Scribd
Upload
17 views

Smoothing Constant 2/ (10 + 1) 10-Day EMA

The document shows daily stock prices from March 24 to May 5, along with the 10-day simple moving average (SMA) and exponential moving average (EMA) for the period. The SMA is calculated directly from the past 10 daily prices, while the EMA applies a smoothing constant of 0.1818 to place a higher weight on more recent prices. The EMA values therefore react more quickly to changes than the SMA.

Uploaded by

Mayank Goyal
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
17 views

Smoothing Constant 2/ (10 + 1) 10-Day EMA

The document shows daily stock prices from March 24 to May 5, along with the 10-day simple moving average (SMA) and exponential moving average (EMA) for the period. The SMA is calculated directly from the past 10 daily prices, while the EMA applies a smoothing constant of 0.1818 to place a higher weight on more recent prices. The EMA values therefore react more quickly to changes than the SMA.

Uploaded by

Mayank Goyal
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
You are on page 1/ 1

1

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

Date
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10

Price
22.27
22.19
22.08
22.17
22.18
22.13
22.23
22.43
22.24
22.29
22.15
22.39
22.38
22.61
23.36
24.05
23.75
23.83
23.95
23.63
23.82
23.87
23.65
23.19
23.10
23.33
22.68
23.10
22.40
22.17

10-day SMA

Smoothing
Constant
2/(10 + 1)

10-day EMA

22.22
22.21
22.23
22.26
22.31
22.42
22.61
22.77
22.91
23.08
23.21
23.38
23.53
23.65
23.71
23.69
23.61
23.51
23.43
23.28
23.13

0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818
0.1818

22.22
22.21
22.24
22.27
22.33
22.52
22.80
22.97
23.13
23.28
23.34
23.43
23.51
23.54
23.47
23.40
23.39
23.26
23.23
23.08
22.92

You might also like