Month

Close Price fluctuation

Jan-99
48.15
4174.7436
Feb-99
41 -14.8494% 3554.5637
Mar-99
40.5 -1.2195% 3511.1945
Apr-99
39 -3.7037% 3381.0869
May-99
41
5.1282% 3554.5637
Jun-99
44.4
8.2927% 3849.4744
Jul-99
55 23.8739% 4768.9019
Aug-99
70.5 28.1818% 6113.3477
Sep-99
56 -20.5674% 4855.6403
Oct-99
57.5
2.6786% 4985.748
Nov-99
64.5 12.1739% 5592.9171
Dec-99
64 -0.7752% 5549.5479
Jan-00
61.5 -3.9063% 5332.7018
Feb-00
55 -10.5691% 4768.9019
Mar-00
50.5 -8.1818% 4378.5789
Apr-00
47 -6.9307% 4074.9944
May-00
43.25 -7.9787% 3749.7252
Jun-00
45
4.0462% 3901.5175
Jul-00
45.3
0.6667% 3927.539
Aug-00
43.55 -3.8631% 3775.7468
Sep-00
40.75 -6.4294% 3532.8791
Oct-00
42
3.0675% 3641.3022
Nov-00
43.1
2.6190% 3736.7145
Dec-00
42.5 -1.3921% 3684.6714
Jan-01
44
3.5294% 3814.7791
Feb-01
45.1
2.5000% 3910.1913
Mar-01
46.25
2.5499% 4009.9406
Apr-01
43.9 -5.0811% 3806.1052
May-01
45.15
2.8474% 3914.5283
Jun-01
43.45 -3.7652% 3767.0729
Jul-01
34 -21.7491% 2947.3947
Aug-01
36.25
6.6176% 3142.5562
Sep-01
31.9 -12.0000% 2765.2439
Oct-01
31.7 -0.6270% 2747.8962
Nov-01
33.4
5.3628% 2895.3516
Dec-01
34.9
4.4910% 3025.4593
Jan-02
33.5 -4.0115% 2904.0254
Feb-02
34.7
3.5821% 3008.1116
Mar-02
36
3.7464% 3120.8715
Apr-02
40 11.1111% 3467.8253
May-02
48.5 21.2500% 4205.102
Jun-02
66.5 37.1134% 5766.394
Jul-02
63.35 -4.7368% 5493.1679
Aug-02
52.45 -17.2060% 4547.7189
Sep-02
54.5
3.9085% 4725.5327
Oct-02
57
4.5872% 4942.3788

Nov-02
Dec-02
Jan-03
Feb-03
Mar-03
Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06

61.9
8.5965% 5367.3971
61 -1.4540% 5289.3325
61.3
0.4918% 5315.3541
61.35
0.0816% 5319.691
58.25 -5.0530% 5050.8018
66 13.3047% 5723.0248
91.65 38.8636% 7947.8657
83.35 -9.0562% 7227.9367
88.6
6.2987% 7683.3135
84.9 -4.1761% 7362.3813
85.65
0.8834% 7427.4351
78.4 -8.4647% 6798.5814
146.8 87.2449% 12731.491
171.85 17.0640% 14904.289
163.45 -4.8880% 14175.686
142.45 -12.8480% 12354.179
136.75 -4.0014% 11859.769
138.6
1.3528% 12020.236
127.65 -7.9004% 11070.45
131.75
3.2119% 11426.077
163.85 24.3643% 14210.381
200.2 22.1849% 17363.323
210.7
5.2448% 18274.077
250.8 19.0318% 21752.289
290.25 15.7297% 25174.12
290.55
0.1034% 25200.142
279.3 -3.8720% 24224.334
287.5
2.9359% 24935.589
273.3 -4.9391% 23703.903
338.35 23.8017% 29346.239
374.4 10.6546% 32473.16
395.95
5.7559% 34342.373
427.95
8.0818% 37118.003
442.05
3.2948% 38341.015
297.7 -32.6547% 25820.321
269.7 -9.4054% 23391.645
293.45
8.8061% 25451.683
307.2
4.6856% 26644.337
320.55
4.3457% 27802.295
355.8 10.9967% 30859.825
350.05 -1.6161% 30361.079
361
3.1281% 31310.865
355.1 -1.6343% 30799.108
314 -11.5742% 27234.158
295.7 -5.8280% 25646.845
289.7 -2.0291% 25126.414
270.15 -6.7484% 23430.677

Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10

282.5
262.7
275.4
251.65
218.7
206.55
193.3
200.4
167.5
148.3
147.9
147.4
141.05
145.15
171.05
123.4
118.65
103.75
121.9
120
98.35
93.8
85.5
69.15
51.5
57
59
59.55
50.35
47.5
65.05
129.15
122
146.2
138.85
169.6
153
182
209.2
238.45
218.35
266.1
268
258.45
269.25
296.65
310.7

4.5715%
-7.0088%
4.8344%
-8.6238%
-13.0936%
-5.5556%
-6.4149%
3.6730%
-16.4172%
-11.4627%
-0.2697%
-0.3381%
-4.3080%
2.9068%
17.8436%
-27.8574%
-3.8493%
-12.5579%
17.4940%
-1.5587%
-18.0417%
-4.6263%
-8.8486%
-19.1228%
-25.5242%
10.6796%
3.5088%
0.9322%
-15.4492%
-5.6604%
36.9474%
98.5396%
-5.5362%
19.8361%
-5.0274%
22.1462%
-9.7877%
18.9542%
14.9451%
13.9818%
-8.4294%
21.8686%
0.7140%
-3.5634%
4.1788%
10.1764%
4.7362%

24501.897
22784.476
23886.054
21826.016
18967.985
17914.113
16764.828
17380.671
14526.976
12861.598
12826.903
12783.534
12232.745
12588.372
14834.898
10701.811
10289.804
8997.4009
10571.704
10406.901
8529.0133
8134.3534
7414.4243
5996.2508
4465.3174
4942.3788
5115.8557
5163.5618
4365.5682
4118.3636
5640.6232
11200.557
10580.377
12679.448
12041.92
14709.127
13269.269
15784.684
18143.969
20681.069
18937.626
23079.387
23244.19
22415.838
23352.613
25729.246
26947.921

Sep-10
312.6
0.6115%
Oct-10
336.5
7.6456%
Nov-10
314.45 -6.5527%
Dec-10
301.65 -4.0706%
Jan-11
282.35 -6.3981%
Feb-11
250.3 -11.3512%
Mar-11
258.9
3.4359%
Apr-11
281.75
8.8258%
May-11
243.3 -13.6469%
Jun-11
217.4 -10.6453%
Jul-11
215.3 -0.9660%
Aug-11
191.2 -11.1937%
Sep-11
191.2
0.0000%
Oct-11
205.95
7.7144%
Nov-11
173.5 -15.7563%
Dec-11
174.75
0.7205%
Jan-12
196.15 12.2461%
Feb-12
197.15
0.5098%
Mar-12
199.75
1.3188%
Apr-12
214
7.1339%
May-12
231.35
8.1075%
Jun-12
224.05 -3.1554%
Jul-12
235.3
5.0212%
Aug-12
219.55 -6.6936%
Sep-12
240
9.3145%
Oct-12
244.35
1.8125%
Nov-12
249.75
2.2099%
Dec-12
245.55 -1.6817%
Jan-13
272.3 10.8939%
Feb-13
279.35
2.5891%
Mar-13
265 -5.1369%
Apr-13
274
3.3962%
@ Shares traded in Physical
1.9741%
form
15.164%
15.120%
-1.0058%
range
0.9684%
2.9799%

27112.724
29185.773
27273.19
26162.938
24488.886
21708.919
22454.87
24436.843
21101.75
18855.225
18673.074
16582.677
16582.677
17862.069
15047.407
15155.83
17012.033
17098.771
17324.291
18560.314
20065.226
19432.035
20407.843
19041.712
20815.513
21192.826
21661.213
21296.912
23617.165
24228.671
22983.974
23764.62