Date

Open

High

Low

Close

Difference

1-Oct-12
28-Sep-12
27-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12

10587.2
10494.6
10451.8
10697.1
10700.5
10297.5
10352.7
10470.7
10521.7
10185.2
9967.79
9820.98
9782.05
9831.06
9690.84
9472.14
9632.71
9736.47
9777.57
9784.14
10031.7
10282.7
10466.9
10429.8
10492.3
10400.8
10302.9
10479
10627.9
10517.4
10482.7
10461.3
10407.6
10327
10337.5
10278.1
10392
10458.9
10450.7

10593.7
10655.7
10514.7
10769.7
10903
10692.7
10458.3
10524.3
10598.1
10394.6
9990.24
9865.99
9802.24
9961.06
9754.95
9555.19
9635.92
9779.57
9806.54
9859.56
10039.2
10307
10466.9
10462.4
10599.1
10497.3
10462.9
10527.4
10638.9
10679.9
10585.3
10572.4
10569
10405.9
10392.7
10278.1
10402.4
10515.3
10503.6

10447.6
10494.6
10364.2
10540.6
10662.2
10282.8
10245.9
10440.7
10394.2
10185.2
9878.54
9735.96
9711.34
9827.67
9665.79
9439.71
9418.05
9591.82
9594.51
9722.81
9828.62
9922.46
10266.6
10345.3
10424.9
10400.8
10239.8
10310.2
10461.7
10517.4
10445.7
10437.4
10407.6
10289.5
10272.5
10094.4
10327.5
10364.2
10256.5

10560.1
10528.2
10385.4
10563
10708.4
10678.3
10261.6
10500.7
10521.1
10370.3
9947.58
9863.55
9760.07
9906.87
9742.54
9490.22
9453.72
9630.05
9806.54
9806.54
9846.74
10026.6
10277
10422.3
10481.8
10429.2
10437.1
10327.5
10483.6
10637.1
10521
10511.8
10444.8
10361.3
10301.2
10202.2
10372.6
10404.9
10477.6

-27.07
33.63
-66.38
-134.1
7.87
380.83
-91.08
29.99
-0.6
185.06
-20.21
42.57
-21.98
75.81
51.7
18.08
-178.99
-106.42
28.97
22.4
-184.96
-256.09
-189.94
-7.56
-10.5
28.4
134.23
-151.54
-144.3
119.71
38.31
50.49
37.19
34.31
-36.27
-75.88
-19.34
-54.03
26.9

27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
1-Jun-12

10168.7
10163.5
10257.5
10337.2
10558.5
10644.8
10692.7
10440.2
10498.6
10600
10803.2
10773.7
10924.7
10858.2
10897.5
11083.8
11172.7
11000
10872.3
10825.6
10550
10459.8
10332.2
10246.5
10431.1
10376.1
10369.9
10393.2
10283.3
10521.1
10338.6
10377.3
10435.2
10215.6
10453.9
10236.2
10267.9
9943.82
9990.57
10059

10301.5
10163.5
10266.3
10381.5
10560.7
10730
10715.1
10598
10529.9
10615.7
10848.5
10843.9
11010.1
11010.1
10898.9
11093.3
11220.8
11208.9
10971.3
10941.7
10803.6
10482.9
10425
10291.8
10478.8
10439.5
10522.2
10472.4
10377
10573.3
10414.2
10430.4
10475.7
10432
10519
10340.5
10303.3
10145.8
10029.3
10122.6

10134.5
9936.79
10078.7
10289.8
10304.8
10585.6
10644.6
10408.6
10390
10413.3
10628.5
10737.7
10863.8
10852.8
10765.9
10944.6
11094.9
11000
10837.2
10738.5
10548.1
10370.8
10306.8
10187.3
10239.4
10258.9
10340.1
10313
10204.3
10252
10309.7
10243
10344.4
10215.6
10241.7
10180.9
10186.3
9943.82
9830.59
9903.28

10193.8
9985.03
10131.4
10341
10316.3
10673.6
10660.6
10567.6
10413.7
10429.9
10641
10764.8
10876.6
10992
10831.8
11001.9
11122.6
11166.4
10934.3
10850.8
10785.4
10426.3
10409.1
10250.2
10270.7
10345
10500.7
10436.9
10305.2
10289.9
10394.9
10264
10369.6
10404.8
10296.3
10308.1
10269.4
10135.6
9848.08
9934.86

25.07
-178.5
-126.05
3.82
-242.25
28.74
-32.1
127.41
-84.98
-170.16
-162.15
-8.95
-48.08
133.73
-65.66
-81.93
-50.1
166.44
61.98
25.28
235.39
-33.56
76.89
3.74
-160.34
-31.09
130.83
43.7
21.9
-231.23
56.31
-113.26
-65.66
189.2
-157.6
71.93
1.51
191.79
-142.49
-124.11

31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12

10057.2
10136.1
10259.9
10125.5
9961.77
9900.33
9876.02
10248
10073.6
9850.33
10088.4
10072
10159.8
10156.1
10370.4
10421.6
10768.5
10384.3
10775.4
10935.4
11169.1
10989.9
11003.3
11033.6
11058.3
10972.8
11229.1
11302.3
11323.2
11281.1
11015.7
10841.8
11074.4
10841.6
10711.9
10983.8
11223.6
11352.3
11420.8
11316.6

10158
10239.6
10304.3
10206
10137.6
10020.9
9949.3
10253.8
10201.3
10100.2
10178.1
10124.4
10228.9
10254.3
10479.2
10513
10813.4
10768.5
10789.4
10989.4
11186.4
11114.1
11074.6
11098.8
11141.5
11056.5
11328.5
11436.4
11388.3
11358.5
11189.3
10981.3
11133.1
10979.8
10851.1
10999.2
11223.6
11425.2
11534.4
11428

10057.2
10107.3
10182.2
10101.9
9926.05
9781.56
9808.28
9905.9
10069.8
9828.69
9969.77
9956.99
9942.22
10040.5
10210.7
10287.5
10475.6
10333.3
10518.9
10797.8
10995.8
10947
10795.3
10949.3
10869.5
10890.3
10914.4
11168.8
11215.1
11245.6
10995.7
10830.2
10875
10786.8
10667.8
10801.6
10942.1
11291.8
11414.3
11287.1

10106.5
10128
10223.8
10187.8
10088.6
9996.31
9862.09
9933.71
10118.7
10078.1
10037.8
9997.84
10050.6
10106.7
10226.8
10332.1
10549.6
10728.3
10562.2
10833.9
11026.3
11066.6
10890.2
10981.4
10975.7
11013.9
10956.4
11278.6
11352.2
11262.5
11178.8
10958.8
10914.8
10956.1
10720.7
10866.8
10965.1
11355.3
11472.3
11315.9

49.27
-8.09
-36.08
62.25
126.84
95.98
-13.93
-314.26
45.06
227.77
-50.56
-74.11
-109.22
-49.36
-143.58
-89.51
-218.97
343.95
-213.14
-101.48
-142.72
76.65
-113.11
-52.13
-82.67
41.1
-272.63
-23.74
28.98
-18.56
163.18
116.93
-159.65
114.54
8.8
-117
-258.48
2.97
51.47
-0.7

30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12

11109.8
10899.5
11040.4
11170.9
11217.2
11346.2
11590.8
11430.5
11442.7
11536.1
11786.4
11840.3
12167.2
11759
11628.7
11206
11044.3
11414.8
11862.3
12051.6
12003.5
12053.2
11602.5
12105
12024.5
12069.3
12729.7
12626.5
12723.4
12750.5
12617.7
12493.1
12401.7
12189.8
11988.5
11910.8
12183.8
11985.9
12011.5
11931.5

11383.1
11111.2
11072.5
11170.9
11273.7
11413.2
11657.1
11700.8
11600.7
11647.2
11914.3
11840.3
12176
12029.5
11641.9
11532.4
11144.2
11794.1
11862.3
12135.5
12073.1
12147.1
11915.7
12105
12166
12137.2
12781.7
12825.8
12910.5
12760.6
12825.5
12611
12614.9
12522
12308.4
12164.8
12186.1
12182.8
12016.1
12085.5

11098.8
10881.5
10955.6
10984.2
10901.3
11098
11237.6
11335.6
11402
11375.7
11477.6
11687.1
11920.1
11754.2
11460.6
11206
10859.4
11105.7
11582.3
11919.1
11845.8
11823.1
11556.1
11447.2
11954
11828.6
12071.5
12619.4
12540.3
12528.2
12617.7
12474.2
12230
12180.2
11885.8
11858.7
11810.4
11955
11827
11872.3

11346.3
11060.8
11017.5
11112.3
10978.1
11223.4
11280.9
11665.1
11465.8
11430.1
11515.4
11776.9
11941.8
11953.7
11605
11499.7
10984.7
11153.6
11603.3
11969.6
11950.2
12052.4
11880.2
11486.5
12072.8
11944.3
12115.1
12658.4
12572.5
12585.7
12794
12527.4
12489.4
12364.4
12293.2
12046.1
11855.8
12069.1
11875
12006.1

236.55
161.29
-22.98
-58.56
-239.09
-122.8
-309.86
234.63
23.11
-105.96
-271.01
-63.37
-225.39
194.75
-23.76
293.69
-59.68
-261.25
-258.95
-82.03
-53.34
-0.82
277.62
-618.48
48.35
-125.04
-614.66
31.98
-150.89
-164.76
176.27
34.39
87.62
174.61
304.72
135.36
-328.03
83.22
-136.51
74.64

1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11

11515.4
11294.2
11539.8
11459.8
11234.2
10969.2
11178.1
11257.3
11047.9
11209.2
10848.6
10682.1
10500.3
10328.3
10132.5
9826.98
9746.68
9893.55
9862.13
9441.01
9355.53
9380.18
9276.14
9507.88
9659.85
9564.97
9618.26
9456.57
9478.51
9666.27
9610.97
10003
9851.37
10168.1
9919.17
10508.7
10316.5
10791.2
10831.8
10882.1

11866.1
11550.7
11539.8
11646.6
11389.2
11225.9
11221.6
11311.4
11248.9
11219
11269.9
10859.9
10913.7
10494.5
10332
10123.9
9870.59
9974.99
9974.51
9853.45
9401.98
9454.16
9410.79
9543.2
9733.72
9693.48
9725.89
9614.46
9544.13
9683.02
9627.76
10097.8
9978.96
10242.8
10263.7
10538.3
10542.5
10796.7
10941.6
10921.7

11465.3
11169.4
11194.6
11459.8
11226
10908.9
10929.1
11102.1
11047.9
10819.8
10848.6
10607.3
10500.3
10286
10112.6
9826.98
9569.23
9741.24
9796.49
9441.01
9191.03
9248.68
9218.65
9272.36
9482.78
9564.97
9489.68
9339.83
9357.48
9244.22
9446.2
9650.17
9700.02
9949.05
9858.42
9957.04
10228.8
10476.2
10796.6
10766.7

11839.9
11498.9
11246.4
11576.3
11362.1
11162.7
10966.9
11197.6
11234
10926.9
11171.2
10776.7
10756.5
10422.1
10310.4
10082.7
9775.19
9813.5
9886.78
9825.01
9352.37
9293.17
9356.54
9334.61
9530.35
9663.77
9531.62
9571.6
9521.2
9275.13
9609.07
9682.99
9940.59
9969.35
10189
9988.72
10420.3
10500.3
10841.7
10815.7

324.53
204.67
-293.41
116.56
127.96
193.5
-211.21
-59.62
186.03
-282.26
322.62
94.59
256.15
93.82
177.93
255.74
28.51
-80.05
24.65
384
-3.16
-87.01
80.4
-173.27
-129.5
98.8
-86.64
115.03
42.69
-391.14
-1.9
-320.01
89.22
-198.73
269.81
-519.99
103.81
-290.89
9.91
-66.4

2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11

10639.6
10578.8
10163.6
10420.4
10009
9965.14
10008.1
10175.1
10138.3
10381.2
10524
10858.4
10816.4
11025.4
11359.2
11419.7
11881.3
11894.7
11802.6
11646.4
11578.5
11802.9
12137.3
11716.5
11383.5
11175.7
11290.8
11309.7
11202.2
11250.7
11172.2
11392
11321.4
11518.1
11281.6
11227.5
10928.4
10655.2
10494.6
10505.6

10957.3
10810.5
10272.4
10420.6
10383.7
10032
10065.5
10175.1
10364.3
10381.2
10524
10877.1
10981.5
11109.9
11412.6
11419.7
11924.6
11930.2
11929.9
11702.2
11771.4
11838.6
12137.3
12274.3
11454.8
11390.9
11341.8
11328.3
11275.3
11343.3
11172.2
11410
11359.1
11531
11494.2
11332.6
11140.4
10934.4
10575.7
10663.4

10546.4
10569
10062.4
10183
10009
9840.27
9811.43
9923.34
10108.6
10042.1
10283.9
10529.6
10619.3
10780.9
11005.4
11199.9
11500.9
11771.7
11801.7
11504.2
11528.4
11629.7
11882.3
11716.5
11383.5
11129.1
11085
11076.2
11054.1
11246.1
11022.5
11238.2
11170.4
11333.9
11236.5
11146.7
10874.1
10655.2
10332.9
10286.8

10913.6
10648
10224.5
10218.4
10355.7
9874.97
10040.4
10023.7
10227.9
10072.4
10433.5
10571.2
10840.2
10824.4
11027.1
11270.4
11538.8
11834.4
11843.2
11652
11692.8
11723.2
11904.1
12142.7
11418.8
11357.7
11142.1
11100.2
11253
11319.9
11119.6
11314.1
11327
11390.8
11477.2
11221.1
11113
10910.3
10352.8
10399

274.01
69.25
60.89
-202.02
346.69
-90.17
32.3
-151.44
89.63
-308.83
-90.5
-287.25
23.78
-201
-332.05
-149.31
-342.49
-60.29
40.59
5.62
114.28
-79.69
-233.2
426.2
35.37
181.99
-148.68
-209.54
50.75
69.2
-52.64
-77.9
5.59
-127.38
195.68
-6.39
184.61
255.15
-141.84
-106.65

3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11

10886.9
11262
11182.4
11520.3
11381.2
11481.1
11671
12123.8
12392.5
12108.9
12209.5
12300.7
12226.4
11973
11967.6
12185.5
12687.4
12831.3
12585.8
12408
12308.3
12217.3
11796.9
11298.8
11571.4
11861
12052.8
12052
11786.1
11661.4
12190.6
12106.7
12405.7
12555.3
12405
12608.1
12276.5
12821.1
13119.8
13675.3

10886.9
11338.5
11328.9
11520.3
11517.5
11481.1
11671
12123.8
12447.7
12369.7
12209.5
12384.5
12294.9
12193.7
12151.9
12185.5
12689.4
12854.2
12847.4
12569.1
12497.4
12498.8
12120.4
11716.8
11613.9
11869.2
12103.8
12118.5
12025.2
11804.7
12190.6
12223.9
12448.6
12570.5
12536.2
12616.8
12644
12864.9
13138.9
13765.5

10541.1
10957.3
11061.3
11215.1
11352.4
11001.7
11390.8
11756.9
12265.4
12108.9
12094.2
12205.7
12079.3
11891.7
11781.2
11832.2
12273.8
12666.6
12585.8
12230.8
12251.4
12096.5
11794.3
11284.9
11077.8
11538.9
11740.7
11864
11674
11457.9
11754.7
11976.8
12040.1
12239.9
12340.8
12364.8
12098.9
12495.9
12680
13360.8

10555.5
10995.6
11298.6
11266.7
11469.7
11183
11513.8
11782.9
12317.7
12349.7
12111.4
12248.1
12195.3
12137.3
11911.5
11888.3
12306
12707.4
12796.3
12543
12452.1
12429.4
12097.1
11660.7
11145
11572
11791.3
12063.6
11991.2
11767
11812.6
12120
12060.4
12301
12422.5
12438.4
12261.2
12605.4
13062
13388.3

-331.32
-266.44
116.22
-253.69
88.46
-298.14
-157.15
-340.91
-74.82
240.83
-98.01
-52.63
-31.19
164.32
-56.1
-297.22
-381.38
-123.92
210.57
134.99
143.87
212.11
300.2
361.84
-426.41
-289.04
-261.56
11.57
205.11
105.55
-378.06
13.24
-345.27
-254.35
17.43
-169.67
-15.25
-215.69
-57.85
-287.05

3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11

13490.1
13830.9
14116
14226.4
14554.9
14772.9
14989.9
14770.8
14647.3
14666.6
14873.1
14701.5
14622.9
14733
14602.3
14525.1
14627.8
14969.7
15350.2
15206.4
15151.7
15226
15213.5
15172.7
15036
14838
14793.7
14531.2
14152.9
14104
14223.8
14203.2
14471.7
14542.3
14564.8
14797.7
14776.9
14863.7
15012.1
14999.8

13666.3
13830.9
14116
14340.1
14554.9
14781.1
15047.7
14963.3
14784.7
14707.7
14905.6
14853.4
14756.2
14885.8
14889.9
14655.5
14672.9
14969.7
15350.2
15441.6
15282.2
15257.5
15264.8
15237.8
15113.9
15000
14834.7
14787.8
14587
14156.9
14259.8
14312.1
14509.5
14629.4
14580.9
14805.9
14864.2
14863.7
15040.6
15063.8

13359.2
13562.1
13705.7
13989.1
14285.2
14594
14712.9
14746.6
14634.6
14583.4
14656
14662.3
14622.9
14574.3
14542.7
14525.1
14428.3
14700.9
14946.3
15188.5
15150.2
15104.4
15114.9
15027.8
14987.3
14838
14687.5
14489.1
14150.9
13973.1
14073.6
14088.9
13911.8
14405.9
14433.8
14598.1
14706.5
14667.5
14841.9
14941.2

13627.9
13587.6
13841.2
14016.7
14302.7
14665.4
14743.9
14934.3
14762.1
14600.3
14678.5
14811.9
14679.8
14610
14735.3
14633.7
14456.4
14733.2
14963.8
15424.4
15183.5
15162.8
15193.6
15148.1
15061.9
14988
14763.8
14696.9
14573.3
14094.4
14114.3
14150.9
14125.1
14448.6
14457
14627.9
14766.1
14738.1
14885.4
14994.6

137.82
-243.22
-274.77
-209.71
-252.2
-107.45
-245.99
163.5
114.77
-66.35
-194.65
110.34
56.92
-122.96
132.98
108.64
-171.42
-236.5
-386.4
218.06
31.84
-63.14
-19.87
-24.6
25.85
149.98
-29.87
165.64
420.41
-9.61
-109.5
-52.31
-346.61
-93.71
-107.84
-169.79
-10.85
-125.67
-126.72
-5.16

8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11

15059.6
14952.6
15070
15278
15350.6
15471.6
15177.9
15218.6
14933.7
14782.4
14711
14721.7
15055.3
15033.8
15176
15177.2
15194.3
15380.5
15217.8
15573.4
15537
15519
15419.8
15300
15507.2
15661.1
15997.6
16255
16387.2
16611.3
16796.4
16692
16619
16516
16140.3
15984
16383.7
16422.4
16216
16452.7

15186.3
15132.9
15090.9
15394.8
15350.6
15581.9
15438.5
15288
15200
14957.4
14808.9
14759.5
15055.3
15242.7
15233.7
15227.1
15337.1
15401.9
15549.9
15573.4
15683.9
15642.9
15554.9
15409.4
15628.8
15690
16105.6
16270.2
16427.2
16670.6
16814.9
16776.9
16764.6
16677.6
16425.4
16088.4
16505.3
16485.2
16473.1
16501.1

14983.9
14938.2
14896.8
15057.3
15203.3
15413.9
15167.5
15114.1
14933.7
14771.5
14575.5
14542.2
14702
14998.9
14958.7
15060
15026
15147.6
15134.2
15163.4
15500.9
15411.4
15310.4
15139.4
15244.8
15429.3
15664.1
15971
16118.1
16369.5
16558.3
16488.7
16563.6
16487.1
16140.3
15898.4
15997.4
16309.6
16162.5
16273.9

15002.9
15132.9
14980.1
15082.6
15242
15445.7
15411.3
15146.4
15172.4
14877.8
14657.7
14712.3
14724.4
15121.1
14979.4
15127.6
15146.8
15180.2
15404.2
15180.1
15647.7
15491.5
15476.3
15363.2
15283.5
15534
15698.2
16021.6
16190.6
16388.2
16587.4
16722.7
16715.1
16658.6
16393.7
16022.5
16020.4
16334.5
16440.6
16310.7

-56.67
180.33
-89.83
-195.34
-108.59
-25.87
233.39
-72.19
238.7
95.46
-53.36
-9.4
-330.91
87.22
-196.51
-49.57
-47.5
-200.3
186.42
-393.38
110.79
-27.46
56.55
63.17
-223.74
-127.04
-299.35
-233.4
-196.56
-223.07
-209.02
30.64
96.07
142.62
253.46
38.55
-363.3
-87.86
224.58
-142

8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11

16670.2
16662.6
16768.5
16519.8
16390.6
16188.8
16039.2
16032.2
15787.1
15840.6
15839.3
15646.8
15382.4
15348.6
15332
15371.7
15401.2
15427.7
15431.4
15362.8
15588.3
15842
15912.3
15666.5
15758.6
15931.5
15925.1
15441.9
15440.8
15518.2
15854.2
15888.1
16016.2
15920.9
16166.5
16032.8
15740.6
15894.4
15406.1
15250

16773.4
16771.8
16918
16748.8
16546.2
16357.6
16194.2
16195.1
16047.6
15883.3
15879.6
15772.7
15569.4
15456
15403.6
15439.2
15440.9
15604.7
15509.3
15701.1
15609.6
15842
15950.5
15863.9
15758.6
16077.6
15975.3
16005.8
15707.5
15533.3
15881.8
16008.3
16063.7
16127.7
16297.6
16166.9
16058.5
15908.1
15840.1
15309.6

16406.8
16630
16604.6
16369.2
16390.6
16188.8
15972.4
15989.9
15772
15729.1
15720.6
15618.5
15374.9
15321.4
15188.7
15229.6
15247.5
15427.7
15179.5
15362.8
15299.2
15611.4
15745
15666.5
15452
15780.8
15686.4
15441.9
15228.1
14985.8
15285.7
15841.8
15821.1
15787.2
15831.2
15980.2
15734.8
15594.7
15341.2
14832.6

16460.4
16668.4
16645.1
16712.8
16493.4
16346.9
16161.4
16004.9
15967.2
15796
15842.7
15716.2
15556.5
15352.5
15274.8
15275.2
15293.1
15475.5
15359.7
15676.3
15367.8
15666.9
15873.9
15833
15600.1
15826.9
15856.6
15983.4
15348.8
15343.9
15360.3
15867.8
15914.1
16100.9
15892.3
16107
15995.2
15760.9
15818
15278.2

-209.77
5.82
-123.47
192.96
102.79
158.14
122.15
-27.33
180.14
-44.69
3.4
69.34
174.15
3.91
-57.22
-96.49
-108.07
47.84
-71.65
313.57
-220.51
-175.11
-38.43
166.56
-158.58
-104.56
-68.46
541.43
-92.03
-174.29
-493.85
-20.28
-102.02
180.01
-274.22
74.23
254.6
-133.53
411.89
28.21

10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10

15249.2
15845.2
16281
16253.5
16503.8
16133.9
16086.2
16176.1
15853.8
16493.1
16851.8
16895.9
16785.7
16785.5
16744.4
16614
16230.3
16342
16761
16992.9
16614
16520.2
17002.8
17675.2
17868
17878
18010.6
17727.5
17530.1
17388.4
17125.5
17062.8
17302.3
16955
17228.8
17155.3
16684.5
16567.5
16468.6
16611

15413.7
15848.3
16309.7
16333.1
16736.9
16503.2
16287.1
16264.6
16149.5
16493.1
16851.8
17040.2
16954.1
16850.3
16903.8
16928.3
16575.7
16395.2
16871.3
17081.8
17028.2
16760.2
17007.4
17675.2
17945.1
17903.9
18129.9
18043.3
17676.9
17528.9
17370.6
17184.4
17394.2
17309.7
17289.8
17349.8
17141.6
16740.6
16644.2
16668.3

14994.4
15187.7
15826.8
16068.5
16079.9
16114.1
16005.4
15903.2
15629.6
15830.5
16415.1
16749.8
16730.7
16671.6
16626.7
16607.7
16222.4
16093.4
16314.6
16723.1
16378.4
16348.9
16445.5
16876.1
17613.8
17715.1
17865
17727.5
17515.8
17304
17125.5
17053.9
17044.4
16888.1
17017.9
17041.7
16684.5
16507.5
16192.3
16322.4

15238.6
15264.4
15879.6
16195.9
16184.7
16477.3
16124.1
15986.8
16115.7
16076
16454.6
16786.4
16823.7
16734
16857.2
16822.6
16528.7
16155.4
16371.6
16781.8
16990.7
16527.4
16506.9
16943.5
17654.4
17782
17890.6
17959.5
17595.9
17508.8
17339.2
17086.9
17059.9
17274.1
17040.9
17208
17097.1
16638
16620.1
16404.1

-10.65
-580.81
-401.41
-57.62
-319.09
343.45
37.89
-189.32
261.83
-417.15
-397.2
-109.49
38.03
-51.46
112.82
208.62
298.38
-186.6
-389.35
-211.12
376.78
7.23
-495.85
-731.7
-213.56
-96.03
-120.07
231.97
65.78
120.47
213.74
24.07
-242.43
319.03
-187.84
52.74
412.56
70.45
151.5
-206.89

14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10

16406.2
16064.4
15668
16409.3
16624
16625
16293.2
16456.3
16361.2
15631.8
15487.8
15495.2
15886.5
16277.1
16384.8
16569.6
16555.7
16955.9
16683.5
17186.1
17126.8
17545.2
17689.2
17670.2
17645
17622.3
17561.4
17232.8
16941.9
16856.3
16923.3
16874.5
17125
16921.3
17265.5
17066.3
17233.1
16966.5
17136.4
17620.4

16627.6
16344.7
16058.3
16484.5
16624
16712.8
16712.6
16456.3
16488.2
16181.1
15685.4
15619.7
15886.5
16325
16532
16569.6
16701.2
16955.9
16918.1
17186.1
17139.2
17575.3
17885
17725.4
17813
17792.5
17666
17498.4
17123.5
16856.3
16948.3
16887.5
17125
17143
17284.7
17350.4
17247.7
17274.8
17181.8
17657.6

16380.6
15933.7
15555
15644.8
16250.5
16491.4
16293.2
16075.7
16266.5
15631.8
15279.3
15294.2
15193.7
15764.4
16129.7
16039.2
16446
16364.5
16315.8
16455.6
16858.4
16975.3
17563.5
17602.5
17588.4
17529.6
17529.6
17232.8
16941.9
16704
16774.6
16436.5
16845.7
16876.6
16954.7
17066.3
16946.5
16966.5
16845.5
17243.9

16588.4
16327.4
15991.3
15741
16341.2
16677
16562.4
16190.4
16395.1
16156.1
15626.1
15557.1
15415
15817.1
16211.5
16367.6
16665.1
16461.2
16891.4
16577.3
17108.9
17014.3
17595.9
17648.4
17761.6
17622
17562.1
17467.9
17080.4
16819.1
16830.8
16681.6
16903.3
17048.8
17000.5
17208.8
17022.5
17231.1
16892.1
17276

182.2
263.02
323.28
-668.29
-282.84
51.99
269.19
-265.83
33.94
524.24
138.34
61.9
-471.52
-459.97
-173.35
-202.02
109.44
-494.79
207.9
-608.77
-17.91
-530.9
-93.28
-21.73
116.6
-0.28
0.66
235.12
138.42
-37.17
-92.56
-192.94
-221.75
127.52
-265.08
142.47
-210.61
264.63
-244.23
-344.38

18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10

17584.9
17825.2
17776.3
17496.6
17670.8
17578.9
17738.1
18032.4
17748.3
17610.2
17716
16951.5
16754.4
17018.6
17024.5
16837.3
16645.9
16684.9
16694
16756.7
16530.6
16308.2
16462.9
16360.4
16455.1
16288.6
16182.1
15904.4
15938.6
15498.3
15585
15604
15093.7
15054.8
15187.2
14986.9
15057.9
15088.3
15470.4
15462.6

17584.9
17870.1
17912.1
17682
17678.8
17754.4
17766.6
18073.2
17993.2
17787.2
17791.5
17567.6
16877.5
17018.6
17092.6
17072.1
16705.2
16697.3
16832
16821.1
16739.5
16536.9
16501.9
16547.4
16603.7
16446.2
16216.8
16174.9
16111.6
15915.7
15595.1
15621.3
15449.8
15071.5
15253
15262.3
15086.4
15114.6
15520.7
15595.1

17170.2
17457.1
17660.4
17470.3
17297.4
17578.9
17269.7
17592.3
17723
17538
17555.9
16951.5
16596.6
16696
16897.8
16782.5
16567.3
16487.3
16497.7
16522.1
16447
16308.2
16164.6
16293.9
16285.2
16233
15944.1
15886.7
15906.8
15498.3
15329.9
15475.2
15077.2
14844.3
15012.9
14879.3
14956.2
14862.2
15129
15439.2

17494.1
17493.4
17756
17658.7
17413.2
17665
17391.9
17654.7
17960.5
17565.6
17624
17517.1
16864.9
16726.9
17054
17009.4
16651.8
16602.3
16614.9
16604.8
16700.1
16489.2
16209.3
16456.8
16301.8
16388.5
16131.5
16065.5
16006.9
15878.8
15346.6
15515
15429.5
14977.5
15128.4
14910.8
14991.3
14994.7
15181.4
15482.1

-90.88
-331.83
-20.33
162.09
-257.63
86.08
-346.2
-377.66
212.18
-44.59
-92.01
565.59
110.49
-291.61
29.52
172.16
5.97
-82.6
-79.17
-151.92
169.57
180.97
-253.64
96.37
-153.25
99.85
-50.66
161.16
68.28
380.52
-238.46
-89
335.8
-77.33
-58.71
-76.06
-66.53
-93.6
-289
19.52

20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10

15349
15386.8
15135.7
15168.7
15371.8
15390.4
15301.1
15603.4
15699.2
15504
15521
15612.6
15653.6
15711.1
15537.7
15427.7
15472.6
15532.7
15528.3
15602.6
15773
15378.2
15097.7
15037
14828.8
14952.9
14931.9
15272.8
14899.8
14919.6
14723.7
14620.1
14635.3
14351.2
14385.7
14474
14553.1
14414.1
15014.3
14945.6

15504.9
15529.3
15310.8
15247.8
15438.5
15485.4
15437.8
15734
15930.2
15722.7
15636.8
15706.1
15657.3
15725.4
15632.1
15567.3
15549.1
15616.8
15597.1
15628.4
15773
15648.4
15450
15135.3
14978.2
14978.7
15059.2
15288.4
15126.2
15061.1
14892.6
14742
14635.3
14631.8
14448.8
14560.1
14567.3
14736.8
15014.4
15061.5

15347.5
15317.7
15093
15026.3
15054.2
15314.2
15241.1
15444.8
15530.8
15504
15436.1
15505.7
15484
15565.9
15482.6
15373.8
15420.9
15461.8
15460.7
15385.4
15472.4
15302.5
15086.1
14912.1
14827.7
14883.6
14866
14896
14800.2
14851.9
14723.7
14575.2
14393.6
14351.2
14298
14335.9
14414.6
14413.1
14599.2
14894.9

15426.3
15441
15292.9
15077
15108.2
15338
15360.8
15479.9
15593.5
15705.9
15470.1
15531.4
15583
15636.2
15614.2
15399.8
15492.3
15510.1
15491.2
15464.7
15515.6
15627.4
15430.6
14957.3
14927.7
14910.1
14939
14936.6
15074
14900.5
14837.5
14610.9
14415
14594.9
14324.9
14382.1
14454.9
14704.3
14635.3
15046.9

77.36
54.2
157.16
-91.71
-263.54
-52.4
59.64
-123.44
-105.69
201.86
-50.89
-81.19
-70.61
-74.9
76.47
-27.89
19.69
-22.59
-37.08
-137.88
-257.37
249.2
332.9
-79.67
98.9
-42.82
7.19
-336.23
174.17
-19.01
113.8
-9.25
-220.35
243.68
-60.75
-91.83
-98.22
290.16
-379
101.29

25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10

15099.9
15263.9
15055.5
15454.4
15180
14979.3
14920.8
14983.7
14695
14564.8
14561.5
14181.3
13959.7
14215.6
14263.8
14788.6
14879.7
14634
15041.1
15077.6
14909.1
14436.8
14204.9
14484.5
15173.7
14503.8
15045.5
15324.1
15845.3
15545.5
16347.9
16689.8
16509.3
16958.5
16236.6
15872.3
16382.1
16231.5
17384.7
17520.8

15143.7
15410.1
15316.9
15454.4
15636.4
15050.1
15084.8
15137.7
14943.4
14707.7
14624.7
14426
14237.9
14371.7
14292
14869.3
14969.1
14694.7
15152.1
15165.3
15234
14653
14417.7
14527.6
15248.9
14915.6
15168.6
15379.9
15857
15950
16368.2
16741.5
16622.3
16958.5
16992.2
16081.2
16469.8
16567.1
17432.9
17533.5

14855.1
15082.1
15055.5
15245.2
15180
14743.7
14758.9
14858
14652.7
14533.1
14383.4
14054.1
13872.1
13827.7
14128.3
14617.8
14795.9
14409
14529.6
14860.8
14909.1
14234.6
14129.8
13917.9
14650.6
14389.5
14724.9
14863.7
15498.3
15431.4
15861.9
16373.3
16248.5
16433
16236.6
15727.4
16012.3
16023.6
16585.7
17266.9

14882.7
15162.6
15238.3
15289.9
15586.5
14822.2
14998.5
14891.9
14891.7
14679.9
14431.4
14400.1
14101.8
13888.6
14199.7
14789.8
14825.8
14629.6
14562.7
15146.7
15107
14590.7
14388.3
13971.7
14722.2
14860.7
14924.6
14912.6
15565.3
15868.1
15892.3
16466.1
16538.1
16494.3
16929.4
15961.8
16303.1
16463.7
16641
17321.1

-217.23
-101.35
182.84
-164.45
406.46
-157.11
77.62
-91.8
196.65
115.15
-130.07
218.76
142.09
-327.06
-64.09
1.18
-53.88
-4.38
-478.4
69.03
197.91
153.98
183.33
-512.75
-451.56
356.9
-120.92
-411.52
-279.97
322.53
-455.64
-223.65
28.85
-464.26
692.75
89.48
-78.97
232.16
-743.69
-199.64

30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10

17884.8
17651.7
17614.4
18020.8
17791.1
17818.8
17833.1
18002.2
17927.4
17922.1
18186.3
18394.7
18300.9
18380.9
18228.3
18482.9
18696.8
18603
18401.9
18092.2
18054.4
18088
17988
17896.7
17675
17675.8
17565.2
17850.6
17803.7
17669.5
17272.8
17212.7
17218.5
17174.2
17200.2
17493
17795.1
17639.9
17279.4
17127.6

17913.9
17852.9
17685.8
18138.8
18079.9
17869.8
18062.1
18073.9
18060.4
18016
18289.5
18469.2
18300.9
18418.7
18453.9
18537.6
18736.8
18729.4
18556.5
18253.9
18099.8
18193.3
18092
18011
17845.6
17777.5
17840
17955
17862.7
17857.2
17561.8
17384.4
17333.1
17239.6
17365
17493
17801.9
17730.2
17604.4
17352.7

17627
17642.2
17463.7
17921.8
17785.9
17572.8
17720.9
17858.8
17859.7
17683.8
18049.4
18162
18153.6
18172.4
18228.3
18127.2
18458.5
18467.2
18332.6
18056
17814.1
17938.7
17954.2
17861.6
17599.5
17602.4
17504.8
17780.8
17715
17638.8
17180.5
17187.6
17191.9
17055
17022.1
17239.2
17453.6
17521.8
17261.4
17127.6

17664.8
17737.3
17537.8
17942.9
18066.5
17652.6
17790.2
17899.6
17907.5
17840.1
18224.7
18196.2
18246.2
18301.6
18344.8
18226.6
18574.6
18599.4
18541.8
18230.1
17973.8
17979.3
17979.9
17909.4
17814.1
17697.3
17551.2
17901.3
17838.2
17751.8
17543.9
17245.2
17271.5
17162.6
17218.1
17273
17547.4
17560.3
17553.6
17283.7

-220.03
85.58
-76.56
-77.88
275.35
-166.19
-42.83
-102.6
-19.91
-82
38.38
-198.48
-54.65
-79.33
116.46
-256.31
-122.24
-3.63
139.85
137.91
-80.6
-108.7
-8.09
12.74
139.1
21.42
-14
50.64
34.52
82.31
271.12
32.51
53.08
-11.62
17.89
-220.04
-247.67
-79.68
274.15
156.06

2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09

16657.8
16005.7
16092.1
15856.6
15777.2
16076.8
15970.8
16439.9
16140.7
15792.8
15752
15523.3
15644.4
15398.7
15644.9
15462.3
16486.6
16206
16487.4
15758.3
15948.3
16293.2
16827.3
17163.7
17109.6
17789.8
17953.2
17970.3
17871.6
18069.9
18026.3
17556.2
18196.3
18246.3
18273.8
18288.7
18505.9
17926.9
17467
17480.1

17101.2
16618.7
16103.7
16123.1
16124.1
16167.5
15982.9
16439.9
16495.8
15963.1
15761
15715.2
15796.8
15525
15818.3
15618
16491.2
16636.8
16651
16312.3
16045.9
16492.7
16943.2
17314.9
17405
17930.1
18046.7
18210.4
17951.1
18139.3
18145.7
17952.2
18196.3
18338.3
18317.5
18352.2
18560.2
18490.5
17742
17531.7

16657.8
16005.7
15914
15856.6
15777.2
15856
15670.5
16084.4
16140.7
15661.7
15501.3
15523.3
15346
15303.4
15138.9
15194.4
15995.1
16206
15910.6
15685.3
15493
16064.5
15954.4
17003.1
16823.6
17432.4
17815.4
17831.1
17787.4
17935
17991.1
17494.5
17742.7
18165.5
18035.4
18148.3
18156.4
17920.9
17384.8
17347.5

17044.6
16401.5
15989.8
16015
16029.2
15914
15806.2
16209.8
16435.1
15920
15672.5
15636.4
15391.1
15461.9
15392.8
15361.9
16044.8
16602.1
15962
16217.4
15962.1
16215.6
16050.6
17042.3
17305.5
17496.8
17937.1
17854.4
17894.2
17951.8
18040.4
17920.8
17789.5
18208.6
18090.7
18222.9
18210.8
18391.5
17715.3
17399.2

386.73
395.8
-102.37
158.43
252.04
-162.82
-164.68
-230.08
294.47
127.25
-79.45
113.1
-253.28
63.19
-252.12
-100.4
-441.81
396.13
-525.4
459.13
13.71
-77.64
-776.73
-121.34
195.91
-292.94
-16.03
-115.87
22.56
-118.05
14.1
364.68
-406.87
-37.66
-183.08
-65.78
-295.15
464.51
248.33
-80.86

30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09

17516.6
17389.1
17219.8
16532.4
16114.8
16273.1
16313
16324.5
16195.3
16402.6
16428.3
16571.2
16324
16473.6
16282
16851.3
16720.7
16731.7
16785.4
16460.5
15975.1
15549
16207
16207.3
16393.3
16198.4
15740.1
16180
15925.6
16007.1
15708.6
15223.1
15691.5
15115.5
15054.3
14643.4
14471.8
13815.6
13813.3
13749.4

17561
17535.8
17397.4
17113.7
16470.1
16331.6
16474.8
16538.4
16392.8
16468
16531.9
16644.9
16527.2
16596.4
16689.2
16851.3
16941.3
16956.6
16848.8
16683.3
16343.3
15765.4
16377.1
16468
16436.1
16370.5
16129
16391.3
16358.6
16127.4
16008.9
15581.9
15691.5
15728.6
15163
14879.8
14706.6
14255.4
13486.1
13820.7

17341.8
17372
17044.6
16532.4
16114.8
15935.2
16186.2
16319.8
16067.9
16103.4
16239.7
16246.4
16295.4
16256
16282
16276.2
16709.8
16727.4
16588.1
16460.5
15975.1
15018.7
15850.2
16195.3
16123.4
16145
15541
15791.5
15900.2
15821
15708.6
15162.6
15196.2
15115.5
14907
14631.4
14439.7
13607.7
13041.5
13041.4

17359.1
17493.8
17333.7
17091.4
16426
15968.3
16226.3
16386
16328.1
16192.3
16282.3
16419.3
16380.7
16315.7
16664.1
16313
16867.9
16818.4
16620
16632.5
16292
15717
15924.5
16221.3
16216.7
16349.8
16095.7
15878.7
16165.2
15973.4
15914.9
15541
15286.6
15700
15056.8
14852.9
14507.5
14218.3
13813.3
13110.7

-157.52
104.69
113.89
559.02
311.24
-304.8
-86.73
61.48
132.76
-210.27
-146.02
-151.91
56.7
-157.89
382.09
-538.25
147.24
86.68
-165.38
172.01
316.96
168.02
-282.51
13.96
-176.56
151.45
355.61
-301.3
239.59
-33.78
206.32
317.93
-404.9
584.43
2.49
209.48
35.72
402.64
0
-638.74

30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09

14233.7
13926
14221.3
15036.7
15468.4
15563.6
15590.5
15790.2
15886.5
15639.3
15750.5
14953.8
14582.8
14775.7
14685.4
14348.1
13993.1
13956.8
14170.9
13993.3
14153.4
14116
14205.5
14596.8
14551.8
14393.7
14713.2
14146.6
13562.1
13389.7
13599.2
13509.6
13341.1
13123.7
12653
12257.2
12224.9
11952.2
12406.1
12475

14560
14140.8
14455.1
15036.7
15475.9
15714
15816
15943.1
16042
15739.3
15955.6
15620.8
14845.5
14810.3
14804.6
14673.4
14189.2
14147.3
14311.4
14220.2
14180.2
14215.7
14318.2
14676.1
14636.6
14597.1
14718.4
14558
13970.2
13490.7
13599.2
13650.7
13502.3
13469
13010.3
12528.3
12294.9
12191.8
12565.3
12544.9

13874.6
13826.6
13943.9
14315
15180.7
15335.2
15259.7
15588.2
15874.6
15489.5
15684.4
14953.8
14559.7
14462.3
14593.1
14348.1
13846.1
13797
14106.8
13993.3
13930.6
13859.9
14098.1
14408.3
14383.1
14383.5
14337.7
14146.6
13562.1
13235.3
13319.3
13435
13274.2
13097.5
12653
12245.4
12104.3
11951.1
12116.8
12309.7

13940.2
13904.7
14273.5
14356.4
15243.2
15421
15353.9
15642
15911.4
15682.1
15856.4
15587.8
14807.5
14511.7
14671.1
14482.2
14159.3
13850.4
14202.6
14176.6
13960.8
13952.9
14271.7
14435
14528.5
14514.6
14488.8
14527.7
13942.2
13440.2
13458.9
13510.6
13346.8
13315.4
12989.5
12496.1
12160.6
12089.2
12142.2
12382.9

-293.51
-21.29
52.22
-680.29
-225.2
-142.61
-236.61
-148.18
24.9
42.8
105.9
634.07
224.73
-264.04
-14.25
134.11
166.2
-106.39
31.66
183.31
-192.61
-163.09
66.2
-161.81
-23.28
120.91
-224.42
381.04
380.07
50.44
-140.27
0.99
5.66
191.63
336.51
238.89
-64.27
137.04
-263.92
-92.11

28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09

12532.2
12634.4
12690.1
12505.5
12430.6
12019
12074.8
12273.1
11931.7
12470.5
12817.9
12375.5
12092.1
12071.5
12401
12241.5
12721.9
12850.2
12903.1
12497.7
12418
12144.8
12412.7
12425
12202.1
11990.4
11554.8
11544
11334
11282.3
10920.5
11081.9
10436
9987.31
9925.26
10347.7
10110.8
10349.8
10614.3
11243.5

12746.8
12733.7
12796.9
12735.5
12657.1
12252.5
12260.1
12392.7
12357.7
12470.5
12961.7
12824.3
12195.7
12377.9
12430.7
12411.8
12888.1
12911.6
13031.9
12847
12610.6
12350.5
12489.6
12553.8
12375.4
12145.9
11872.3
11816.3
11588.6
11391.3
11175.3
11103.4
10887.1
10315.9
9925.26
10521.9
10371.4
10393.6
10662.1
11403.6

12476.5
12509.7
12660
12463.4
12430.6
11943.5
12055.7
11891.1
11872
11894
12673.6
12351.6
11788.2
11983.7
11979.3
12078.2
12345.2
12594.1
12672.6
12458
12238.9
11954.6
11701.1
12275
12156.8
11876.3
11554.8
11266.5
11178.6
11132
10918.9
10722.6
10436
9987.31
9607.74
10025.7
10052.4
10014.7
10274
10480.8

12659.3
12566.5
12677.6
12627.1
12614.7
12225.7
12095.4
11929
12213.3
11938.9
12720.8
12779.7
12105.1
12305.7
12064.9
12141.7
12405.1
12795.5
12777
12818
12395.3
12215.2
12217.2
12506.3
12352
12118.3
11835.7
11345.6
11512
11369.6
11133.2
10807.5
10856.3
10273.8
9735.68
10117.4
10255.8
10101.2
10545.8
10560.2

127.12
-67.88
-12.53
121.65
184.05
206.74
20.6
-344.08
281.51
-531.6
-97.05
404.27
12.97
234.19
-336.06
-99.81
-316.82
-54.69
-126.15
320.31
-22.71
70.32
-195.5
81.28
149.91
127.85
280.87
-198.41
178.05
87.33
212.71
-274.37
420.32
286.44
-189.58
-230.26
145.03
-248.61
-68.57
-683.32

3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09

11091.3
11010.2
10874.7
11341.5
10995.1
10752.6
10853.9
10756.3
10438.7
11206.3
10864.2
11207.5
11889
11441.2
12003.6
12157.9
11714.1
11599
10790.5
11738.5
11906.4
11734.9
11839.1
11578.6
11081.8
10700.5
10388.9
10053.8
9985.99
9856.11
9674.05
9918.2
9369.28
9521.24
8842.36
7807.94
7568.32
8022.95
7700.71
8057.45

11408.1
11307.2
10978.8
11434.3
11311.6
10962
10941.7
10770
10688
11320.3
11092.5
11402
11955.2
12050.4
12177
12546.2
12042.5
11890.4
11443
11796.8
11963.6
11798.4
12089.5
11789.3
11524.5
11026.6
10656.7
10322.8
10199.4
9982.57
9853.76
10177.9
10042.4
9982.52
9182.73
7960.48
7843.57
8022.95
8002.87
8094.54

11070.4
10898.4
10549.8
10758.3
10903.4
10650.2
10589.2
10492.2
10299.4
10710
10664.4
10574
11213.6
11357.3
11674.8
12133.1
11558.1
11549.5
10755.7
10858.5
11648.1
11582.6
11724.4
11299.3
11068.7
10682.4
10321.2
10053.8
9730.4
9787.41
9485.81
9660.41
9333.34
8750.84
8842.36
7807.94
7518.44
7773.4
7603.4
7705.02

11303.3
11243.9
10888.7
10830.9
11214.9
10931.4
10645
10732.9
10612
10776.2
11039
10737.4
11288.5
11961.4
11748.5
12220.5
11988.7
11644.9
11401.4
10933.6
11695.5
11699.5
11951.2
11740.9
11457.3
10878.4
10550
10266.8
9809.12
9931.46
9740.89
9758.52
9907.46
9415.92
9140.21
7872.7
7736.66
7812.99
7978.52
7813.17

212.05
233.64
14.01
-510.55
219.8
178.78
-208.84
-23.41
173.35
-430.18
174.8
-470.08
-600.51
520.16
-255.06
62.51
274.59
45.92
610.9
-804.9
-210.85
-35.33
112.15
162.25
375.48
177.97
161.02
212.95
-176.87
75.35
66.84
-159.68
538.18
-105.32
297.85
64.76
168.34
-209.96
277.81
-244.28

8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09

8224.28
7679.61
7774.46
7549.83
7113.33
6792.86
7058.69
7085.54
7137.15
6749.6
6932.96
6783.59
6860.25
7039.75
7525.24
7057.66
6939.03
6664.02
6179.62
6365.82
5985.6
5839.74
5699.67
6004.99
5867.98
5676.56
5415.74
5688.48
5341.73
5157.15
5192.55
5043.92
4992.98
4889.06
4655
4516.05
4506.17
4422.6
4607
4460.19

8257.65
8211.53
7870.26
7789.41
7504.41
6907.23
7095.78
7274.8
7214.28
7126.28
6978.53
6958.21
7074.69
7239.94
7572.06
7504.2
7278.16
6893.22
6609.26
6535.23
6336.32
5917.37
5887.81
6004.99
6146.11
5868.29
5642.81
5715.42
5619.8
5292.44
5247.75
5257.33
5149.33
4981.83
4870.05
4592.82
4524.64
4553.61
4628.47
4586.05

7805.72
7618.65
7486.39
7524.62
7113.33
6664.19
6650.48
7004.43
7006.26
6654.83
6667.16
6748
6775.7
6681.59
6858.44
6950.05
6928.44
6546.98
6132.12
6349.93
5985.6
5739
5595.17
5599.34
5821.34
5659.39
5339.49
5390.75
5341.73
5157.15
5068.31
5043.92
4953.9
4779.57
4655
4505.86
4420.84
4406.79
4453.22
4455.38

7949.87
8155.08
7535.37
7751.68
7489.47
6885.81
6695.56
7097.14
7164.87
7086.02
6735.88
6836.88
6962.29
6790.76
6905.12
7422.51
7174.92
6801.56
6557.62
6451.12
6224.19
5825.07
5795.07
5657.68
6110.09
5827.32
5604.7
5425.27
5592.55
5260.46
5177.17
5146.58
4974.02
4967.44
4852.53
4566.46
4439.06
4525.06
4466.25
4546.95

-274.41
475.47
-239.09
201.85
376.14
92.95
-363.13
11.6
27.72
336.42
-197.08
53.29
102.04
-248.99
-620.12
364.85
235.89
137.54
378
85.3
238.59
-14.67
95.4
-347.31
242.11
150.76
188.96
-263.21
250.82
103.31
-15.38
102.66
-18.96
78.38
197.53
50.41
-67.11
102.46
-140.75
86.76

3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09

4452.45
4616.98
4669.83
4649.02
4651.36
4609.64
4745.45
4871.03
4757.89
4939.74
5275.7
5210.33
5143.7
5118.28
5346.82
5170.88
5017.89
5014.89
4897.49
4877.55
5053.02
4832.92
4936.75
4706.25
4485.16
4555.83
4777.34
4788.7
5008.27
5031.21
4887.11
4870.62
4919.64
4858.79
5172.8
5517.47
6098.49
5887.54
5649.22
5596.98

4535.43
4616.98
4718.27
4693.15
4727.46
4614.27
4762.46
4923.25
4905.93
4944.1
5290.23
5328.08
5237.85
5226
5382.61
5342.42
5127.06
5076.86
5015.3
4920.4
5053.02
5131.62
4960.82
4897.83
4717.52
4577.33
4792.81
4877.82
5008.27
5136.58
5016.67
4889.53
5109.69
4977.34
5225.45
5616.67
6216.01
6062.53
5908
5683.39

4408.85
4462.71
4545.36
4575.88
4623.91
4542.24
4648.91
4800.72
4747.79
4791.52
5009.86
5210.33
5114.37
5110.46
5199.49
5170.88
4987.04
4910.03
4875.58
4736.86
4816.82
4815.81
4824.18
4653.33
4485.16
4406.66
4532.22
4681.72
4870.72
5009.55
4850.16
4777.59
4919.64
4780.09
4885.66
5154.7
5558.16
5828.89
5649.22
5516.35

4423.14
4488.82
4690.97
4680.63
4642.64
4584.07
4692.47
4820.97
4839.29
4830.72
5031.02
5282.09
5138.33
5188.71
5251.46
5327.88
5102.64
4951.9
4944.49
4800.8
4827.76
5100.14
4901.49
4879.97
4672.64
4427
4580.26
4697.5
4896.79
5088.04
4995.43
4829.02
5057.89
4854.89
4911.35
5203.86
5605.24
5987.46
5869.08
5561.24

-29.31
-128.16
21.14
31.61
-8.72
-25.57
-52.98
-50.06
81.4
-109.02
-244.68
71.76
-5.37
70.43
-95.36
157
84.75
-62.99
47
-76.75
-225.26
267.22
-35.26
173.72
187.48
-128.83
-197.08
-91.2
-111.48
56.83
108.32
-41.6
138.25
-3.9
-261.45
-313.61
-493.25
99.92
219.86
-35.74

1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08

5272.12
5262.31
5189.9
4950.36
5122.47
5167.7
5289.35
5471.05
5402
5300.98
5662.68
5494.53
5348.84
5070.26
5256.95
4855.19
4785.8
4770
4471.64
4360.45
4201.67
4402.74
4324.05
4303.85
4458.99
4376.28
4230.1
4252.28
4571.62
4595.99
4913.16
5189.31
5110.18
5617.69
5281.95
4915.86
5208.09
6085.13
5631.71
5620.97

5541.39
5332.68
5248.52
5143.18
5227.11
5171.91
5310.02
5557.46
5567.18
5471.04
5662.68
5627.49
5626.73
5308.28
5369.03
5216.71
4925.57
4880.96
4857.51
4486.28
4315.71
4546.73
4425.09
4448.39
4475.66
4456.88
4418.9
4303.81
4717.21
4703.01
4927.07
5271.4
5297.24
5617.69
5729.49
5236.63
5229.21
6110.81
5876.85
5727.74

5272.12
5173.38
5096.93
4890.34
4924.81
5063.48
5165.42
5326.62
5389.59
5106.96
5283.52
5449.38
5348.84
5011.41
5124.2
4855.19
4745.87
4600.51
4398.71
4337.97
4119.25
4332.39
4291.93
4198.41
4224.27
4189.15
4155.57
4195.79
4419.5
4491.33
4566.49
4842.1
4957.02
5207.3
5281.95
4820.8
4946.04
5382.58
5445.02
5516.49

5528.38
5214.35
5205.04
5109.92
4950.22
5091.32
5188.42
5352.48
5434.85
5428.19
5323.44
5566.07
5538.47
5265.13
5253.11
5181.92
4781.22
4639.73
4803.91
4451.04
4304.9
4351.87
4383.38
4420.45
4264.17
4309.73
4377.6
4250.49
4436.14
4516.28
4723.1
4873.4
5041.89
5233.77
5714.83
5152.33
4993.44
5451.74
5854.67
5622.37

256.26
-47.96
15.14
159.56
-172.25
-76.38
-100.93
-118.57
32.85
127.21
-339.24
71.54
189.63
194.87
-3.84
326.73
-4.58
-130.27
332.27
90.59
103.23
-50.87
59.33
116.6
-194.82
-66.55
147.5
-1.79
-135.48
-79.71
-190.06
-315.91
-68.29
-383.92
432.88
236.47
-214.65
-633.39
222.96
1.4

31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08

5014.29
4728.11
4533.17
4314.31
4851.73
5339.27
5968.43
5982.65
5925.86
6305.81
5936.74
6716.58
7270.18
6710.29
6683.45
7246.72
7759.61
8214.04
8919.4
9086.39
8749.47
9543.44
9922.16
10159.5
9965.14
9976.82
10170.5
10010.4
9398.52
10260.8
10052.9
10674.2
11108.8
11039.6
11629.6
11991.6
12124.3
11993.9
12296.7
12270.4

5455.54
4955.54
4643.89
4402.64
4882.13
5342.17
5981.99
6151.46
6149.73
6305.81
6379.93
6716.58
7322.43
7054.64
6888.81
7291.78
7858.68
8214.04
8919.4
9189.22
9140.65
9543.44
9931.75
10180.2
10221.2
10207.7
10311.7
10080.8
9808.41
10260.8
10196.5
10674.2
11110.8
11112.5
11667
11991.6
12124.3
11993.9
12296.7
12464.5

5014.29
4560.57
4511.21
3806.79
4344.21
4924.95
5556.5
5911.49
5787.14
5738.9
5840.58
6293.36
6823.06
6710.29
6464.78
6718
7332.77
7556.75
8375.73
8922.93
8679.03
9011.42
9475.04
9921.83
9954.05
9893.41
10069.9
9834.09
9188.16
9751.65
9940.8
10162.6
10842.3
10967
11128.6
11779.1
11985.8
11763.8
12112.5
12192

5367.6
4870.87
4572.68
4268.56
4393.88
4996.92
5619.45
6101.76
5887.36
5801.71
6179.87
6315.85
6851.71
6987.59
6542.57
7209.46
7534.03
7636.65
8417.11
9051.65
8992.06
9144.23
9502.09
9977.1
10142.3
9924.54
10132.9
10033.6
9690.05
9814.93
10176.5
10390.8
10881.4
10991.8
11154
11801.2
12015
11785.8
12182.9
12381.7

353.31
142.76
39.51
-45.75
-457.85
-342.35
-348.98
119.11
-38.5
-504.1
243.13
-400.73
-418.47
277.3
-140.88
-37.26
-225.58
-577.39
-502.29
-34.74
242.59
-399.21
-420.07
-182.38
177.15
-52.28
-37.51
23.21
291.53
-445.86
123.63
-283.32
-227.41
-47.77
-475.59
-190.43
-109.24
-208.15
-113.83
111.21

1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08

12259
12103.6
12202
12218.2
12128.4
12478
12175.7
12464.4
12350
12234.9
12563.5
12707.5
12562.1
13178.4
13303.5
12922.7
12816.3
13473.2
13499.9
13238.4
12763.2
12835.6
12356.1
12201.6
12539.6
12472.4
13256.5
12646.9
11844.4
11774.3
11789.1
12208.8
12297.9
12648.9
12618.1
13075.1
12540
12510.8
11996.6
12132.3

12317.7
12376.1
12202
12277.5
12196.5
12562.3
12407.6
12534.8
12544
12345.9
12563.5
12777.2
12841.7
13182.5
13310.7
13169.2
13118.3
13516.1
13499.9
13620.2
13279.2
13011.6
12747.4
12333.7
12614.1
12717.4
13331.4
13130.5
12287.8
11826.3
11807.3
12381.4
12397.1
12695.1
13176.4
13184.1
13037.4
12694.9
12387.6
12514.7

12106.1
12103.6
11897
12106.5
12082.3
12193.2
12155.4
12109
12350
12159.9
12332.9
12580.3
12562.1
12616.9
13105.9
12879.2
12782.1
12827.7
13071
13200.3
12710.3
12729.6
12350.8
12018
12347
12336.4
12556.5
12602.2
11844.4
11542.6
11434.3
11518.8
11827.4
12168.3
12618.1
12571.6
12540
12463
11869.8
12132.3

12214.1
12348
11925.2
12149.9
12182.1
12243.4
12363.9
12166.9
12475.7
12272.8
12364.2
12593.9
12643.2
12660.7
13136.2
13098.8
12886
12859.2
13264.8
13523.6
13250.3
12912.6
12698.7
12130.4
12366.7
12492.1
12696.3
13070.5
12232.5
11766.2
11668.4
11697.3
11935.9
12225.6
12897.2
12711.7
12959.2
12642.6
12266.8
12258

-44.89
244.41
-276.89
-68.3
53.67
-234.64
188.22
-297.51
125.63
37.87
-199.34
-113.64
81.18
-517.66
-167.3
176.17
69.66
-613.99
-235.09
285.13
487.16
77
342.62
-71.26
-172.83
19.72
-560.29
423.67
388.1
-8.02
-120.7
-511.54
-362.01
-423.26
279.09
-363.37
419.19
131.82
270.21
125.72

4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08

12097.5
13046.7
12504.9
13287
13285.2
13651.8
13841
13090.3
13820.9
14439.5
15196.2
15126.2
15516.9
15389.6
15397
15574.4
15204.8
15405
15304.7
15150.7
15888.1
15406.2
16275.5
16050.1
17023
16813.1
16781.2
16361.7
16414.6
16524.1
17198.4
17165.3
16969.3
16979.2
16740.4
16575.6
15833.3
15647.3
15479.8
15801.7

12194
13046.7
13339
13324
13546.4
13836
13986.2
13794.5
13967.9
14456.1
15220
15330.4
15735.8
15542.8
15551.8
15574.4
15526.7
15558
15526.2
15480.4
16003.6
15763.6
16275.5
16274.6
17101.6
16996.7
17037
16707.6
16611.6
16589.7
17226.4
17248.7
17408.6
17355.6
17100.7
16757.5
16493.5
16072.9
15732.2
15897.6

11799.6
12043.2
12205.7
12408.3
13088.5
13237.2
13657.5
13061.4
13177.9
13780.8
14432.7
15066.5
15195.2
15273.1
15320.9
15135.2
14912.4
15289
14971.5
14842
15470.6
15157.8
15324
15904.6
16199.8
16622.8
16518.5
16068.7
16178.3
16311.8
16757.4
17002.6
16969.3
16970.1
16645.4
16445.6
15671.4
15647.3
15175
15570.4

12037.6
12113.6
13239
12494.2
13207.3
13292.5
13923.4
13765.1
13368.8
13856.3
14528.1
15131.9
15251.5
15516.9
15374.8
15185.9
15508.6
15400.8
15265.9
15389.6
15515.4
15714.6
15423.2
16232.1
16295.3
16914.6
16679.5
16649.7
16270.8
16343.2
16795.8
17153
17390.3
17177
17058
16740.4
16435.2
15747.9
15647.3
15610.7

-59.81
-933.12
734.08
-792.85
-77.93
-359.32
82.4
674.8
-452.1
-583.16
-668.1
5.63
-265.38
127.28
-22.27
-388.43
303.88
-4.24
-38.76
238.87
-372.68
308.38
-852.37
182.02
-727.71
101.5
-101.73
287.96
-143.84
-180.87
-402.64
-12.39
421
197.79
317.64
164.81
601.92
100.57
167.56
-191.03

8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
19-Mar-08
18-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08

15662.5
15952.5
15915
15930.7
16281.9
16288.8
15712.5
15844.1
15480.9
15615.9
15565.6
15136.1
14790.6
14262.8
14052.4
13852
13931.3
13764.4
13491
13813.4
13440.4
13518.9
13601.1
14228
14137.3
14527.7
13981
13632.9
13665.9
13094.3
13822.3
13603.3
14409.3
15396.9
16354.3
15618.2
15206.5
15732.1
15873.8
15869.5

15871.7
16136.3
16067
16081.2
16281.9
16318.2
16279.8
15953
15780.8
15675.2
15626.9
15575.7
15239.8
14709.6
14306
14150.4
14137.4
13940.4
13800.8
13895.8
13852
13817.2
13775.7
14343
14242.2
14607.8
14854.7
14003.6
13976.8
13669.8
14026.5
13874.9
14894.8
15396.9
16461.9
16201.1
15884.9
15813.7
16157.4
16017.5

15588.9
15689.7
15844.9
15842.2
15795
16020.8
15711.8
15584.6
15367.6
15301.8
15208.8
15080.6
14790.6
14262.8
14052.4
13719
13828.2
13726.8
13448.4
13512.1
13297.5
13337.1
13387.6
13486.8
13656.1
13940
13981
13570.3
13515.7
13065.5
13432.5
13284.6
14409.3
14314.7
15598.7
15603
14868.3
15062.6
15776.9
15370

15843.3
15813.8
15915.8
15887
15863.2
16114.4
16193
15624.2
15735.2
15364.4
15548.1
15529.4
15214.7
14661.1
14134.3
14017.6
13966.4
13855
13779
13544.6
13811.6
13440.4
13588.8
13516.9
13813.8
14022.6
14654.2
13854
13745.2
13607.6
13498.6
13440.8
14844.9
14374
15688.9
16072.7
15799.6
15453.6
16016.5
15833.6

180.73
-138.65
0.82
-43.74
-418.75
-174.37
480.44
-219.86
254.32
-251.5
-17.54
393.27
424.11
398.37
81.89
165.67
35.05
90.59
287.94
-268.85
371.21
-78.58
-12.34
-711.11
-323.56
-505.09
673.2
221.06
79.27
513.36
-323.77
-162.47
435.59
-1022.93
-665.43
454.58
593.07
-278.45
142.67
-35.95

3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08

16353.7
16972
16688
17042
16660.8
16511.2
16294
16041.5
16101.4
16456.7
16323.7
15417.5
15049.1
14644.1
14402.4
15080.4
15547.5
16202.6
16441.2
16376.2
16146.6
15468
15466.6
15556.1
15620.4
15122.2
14797
15309.5
14755.1
14318.4
17139.8
18055
18133
18467.8
18935.4
18820.4
18869.8
19574.3
19495.4
20267.2

16506.1
16972
17023
17195.4
16853.8
16571.4
16526.4
16481.2
16270.4
16623.9
16446.9
16207.3
15659.3
14835
14680.3
15080.4
15632.2
16441.8
16441.2
16848.5
16650.4
16005.5
15491.6
15837.5
15739.3
15553.1
15700.3
15571
15642.8
14335.2
17139.8
18148.2
18389.7
18467.8
19054
19100.3
18984.2
19747.5
19662.9
20346.7

15694.2
16310.7
16652.7
16553.5
16568.8
15945.8
16220.5
16041.5
15656.1
16141.4
16019.8
15246.4
15049.1
14487.6
14179.6
14064
14877.9
15456.7
15977.7
16203.7
16146.6
15200
14867.8
15342.2
15206.2
14653.5
14619.4
14065.1
14380.4
12184.3
13968.2
17128.7
17795.6
17590.5
18526
18703.1
18447.7
18697.2
19191.6
19317.2

15798.9
16739.5
16972
16642
16801
16530.2
16368.9
16439.4
15833.5
16210
16247.2
16167.2
15621.9
14774.3
14273.1
14274.3
15114.8
15528.8
16189.5
16793.8
16438.2
15910.2
15312.9
15406.3
15540.8
15442.8
15603.8
14206.8
15081
14114
14963.4
17258.8
18147
18020.3
18610.6
18856
18750.6
18770.1
19423.7
19538.3

-554.83
-232.49
284.06
-400.01
140.23
18.96
74.95
397.89
-267.83
-246.77
-76.49
749.64
572.78
130.18
-129.3
-806.13
-432.61
-673.78
-251.73
417.6
291.59
442.15
-153.65
-149.78
-79.62
320.56
806.82
-1102.71
325.94
-204.37
-2176.42
-796.2
14
-447.56
-324.78
35.64
-119.2
-804.15
-71.65
-728.85

7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07

20254.2
20184.4
20024.2
20139.1
20107.9
20122.7
19413.9
19431.9
18995.5
18442.7
18312.2
18326.5
18394.4
19810.7
19859.9
19768
18802.3
18889
18888
19254.8
19044.2
18981.3
18444.8
17976.4
17107.6
17379.6
17533.8
17524.5
17117.9
16298.7
16465.7
17312.8
17668.9
17669.3
17544.2
17930.8
17046.7
16766.1
16495.2
17049.5

20265.4
20494.6
20181
20200.3
20264
20228.9
19963.7
19602
19402.9
18870.9
18568.1
18616
18461.9
19810.7
19998.5
20039.2
19668.3
19204.2
18888
19295.1
19419.5
19107.5
18916
18334.9
17775.2
17412.4
17552.7
17642.8
17660.4
16665.5
16485.9
17426.4
17949.3
17850.9
17875.2
18118.1
17790.6
17211.3
16816.3
17361.2

19997.2
20157.8
19905.2
19774.4
19961.9
19947.9
19336.2
19323
18980.2
18442.7
18132.4
17804.7
17878.6
18160.5
19666.3
19652.4
18759.4
18825.4
18583.5
18427.7
18810.6
18719.9
18387.5
17962.7
17107.6
16816.6
16824.4
17244.4
16887.8
16147.8
15450.9
16085
17210.5
17596.7
17178.8
17675.9
17046.7
16656.5
15989.4
16659.9

20142
20297.5
19998.2
20160.9
20061.5
20020.2
19948.5
19467.1
19291.3
18820.8
18273
18202.1
18077.6
18324.5
19763
19767.7
19629.1
19054.6
18701.8
18738.1
18921.2
19044.2
18869.3
18281.2
17730.5
16872.3
16976.4
17344.1
17645.5
16594.1
16045.1
16253.6
17310.7
17668.9
17498.2
17694.5
17769
17046.7
16766.1
16864.2

-112.28
113.1
-26.06
21.8
-46.45
-102.48
534.52
35.22
295.86
378.14
-39.24
-124.41
-316.73
-1486.23
-96.93
-0.24
826.82
165.56
-186.15
-516.68
-123.01
62.96
424.52
304.89
622.92
-507.32
-557.44
-180.49
527.59
295.35
-420.53
-1059.17
-358.17
-0.42
-45.98
-236.36
722.27
280.67
270.87
-185.3

8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07

17080.7
17206.1
17401.7
17626.6
17132.9
18265.5
17392
17189.7
17175.4
16639.3
15797.5
15690.8
14774.5
14030.8
15154.2
15880.6
16156.7
16213
14985.6
14832.6
14474.9
14058.5
13501
14224.7
14471.4
14117.2
14017.4
13945.4
13578.6
13126.2
13080.8
13055.7
12889.3
12722.6
12638.1
12257.2
12040
12015.6
11994
11979.8

17253.6
17665.6
17950
17918.4
17768.6
18547.5
18069.2
17701.9
17503.9
17117.9
16537.9
15938.8
15451.6
14677.4
15154.2
16375.9
16156.7
16459.6
16254.7
15270.9
14900.7
14504.3
14119.3
14278.7
14593.7
14442.7
14343.6
14052.7
14082
13566.3
13226.9
13202.3
13074.3
12941.7
12795.2
12579.7
12105.3
12097.2
12153.4
11993.3

16670.7
17116.2
17112.5
17339.8
16978.1
17400.7
17283.7
17049.6
17079.3
16304.7
15750.7
15458.4
14759.3
13962
14098.3
14787.2
14450.7
15796.6
14985.6
14743.7
14435.4
14058.5
13304.9
13343.2
14015.4
13995.3
13712.8
13846.6
13578.6
13126.2
13053.2
12914.2
12853
12682
12529.4
12200.6
11987
11976.4
11946.2
11886.3

17049.5
17367.7
17206.1
17401.7
17693.7
17582.5
17884.9
17302.2
17189.7
16744.6
16424.5
15772.9
15392.3
14432.7
14480
15029.8
15719.8
16156.7
16200.2
14841.4
14832.6
14443.5
14080.9
13589.6
14122.4
14384.9
14161.5
13899.8
13945.4
13502.6
13085.6
13080.8
13030.5
12812.8
12723.3
12546.3
12085.1
12011.6
11980
11924.6

-31.15
161.66
-195.63
-224.94
560.72
-682.99
492.98
112.48
14.3
105.27
627.07
82.13
617.8
401.93
-674.18
-850.8
-436.87
-56.3
1214.54
8.8
357.79
385.04
579.96
-635.04
-348.99
267.68
144.15
-45.62
366.76
376.38
4.81
25.13
141.16
90.21
85.22
289.19
45.09
-3.97
-14.08
-55.16

12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07

11854.1
11763.7
11540.2
11736
11555.3
11637.9
11683.5
11634.8
11379.9
11348.1
10630.4
10639.2
10332.8
10030.1
10257.4
9859.8
10269
10078.5
10299.6
10690.3
11008.8
10953
10802.7
11222
11041.9
11214.1
11180.5
11216.7
11113.8
11630.9
11481.9
11455.5
12139.7
12161.1
12369.6
12325.3
12205.2
12121.2
12029.8
11882