Nifty - Mercury Ingress
Uploaded by
samcurrencyNifty - Mercury Ingress
Uploaded by
samcurrencySet Ayanamsa to Lahiri Ayanamsa
Base Date
Time on Base date
Ayanamsa as on base date
Ayanamsa as on base date (Dms)
Convert base date to Julian date
Set Ayanamsa to Lahiri
Stock
12/31/1899
12:00:00 AM
22.4604722222
#VALUE!
#MACRO?
#MACRO?
Sign #
1
2
3
4
5
6
7
8
9
10
11
12
Sign
Ar
Ta
Ge
Cn
Le
Vi
Li
Sc
Sg
Cp
Aq
Pi
Begn Degs
0
30
60
90
120
150
180
210
240
270
300
330
Sign Lord
Mars
Venus
Mercury
Moon
Sun
Mercury
Venus
Mars
Jupiter
Saturn
Saturn
Jupiter
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
0
Star
Aswini
Bharani
Kritika
Rohini
Mrigasira
Ardra
Punarvasu
Pushyami
Ashlesha
Magha
Purva Phalguni
Uttara Phalguni
Hasta
Chitra
Swati
Vishaka
Anuradha
Jyesta
Moola
Purvashada
Uttarashada
Sharavana
Dhanistha
Satabhisha
Purvabhadra
Uttrabhadra
Star
Aswi
Bhar
Krit
Rohi
Mrig
Ardr
Puna
Push
Asre
Magh
PPha
UPha
Hast
Chit
Swat
Visa
Anu
Jye
Mool
PSha
USha
Srav
Dhan
Sata
PBha
UBha
Reva
Aswi
Reva
Star Lord
Ketu
Venus
Sun
Moon
Mars
Rahu
Jupiter
Saturn
Mercury
Ketu
Venus
Sun
Moon
Mars
Rahu
Jupiter
Saturn
Mercury
Ketu
Venus
Sun
Moon
Mars
Rahu
Jupiter
Saturn
Mercury
Ketu
Mercury
Revati
Aswini
Revati
1
2
3
4
5
6
7
8
Aries
Taurus
Gemini
Cancer
Leo
Virgo
Libra
Scorpio
Sagittarius
Capricorn
Aquarius
Pieces
1
2
3
4
5
6
7
8
9
1
2
3
4
5
6
7
8
9
1
2
3
4
5
6
7
8
9
1
1
2
3
4
5
6
7
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
#N/A
#N/A 2
1 Aswin
Bhara
Stock
ISIN Code
Stock Details
Bharti Airtel Limited
INE397D01024
Listing Date
Listing Time
Listing Place
15-Feb-2002
9:55 AM
Mumbai
Incorporation Date
Incorporation Time
Incorporation Place
7-Jul-1995
12:00 PM
New Delihi
12/12/2012
12:12
#MACRO?
#MACRO?
Aswini
Bharani
Kritika
Rohini
Mrigasira
Ardra
Punarvasu
Pushyami
Ashlesha
Magha
Purva Phalguni
Uttara Phalguni
Hasta
Chitra
Swati
Vishaka
Anuradha
Jyesta
Moola
Purvashada
Uttarashada
Sharavana
Dhanistha
Satabhisha
Purvabhadra
Uttrabhadra
Revati
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
1
2
Aswini
Bharani
11
12
13
14
15
16
17
18
19
Purva Phalgu 20
Uttara Phalgu21
Hasta
22
Chitra
23
Swati
24
Vishaka
25
Anuradha
26
Jyesta
27
Moola
1
Purvashada
Uttarashada
Sharavana
Dhanistha
Satabhisha
Purvabhadra
Uttrabhadra
Revati
Aswini
2
3
4
5
6
7
8
9
10
Bharani
Kritika
Rohini
Mrigasira
Ardra
Punarvasu
Pushyami
Ashlesha
Magha
0
Date
Weekday
GMT
Ayanamsa
Sun
1
Moon
16-Nov-1994
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
11-Dec-1995
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
31-Dec-1996
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
13-Jan-1998
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
1-Jun-1998
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
4-Sep-1998
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
18-Jan-1999
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
31-May-1999
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
7-Jun-2000
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
20-Jun-2001
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
10-Jul-2002
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
4-Aug-2003
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
1-Sep-2004
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
3-Oct-2005
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
1-Nov-2006
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
26-Nov-2007
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
15-Dec-2008
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
11-May-2009
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
23-Jul-2009
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
29-Dec-2009
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
7-May-2010
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
21-Oct-2010
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
20-Dec-2010
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
12-May-2011
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
21-May-2012
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
4-Jun-2013
5.30
#MACRO?
LOW
#VALUE!
#VALUE!
24-Jun-2014
5.30
#MACRO?
HIGH
#VALUE!
#VALUE!
4
Mars
2
Mercury
5
Jupiter
3
Venus
6
Saturn
10
Rahu
7
Ketu
URANUS
8
NEPTUNE
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
Jupiter
11
Jupiter
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
Jupiter
Jupiter Ingress
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
Jupiter (R)
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
Date
NO
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
Metastock Formula
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
Date
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
Open
1283
1281
1259
1241
1223
1210
1208
1232
1247
1248
1236
1221
1230
1246
1252
1246
1240
1233
1229
1215
1194
1177
1182
1153
1136
1147
1161
1178
1173
1171
1177
1172
1182
1182
1177
1164
1150
1130
1112
1079
1068
1066
1074
1088
1084
1091
1092
1076
1042
1019
1030
1044
1059
1071
1062
1066
High
1283
1281
1259
1241
1223
1210
1208
1232
1247
1248
1236
1221
1230
1246
1252
1246
1240
1233
1229
1215
1194
1177
1182
1153
1136
1147
1161
1178
1173
1171
1177
1172
1182
1182
1177
1164
1150
1130
1112
1079
1068
1066
1074
1088
1084
1091
1092
1076
1042
1019
1030
1044
1059
1071
1062
1066
Low
1283
1281
1259
1241
1223
1210
1208
1232
1247
1248
1236
1221
1230
1246
1252
1246
1240
1233
1229
1215
1194
1177
1182
1153
1136
1147
1161
1178
1173
1171
1177
1172
1182
1182
1177
1164
1150
1130
1112
1079
1068
1066
1074
1088
1084
1091
1092
1076
1042
1019
1030
1044
1059
1071
1062
1066
Close
1283
1281
1259
1241
1223
1210
1208
1232
1247
1248
1236
1221
1230
1246
1252
1246
1240
1233
1229
1215
1194
1177
1182
1153
1136
1147
1161
1178
1173
1171
1177
1172
1182
1182
1177
1164
1150
1130
1112
1079
1068
1066
1074
1088
1084
1091
1092
1076
1042
1019
1030
1044
1059
1071
1062
1066
13 DMA
30 DMA
1274
1260
1241
1257
LOW
1225
1243
LOW
1214
1228
LOW
1217
1223
LOW
1229
1224
HIGH
1242
1229
HIGH
1244
1234
HIGH
1235
1237
LOW
1229
1236
LOW
1232
1236
LOW
1243
1237
HIGH
1248
1239
HIGH
1246
1243
HIGH
1240
1243
LOW
1234
1240
LOW
1226
1233
LOW
1213
1222
LOW
1195
1210
LOW
1184
1199
LOW
1171
1184
LOW
1157
1168
LOW
1145
1159
LOW
1148
1156
LOW
1162
1155
HIGH
1171
1159
HIGH
1174
1166
HIGH
1174
1172
HIGH
1173
1174
LOW
1177
1175
HIGH
1179
1177
HIGH
1180
1178
HIGH
1174
1175
LOW
1164
1171
LOW
1148
1161
LOW
1131
1147
LOW
1107
1127
LOW
1086
1108
LOW
1071
1091
LOW
1069
1080
LOW
1076
1075
HIGH
1082
1076
HIGH
1088
1081
HIGH
1089
1086
HIGH
1086
1086
HIGH
1070
1077
LOW
1046
1064
LOW
1030
1052
LOW
1031
1042
LOW
1044
1039
HIGH
1058
1045
HIGH
1064
1053
HIGH
1066
1060
HIGH
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/8/1995
1076
1062
1053
1042
1045
1037
1030
1033
1024
1002
992
986
961
949
988
1022
1015
1028
1052
1058
1058
1052
1043
1044
1060
1025
1042
1051
1010
989
989
995
1000
996
995
990
1005
1022
1038
1052
1050
1047
1048
1031
1020
1009
1013
998
982
979
964
942
909
919
935
964
964
1076
1062
1053
1042
1045
1037
1030
1033
1024
1002
992
986
961
949
988
1022
1015
1028
1052
1058
1058
1052
1043
1044
1060
1025
1042
1051
1010
989
989
995
1000
996
995
990
1005
1022
1038
1052
1050
1047
1048
1031
1020
1009
1013
998
982
979
964
942
909
919
935
964
964
1076
1062
1053
1042
1045
1037
1030
1033
1024
1002
992
986
961
949
988
1022
1015
1028
1052
1058
1058
1052
1043
1044
1060
1025
1042
1051
1010
989
989
995
1000
996
995
990
1005
1022
1038
1052
1050
1047
1048
1031
1020
1009
1013
998
982
979
964
942
909
919
935
964
964
1076
1062
1053
1042
1045
1037
1030
1033
1024
1002
992
986
961
949
988
1022
1015
1028
1052
1058
1058
1052
1043
1044
1060
1025
1042
1051
1010
989
989
995
1000
996
995
990
1005
1022
1038
1052
1050
1047
1048
1031
1020
1009
1013
998
982
979
964
942
909
919
935
964
964
1068
1067
HIGH
1068
1067
HIGH
1064
1064
LOW
1052
1060
LOW
1047
1056
LOW
1041
1048
LOW
1037
1041
LOW
1033
1037
LOW
1029
1034
LOW
1020
1025
LOW
1006
1016
LOW
993
1007
LOW
980
993
LOW
965
978
LOW
966
975
LOW
986
981
HIGH
1008
987
HIGH
1022
1000
HIGH
1032
1021
HIGH
1046
1035
HIGH
1056
1042
HIGH
1056
1050
HIGH
1051
1053
LOW
1046
1051
LOW
1049
1051
LOW
1043
1045
LOW
1042
1043
LOW
1039
1044
LOW
1034
1038
LOW
1017
1023
LOW
996
1016
LOW
991
1007
LOW
995
997
LOW
997
994
HIGH
997
995
HIGH
994
995
LOW
997
997
LOW
1006
1002
HIGH
1022
1010
HIGH
1037
1021
HIGH
1047
1033
HIGH
1050
1042
HIGH
1048
1047
HIGH
1042
1046
LOW
1033
1039
LOW
1020
1031
LOW
1014
1024
LOW
1007
1014
LOW
998
1004
LOW
986
996
LOW
975
987
LOW
962
973
LOW
938
955
LOW
923
943
LOW
921
934
LOW
939
934
HIGH
954
938
HIGH
5/9/1995
5/10/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
966
961
950
942
947
964
980
994
977
972
966
960
966
971
975
997
1012
1008
1007
1016
1013
1004
998
993
987
992
987
997
1003
1009
1005
999
989
972
966
977
973
961
938
933
931
933
940
943
948
961
970
984
1000
1000
1003
1013
1012
1033
1041
1039
1009
966
961
950
942
947
964
980
994
977
972
966
960
966
971
975
997
1012
1008
1007
1016
1013
1004
998
993
987
992
987
997
1003
1009
1005
999
989
972
966
977
973
961
938
933
931
933
940
943
948
961
970
984
1000
1000
1003
1013
1012
1033
1041
1039
1009
966
961
950
942
947
964
980
994
977
972
966
960
966
971
975
997
1012
1008
1007
1016
1013
1004
998
993
987
992
987
997
1003
1009
1005
999
989
972
966
977
973
961
938
933
931
933
940
943
948
961
970
984
1000
1000
1003
1013
1012
1033
1041
1039
1009
966
961
950
942
947
964
980
994
977
972
966
960
966
971
975
997
1012
1008
1007
1016
1013
1004
998
993
987
992
987
997
1003
1009
1005
999
989
972
966
977
973
961
938
933
931
933
940
943
948
961
970
984
1000
1000
1003
1013
1012
1033
1041
1039
1009
965
950
HIGH
964
958
HIGH
959
961
LOW
951
957
LOW
946
953
LOW
951
953
LOW
964
957
HIGH
979
965
HIGH
984
972
HIGH
981
977
HIGH
972
978
LOW
966
974
LOW
964
968
LOW
966
967
LOW
971
968
HIGH
981
974
HIGH
995
984
HIGH
1006
993
HIGH
1009
1000
HIGH
1010
1008
HIGH
1012
1011
HIGH
1011
1010
HIGH
1005
1008
LOW
998
1005
LOW
993
999
LOW
991
995
LOW
989
991
LOW
992
991
HIGH
996
993
HIGH
1003
998
HIGH
1006
1000
HIGH
1004
1003
HIGH
998
1001
LOW
987
995
LOW
976
986
LOW
972
981
LOW
972
975
LOW
970
970
HIGH
957
963
LOW
944
956
LOW
934
947
LOW
932
939
LOW
935
935
LOW
939
936
HIGH
944
939
HIGH
951
945
HIGH
960
952
HIGH
972
961
HIGH
985
973
HIGH
995
983
HIGH
1001
991
HIGH
1005
1000
HIGH
1009
1006
HIGH
1019
1012
HIGH
1029
1020
HIGH
1038
1028
HIGH
1030
1027
HIGH
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/11/1995
8/14/1995
8/16/1995
8/17/1995
8/21/1995
8/22/1995
8/24/1995
8/25/1995
8/28/1995
8/31/1995
9/1/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
994
994
1008
989
993
992
989
993
989
985
989
995
996
996
988
977
967
972
971
966
961
967
968
972
974
971
968
972
975
974
976
982
987
996
1010
1019
1003
1002
1012
1028
1034
1044
1042
1034
1037
1033
1036
1035
1033
1032
1022
1015
1007
986
993
987
988
994
994
1008
989
993
992
989
993
989
985
989
995
996
996
988
977
967
972
971
966
961
967
968
972
974
971
968
972
975
974
976
982
987
996
1010
1019
1003
1002
1012
1028
1034
1044
1042
1034
1037
1033
1036
1035
1033
1032
1022
1015
1007
986
993
987
988
994
994
1008
989
993
992
989
993
989
985
989
995
996
996
988
977
967
972
971
966
961
967
968
972
974
971
968
972
975
974
976
982
987
996
1010
1019
1003
1002
1012
1028
1034
1044
1042
1034
1037
1033
1036
1035
1033
1032
1022
1015
1007
986
993
987
988
994
994
1008
989
993
992
989
993
989
985
989
995
996
996
988
977
967
972
971
966
961
967
968
972
974
971
968
972
975
974
976
982
987
996
1010
1019
1003
1002
1012
1028
1034
1044
1042
1034
1037
1033
1036
1035
1033
1032
1022
1015
1007
986
993
987
988
1014
1023
LOW
999
1015
LOW
999
1009
LOW
997
999
LOW
997
996
HIGH
991
995
LOW
991
994
LOW
991
991
HIGH
990
991
LOW
989
990
LOW
988
989
LOW
990
990
LOW
993
991
HIGH
996
992
HIGH
993
993
HIGH
987
990
LOW
977
985
LOW
972
980
LOW
970
975
LOW
970
971
LOW
966
967
LOW
965
967
LOW
965
967
LOW
969
967
HIGH
971
968
HIGH
972
970
HIGH
971
971
HIGH
970
971
LOW
972
972
LOW
974
972
HIGH
975
973
HIGH
977
976
HIGH
982
979
HIGH
988
983
HIGH
998
990
HIGH
1008
999
HIGH
1011
1003
HIGH
1008
1006
HIGH
1006
1009
LOW
1014
1013
HIGH
1025
1016
HIGH
1035
1024
HIGH
1040
1032
HIGH
1040
1036
HIGH
1038
1038
LOW
1035
1038
LOW
1035
1036
LOW
1035
1035
LOW
1035
1035
LOW
1033
1034
LOW
1029
1032
LOW
1023
1027
LOW
1015
1022
LOW
1003
1012
LOW
995
1005
LOW
989
998
LOW
989
992
LOW
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1005
998
994
1002
987
976
960
952
949
917
901
916
899
896
892
878
856
850
872
854
845
841
868
870
860
870
882
900
883
879
881
891
877
883
882
884
888
901
900
909
924
913
913
907
902
891
888
884
865
864
863
875
879
871
866
853
847
1005
998
1001
1002
987
976
960
952
949
917
914
916
900
899
892
878
856
875
879
854
845
864
877
873
868
879
901
908
883
880
889
892
884
884
884
887
901
907
906
923
928
913
913
907
904
891
888
884
871
869
874
878
879
871
866
853
847
1005
998
993
989
977
963
952
946
916
898
901
901
885
892
876
857
842
850
859
841
823
838
866
862
854
868
882
887
874
875
881
884
875
881
880
884
888
899
898
909
914
906
906
900
895
884
882
868
857
864
862
872
871
867
857
842
840
1005
998
1000
989
978
964
953
949
917
903
913
904
899
893
877
864
850
871
861
844
845
862
873
864
867
879
899
887
877
879
889
884
883
883
884
886
901
901
905
922
915
909
908
900
896
890
885
870
869
864
873
875
871
869
857
849
844
993
992
HIGH
997
994
HIGH
1001
996
HIGH
996
996
LOW
989
994
LOW
977
986
LOW
965
977
LOW
955
967
LOW
940
952
LOW
923
937
LOW
911
927
LOW
907
917
LOW
905
907
LOW
899
902
LOW
890
897
LOW
878
887
LOW
864
877
LOW
862
871
LOW
861
865
LOW
859
858
HIGH
850
854
LOW
850
857
LOW
860
857
HIGH
866
858
HIGH
868
862
HIGH
870
869
HIGH
882
876
HIGH
888
879
HIGH
888
882
HIGH
881
884
LOW
882
886
LOW
884
883
HIGH
885
882
HIGH
883
884
LOW
883
885
LOW
884
884
HIGH
890
887
HIGH
896
891
HIGH
902
895
HIGH
909
903
HIGH
914
909
HIGH
915
910
HIGH
911
912
LOW
906
911
LOW
901
906
LOW
895
901
LOW
890
896
LOW
882
888
LOW
875
882
LOW
868
876
LOW
869
872
LOW
871
870
HIGH
873
870
HIGH
872
870
HIGH
866
869
LOW
858
864
LOW
850
858
LOW
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
845
846
831
820
813
836
843
848
879
933
944
919
937
1002
1032
1020
1041
1048
1041
1027
1021
1007
1025
1035
1034
1034
1024
995
1001
1000
1005
994
981
975
974
994
990
978
961
958
962
957
953
966
977
998
988
996
1013
1012
1024
1036
1031
1024
1024
1038
1047
847
846
831
820
832
848
853
870
920
949
948
932
983
1033
1046
1030
1067
1053
1041
1028
1021
1025
1030
1045
1034
1038
1024
1002
1002
1004
1011
994
981
976
993
1003
990
978
964
968
962
957
959
976
997
998
995
1006
1019
1012
1035
1041
1036
1027
1033
1050
1061
844
831
816
814
813
836
843
848
879
928
920
913
937
980
1019
1006
1041
1042
1020
1020
1000
1007
1019
1035
1025
1027
992
990
997
998
998
982
966
969
973
990
982
961
945
958
950
952
949
966
977
985
988
996
1013
1001
1024
1029
1027
1022
1024
1038
1047
844
833
819
815
831
847
848
870
918
943
926
932
980
1033
1019
1027
1052
1046
1023
1021
1000
1025
1029
1035
1027
1027
993
999
999
1003
998
989
975
976
992
991
982
962
947
966
956
954
957
974
997
985
995
1003
1013
1011
1032
1029
1029
1025
1032
1046
1059
846
853
LOW
840
845
LOW
832
838
LOW
822
831
LOW
822
828
LOW
831
829
HIGH
842
832
HIGH
855
842
HIGH
879
863
HIGH
910
885
HIGH
929
901
HIGH
934
918
HIGH
946
940
HIGH
982
963
HIGH
1011
978
HIGH
1026
998
HIGH
1033
1022
HIGH
1042
1035
HIGH
1040
1033
HIGH
1030
1034
LOW
1015
1028
LOW
1015
1023
LOW
1018
1020
LOW
1030
1022
HIGH
1030
1023
HIGH
1030
1029
HIGH
1016
1022
LOW
1006
1016
LOW
997
1009
LOW
1000
1004
LOW
1000
998
HIGH
997
998
LOW
987
993
LOW
980
988
LOW
981
986
LOW
986
985
HIGH
988
983
HIGH
978
981
LOW
964
975
LOW
958
970
LOW
956
963
LOW
959
957
HIGH
956
956
LOW
962
961
HIGH
976
968
HIGH
985
973
HIGH
992
982
HIGH
994
991
HIGH
1004
999
HIGH
1009
1001
HIGH
1019
1011
HIGH
1024
1018
HIGH
1030
1023
HIGH
1028
1025
HIGH
1029
1029
LOW
1034
1032
HIGH
1046
1038
HIGH
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
1068
1108
1124
1136
1090
1137
1158
1133
1113
1118
1142
1132
1126
1108
1086.66
1082.78
1101.41
1076.97
1081.68
1087.94
1107
1128.45
1122.42
1094.6
1077.18
1082.25
1079.89
1079.77
1080.55
1054.62
1074.23
1095.86
1086.46
1098.18
1114.55
1108.78
1129.17
1126.39
1136.86
1137.74
1165
1166
1169
1203
1176.48
1181
1163.68
1168.72
1157.92
1147.28
1127.43
1119
1128
1121
1109
1100
1080
1096
1125
1142
1136
1101
1145
1160
1133
1119
1118
1142
1132
1128
1108
1094.97
1113.62
1107.41
1080.91
1090.16
1107.44
1117
1141.64
1122.42
1094.6
1082.52
1086.07
1079.89
1087.77
1080.55
1065.61
1100.59
1095.86
1089.92
1109.99
1118.13
1115.06
1132.62
1134.86
1144.15
1145.68
1171
1172
1198
1203
1184.18
1190
1170.54
1170.01
1159.92
1154.22
1134.43
1130
1136
1121
1111
1100
1099
1068
1108
1124
1103
1090
1127
1111
1106
1108
1112
1134
1123
1119
1087.86
1086.66
1075.93
1089.87
1063.75
1080.68
1085.85
1096
1126.29
1113.59
1083.56
1074.19
1079.61
1073.76
1077.87
1065.29
1046.95
1074.23
1082.58
1083.73
1098.18
1104.32
1104.45
1127.52
1126.39
1136.86
1136.77
1164
1165
1169
1184
1173.66
1163
1150.4
1155.56
1138.88
1123.79
1116.96
1107
1119
1105
1098
1076
1056
1096
1122
1132
1107
1096
1145
1121
1124
1118
1114
1138
1132
1119
1088.22
1093.09
1108.53
1090.53
1078.63
1088.1
1105.47
1116
1128.59
1115.54
1083.67
1074.86
1081.13
1076.71
1085.03
1065.29
1063.36
1096.76
1082.84
1089.92
1108.87
1105.64
1113.14
1129.82
1133.44
1141.35
1143.06
1164
1168
1196
1185
1181.95
1168
1169.48
1157.42
1146.78
1127.78
1119.85
1127
1122
1109
1100
1080
1088
1067
1052
HIGH
1092
1071
HIGH
1117
1091
HIGH
1120
1103
HIGH
1112
1111
HIGH
1116
1120
LOW
1121
1120
HIGH
1130
1119
HIGH
1121
1121
HIGH
1119
1124
LOW
1123
1123
HIGH
1128
1125
HIGH
1130
1124
HIGH
1113
1118
LOW
1100
1114
LOW
1097
1108
LOW
1097
1100
LOW
1093
1092
HIGH
1086
1092
LOW
1091
1094
LOW
1103
1096
HIGH
1117
1103
HIGH
1120
1111
HIGH
1109
1110
LOW
1091
1104
LOW
1080
1097
LOW
1078
1086
LOW
1081
1080
HIGH
1076
1077
LOW
1071
1074
LOW
1075
1077
LOW
1081
1079
HIGH
1090
1080
HIGH
1094
1088
HIGH
1101
1097
HIGH
1109
1100
HIGH
1116
1109
HIGH
1125
1118
HIGH
1135
1125
HIGH
1139
1132
HIGH
1149
1142
HIGH
1158
1150
HIGH
1176
1162
HIGH
1183
1171
HIGH
1188
1179
HIGH
1178
1180
LOW
1173
1180
LOW
1165
1172
LOW
1158
1165
LOW
1144
1154
LOW
1131
1144
LOW
1125
1136
LOW
1123
1129
LOW
1119
1121
LOW
1110
1116
LOW
1096
1108
LOW
1089
1100
LOW
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
1089
1095.08
1104.01
1083.49
1089.45
1096.85
1089
1100.14
1085.93
1109.17
1118.92
1125.81
1119.39
1125.15
1090.74
1069.27
1062.04
1054.51
1031.01
1017.06
1047.47
1036.34
1035.73
1031.8
1036.59
1050.43
1038.76
1038.11
1031.05
1021.18
1018
1001.19
973
980.23
1001.45
1001.38
1011
1010
1015
1029
1026
1028.91
1040
1022
1028
1038
1030.5
1013.05
1007
990.88
992
980.69
965.02
972.73
996.41
979.14
976.08
1104
1106.36
1104.13
1093.27
1103.19
1099.2
1098.35
1105.94
1118.11
1126.14
1126.71
1127.13
1126.29
1127.08
1090.74
1075.79
1066.12
1057.84
1031.01
1047.04
1054.08
1036.48
1038.2
1038.04
1050.54
1054.29
1042.25
1039.93
1031.05
1027.95
1020
1001.19
981
1001.84
1010.4
1014.78
1017
1017
1029
1036
1030
1039.98
1047
1028
1038
1039
1030.64
1013.05
1009
992.68
992
980.69
975.19
996.97
1001
984.45
976.08
1088
1095.08
1082.41
1072.48
1089.45
1086.07
1081.22
1076.92
1081.9
1109.17
1112.35
1115.06
1115.13
1086.28
1049.88
1060.6
1046.46
1030.87
999.03
1004.76
1035.3
1024.8
1030.34
1023.73
1033.52
1037.94
1033.46
1030.4
1021.67
1017.43
1001
972.96
969
980.23
999.85
1000.49
1007
1006
1015
1025
1023
1028.91
1017
1012
1028
1030
1012.94
996.84
990
981.01
980
959.65
962.93
969.67
975.85
973.09
963.19
1093
1103.47
1088.76
1086.62
1097.44
1089.35
1093.38
1083.47
1108.04
1118.68
1119.27
1121.37
1125.67
1092.14
1069.43
1062.68
1051.24
1033.97
1014.91
1042.81
1036.63
1032.94
1032.29
1035.51
1048.59
1039.24
1037.91
1032.17
1024.43
1018.48
1002
975.66
977
999.19
1002.17
1012.71
1009
1015
1027
1026
1029
1036.95
1023
1026
1037
1032
1014.94
1001.39
991
989.01
981
962.27
971.21
994.43
977.76
977.03
969.84
1087
1094
LOW
1095
1093
HIGH
1095
1091
HIGH
1093
1092
HIGH
1091
1094
LOW
1091
1093
LOW
1093
1091
HIGH
1089
1090
LOW
1095
1094
HIGH
1103
1099
HIGH
1115
1105
HIGH
1120
1110
HIGH
1122
1119
HIGH
1113
1115
LOW
1096
1106
LOW
1075
1094
LOW
1061
1080
LOW
1049
1062
LOW
1033
1046
LOW
1031
1041
LOW
1031
1036
LOW
1037
1032
HIGH
1034
1032
HIGH
1034
1036
LOW
1039
1037
HIGH
1041
1038
HIGH
1042
1039
HIGH
1036
1039
LOW
1032
1036
LOW
1025
1030
LOW
1015
1023
LOW
999
1011
LOW
985
1000
LOW
984
994
LOW
993
991
HIGH
1005
993
HIGH
1008
1000
HIGH
1012
1008
HIGH
1017
1013
HIGH
1023
1018
HIGH
1027
1021
HIGH
1031
1027
HIGH
1030
1028
HIGH
1029
1028
HIGH
1029
1030
LOW
1032
1031
HIGH
1028
1027
HIGH
1016
1022
LOW
1002
1015
LOW
994
1006
LOW
987
995
LOW
977
985
LOW
971
979
LOW
976
980
LOW
981
977
HIGH
983
977
HIGH
975
978
LOW
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/30/1996
10/1/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/10/1996
11/11/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996
969
968
970.76
958.79
945.68
944.51
937.16
924.93
905.76
872.57
873.18
874.2
900.11
907.26
892.07
896.63
891.42
892.61
896.87
924.2
953.48
929
936.84
936.78
927.31
910.32
906.56
890.19
879.81
867
876.11
885.21
879.28
895.98
895.67
888.58
893.95
904.5
897.99
876.36
867.82
850.24
856.31
848.17
829.28
825.59
830.48
819.77
805.4
786.37
805.51
809.03
807.73
806.46
838.86
826.54
823.71
973
982
970.89
958.83
948.41
945.66
943.38
925.93
905.76
876.78
875.85
900.53
915.59
907.26
902.74
905.11
893.33
899.51
924.83
953.44
956.45
940
948.37
936.78
927.31
915.39
906.56
894.4
880.15
876
886.25
886.84
895.64
898.54
897.92
894.62
904.89
905.61
897.99
878.26
868.18
859.24
870.84
848.21
835.15
833.81
834.92
819.77
805.82
808.21
815.03
816.2
808.53
839.13
847.36
826.54
848.88
966
968
955.6
942.05
932.27
933.56
921.18
898.47
859.65
850.52
859.35
872.83
897.6
890.71
885.23
891.16
880.76
888.61
896.87
924.2
928.45
929
934.64
922.89
897.23
904.95
886.68
878.29
851.77
867
876.11
878.57
876.83
889.47
885.21
885.62
893.95
895.86
875.36
866.97
848.13
826.99
847.6
822.17
823.26
825.59
818.61
804.46
775.43
781.54
805.47
804.97
797.66
803.68
825.52
814.89
823.71
969
971
959.31
947.23
943.96
936.27
924.92
904.12
874
873.9
874.72
898.42
908.79
892.05
897.77
892.77
892.07
895
919.09
951.29
932.77
937
935.89
926.39
909.29
906.68
890.13
881.57
866.57
875
884.64
880.36
891.27
896.84
889.39
894.31
904.05
897.58
876.61
869.82
850.33
852.26
855.48
829.08
825.47
830.32
820.25
809.43
788.15
802.23
808.13
808.69
803.2
837.07
827.25
824.62
847.27
972
978
LOW
970
973
LOW
966
969
LOW
959
963
LOW
950
958
LOW
942
952
LOW
935
942
LOW
922
931
LOW
901
917
LOW
884
903
LOW
874
890
LOW
882
885
LOW
894
886
HIGH
900
890
HIGH
900
894
HIGH
894
898
LOW
894
897
LOW
893
894
LOW
902
899
HIGH
922
910
HIGH
934
918
HIGH
940
927
HIGH
935
935
HIGH
933
937
LOW
924
928
LOW
914
923
LOW
902
914
LOW
893
903
LOW
879
891
LOW
874
884
LOW
875
880
LOW
880
878
HIGH
885
880
HIGH
889
886
HIGH
893
889
HIGH
894
890
HIGH
896
895
HIGH
899
896
HIGH
893
892
HIGH
881
888
LOW
866
880
LOW
857
869
LOW
853
861
LOW
846
851
LOW
837
843
LOW
828
839
LOW
825
832
LOW
820
823
LOW
806
815
LOW
800
810
LOW
800
806
LOW
806
803
HIGH
807
802
HIGH
816
812
HIGH
823
817
HIGH
830
820
HIGH
833
828
HIGH
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/29/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/10/1997
846.06
850.69
858.03
864.25
884.4
881.85
887.95
918.15
905.2
941.95
924.3
932.45
926.35
937.35
945.15
962.7
978.55
984
997.5
1064.05
994.1
1004.1
972.1
971.4
991.05
993.15
1016
1038.1
1010.6
988.7
967.9
947
970.75
960.75
969.5
981
980.95
991.65
998.45
1001.3
1017.75
1020.75
1004.05
1009.55
1000.75
988.7
962.6
963.95
972.35
998.25
1038.15
1070.8
1102.45
1111.75
1144.25
1127
1118.8
853.36
871.84
864.54
887.92
890.65
887.5
913.35
922.1
941.4
944
932.6
937.95
935.15
953.1
959.75
984.1
982.25
994.4
1042.75
1085.75
1009.7
1005.55
980.2
992.9
991.4
1017.3
1025.1
1043.9
1012.85
988.7
967.9
963.2
984.8
972.4
980.95
986.75
996.05
1008.8
1005.1
1011.85
1024.3
1020.85
1013.05
1009.6
1002
988.9
975.25
970.5
994.5
1006.6
1062.35
1106.6
1140.65
1121.4
1167.95
1135.75
1118.8
841
850.69
853.47
864.25
878.1
874.05
887.95
895.6
905.2
925.05
919.55
925.65
922.25
937.35
943.6
962.7
965.5
977.7
997.05
995.35
976.35
973.95
956.45
971.4
979.55
990.3
1007.95
1007.1
993.5
965.85
944.2
944.45
959.5
953.95
966.5
975.15
978.85
990.9
995.35
1001.1
1015.1
998.9
993.85
1000.55
989.5
961.95
954.5
956.75
972.05
996
1028.5
1070.8
1095.9
1098.2
1122.95
1119.3
1075.05
850.74
860.4
860.58
884.38
882
884.05
911.8
899.1
939.55
927.05
931.65
927.8
928.8
946.7
956.6
980.35
980.7
989.3
1041.8
1009.4
1001.75
977
960.5
987.1
985.9
1009.15
1021.8
1017.2
1000
972.65
948.2
958.3
962.5
967.75
978.8
981.45
992.75
1001
1002.15
1009.45
1020.1
1000.75
1011.85
1003.1
991.55
964.75
966.1
968.85
992.75
998.65
1053.55
1102.95
1107.7
1117.3
1132.9
1127.25
1078.7
841
837
HIGH
853
842
HIGH
857
849
HIGH
868
861
HIGH
876
868
HIGH
883
874
HIGH
893
885
HIGH
898
892
HIGH
917
903
HIGH
922
912
HIGH
933
922
HIGH
929
925
HIGH
929
931
LOW
934
932
HIGH
944
938
HIGH
961
948
HIGH
973
959
HIGH
983
971
HIGH
1004
990
HIGH
1014
1000
HIGH
1018
1005
HIGH
996
1004
LOW
980
998
LOW
975
987
LOW
978
982
LOW
994
984
HIGH
1006
993
HIGH
1016
1004
HIGH
1013
1007
HIGH
997
1004
LOW
974
992
LOW
960
979
LOW
956
968
LOW
963
962
HIGH
970
963
HIGH
976
970
HIGH
984
977
HIGH
992
984
HIGH
999
991
HIGH
1004
997
HIGH
1011
1005
HIGH
1010
1007
HIGH
1011
1009
HIGH
1005
1009
LOW
1002
1005
LOW
986
994
LOW
974
987
LOW
967
979
LOW
976
977
LOW
987
978
HIGH
1015
996
HIGH
1052
1023
HIGH
1088
1051
HIGH
1109
1076
HIGH
1119
1103
HIGH
1126
1118
HIGH
1113
1113
HIGH
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/25/1997
3/26/1997
3/27/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/15/1997
4/17/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/2/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
1073.8
1066.55
1076.85
1062.2
1071.95
1072.3
1074.25
1049
1058.7
1064.5
1062.5
1057.45
1012.15
931.95
982.1
1004.3
1001.9
997.5
1010
1024.45
993.3
1004.9
1010.65
1020
1041.45
1066.7
1065.95
1071.4
1065.4
1068.6
1063.6
1081.1
1074.7
1061.8
1045.8
1053.1
1043.7
1054.6
1053
1041.05
1030.35
1041.65
1043.4
1052.2
1051.55
1047.5
1042.45
1037
1032.15
1027.5
1032.5
1024.75
1039.85
1053.05
1067.65
1081.55
1089.85
1083.35
1088.65
1078.6
1076.65
1076.25
1074.5
1079.6
1059.5
1069.5
1067.25
1067.2
1059
1012.15
973.85
1004.65
1012.75
1002
998
1031
1024.7
1017.2
1009.9
1018.6
1036
1061.8
1073.9
1078.05
1075.9
1071.05
1070.7
1065.4
1088.4
1074.7
1061.8
1050.55
1055.05
1055.4
1063
1057
1042.25
1044.15
1049
1049.75
1059.25
1053.25
1049.7
1043.8
1039
1035.8
1031.5
1035.35
1040.05
1051.2
1066.15
1081.75
1090.95
1095.5
1046.3
1065.25
1062.7
1057.55
1065.45
1061.05
1050
1040.95
1058.55
1054.5
1057.5
1047.7
966.8
931.5
982.1
1000.55
996.6
988
1010
1000.3
985.65
999.3
1010.65
1018
1041.25
1056.4
1063.05
1063.3
1062.95
1061.2
1052.8
1075.95
1063.75
1043.55
1038.75
1042.55
1039.8
1048.05
1039
1027.5
1018.15
1036.25
1041.4
1048.05
1045.3
1040.55
1034.35
1028.75
1025.5
1023.45
1024.55
1023.8
1038.3
1051.05
1067.55
1078.8
1082.85
1052
1074.2
1066.5
1070.1
1072.6
1064.35
1052.05
1054.8
1061.4
1058.35
1059.2
1057.8
968.3
970.15
1002.2
1010.65
1001
990.9
1030
1008.35
1013.4
1003.25
1014.9
1035
1060.6
1059.8
1071.05
1067.2
1069.4
1065.4
1057.45
1079.85
1069
1045.5
1048.4
1044.4
1054.05
1053.35
1041
1031.05
1041.65
1045
1048.4
1050.8
1050.85
1042
1037.2
1033.7
1026.9
1025.7
1027
1038.2
1050.9
1064.95
1073.75
1085.75
1086.6
1086
1102
LOW
1068
1093
LOW
1064
1080
LOW
1070
1068
HIGH
1070
1067
HIGH
1069
1070
LOW
1063
1065
LOW
1057
1063
LOW
1056
1061
LOW
1058
1058
LOW
1060
1057
HIGH
1058
1058
HIGH
1028
1041
LOW
999
1023
LOW
980
1012
LOW
994
1002
LOW
1005
990
HIGH
1001
995
HIGH
1007
1007
HIGH
1010
1008
HIGH
1017
1009
HIGH
1008
1009
LOW
1011
1014
LOW
1018
1015
HIGH
1037
1025
HIGH
1052
1035
HIGH
1064
1048
HIGH
1066
1059
HIGH
1069
1066
HIGH
1067
1067
HIGH
1064
1066
LOW
1068
1068
LOW
1069
1068
HIGH
1065
1063
HIGH
1054
1060
LOW
1046
1057
LOW
1049
1052
LOW
1051
1049
HIGH
1049
1048
HIGH
1042
1045
LOW
1038
1044
LOW
1039
1042
LOW
1045
1041
HIGH
1048
1043
HIGH
1050
1047
HIGH
1048
1047
HIGH
1043
1046
LOW
1038
1043
LOW
1033
1038
LOW
1029
1033
LOW
1027
1030
LOW
1030
1030
1039
1034
HIGH
1051
1041
HIGH
1063
1051
HIGH
1075
1063
HIGH
1082
1072
HIGH
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
1087.5
1082.95
1075
1090
1106.1
1125
1135
1135
1162.2
1151.95
1162.7
1159.6
1154.95
1166.1
1164
1168.3
1167.45
1201.3
1214.7
1222.45
1218.95
1217.4
1205.1
1211.6
1248.1
1233.5
1212
1190.5
1195.55
1182.85
1171.35
1169.55
1184.05
1204.35
1194.75
1185.25
1182.6
1196.65
1204
1224.4
1238.75
1250.5
1273.65
1292.8
1269.55
1256.85
1258.5
1248.3
1244.4
1228.4
1201.5
1179.55
1198.8
1181.55
1160.4
1144.55
1152.4
1091.05
1082.95
1084
1109
1122.2
1148
1141
1146
1171
1161.7
1174.15
1163
1161.95
1175
1177.6
1174.75
1194.75
1206.1
1237.05
1235.45
1222.6
1226.6
1205.8
1239.55
1252.7
1233.5
1216
1195.4
1207
1185.3
1171.35
1176.4
1201.75
1213.4
1195.95
1187.85
1190.55
1205.8
1225
1233.85
1254.5
1275.45
1297.1
1292.8
1269.55
1260
1272
1251.4
1245.8
1228.45
1203.15
1200.25
1212.15
1181.6
1160.4
1160.45
1184.85
1081.3
1071.55
1075
1090
1105.75
1123
1122
1127
1156.05
1145.35
1154.3
1149.3
1146.85
1158.9
1160.25
1165.95
1164.5
1193.55
1212.6
1209.45
1209.45
1208.25
1193.35
1211.6
1234.95
1217
1177
1180.75
1179.25
1173
1153.75
1165.15
1183.9
1195.2
1179
1176.95
1180.1
1195.85
1202
1219.9
1237.95
1249.7
1273.65
1259.05
1253.2
1247.65
1243.95
1240.9
1226.1
1198.75
1177.1
1178.65
1179.3
1158.45
1119.65
1144.05
1152.4
1082.75
1074.65
1081.1
1105
1120.7
1136
1130
1139
1159.8
1159.8
1158.35
1153.7
1155.3
1161.9
1168.2
1169.65
1192.4
1200.45
1222.95
1214.9
1216.1
1209.7
1198.25
1236.55
1239.15
1221.1
1187
1183.35
1183
1181.4
1165
1173.25
1200.7
1199.95
1185.05
1181.65
1190.3
1197.9
1222
1232.4
1250.4
1273.15
1292.95
1269.65
1256.95
1258.35
1248.45
1244.6
1227.9
1201.45
1180.7
1198.2
1181.5
1160.45
1144.3
1151.75
1168.4
1085
1079
HIGH
1081
1081
HIGH
1080
1082
LOW
1087
1086
HIGH
1102
1093
HIGH
1121
1103
HIGH
1129
1115
HIGH
1135
1126
HIGH
1143
1137
HIGH
1153
1145
HIGH
1159
1149
HIGH
1157
1154
HIGH
1156
1157
LOW
1157
1158
LOW
1162
1159
HIGH
1167
1162
HIGH
1177
1169
HIGH
1188
1179
HIGH
1205
1191
HIGH
1213
1200
HIGH
1218
1209
HIGH
1214
1213
HIGH
1208
1212
LOW
1215
1215
LOW
1225
1220
HIGH
1232
1221
HIGH
1216
1216
LOW
1197
1213
LOW
1184
1203
LOW
1183
1191
LOW
1176
1180
LOW
1173
1177
LOW
1180
1181
LOW
1191
1184
HIGH
1195
1185
HIGH
1189
1188
HIGH
1186
1192
LOW
1190
1191
LOW
1203
1195
HIGH
1217
1205
HIGH
1235
1219
HIGH
1252
1235
HIGH
1272
1254
HIGH
1279
1264
HIGH
1273
1269
HIGH
1262
1270
LOW
1255
1265
LOW
1250
1256
LOW
1240
1247
LOW
1225
1236
LOW
1203
1221
LOW
1193
1211
LOW
1187
1198
LOW
1180
1184
LOW
1162
1173
LOW
1152
1167
LOW
1155
1161
LOW
8/28/1997
8/29/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/11/1997
11/12/1997
11/13/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
1168.4
1134.2
1105.45
1104.9
1118.45
1134.3
1137.2
1148.7
1158.3
1159
1154.6
1154.2
1142.75
1141.1
1140.3
1133.6
1109.6
1104.25
1084
1089.15
1100.85
1111.65
1124.9
1126
1123.45
1119.1
1135.3
1165.5
1156
1138.45
1150.45
1168.75
1177.5
1188.2
1175.55
1169.4
1151.45
1136
1120.6
1033
1106.9
1085.75
1083.8
1091.2
1084.8
1081.15
1065.9
1073.3
1044.55
1022.3
1025.3
1009.55
987.7
994.85
1005.7
981.1
1011.4
1168.4
1134.2
1115
1125.85
1145.4
1138.8
1152.3
1160.85
1168.35
1159
1163.3
1154.2
1143.35
1149.25
1141.75
1133.6
1115.15
1104.25
1091
1108.15
1112.4
1122.25
1133.4
1126
1123.45
1135.95
1166.05
1177.5
1159
1152.65
1171.6
1181.15
1189.4
1192
1184.9
1171.05
1151.45
1136
1120.6
1108.5
1106.9
1096.05
1097.05
1096.05
1085.2
1081.45
1076.5
1073.3
1044.55
1028.5
1025.4
1009.55
1004.8
1014.5
1010.65
1015.2
1028.9
1132.25
1098.9
1097.95
1102.45
1118.45
1123.7
1137.2
1136.85
1154.95
1143.95
1152.55
1138.25
1136.3
1137.8
1132.75
1101.65
1099.6
1082.5
1080
1089.15
1098.35
1111.65
1122.6
1113
1102.45
1118.65
1133.6
1153.85
1131
1138.45
1150.45
1168.7
1172.05
1171.2
1168.3
1140.8
1122.55
1116
1028.2
1033
1080.15
1071.2
1079.55
1081.9
1068.4
1072.15
1064.3
1042.35
1013.1
1014.55
1004.2
971.2
974.2
990.4
979.75
974.7
1011.05
1134.65
1105
1104.7
1117.15
1134.7
1137.15
1149.25
1158.25
1159.55
1154.55
1154.3
1142.85
1141
1140.15
1134.2
1109.35
1104.3
1085
1089
1100.85
1111.35
1116.1
1125.7
1124
1114.7
1134.55
1163.55
1156.95
1137.9
1150.45
1168.35
1177.8
1188.2
1174.95
1169.85
1151.65
1136.65
1120.8
1032.6
1107
1085.25
1084
1090.2
1085
1080.95
1074.8
1073.35
1045
1022.4
1024.95
1009.8
987.85
995.15
1005.75
981.25
1010.7
1016.85
1152
1152
LOW
1136
1141
LOW
1115
1133
LOW
1109
1126
LOW
1119
1119
LOW
1130
1120
HIGH
1140
1129
HIGH
1148
1139
HIGH
1156
1148
HIGH
1157
1152
HIGH
1156
1155
HIGH
1151
1154
LOW
1146
1150
LOW
1141
1147
LOW
1138
1143
LOW
1128
1134
LOW
1116
1126
LOW
1100
1115
LOW
1093
1104
LOW
1092
1098
LOW
1100
1098
HIGH
1109
1100
HIGH
1118
1109
HIGH
1122
1116
HIGH
1121
1118
HIGH
1124
1123
HIGH
1138
1133
HIGH
1152
1139
HIGH
1153
1142
HIGH
1148
1149
LOW
1152
1155
LOW
1166
1158
HIGH
1178
1165
HIGH
1180
1172
HIGH
1178
1176
HIGH
1165
1172
LOW
1153
1164
LOW
1136
1151
LOW
1097
1122
LOW
1087
1110
LOW
1075
1096
LOW
1092
1086
HIGH
1086
1080
HIGH
1086
1090
LOW
1085
1085
HIGH
1080
1083
LOW
1076
1081
LOW
1064
1072
LOW
1047
1059
LOW
1031
1048
LOW
1019
1035
LOW
1008
1018
LOW
998
1008
LOW
996
1005
LOW
994
996
LOW
999
996
HIGH
1003
1002
HIGH
11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/17/1998
2/18/1998
2/19/1998
1016.95
1046.35
1023.85
1033.15
1030.2
1030.2
1011.4
1006.65
1008.5
983.2
971.7
973.7
965
980
1002.25
1013.5
1009.3
1028.45
1051.45
1054.8
1054.15
1061.65
1078.75
1058.45
1079
1081
1086.6
1091.25
1079.95
1082.05
1057.65
1033.2
995.7
999.45
997.5
990.05
998.3
1017.25
1011.6
1012.2
992
962.65
944.55
941.4
963.45
977.05
975.9
968.15
976.1
977.55
976.1
964.25
959.05
956.8
974.65
992
988.95
1048.95
1046.35
1033.9
1041.25
1037.4
1036.6
1024.35
1014.15
1011.5
983.2
978.8
979.1
980.65
1007.75
1017.6
1023.85
1029.75
1053.4
1066.25
1055.5
1066
1081.5
1080.2
1083.35
1085
1091.3
1102.15
1091.25
1097.3
1082.05
1057.65
1033.2
1016.8
1019.85
1001.3
999.8
1019.75
1029.65
1017.75
1012.2
992
969.7
944.55
965.3
978.05
979.55
988.4
980.45
981.2
980.75
976.1
971.75
960.25
978.15
1002.15
998
1001.1
1011.9
1014.85
1008.45
1024.85
1022.05
1007.8
1002.45
1003.2
979.7
965.85
943
963.85
957.2
979.8
1002.15
1008.15
1006.8
1028.45
1049.55
1032.95
1054.15
1060.2
1054.55
1057.75
1074
1081
1086.6
1074.1
1071.75
1054
1028.7
992.5
995.7
990.75
975.65
987.1
992.05
1008.8
1003.9
990.85
985
940.1
929.05
941.4
962.25
967.85
965.45
968.15
971.9
973.1
962
956
949.65
956.8
974.65
984
988.95
1046.75
1023.95
1032.65
1029.8
1030.7
1011.75
1006.3
1008.8
984.05
971.9
973.65
965.15
979.85
1002.35
1013.15
1009.7
1028.4
1051.4
1054.8
1054.15
1061.45
1079
1058.5
1079.4
1081.2
1086.2
1091.65
1079.15
1082.4
1057.75
1033.55
995.8
999.1
997.55
989.65
997.8
1017.25
1011.45
1012.4
992.35
987
944.8
941.35
963.45
976.6
975.25
967.95
976.1
977.65
976.1
963.7
958.9
956.65
974.55
991.7
989
997.55
1025
1012
HIGH
1029
1016
HIGH
1034
1026
HIGH
1029
1030
LOW
1031
1033
LOW
1024
1026
LOW
1016
1022
LOW
1009
1017
LOW
1000
1008
LOW
988
997
LOW
977
989
LOW
970
981
LOW
973
975
LOW
982
979
HIGH
998
987
HIGH
1008
994
HIGH
1017
1007
HIGH
1030
1021
HIGH
1045
1031
HIGH
1053
1040
HIGH
1057
1050
HIGH
1065
1060
HIGH
1066
1062
HIGH
1072
1067
HIGH
1073
1072
HIGH
1082
1077
HIGH
1086
1079
HIGH
1086
1084
HIGH
1084
1084
HIGH
1073
1079
LOW
1058
1069
LOW
1029
1050
LOW
1009
1034
LOW
997
1017
LOW
995
1003
LOW
995
996
LOW
1002
1000
HIGH
1009
1003
HIGH
1014
1006
HIGH
1005
1006
LOW
997
1004
LOW
975
990
LOW
958
976
LOW
950
966
LOW
960
963
LOW
972
960
HIGH
973
965
HIGH
973
972
HIGH
974
975
LOW
977
975
HIGH
972
972
HIGH
966
970
LOW
960
967
LOW
963
966
LOW
974
969
HIGH
985
974
HIGH
993
982
HIGH
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/9/1998
4/10/1998
4/13/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/4/1998
5/5/1998
5/6/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
997.1
994.1
1009.5
1014.1
1036.3
1045.85
1060.9
1099.25
1062.7
1091.95
1083.3
1081.95
1099.35
1086.65
1083.35
1077.75
1090.25
1083.85
1103.8
1105.5
1110.1
1124.25
1121.45
1147.65
1129.5
1140.6
1124.75
1117.15
1150.4
1157.9
1173.55
1187.35
1189.4
1209.75
1191.65
1159.55
1206.35
1197.05
1210.05
1207.2
1212.95
1210.25
1182.15
1173.85
1164.1
1151.3
1151.4
1159.8
1185.2
1188
1172.1
1162.2
1160.15
1132.1
1094.05
1119.15
1110.65
1006.25
1011.7
1017.55
1037.15
1048.55
1064.15
1100.8
1101.95
1094.45
1098.9
1086
1100.4
1102.85
1102.6
1083.95
1102.6
1090.25
1108.2
1113.45
1112.4
1124.8
1137.8
1149.35
1156.7
1142.1
1146.65
1127.5
1151
1169.55
1174.55
1191.55
1199.55
1224.25
1209.9
1191.65
1210.6
1215.05
1211.8
1222.55
1218.95
1247.15
1211.3
1183.75
1180.2
1164.3
1178.05
1161
1185.75
1191.25
1196.7
1172.2
1162.95
1160.15
1132.1
1121.75
1130.4
1130
991.85
994.1
1007.4
1014.1
1032.4
1045.75
1060.9
1046.75
1062.7
1079.95
1073.25
1081.95
1082.7
1074.55
1072.4
1077.75
1072.7
1083.85
1099.8
1097.75
1110.1
1117.35
1121.45
1127.3
1121.2
1122.95
1111.85
1117.15
1150.4
1157.3
1173.55
1184
1189.4
1189.45
1156.85
1159.55
1194.5
1189.75
1202.2
1207.2
1208
1179.75
1144.85
1161.2
1144.55
1147
1137.8
1159.8
1177.3
1169.15
1157.3
1156.45
1100.1
1091.25
1081.6
1104.2
1110.65
993.65
1009.6
1014.1
1036.05
1045.8
1060.75
1098.2
1063.5
1092.35
1083.35
1081.45
1099.5
1086.05
1083
1077.5
1090.45
1083.3
1103.35
1105.8
1109.6
1124.1
1120.85
1146.95
1129.5
1140.35
1124.85
1116.9
1150.1
1157.4
1173.45
1187.1
1187.8
1209.6
1192.4
1159.45
1206.3
1197.05
1210
1207.15
1212.75
1210.8
1182.1
1173.8
1164.35
1146.8
1151.1
1159.35
1185.15
1188.1
1172.45
1161.55
1160.3
1132.25
1094.1
1118.65
1110.1
1119.8
993
989
HIGH
1000
996
HIGH
1006
1001
HIGH
1020
1010
HIGH
1032
1020
HIGH
1048
1033
HIGH
1068
1051
HIGH
1074
1061
HIGH
1085
1072
HIGH
1080
1080
HIGH
1086
1084
HIGH
1088
1084
HIGH
1089
1089
HIGH
1090
1087
HIGH
1082
1086
LOW
1084
1087
LOW
1084
1084
LOW
1092
1088
HIGH
1097
1092
HIGH
1106
1099
HIGH
1113
1105
HIGH
1118
1113
HIGH
1131
1121
HIGH
1132
1126
HIGH
1139
1132
HIGH
1132
1133
LOW
1127
1132
LOW
1131
1132
LOW
1141
1138
HIGH
1160
1145
HIGH
1173
1157
HIGH
1183
1171
HIGH
1195
1183
HIGH
1197
1190
HIGH
1187
1187
LOW
1186
1191
LOW
1188
1193
LOW
1204
1193
HIGH
1205
1196
HIGH
1210
1207
HIGH
1210
1208
HIGH
1202
1205
LOW
1189
1197
LOW
1173
1189
LOW
1162
1176
LOW
1154
1164
LOW
1152
1159
LOW
1165
1161
HIGH
1178
1166
HIGH
1182
1171
HIGH
1174
1173
HIGH
1165
1174
LOW
1151
1163
LOW
1129
1144
LOW
1115
1133
LOW
1108
1123
LOW
1116
1115
HIGH
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
1119.8
1121.7
1141.65
1126.1
1125.9
1123.15
1104.05
1090.5
1075.35
1064.1
1053.4
1019.35
1034.1
1026.6
993.5
968.9
994.55
962.15
961.6
970.95
916.25
910.9
977
955.05
912.9
882.2
875.45
908.65
931.8
923.2
949.45
941.6
941.65
920.05
901
917.45
925.15
944.1
961.65
980.3
964.1
968.05
972
1005.1
1001.9
977.65
965.55
965.35
933.5
919.4
899.1
917.4
938.15
932.6
930.8
905.65
905.65
1125.15
1142.95
1146.35
1131.25
1127
1123.15
1107.2
1097
1077.15
1100
1053.65
1037.3
1044.4
1026.6
1003.15
1002.45
998.65
964.65
987.3
970.95
916.25
980.3
990.15
955.05
912.9
882.2
910.05
939.15
932.5
951.2
952.75
945.55
941.65
920.05
919.5
936
948.3
966.1
982.2
991.7
970.3
988.55
1005.9
1015.55
1002.4
983.4
976.5
965.35
934.75
929.45
920
940.15
949.85
939.6
930.8
913.45
911.8
1116.2
1121.7
1120.35
1118.5
1111.2
1101.55
1089
1073.3
1037.95
1049.4
1016.25
1009.95
1023.35
989.2
936.55
964.7
959.6
929.95
961.6
914.3
862.15
910.9
952.65
910.55
853.3
853.05
873.6
908.65
914.45
916.65
933
916.5
918.1
898.65
900.9
917.45
924.95
944.1
961.65
959.4
954.5
968.05
969.55
996.6
973.75
960.85
959.5
931.75
915.5
895.85
897.65
917.4
926.8
925.25
903.5
903.15
890.95
1121.75
1141.3
1126.15
1126.55
1122.95
1104.45
1090.95
1075.55
1063.15
1053.75
1019.6
1033.9
1027
993.5
968.6
995.05
962.9
961.35
971.15
916.8
910.1
976.5
956.15
913.25
880.2
875.6
908.5
932.15
924.35
949.1
941.65
942.25
919.9
900.55
917.35
924.7
944.15
961.05
980.15
964.35
967.35
971.4
1004.05
1000.95
977.3
965.5
965.7
934.4
920.1
899.35
917.25
937.85
932.6
931.4
906
906.2
907.45
1117
1113
HIGH
1128
1122
HIGH
1130
1124
HIGH
1131
1127
HIGH
1125
1128
LOW
1118
1124
LOW
1106
1114
LOW
1090
1104
LOW
1077
1091
LOW
1064
1078
LOW
1046
1061
LOW
1036
1049
LOW
1027
1039
LOW
1018
1026
LOW
996
1009
LOW
986
1004
LOW
976
989
LOW
973
976
LOW
965
972
LOW
950
961
LOW
933
944
LOW
934
947
LOW
948
946
HIGH
949
935
HIGH
917
927
LOW
890
920
LOW
888
907
LOW
905
902
HIGH
922
904
HIGH
935
918
HIGH
938
931
HIGH
944
938
HIGH
935
935
LOW
921
931
LOW
913
924
LOW
914
921
LOW
929
921
HIGH
943
930
HIGH
962
945
HIGH
969
955
HIGH
971
963
HIGH
968
969
LOW
981
977
HIGH
992
982
HIGH
994
984
HIGH
981
984
LOW
970
983
LOW
955
969
LOW
940
953
LOW
918
937
LOW
912
927
LOW
918
922
LOW
929
921
HIGH
934
924
HIGH
923
925
LOW
915
923
LOW
907
917
LOW
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
907.9
902.75
895.15
878.7
866.35
859.8
872.85
864.35
854.55
832.85
839.3
868.55
855.2
859.85
872.15
877.15
850.3
852.75
834.55
842.3
846.9
866.9
887.25
900.2
903.15
907.1
900.2
920.1
921.4
914.45
910
902.1
897.85
897.9
908.2
935.3
935.6
928.3
908.3
904.75
839.95
846.15
874.65
847.95
849.7
835.45
816.55
843.65
836.25
839.7
831.15
809.3
811.85
817.6
845.45
842.8
833.55
919
903.55
895.15
878.7
871.4
878.4
876.8
873.2
854.8
853.9
871.15
871.15
860.95
874.15
889.7
877.15
858.6
852.75
847.95
852.05
868.05
889.45
902.05
916.8
913.2
907.1
921.65
923.2
926.55
919.95
910
908.05
900.8
910.75
936.5
945.25
941.45
932.5
912.25
904.75
848.2
875.75
885.25
861.55
860.9
835.75
846.75
845.9
844.7
840
831.45
825.2
820.35
854.1
848.25
857.75
834
900.2
892.9
877.55
863.65
853.1
854.5
863.55
853.05
831.1
830.15
839.3
853.4
845.35
859.85
872.15
847.15
841.1
832.05
834.55
838.75
846.9
866.9
882.6
900.2
897.35
893.3
900.2
915.6
912.6
908.55
899.95
895.85
891.4
897.9
908.2
933
926
902.4
896.05
839.3
820.1
846.05
845.1
842.1
832.1
810
816.55
832.1
829.25
830.1
803.3
805.7
804.7
817.6
835.7
831.55
818.95
902.75
895.55
878.75
866.5
860.1
872.25
864.1
854.55
832.45
838.3
868.7
855.45
859.8
871.9
877.45
849.8
852.8
834.55
842.5
846.45
866.5
887.1
899.95
903.6
907.4
899.7
920.5
920.8
914.5
910.1
901.65
897.7
897.25
907.75
934.8
934.95
927.9
908.4
904.95
840.75
845.75
874.25
847.95
849.1
835.8
816.75
843.55
835.65
839.5
831.25
808.7
811.6
817.35
845.25
841.6
833.85
832.25
905
911
LOW
902
904
LOW
892
898
LOW
880
890
LOW
868
881
LOW
866
875
LOW
865
868
LOW
864
864
HIGH
850
857
LOW
842
852
LOW
846
852
LOW
854
850
HIGH
861
851
HIGH
862
859
HIGH
870
867
HIGH
866
863
HIGH
860
862
LOW
846
857
LOW
843
851
LOW
841
845
LOW
852
849
HIGH
867
855
HIGH
885
869
HIGH
897
881
HIGH
904
893
HIGH
904
900
HIGH
909
906
HIGH
914
910
HIGH
919
913
HIGH
915
913
HIGH
909
914
LOW
903
909
LOW
899
904
LOW
901
903
LOW
913
908
HIGH
926
914
HIGH
933
921
HIGH
924
923
HIGH
914
922
LOW
885
903
LOW
864
886
LOW
854
875
LOW
856
863
LOW
857
852
HIGH
844
851
LOW
834
845
LOW
832
839
LOW
832
836
LOW
840
834
HIGH
835
833
HIGH
826
832
LOW
817
825
LOW
813
822
LOW
825
823
HIGH
835
825
HIGH
840
830
HIGH
836
834
HIGH
10/30/1998
10/31/1998
11/2/1998
11/3/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/23/1998
11/24/1998
11/26/1998
11/27/1998
11/28/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
832.65
828.25
824.2
823.2
821.35
829.2
841.3
864.8
869.45
868.45
871.7
866.5
855.45
862.9
875.75
865.1
857.85
856.4
850.05
838.85
823.3
812.7
808.6
816.55
820.35
821.3
816.15
829.75
844.95
855.95
858.6
867.15
871.65
861
844.65
835.45
830.3
845.6
864.55
866.25
856.3
869.75
876.9
887.4
900.55
886.75
896.4
901
923.3
932.95
969.95
1005.15
976.7
980.3
948
961.7
938.65
839.2
828.25
829.1
825.3
830.4
842.15
870.5
871.6
882.1
874.2
877.25
866.5
861.65
876.15
878.85
867.7
857.95
856.4
851.55
843.55
824.65
817.4
817.75
820.85
826.05
822.5
828.35
846
853.85
864.7
865.8
874.2
874.75
861.1
851.55
845.1
838.8
859.55
864.9
874.65
863.5
882.7
881.25
903.85
902.9
892.2
905.45
907.2
930.55
961.15
990.05
1016.3
985.55
986.25
968.4
967.85
945.05
826.85
819.85
812.3
818.6
821.35
829.2
841.3
859.7
866.6
857.2
865
854.3
854.55
862.9
864.3
855.35
853.95
844.85
840.75
821.4
810.3
804.3
800.1
812.25
817.35
814.5
813.1
828.2
840.5
855.1
858.5
865.7
861.95
844.55
836.85
827.9
827.3
845.25
851.35
858.7
854.75
866.25
867.8
887
884.25
882.6
895.75
893.15
915.65
932.95
966.4
985.6
953.9
958.05
944.5
932.25
922.8
828.85
824
823.2
820.9
829.15
840.8
864.65
868.7
868.85
871.75
867.25
855.35
860
875.05
865.1
857.95
857.4
847.55
841.75
824.45
812.45
810.85
817.75
816.65
821.15
817.05
828.35
845.15
853
856.55
864.4
870
863.6
845.05
851.55
830.25
835.2
859.3
857.3
858.7
861.1
879.85
872.65
899.95
884.25
890.8
897.8
907.2
928.25
954.7
990.05
985.6
964.45
961.2
954.75
934.3
944.9
832
836
LOW
828
832
LOW
825
828
LOW
823
826
LOW
824
825
LOW
830
828
HIGH
845
836
HIGH
858
845
HIGH
867
854
HIGH
870
863
HIGH
869
868
HIGH
865
866
LOW
861
865
LOW
863
866
LOW
867
865
HIGH
866
863
HIGH
860
863
LOW
854
861
LOW
849
854
LOW
838
846
LOW
826
837
LOW
816
827
LOW
814
821
LOW
815
816
LOW
819
816
HIGH
818
817
HIGH
822
820
HIGH
830
826
HIGH
842
833
HIGH
852
840
HIGH
858
849
HIGH
864
858
HIGH
866
862
HIGH
860
860
LOW
853
859
LOW
842
852
LOW
839
845
LOW
842
844
LOW
851
847
HIGH
858
848
HIGH
859
854
HIGH
867
863
HIGH
871
866
HIGH
884
874
HIGH
886
880
HIGH
892
886
HIGH
891
889
HIGH
899
896
HIGH
911
902
HIGH
930
916
HIGH
958
936
HIGH
977
953
HIGH
980
965
HIGH
970
971
LOW
960
971
LOW
950
960
LOW
945
952
LOW
1/19/1999
1/21/1999
1/22/1999
1/25/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
3/1/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/30/1999
3/31/1999
4/1/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
944.15
935.15
976.6
954.35
968.55
971.2
956.8
962.4
940.1
948
957.15
939.65
937.75
914.7
938.8
966.85
965.7
974.1
952.55
970.1
974.15
979.4
978.5
949.3
959.8
954.7
955.4
947.35
992.45
1066.4
1056.85
1043.45
1064.35
1074.25
1095.15
1080.15
1066.85
1073.15
1068.85
1078.2
1061.4
1080.7
1063.15
1052.6
1063.95
1091.15
1057.95
1054.95
1036
1076.95
1082.55
1030.65
999.8
1027.35
1033
1021.55
984.55
948
967.2
980.45
956.65
985.25
976.75
966.35
968.05
945.15
955.55
958.8
943.7
940.9
924.75
959.6
973.7
972.75
976.85
960.25
978.75
989.15
985.4
978.85
952.65
961.4
962.6
955.75
981.55
1018.4
1073.05
1060.55
1061.4
1080.3
1084.65
1099.8
1085.4
1074.15
1082.5
1075.7
1088.55
1074.6
1083.15
1063.65
1066.6
1079.85
1091.9
1068.15
1057.8
1054.65
1090.4
1084.05
1036.45
1025.95
1043.4
1036.95
1022.15
999.65
923.2
932.8
955.15
935
967.65
954.25
952.7
940.15
924.95
940.75
937.5
930.1
916.5
907.45
935.2
958.15
962.35
954.55
951.5
953.1
968.7
975.85
953.6
938.65
947.95
951.9
938.2
932.2
984.45
1051.8
1030.45
1033.8
1056.85
1071.75
1062.7
1059.6
1057.1
1063.45
1052.9
1057.75
1058.25
1056.4
1053.6
1044.1
1063.9
1047.05
1053.3
1033
1028.45
1073.65
1062.45
1008.35
993
1027
1015.3
989.75
972.7
924.1
967.2
957.05
949.8
971.3
955.1
966.2
940.15
931.2
952.4
939.7
936.3
916.5
924.75
959.45
960.05
970.25
954.55
958.9
969.05
973.45
976.3
953.85
949.65
957.65
954.3
941.2
981.3
1015.8
1051.85
1041.2
1054.45
1072.1
1078.35
1078.85
1059.6
1072.65
1073.95
1053.15
1060.65
1074.6
1062.9
1060.35
1063
1072.95
1062.8
1054.9
1041.25
1054.6
1078.05
1063.45
1011.4
1024.2
1031.05
1020.35
993.4
998.2
934
944
LOW
945
945
HIGH
949
946
HIGH
958
949
HIGH
959
954
HIGH
959
960
LOW
964
960
HIGH
954
957
LOW
946
953
LOW
941
949
LOW
941
946
LOW
943
940
HIGH
931
935
LOW
926
934
LOW
934
935
LOW
948
939
HIGH
963
946
HIGH
962
954
HIGH
961
961
HIGH
961
963
LOW
967
965
HIGH
973
966
HIGH
968
966
HIGH
960
964
LOW
954
962
LOW
954
958
LOW
951
951
LOW
959
957
HIGH
979
970
HIGH
1016
989
HIGH
1036
1006
HIGH
1049
1029
HIGH
1056
1047
HIGH
1068
1060
HIGH
1076
1065
HIGH
1072
1069
HIGH
1070
1072
LOW
1069
1073
LOW
1067
1068
LOW
1063
1064
LOW
1063
1067
LOW
1066
1065
HIGH
1066
1062
HIGH
1062
1064
LOW
1065
1067
LOW
1066
1064
HIGH
1064
1063
HIGH
1053
1059
LOW
1050
1057
LOW
1058
1058
LOW
1065
1058
HIGH
1051
1050
HIGH
1033
1046
LOW
1022
1042
LOW
1025
1030
LOW
1015
1016
LOW
1004
1013
LOW
4/13/1999
4/15/1999
4/16/1999
4/17/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
991.05
968.4
970.95
1065.5
961.3
995.65
997.35
999.55
987.05
945.9
928.85
950.25
970.9
979.8
971.9
1014.65
1024.95
1065.4
1070.75
1102.2
1135.45
1131.95
1157.6
1164.45
1155.75
1169.6
1181
1176.95
1147.4
1148.05
1165.15
1132.85
1088
1098
1125.55
1120.65
1129.9
1150.05
1159.55
1145.9
1180
1163.7
1161.8
1140.75
1127.4
1120.35
1148.95
1177.15
1175.3
1202.95
1215.95
1192.55
1181.6
1177.05
1192.2
1191.45
1187.85
1006.15
980.65
1044.85
1069.55
1000.6
1003.7
1003.4
1012
994.3
955.5
944.45
966.6
980.75
986.4
1008.35
1034.55
1048.05
1080.7
1094.2
1121.95
1142.1
1149.6
1173.55
1171.1
1176.3
1189.2
1201.3
1177
1154.5
1164.2
1170.1
1147.95
1098.25
1132.8
1139.8
1127.65
1141.05
1162
1164.15
1178.95
1192.05
1175.95
1162.95
1140.75
1143.3
1152.35
1181.9
1189.2
1203.35
1219.45
1228.55
1193.1
1197
1194.9
1198.7
1193.9
1197
989.9
964.35
965.15
961.4
955.75
983.7
990.95
971.9
968.15
931.3
916
948.4
969.6
968.25
971.8
1004.9
1023.95
1059.05
1070.35
1100.5
1086.7
1130.85
1144.9
1120.7
1153.45
1161.6
1166.9
1139.1
1132.5
1147.4
1122.6
1091.45
1049.95
1097.85
1113
1107.2
1127.3
1149.1
1150.2
1138.05
1159.25
1159.6
1140.25
1099.85
1113.3
1109.7
1148.95
1172.2
1175.3
1201.2
1188.65
1171.3
1174.2
1177.05
1185.3
1179.65
1179.3
994.25
968.6
1044.45
966.95
993.9
995.4
996.65
981.65
982
931.35
943.5
966.6
978.2
970.75
1008.35
1019.55
1046.95
1062.9
1094.2
1116
1110.9
1148.1
1165.35
1151.9
1160.15
1180.25
1166.9
1145.85
1151.6
1160.2
1135.5
1091.45
1081.5
1132.3
1123.8
1125.15
1136.65
1155.05
1156.65
1178.95
1163.2
1162.6
1141.9
1126.9
1120.5
1148.15
1176.35
1175.15
1202.3
1214.3
1193.15
1181.3
1177
1192.2
1191.3
1187.7
1183.2
995
1007
LOW
987
995
LOW
1002
1000
HIGH
993
994
LOW
1002
994
HIGH
985
994
LOW
995
999
LOW
991
987
HIGH
987
990
LOW
965
977
LOW
952
967
LOW
947
961
LOW
963
960
HIGH
972
958
HIGH
986
973
HIGH
1000
989
HIGH
1025
1005
HIGH
1043
1022
HIGH
1068
1046
HIGH
1091
1068
HIGH
1107
1086
HIGH
1125
1106
HIGH
1141
1127
HIGH
1155
1138
HIGH
1159
1147
HIGH
1164
1161
HIGH
1169
1165
HIGH
1164
1161
HIGH
1155
1161
LOW
1153
1161
LOW
1149
1152
LOW
1129
1137
LOW
1103
1124
LOW
1102
1120
LOW
1113
1113
LOW
1127
1111
HIGH
1129
1120
HIGH
1139
1135
HIGH
1149
1139
HIGH
1164
1150
HIGH
1166
1158
HIGH
1168
1163
HIGH
1156
1161
LOW
1144
1155
LOW
1130
1143
LOW
1132
1140
LOW
1148
1143
HIGH
1167
1149
HIGH
1185
1164
HIGH
1197
1183
HIGH
1203
1192
HIGH
1196
1193
HIGH
1184
1194
LOW
1184
1192
LOW
1187
1187
LOW
1190
1186
HIGH
1187
1186
HIGH
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
1183.65
1197.95
1230.3
1241.65
1243.9
1244.4
1254.1
1315.75
1322.9
1335.55
1318.3
1325.35
1349.6
1314.8
1339.05
1350
1342.6
1325.4
1309.75
1320.75
1325.55
1309.85
1289.2
1285.9
1326.75
1323.15
1316.9
1328.15
1308.75
1315.9
1309.7
1292.35
1310.3
1326
1363.5
1345.6
1347.75
1370.05
1383.45
1371.9
1402.6
1417.8
1422.65
1412.05
1410
1375.7
1375.45
1391.2
1385.55
1400.15
1397.15
1391.9
1371
1374.45
1350.35
1359.8
1358.45
1204.15
1232.4
1246.4
1255.75
1251.15
1260.7
1318.05
1338.15
1341.1
1367.95
1331.75
1357.85
1350.35
1346.65
1358.25
1367.3
1342.6
1327
1337
1329.75
1325.55
1310.8
1290.8
1329.3
1345.85
1326
1332.9
1328.4
1328.2
1321.55
1317.1
1314.15
1327.9
1371.9
1375.45
1350.3
1375.95
1385.6
1414
1408.15
1425.2
1435.5
1424.05
1430.8
1410
1384.25
1392.05
1403.75
1413.45
1402.25
1398.6
1397.45
1392.35
1375.35
1364.05
1379.05
1367.75
1183.65
1197.95
1230.3
1238.15
1238.4
1244.4
1254.1
1315.75
1306.2
1310.45
1312.3
1325.35
1310.85
1302.8
1337.55
1339.6
1314.8
1304.4
1309.75
1312.55
1302.5
1282.85
1277.85
1285.9
1317.5
1315.15
1312.8
1305.85
1295.2
1308.05
1290.3
1292.35
1310.3
1326
1341.55
1332.4
1347.75
1369.9
1341.35
1371.9
1402.6
1417.8
1409.55
1397.7
1372.5
1370.95
1372.5
1378.95
1385.55
1388.65
1388.85
1366.25
1371
1347.3
1329.7
1356.3
1348.6
1197.85
1230.25
1241.25
1243.7
1244.05
1254
1315.35
1321.45
1335.15
1317.7
1324.25
1349.6
1314.7
1340.15
1349.2
1342.95
1326.15
1309.85
1320.1
1325.7
1310.15
1289.6
1285.05
1326.4
1323.3
1316.8
1327.75
1309.75
1315.3
1309.5
1291.85
1309.9
1322.7
1363.35
1345
1347.3
1369.7
1382.65
1371.65
1402.5
1417.5
1422.6
1412
1410.7
1375.85
1374.95
1390.2
1383.25
1399.5
1396.9
1391.1
1370.55
1374.7
1351.2
1359.7
1357.85
1350.6
1190
1190
LOW
1204
1198
HIGH
1223
1208
HIGH
1238
1219
HIGH
1243
1231
HIGH
1247
1243
HIGH
1271
1260
HIGH
1297
1276
HIGH
1324
1294
HIGH
1325
1309
HIGH
1326
1323
HIGH
1331
1330
HIGH
1330
1328
HIGH
1335
1329
HIGH
1335
1336
LOW
1344
1339
HIGH
1339
1335
HIGH
1326
1334
LOW
1319
1330
LOW
1319
1325
LOW
1319
1318
HIGH
1308
1311
LOW
1295
1306
LOW
1300
1307
LOW
1312
1307
HIGH
1322
1308
HIGH
1323
1316
HIGH
1318
1321
LOW
1318
1319
LOW
1312
1316
LOW
1306
1311
LOW
1304
1307
LOW
1308
1310
LOW
1332
1319
HIGH
1344
1327
HIGH
1352
1338
HIGH
1354
1350
HIGH
1367
1362
HIGH
1375
1363
HIGH
1386
1375
HIGH
1397
1389
HIGH
1414
1399
HIGH
1417
1405
HIGH
1415
1413
HIGH
1400
1408
LOW
1387
1399
LOW
1380
1393
LOW
1383
1387
LOW
1391
1385
HIGH
1393
1389
HIGH
1396
1392
HIGH
1386
1388
LOW
1379
1387
LOW
1365
1377
LOW
1362
1369
LOW
1356
1363
LOW
1356
1359
LOW
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/20/1999
10/21/1999
10/22/1999
10/23/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/7/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
1350.7
1387.95
1397.45
1413.8
1389.25
1380.7
1415.55
1414.65
1403.45
1372.4
1377.65
1394.35
1470
1480.8
1484.4
1485.45
1497.3
1505.7
1454.9
1446.2
1478
1452.6
1430.75
1449.85
1426.6
1419.1
1411.2
1367.9
1325.9
1269.3
1332.7
1326.85
1336.75
1364.7
1370.5
1371.6
1389.2
1389.25
1372.75
1362.3
1367.65
1353.4
1365.25
1362.4
1376.5
1395.85
1409.35
1399.8
1384.9
1375.05
1388.2
1409.05
1418.3
1443.2
1451.1
1437.1
1448.05
1400
1403.55
1427.75
1427.15
1389.45
1429.05
1432.55
1419.1
1406.35
1384.35
1419.75
1475.45
1502.65
1504.55
1493.15
1510.5
1522.85
1512
1461.45
1498.7
1496.45
1452.6
1451.85
1457.2
1431.5
1440.7
1411.45
1370.8
1332.7
1335.6
1353.55
1339.75
1369.65
1382.25
1374.8
1392.55
1402.7
1389.4
1381.1
1362.3
1381.5
1366.25
1381.05
1378.1
1404.05
1417.65
1418.15
1401.25
1386.75
1401.1
1420.7
1436.65
1445.6
1455.4
1486.15
1451.5
1462.6
1350.7
1387.45
1396.75
1387.05
1363.45
1380.3
1409.55
1389.05
1367.85
1358.95
1377.15
1394.35
1462.75
1479.1
1472.35
1466
1496.65
1448.95
1426.15
1446.2
1448.35
1421.4
1429.1
1410.85
1410.95
1400.75
1361.05
1296.7
1260.8
1239.8
1303.25
1313.6
1336.55
1364.7
1345.25
1371.6
1382.3
1368.85
1358.15
1351.4
1352.25
1342.25
1360.05
1358.2
1376.5
1395.85
1395.5
1382.2
1370.55
1374.7
1387.2
1409.05
1418.3
1439.65
1420.95
1428.05
1437
1386.45
1398
1412.25
1389.5
1379.15
1415.3
1413.1
1403.2
1372.3
1378.15
1392.7
1469.75
1479.25
1484
1483.85
1496.3
1505.2
1454.55
1444.05
1477.65
1453.35
1430.25
1449.8
1426.2
1414.35
1411.4
1367.7
1325.45
1270
1332.2
1326.4
1336.8
1364.55
1369.6
1371.2
1389.1
1389.6
1373.55
1362.7
1357.75
1352.25
1364.25
1361.85
1375.25
1394.95
1408.65
1399.6
1384.65
1376.15
1388.75
1408.85
1418
1442.85
1445.15
1438.65
1447.55
1439.7
1365
1361
HIGH
1378
1371
HIGH
1399
1381
HIGH
1400
1387
HIGH
1394
1393
HIGH
1395
1399
LOW
1403
1402
HIGH
1411
1400
HIGH
1396
1397
LOW
1385
1396
LOW
1381
1392
LOW
1414
1403
HIGH
1447
1418
HIGH
1478
1441
HIGH
1482
1462
HIGH
1488
1483
HIGH
1495
1490
HIGH
1485
1485
HIGH
1468
1477
LOW
1459
1476
LOW
1458
1467
LOW
1454
1452
HIGH
1444
1451
LOW
1435
1447
LOW
1430
1435
LOW
1417
1426
LOW
1398
1414
LOW
1368
1389
LOW
1321
1358
LOW
1309
1341
LOW
1310
1324
LOW
1332
1318
HIGH
1343
1326
HIGH
1357
1346
HIGH
1368
1354
HIGH
1377
1366
HIGH
1383
1377
HIGH
1384
1379
HIGH
1375
1377
LOW
1365
1375
LOW
1358
1367
LOW
1358
1362
LOW
1359
1360
LOW
1367
1362
HIGH
1377
1370
HIGH
1393
1381
HIGH
1401
1388
HIGH
1398
1393
HIGH
1387
1393
LOW
1383
1392
LOW
1391
1392
LOW
1405
1395
HIGH
1423
1407
HIGH
1435
1421
HIGH
1442
1431
HIGH
1444
1438
HIGH
1442
1443
LOW
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
1440.2
1427.9
1396.6
1404.05
1420.1
1419.45
1422.6
1429.15
1481.6
1488.05
1459.65
1427.45
1443.9
1489.2
1482.15
1594.4
1634.55
1595.8
1616.6
1615.65
1633.25
1572.3
1627.85
1622.15
1623.5
1611.65
1610.05
1634.65
1601.25
1623.05
1612.95
1600.5
1603.65
1598.35
1546.2
1554.2
1591.25
1598.5
1599.8
1636.6
1666.95
1692.1
1712.85
1777.75
1744.5
1704.85
1710.05
1742.3
1719.55
1754.2
1745.2
1696.4
1734.05
1711.15
1722.85
1661.5
1713.65
1444.95
1431.25
1410.8
1428.5
1439.25
1435.55
1437.6
1486.9
1510.85
1489.9
1460.5
1451.35
1483.4
1504.95
1592.9
1641.95
1635.5
1639
1628.25
1662.1
1639.9
1631.55
1671.15
1627.4
1668.45
1615.15
1644.45
1644.4
1626.5
1645
1613.65
1633.55
1610.9
1598.35
1554.15
1605.9
1616.7
1621.35
1645.9
1676.1
1731.65
1713.7
1771.65
1795.45
1744.5
1742.8
1753.1
1764.15
1767.8
1781.05
1818.15
1751.6
1757.05
1726.65
1783.3
1727.9
1773.85
1421.85
1391.1
1376.75
1402.75
1414.15
1418.75
1413.85
1429.15
1481.6
1453.35
1427.7
1418.85
1443.9
1476.75
1482.15
1594.4
1555.05
1595.8
1597.2
1614.95
1548.25
1571.7
1613.65
1591.4
1604.65
1587.85
1608.85
1596.65
1593.2
1608.3
1579.55
1600.05
1592.7
1538.7
1521.4
1554.2
1591.25
1596.45
1599.8
1636.6
1666.7
1692.1
1712.85
1738.75
1694.45
1704.15
1710.05
1713.45
1719.55
1733.55
1689.2
1693.1
1699.25
1670.75
1626.35
1630
1690.05
1427.65
1398.25
1401.4
1419.7
1419.3
1422.45
1421.7
1481.7
1488.35
1459
1432.1
1442.2
1476.35
1480.45
1592.2
1638.7
1595.8
1617.6
1613.3
1632.95
1572.5
1624.8
1621.4
1622.75
1611.6
1606.7
1634.85
1601.1
1620.6
1613.6
1586.4
1603.9
1599.1
1546.2
1549.5
1588
1597.9
1599.75
1636.6
1662.75
1689.65
1711.2
1756
1744.5
1702.55
1711.1
1742.1
1717.8
1753.5
1739.05
1696.4
1732
1710.45
1722.55
1654.8
1712.7
1696.55
1438
1440
LOW
1422
1430
LOW
1409
1423
LOW
1406
1417
LOW
1413
1413
HIGH
1420
1412
HIGH
1421
1417
HIGH
1442
1433
HIGH
1464
1447
HIGH
1476
1455
HIGH
1460
1457
HIGH
1444
1461
LOW
1450
1460
LOW
1466
1458
HIGH
1516
1485
HIGH
1570
1526
HIGH
1609
1557
HIGH
1617
1585
HIGH
1609
1612
LOW
1621
1620
HIGH
1606
1606
LOW
1610
1612
LOW
1606
1613
LOW
1623
1615
HIGH
1619
1611
HIGH
1614
1617
LOW
1618
1619
LOW
1614
1615
LOW
1619
1615
HIGH
1612
1615
LOW
1607
1611
LOW
1601
1605
LOW
1596
1605
LOW
1583
1590
LOW
1565
1577
LOW
1561
1577
LOW
1578
1576
HIGH
1595
1576
HIGH
1611
1594
HIGH
1633
1617
HIGH
1663
1637
HIGH
1688
1660
HIGH
1719
1691
HIGH
1737
1713
HIGH
1734
1721
HIGH
1719
1725
LOW
1719
1731
LOW
1724
1724
HIGH
1738
1725
HIGH
1737
1733
HIGH
1730
1730
LOW
1722
1728
LOW
1713
1726
LOW
1722
1720
HIGH
1696
1703
LOW
1697
1707
LOW
1688
1699
LOW
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
1696.45
1656
1711.85
1717.75
1667.45
1647.85
1601.4
1561.55
1546.8
1620.4
1563.3
1551.05
1590.3
1554.2
1570.45
1563.3
1569.3
1556.95
1545.55
1528.7
1534.05
1428.5
1436.15
1453.3
1557.55
1613
1624.4
1587.95
1518.55
1443.55
1417.75
1405.7
1416.05
1383.8
1362.5
1436.15
1419.9
1410
1330.15
1317.95
1381.9
1423.25
1362.45
1380.4
1359.1
1305.3
1281.3
1300.2
1310.8
1311.3
1293.45
1267.85
1229.25
1224.5
1237
1247.1
1273.7
1719.15
1721
1730.85
1765.25
1692.25
1680.45
1645
1571.3
1630.95
1621.2
1585.25
1604
1629.2
1579.4
1593.3
1575.85
1609.4
1557.85
1545.55
1555.5
1534.05
1467.4
1475.25
1558.05
1636.95
1631.6
1628.55
1587.95
1518.55
1478.85
1469.05
1425.55
1431.8
1383.8
1439.05
1455.85
1438
1421.5
1342.15
1385.15
1428.6
1436.6
1385.7
1391.35
1359.1
1326.3
1311.7
1310.45
1347.7
1316.2
1293.45
1267.85
1230.9
1246.25
1269.8
1278.75
1317.75
1644.4
1656
1684.9
1654.45
1595.45
1588.2
1553.45
1503.2
1538.7
1554.3
1542.65
1551.05
1544.5
1540.45
1555.75
1527.55
1553.4
1489.1
1493.9
1510.75
1420.85
1391.65
1381.05
1453.3
1557.55
1550.85
1586
1502.7
1412.45
1410
1375.05
1339.75
1371.85
1311.3
1362.5
1400.65
1396.55
1319.65
1258.1
1317.95
1381.9
1358.8
1328.05
1359.65
1295.95
1276.4
1220.7
1287.8
1303.75
1289.55
1252.7
1228.4
1203.2
1201.5
1235.7
1232.85
1267.4
1656
1688.5
1702.75
1666.35
1646.25
1602.75
1560.7
1567.05
1620.1
1562.2
1556.6
1589.6
1553.4
1569.55
1562.95
1568.6
1558.25
1549.5
1528.45
1534.75
1428.1
1434.65
1452.95
1557.15
1613
1624.65
1592.7
1518.65
1443.55
1414.8
1404.95
1415.65
1388
1359.45
1436.1
1416.9
1406.55
1333.45
1316.05
1380.55
1422.4
1365.05
1378.55
1363.15
1304.55
1282.8
1299.25
1306.85
1311.65
1293.4
1268
1233
1224.4
1235.9
1247.65
1275.35
1311.05
1688
1689
LOW
1680
1682
LOW
1682
1691
LOW
1686
1682
HIGH
1672
1672
LOW
1638
1661
LOW
1603
1636
LOW
1577
1609
LOW
1583
1599
LOW
1583
1583
HIGH
1580
1573
HIGH
1569
1579
LOW
1567
1576
LOW
1571
1566
HIGH
1562
1566
LOW
1567
1569
LOW
1563
1563
HIGH
1559
1562
LOW
1545
1554
LOW
1538
1548
LOW
1497
1520
LOW
1466
1495
LOW
1439
1476
LOW
1482
1482
HIGH
1541
1497
HIGH
1598
1536
HIGH
1610
1568
HIGH
1579
1581
LOW
1518
1559
LOW
1459
1519
LOW
1421
1475
LOW
1412
1440
LOW
1403
1413
LOW
1388
1397
LOW
1395
1401
LOW
1404
1403
HIGH
1420
1401
HIGH
1386
1390
LOW
1352
1382
LOW
1343
1371
LOW
1373
1372
HIGH
1389
1364
HIGH
1389
1373
HIGH
1369
1382
LOW
1349
1367
LOW
1317
1339
LOW
1296
1326
LOW
1296
1311
LOW
1306
1301
HIGH
1304
1299
HIGH
1291
1296
LOW
1265
1283
LOW
1242
1266
LOW
1231
1251
LOW
1236
1242
LOW
1253
1243
HIGH
1278
1259
HIGH
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/16/2000
8/17/2000
1310.8
1355.35
1380.4
1350.15
1390.95
1405.45
1423.4
1430.5
1464.3
1464.4
1438.8
1434.95
1437
1443.15
1477.55
1498
1524.05
1475.65
1487.85
1472.15
1452.8
1453.7
1471.35
1490.2
1473.45
1496.15
1511.5
1525.15
1517
1518.15
1510.55
1518.7
1535.55
1522.2
1509.25
1479.3
1464.55
1434.95
1424.9
1397.05
1317.35
1350.8
1317
1337.7
1333.3
1332.85
1323.7
1330.7
1320.25
1319.7
1312.1
1345.95
1345.25
1328.15
1312.25
1319.35
1351.5
1347.3
1410.75
1380.4
1395.35
1461.05
1426.15
1442.7
1468.7
1485.5
1477.55
1438.8
1459.15
1452.8
1480.85
1510.45
1518.05
1539.1
1491.4
1499.85
1472.15
1467.15
1474.7
1505.75
1490.65
1498.7
1516.8
1530.9
1525.15
1528.15
1523.2
1523.1
1537.1
1564.75
1534.35
1512.25
1482.9
1468.55
1443.25
1435.2
1397.05
1363.45
1371.8
1342.75
1359.4
1343.65
1344.5
1333.85
1339.4
1333.15
1321.7
1348.25
1363.95
1360.4
1328.15
1321.55
1354.95
1363.05
1304.95
1355.35
1345.1
1350.15
1390.95
1392.7
1413.8
1430.5
1458.9
1437.15
1411.9
1423.95
1422.4
1441.6
1477.55
1497.05
1470.4
1461.3
1462.75
1431.25
1448.95
1445.6
1471.35
1462.45
1473.45
1494.8
1511.5
1504.05
1513.4
1502.7
1506.15
1507.95
1513.65
1505.9
1475.15
1458.6
1432.85
1416
1394.3
1310.85
1269.25
1315.15
1291.3
1327.95
1317.3
1322.6
1312.25
1319
1302.65
1299.9
1311.15
1341.05
1325.15
1306.6
1295.45
1319.35
1334.95
1344.85
1380.45
1349
1389.25
1404.6
1421.75
1430.35
1463.65
1467.2
1440.4
1432.9
1435.5
1445.25
1477.3
1498.75
1507.1
1475.15
1488.25
1472.2
1451.65
1454.3
1470
1492.35
1471.45
1495.25
1511.3
1526.05
1516.8
1517.6
1509.65
1518.55
1533.35
1522.6
1509.75
1479.65
1463.1
1435.8
1424.2
1397.25
1317.75
1348.9
1318.25
1338.05
1333.8
1332.85
1326.85
1331.9
1321.25
1318.55
1310.8
1345.6
1344.95
1328
1310.75
1317.9
1351.45
1341.4
1310
1283
HIGH
1345
1312
HIGH
1358
1332
HIGH
1373
1355
HIGH
1381
1374
HIGH
1405
1389
HIGH
1419
1399
HIGH
1439
1422
HIGH
1454
1438
HIGH
1457
1445
HIGH
1447
1447
LOW
1436
1448
LOW
1438
1444
LOW
1453
1446
HIGH
1474
1458
HIGH
1494
1473
HIGH
1494
1481
HIGH
1490
1489
HIGH
1479
1488
LOW
1471
1479
LOW
1459
1468
LOW
1459
1467
LOW
1472
1468
HIGH
1478
1468
HIGH
1486
1477
HIGH
1493
1488
HIGH
1511
1499
HIGH
1518
1504
HIGH
1520
1513
HIGH
1515
1516
LOW
1515
1518
LOW
1521
1519
HIGH
1525
1520
HIGH
1522
1519
HIGH
1504
1513
LOW
1484
1502
LOW
1460
1482
LOW
1441
1463
LOW
1419
1440
LOW
1380
1408
LOW
1355
1385
LOW
1328
1361
LOW
1335
1344
LOW
1330
1331
LOW
1335
1334
HIGH
1331
1330
HIGH
1331
1333
LOW
1327
1329
LOW
1324
1326
LOW
1317
1322
LOW
1325
1326
LOW
1334
1328
HIGH
1340
1330
HIGH
1328
1328
LOW
1319
1329
LOW
1327
1331
LOW
1337
1330
HIGH
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
1342
1358.75
1370.75
1381.6
1386.3
1387.35
1379.6
1368.65
1369.9
1376.5
1395.95
1428.05
1430.9
1434.7
1440.6
1449.35
1457.1
1467.65
1456.75
1443.25
1416.05
1351.8
1317.8
1341.65
1329.1
1268.4
1292.9
1267.45
1292.4
1267.3
1270.75
1281.45
1296.1
1284.35
1285.05
1268.7
1232.85
1201.3
1205.7
1177.85
1174.3
1157.05
1135.65
1166.2
1171.75
1143
1158.2
1182.8
1186.95
1178.75
1167.2
1178.25
1201.25
1225
1242.15
1239
1246.65
1360.65
1374.5
1394.9
1398.9
1390.45
1396.1
1383.45
1373.55
1384.85
1397.3
1433.15
1434.65
1444.45
1450.2
1453.15
1469
1470.55
1482
1466.65
1451.05
1416.05
1361.7
1351.1
1347.4
1329.1
1305.1
1298.25
1299
1302.75
1284.15
1288.15
1300.05
1306.45
1287.85
1286.35
1272.75
1234.1
1214.35
1205.7
1228.8
1174.3
1157.05
1171.5
1202.7
1172.15
1155.35
1190.4
1188.2
1192.9
1185.8
1175.6
1203.85
1226.35
1249.2
1261.4
1249.1
1277.25
1339.05
1358.75
1370.75
1376.9
1374.9
1377.75
1368.25
1360.65
1369.8
1375.9
1395.95
1420.9
1421
1424.35
1440.6
1448.95
1447.8
1452.6
1437.85
1411.55
1352.1
1295.3
1311.1
1325.75
1261.2
1268.4
1261
1249.35
1260.8
1264.4
1254.35
1275.8
1282.5
1262.65
1264.2
1230.05
1193.8
1185.1
1167.5
1173.35
1140.6
1122.8
1108.2
1166.2
1141.45
1132.9
1157.25
1176.6
1171.85
1164.25
1155.15
1177.1
1199.75
1225
1236.65
1232.35
1246.65
1358.05
1370.25
1381.2
1386.05
1386.95
1381.25
1369.85
1367.7
1375.95
1394.1
1427.75
1428.25
1435.35
1439.75
1450.05
1456.35
1467.65
1456.15
1445.3
1417.2
1354.35
1317
1342.9
1329.85
1266.45
1292.55
1267.9
1292.55
1266.4
1271.65
1282
1297.8
1284.75
1285
1267.3
1238.95
1201.9
1206.25
1176.75
1175.45
1158.05
1136
1166.15
1172
1143.95
1152.45
1183.9
1186.3
1178.7
1167.15
1172.75
1200.8
1224.85
1242.05
1240.25
1246.75
1266.8
1350
1336
HIGH
1357
1348
HIGH
1370
1360
HIGH
1379
1367
HIGH
1385
1377
HIGH
1385
1381
HIGH
1379
1381
LOW
1373
1378
LOW
1371
1376
LOW
1379
1378
HIGH
1399
1387
HIGH
1417
1399
HIGH
1430
1412
HIGH
1434
1425
HIGH
1442
1436
HIGH
1449
1442
HIGH
1458
1450
HIGH
1460
1454
HIGH
1456
1455
HIGH
1440
1449
LOW
1406
1428
LOW
1363
1398
LOW
1338
1375
LOW
1330
1352
LOW
1313
1322
LOW
1296
1310
LOW
1276
1300
LOW
1284
1290
LOW
1276
1277
LOW
1277
1278
LOW
1273
1276
LOW
1284
1282
HIGH
1288
1281
HIGH
1289
1284
HIGH
1279
1283
LOW
1264
1275
LOW
1236
1256
LOW
1216
1240
LOW
1195
1218
LOW
1186
1200
LOW
1170
1184
LOW
1157
1171
LOW
1153
1162
LOW
1158
1162
LOW
1161
1155
HIGH
1156
1154
HIGH
1160
1164
LOW
1174
1168
HIGH
1183
1169
HIGH
1177
1174
HIGH
1173
1178
LOW
1180
1181
LOW
1199
1189
HIGH
1223
1202
HIGH
1236
1216
HIGH
1243
1231
HIGH
1251
1244
HIGH
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/29/2001
1/30/2001
1266.75
1271.35
1239.35
1207.2
1245
1246.6
1232.35
1236
1236.95
1235.85
1221.2
1216.05
1225.4
1252.9
1272.25
1264.75
1268.1
1276.25
1275.7
1284.85
1298.9
1303.3
1313.7
1332.2
1333.8
1354.45
1349.25
1310.15
1317.75
1312.8
1294.25
1278.95
1242.05
1212.15
1229.35
1249
1263.5
1254.25
1271.8
1291.3
1307.55
1327.35
1309.2
1311.65
1287.5
1280.45
1286.85
1287
1299.4
1297.95
1306
1329.3
1347.95
1355.35
1366.05
1368.55
1342.1
1275.55
1271.4
1239.35
1246.9
1270.1
1254.55
1238
1241.75
1237.85
1247.5
1223.05
1230
1254.45
1275.45
1281
1272.1
1280.5
1290
1288.2
1319.85
1308.45
1317.2
1333.5
1341.75
1360.8
1369.5
1349.25
1321.65
1325.6
1313.4
1294.25
1292.8
1248.5
1239
1253.6
1265.9
1276.15
1279.6
1293.55
1331.35
1330.3
1334.2
1323.4
1324.35
1296.75
1298.85
1295.2
1302.6
1312.35
1309.95
1333.5
1351.85
1362.05
1371.1
1374.2
1368.55
1382.55
1255.95
1237.5
1199.95
1207.05
1243.2
1228.6
1216.9
1231.05
1224.3
1220.05
1209.85
1216.05
1225.35
1248.9
1253.45
1258.4
1255.2
1273.65
1275.5
1284.85
1295.1
1303.3
1313.7
1327.6
1333.8
1346.15
1308.15
1297.2
1307
1285.45
1257.1
1237.3
1207.95
1208.75
1229.35
1242.25
1250.65
1248.55
1263.95
1291.3
1306.25
1303.35
1304.9
1285.3
1275.95
1279.4
1277.85
1279.85
1295.3
1297.95
1306
1329.3
1346.5
1355.35
1353.5
1312.1
1342.05
1269.95
1239.55
1208.05
1242.85
1247.05
1233.25
1236
1237.6
1235
1222.35
1216
1225.2
1252.9
1272.75
1264.75
1268.15
1276.2
1275.6
1284.65
1298.55
1302.5
1313.7
1332.15
1333.35
1354.3
1349.35
1312.6
1317.6
1310.5
1295.25
1277.4
1242
1212
1228.3
1248.95
1263.55
1254.3
1271.8
1291.25
1307.65
1327.25
1309.25
1311.65
1287.3
1280.4
1286.75
1286.75
1293.05
1297.9
1305.95
1329.1
1348
1355.2
1365.95
1370.1
1342.05
1379.7
1261
1253
HIGH
1259
1253
HIGH
1239
1246
LOW
1230
1245
LOW
1233
1241
LOW
1241
1234
HIGH
1239
1233
HIGH
1236
1239
LOW
1236
1238
LOW
1232
1233
LOW
1224
1229
LOW
1221
1227
LOW
1231
1230
HIGH
1250
1238
HIGH
1263
1246
HIGH
1269
1257
HIGH
1270
1267
HIGH
1273
1271
HIGH
1279
1274
HIGH
1286
1281
HIGH
1295
1288
HIGH
1305
1295
HIGH
1316
1306
HIGH
1326
1316
HIGH
1340
1327
HIGH
1346
1337
HIGH
1339
1336
HIGH
1327
1333
LOW
1314
1329
LOW
1308
1317
LOW
1294
1303
LOW
1272
1289
LOW
1244
1267
LOW
1227
1251
LOW
1230
1242
LOW
1247
1239
HIGH
1256
1241
HIGH
1263
1253
HIGH
1272
1266
HIGH
1290
1278
HIGH
1309
1290
HIGH
1315
1301
HIGH
1316
1309
HIGH
1303
1309
LOW
1293
1303
LOW
1285
1295
LOW
1285
1291
LOW
1289
1287
HIGH
1293
1289
HIGH
1299
1294
HIGH
1311
1303
HIGH
1328
1315
HIGH
1344
1327
HIGH
1356
1341
HIGH
1364
1354
HIGH
1359
1356
HIGH
1364
1363
HIGH
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
1385.85
1371.5
1359.1
1378.8
1382.7
1387.3
1370.65
1395.55
1405.7
1402.2
1393.15
1393.35
1415.85
1381.4
1384.85
1383.9
1370.05
1355.1
1320.9
1312.45
1295.3
1351.75
1360.25
1304.85
1272.8
1290.85
1292.7
1253.25
1197.85
1125.15
1191.6
1216.9
1192.85
1186.8
1168.8
1206.45
1187.6
1159.85
1161.6
1177.55
1204.9
1195.05
1148.1
1136.65
1146.1
1137.55
1137.6
1129.1
1104.9
1066.75
1024
1044.85
1066.5
1103.6
1145.75
1144.05
1149.6
1396.05
1373.5
1384.9
1392.15
1395.4
1391.85
1396.8
1416.3
1416.45
1412.7
1396.35
1421
1422.95
1392.05
1392.8
1389.55
1370.05
1362.8
1325.2
1324
1362.25
1399.55
1386.75
1316.45
1311.1
1307.95
1292.7
1253.25
1201.15
1200.25
1219.7
1233.4
1201.7
1193.35
1212.2
1218.35
1196.55
1165.65
1182.7
1209.6
1210.1
1195.25
1148.1
1153.1
1146.15
1171.85
1138.55
1129.75
1116.85
1066.75
1049.4
1072.9
1106.3
1159.3
1156.45
1162.05
1149.6
1369
1340.95
1355.3
1373.45
1382.7
1368.05
1365.05
1395.55
1397.6
1386.65
1380.65
1393.35
1376.15
1369.45
1380.4
1364.25
1335.65
1314.1
1299.05
1281.9
1294.6
1345.05
1301.8
1259.1
1249.45
1279.3
1219.35
1193.95
1098.75
1114.6
1170.7
1179.6
1173.15
1162.35
1156.15
1184.95
1139.65
1147.5
1157.25
1177.55
1185
1144.65
1094.35
1128.1
1120.35
1133.05
1116.1
1093.05
1056.1
1001.8
1000.1
1037.7
1063.05
1103.6
1120.6
1137.3
1128.4
1371.7
1359.15
1378.85
1382.6
1387.1
1370.8
1395.5
1405.7
1402.2
1391.2
1393.35
1416.7
1381.35
1384.8
1383.85
1370.1
1355.1
1320.45
1312.4
1295.55
1351.4
1358.05
1306.35
1271.45
1290.5
1292.85
1254.75
1197.95
1124.7
1194.2
1217.15
1193.55
1186.7
1170.95
1207.1
1187.55
1161.3
1161.5
1177.75
1206.2
1195.1
1148.2
1138.1
1149.25
1136.65
1139.6
1128.35
1103.05
1066.8
1024.9
1044.6
1067
1103.4
1144.45
1144
1149.75
1146.3
1364
1366
LOW
1370
1365
HIGH
1370
1366
HIGH
1374
1374
LOW
1383
1376
HIGH
1380
1376
HIGH
1384
1383
HIGH
1391
1388
HIGH
1401
1392
HIGH
1400
1393
HIGH
1396
1398
LOW
1400
1402
LOW
1397
1397
HIGH
1394
1393
HIGH
1383
1392
LOW
1380
1387
LOW
1370
1375
LOW
1349
1363
LOW
1329
1348
LOW
1309
1331
LOW
1320
1327
LOW
1335
1328
HIGH
1339
1325
HIGH
1312
1317
LOW
1289
1316
LOW
1285
1304
LOW
1279
1283
LOW
1249
1262
LOW
1192
1232
LOW
1172
1213
LOW
1179
1198
LOW
1202
1186
HIGH
1199
1183
HIGH
1184
1193
LOW
1188
1195
LOW
1189
1189
LOW
1185
1183
HIGH
1170
1178
LOW
1167
1179
LOW
1182
1179
HIGH
1193
1180
HIGH
1183
1178
HIGH
1160
1173
LOW
1145
1167
LOW
1141
1153
LOW
1142
1142
LOW
1135
1138
LOW
1124
1131
LOW
1099
1115
LOW
1065
1093
LOW
1045
1074
LOW
1046
1061
LOW
1072
1061
HIGH
1105
1077
HIGH
1131
1101
HIGH
1146
1122
HIGH
1147
1138
HIGH
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
1146.5
1155.4
1143.65
1101.45
1125.45
1137.15
1121.45
1130.05
1139.25
1149.9
1149.1
1144.1
1140.45
1140.75
1147.1
1151.2
1175
1172.95
1169.5
1168.25
1179.1
1181.95
1174.95
1193.25
1199.5
1177.5
1168.1
1148
1127.15
1117.5
1115.05
1112.45
1126.55
1131.05
1127.1
1128.95
1112.7
1087.75
1078.25
1096.35
1097.9
1095.85
1087.1
1066.4
1096.6
1095.85
1094.05
1108.35
1097.4
1068.05
1068.35
1069.15
1064.8
1059.95
1072.15
1083.8
1105.7
1162.85
1170.2
1143.65
1127.9
1150.65
1139.85
1131.95
1145.4
1151.95
1164.3
1151.6
1146.85
1146.25
1147.75
1163.15
1179
1187.65
1182.65
1176.2
1181.8
1190.15
1188.5
1194.5
1202.05
1207
1177.5
1175.8
1154.45
1130.65
1132.95
1116.1
1128.9
1134.8
1133.3
1132.95
1128.95
1112.7
1087.75
1099.7
1100.55
1102.45
1097.8
1087.1
1099.8
1102.8
1101
1114.35
1119.55
1097.4
1074.6
1079.35
1069.15
1064.8
1078.1
1088.5
1109
1127.15
1142.3
1138.85
1078.1
1101.45
1125.25
1117.7
1113.65
1130.05
1138.2
1145.25
1139.25
1136.9
1134.05
1096.25
1146.05
1150.6
1169.2
1166.7
1165.65
1167
1177.55
1171.35
1174.45
1193.25
1173.75
1154.9
1146.9
1125.35
1106.8
1114
1095.45
1112.45
1122.35
1121.8
1126.9
1110.15
1084.2
1064.4
1075.45
1084.7
1090.25
1081.3
1064.4
1060.05
1086.75
1090.2
1091.05
1097.95
1066.05
1062.2
1066.95
1059.6
1052.1
1059.25
1068.35
1083.8
1103.3
1155.35
1143.75
1101.3
1125.25
1137.2
1122.05
1130.05
1139.2
1148.95
1149.25
1144.95
1140.5
1140.8
1145.3
1151.15
1174.95
1172.8
1169.45
1168.1
1179.1
1181.85
1174.9
1193.2
1198.45
1177.55
1167.9
1148.05
1127.2
1115.6
1115.7
1112.35
1126.6
1131.1
1127.15
1129
1112.75
1087.75
1078.3
1096.65
1097.6
1095.2
1087.65
1067
1096.6
1096.1
1094
1107.9
1100.75
1069.8
1067.95
1069.75
1065.1
1059.5
1072.05
1083.65
1105.5
1110.45
1150
1148
HIGH
1148
1148
HIGH
1133
1139
LOW
1123
1134
LOW
1121
1133
LOW
1128
1126
HIGH
1130
1123
HIGH
1130
1131
LOW
1139
1135
HIGH
1146
1138
HIGH
1148
1142
HIGH
1145
1145
HIGH
1142
1145
LOW
1142
1144
LOW
1146
1145
HIGH
1157
1151
HIGH
1166
1157
HIGH
1172
1163
HIGH
1170
1167
HIGH
1172
1173
LOW
1176
1174
HIGH
1179
1175
HIGH
1183
1179
HIGH
1189
1186
HIGH
1190
1185
HIGH
1181
1182
LOW
1165
1177
LOW
1148
1164
LOW
1130
1147
LOW
1120
1135
LOW
1115
1124
LOW
1118
1119
LOW
1123
1120
HIGH
1128
1123
HIGH
1129
1125
HIGH
1123
1125
LOW
1110
1118
LOW
1093
1107
LOW
1088
1101
LOW
1091
1095
LOW
1096
1091
HIGH
1093
1091
HIGH
1083
1089
LOW
1084
1089
LOW
1087
1089
LOW
1096
1088
HIGH
1099
1092
HIGH
1101
1099
HIGH
1093
1094
LOW
1080
1088
LOW
1069
1083
LOW
1068
1075
LOW
1065
1066
LOW
1066
1067
LOW
1072
1070
HIGH
1087
1077
HIGH
1100
1086
HIGH
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/3/2001
10/4/2001
10/5/2001
1110.35
1103.55
1103.1
1091.35
1085.95
1076.15
1065.95
1072.45
1063.9
1053.2
1051.45
1061.45
1073
1064.25
1066.4
1074.2
1074.35
1071.75
1068.1
1070.65
1070.95
1063.05
1075.2
1079
1062.5
1063.65
1068.7
1071.5
1064.05
1072.35
1070.55
1068.3
1064.1
1054.65
1048.2
1047.25
1047.7
1036.35
1035
1033.35
1023.25
982.2
972.05
916.15
872.15
899.7
910.2
903.75
853
869.15
861.35
873.15
891.75
914.65
910.05
899.65
911.6
1116.7
1106.05
1108.45
1091.35
1089.95
1076.15
1074.75
1073.95
1066.55
1061.2
1062.8
1076.35
1077.7
1070.05
1077.55
1082.4
1079.3
1072.1
1072.6
1076.7
1081.4
1076.6
1083.7
1084
1067.95
1071.2
1079
1076.7
1078.35
1076.85
1074.5
1070.25
1064.1
1059.9
1053.25
1051.55
1048.2
1037.35
1045.3
1037.45
1023.25
993.05
974.5
916.15
910.35
915
910.35
903.75
878.6
893.35
877
893.05
922.55
919.2
915.05
914.25
919.75
1102.45
1092.5
1088.1
1079.55
1072.75
1063.4
1064.5
1062.15
1050.15
1046.9
1050.9
1053.6
1059.75
1059.55
1066.2
1072.55
1070.2
1059.55
1061.4
1069.05
1061.05
1062.2
1072.95
1067.6
1061
1062.3
1065.7
1064.9
1064.05
1069.6
1066.45
1061.9
1051.75
1046.35
1043.3
1043.3
1033.4
1026.45
1031.45
1020.7
957.95
969
902.7
861.05
868.5
899.7
873.7
849.95
853
858.85
859.2
868.3
891
905.5
896.25
899.65
903.05
1105.55
1103.1
1091.95
1085.9
1077.7
1070.65
1072.55
1064.2
1053.4
1051.7
1061.45
1072.85
1063.15
1066
1074.6
1075.25
1072.1
1068
1070.65
1071.15
1063
1075.5
1078.95
1069.2
1063.75
1068.7
1071.5
1069.15
1072.55
1070.65
1067.45
1064.15
1053.75
1048.05
1048.2
1045
1036.1
1035.2
1033.4
1023.4
982.2
971.7
919.7
872.25
900.2
912.2
898.8
854.2
869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6
1107
1095
HIGH
1106
1102
HIGH
1100
1103
LOW
1094
1099
LOW
1085
1093
LOW
1078
1086
LOW
1074
1080
LOW
1069
1074
LOW
1063
1068
LOW
1056
1063
LOW
1056
1061
LOW
1062
1061
HIGH
1066
1061
HIGH
1067
1063
HIGH
1068
1068
HIGH
1072
1070
HIGH
1074
1070
HIGH
1072
1071
HIGH
1070
1072
LOW
1070
1071
LOW
1068
1069
LOW
1070
1070
HIGH
1072
1072
HIGH
1075
1072
HIGH
1071
1070
HIGH
1067
1071
LOW
1068
1070
LOW
1070
1068
HIGH
1071
1069
HIGH
1071
1071
HIGH
1070
1070
LOW
1067
1069
LOW
1062
1066
LOW
1055
1061
LOW
1050
1056
LOW
1047
1052
LOW
1043
1046
LOW
1039
1043
LOW
1035
1040
LOW
1031
1035
LOW
1013
1022
LOW
992
1009
LOW
958
986
LOW
921
954
LOW
897
929
LOW
895
915
LOW
904
901
HIGH
888
888
HIGH
874
887
LOW
862
879
LOW
868
871
LOW
875
870
HIGH
893
882
HIGH
905
890
HIGH
908
897
HIGH
907
905
HIGH
909
910
LOW
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
911.2
903
915.5
940.45
958.4
963.65
963.4
971.95
984.2
972.2
980.05
976.75
992.95
991.25
983.15
977.35
962.85
973.55
994.25
997.25
991.2
1001.95
987.5
999.1
1004.55
1010.95
1005.45
1016.05
1034.2
1067.3
1050.4
1056.45
1063.05
1059.25
1087.6
1076.15
1070.3
1067.2
1066.05
1077.95
1105.1
1110.9
1112.15
1112.15
1110.65
1107.75
1098.65
1089.9
1082.5
1060.45
1061.8
1051
1048.9
1033.85
1019.9
1033.9
1058.85
913.05
914.3
942.8
959.75
969.9
966.15
973.25
989.05
984.5
981
994.15
994.15
1000.95
998
996.6
977.35
976.4
997.3
1009.55
1001.3
1007.4
1014.1
1001.15
1008.95
1014.25
1013.25
1017.2
1038.35
1072
1082.4
1064.85
1075.9
1075.05
1084.65
1097.6
1082.3
1071
1074.5
1082.6
1107.15
1132.65
1122.65
1123.55
1122.85
1121.55
1114.15
1102.9
1098
1086.35
1064.8
1061.8
1055
1058.3
1037.7
1036.35
1062.3
1071.15
884.65
902.55
912.9
940.45
956.85
954.35
962.5
971.95
969.35
970.85
973.2
976.55
987.4
979.95
974.05
960.5
959.35
973.55
991.95
987.85
991.15
984.45
985.75
999.1
1003.6
999.85
1004.7
1015.15
1032.85
1046.15
1046.3
1056.45
1057.3
1059.25
1071.05
1067.65
1063
1063.25
1065.65
1077.95
1105.1
1109.65
1112.15
1107.7
1104.75
1069.95
1082.75
1071.35
1057.1
1047.5
1043.65
1032.6
1030.5
1017.35
1010.45
1033.9
1052.05
901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25
972.05
976.65
976.4
993.2
991.2
983.2
977.45
963.1
971.9
994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4
1077.7
1104.55
1110.45
1112.3
1115.25
1110.2
1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3
909
908
HIGH
910
908
HIGH
918
916
HIGH
936
925
HIGH
952
934
HIGH
960
946
HIGH
965
958
HIGH
974
967
HIGH
977
971
HIGH
978
974
HIGH
975
977
LOW
982
981
HIGH
987
982
HIGH
989
984
HIGH
984
984
LOW
975
982
LOW
971
977
LOW
976
978
LOW
988
981
HIGH
994
984
HIGH
997
991
HIGH
993
994
LOW
996
995
HIGH
996
996
LOW
1004
1000
HIGH
1007
1001
HIGH
1011
1007
HIGH
1019
1014
HIGH
1040
1027
HIGH
1051
1035
HIGH
1058
1045
HIGH
1056
1055
HIGH
1059
1059
HIGH
1067
1062
HIGH
1072
1067
HIGH
1076
1070
HIGH
1071
1071
HIGH
1068
1072
LOW
1070
1071
LOW
1083
1077
HIGH
1098
1085
HIGH
1109
1094
HIGH
1113
1104
HIGH
1113
1111
HIGH
1111
1111
LOW
1106
1109
LOW
1098
1104
LOW
1090
1097
LOW
1077
1087
LOW
1068
1078
LOW
1058
1069
LOW
1054
1061
LOW
1045
1051
LOW
1034
1043
LOW
1029
1037
LOW
1038
1039
LOW
1049
1040
HIGH
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
1054.95
1063.45
1072.4
1093.05
1100.55
1110
1098.8
1098.15
1089.45
1109.45
1094.15
1090.25
1109.55
1093.25
1091.35
1092.85
1089.6
1085.85
1083.25
1071.35
1072.85
1067.65
1076.95
1083.05
1076.25
1074.4
1114.85
1112.8
1124.85
1131.95
1129.8
1135.5
1150.65
1159.85
1172.85
1158.45
1146.05
1149.85
1163.65
1165.75
1190.15
1189.6
1142.05
1178.45
1176.4
1176.55
1173.6
1193.6
1187.5
1167.85
1150.2
1156.85
1159.6
1169.95
1169.4
1152.05
1155.55
1065.25
1074.85
1099.25
1111.55
1114.55
1119.4
1105.35
1105.9
1118.5
1112.6
1104.8
1116.05
1121.75
1099.8
1099
1096.95
1098.6
1089.7
1088.75
1076.45
1072.85
1082
1088.05
1086.95
1081.2
1117.1
1130.95
1131.85
1144.15
1143.3
1142.3
1151.65
1164.1
1177.05
1178.1
1158.45
1158.05
1165.7
1167.6
1192.65
1205.95
1197
1181.25
1201.1
1193.1
1182.65
1195.2
1199.6
1192.75
1171.2
1165.4
1163.65
1173.75
1184.7
1170.8
1158.95
1155.55
1054.1
1062.9
1072.4
1093.05
1097.9
1098.7
1093.6
1073.45
1089.45
1090.2
1085.3
1078.95
1089.05
1082.65
1090
1087.5
1081.7
1077
1068.7
1068.85
1058.8
1067.65
1076.95
1074.15
1069.4
1074
1104.3
1104.45
1124.85
1125.55
1129.6
1133.85
1150.3
1156.7
1155.1
1134.65
1146.05
1145.5
1155.45
1165.75
1180
1135.2
1135.45
1172.3
1175.15
1162.75
1173.6
1182.55
1164.55
1144.3
1143.55
1153.15
1159.6
1163.75
1150.3
1148.5
1141.05
1060.75
1072.25
1096.2
1100.15
1109.9
1102.8
1098.2
1088.55
1109.8
1094.15
1090.3
1109.2
1093.15
1091.35
1092.85
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9
1074.25
1113.1
1110.45
1123.75
1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35
1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45
1169.75
1169.3
1152.15
1155.6
1144.2
1058
1046
HIGH
1063
1056
HIGH
1076
1069
HIGH
1090
1077
HIGH
1102
1088
HIGH
1104
1096
HIGH
1104
1101
HIGH
1097
1100
LOW
1099
1102
LOW
1098
1099
LOW
1098
1096
HIGH
1098
1098
LOW
1098
1099
LOW
1098
1096
HIGH
1092
1095
LOW
1091
1095
LOW
1089
1090
LOW
1085
1088
LOW
1079
1084
LOW
1074
1080
LOW
1070
1075
LOW
1072
1073
LOW
1075
1074
HIGH
1078
1075
HIGH
1078
1075
HIGH
1088
1084
HIGH
1099
1091
HIGH
1116
1100
HIGH
1122
1111
HIGH
1128
1122
HIGH
1132
1126
HIGH
1138
1134
HIGH
1148
1141
HIGH
1161
1149
HIGH
1164
1155
HIGH
1159
1158
HIGH
1152
1158
LOW
1153
1158
LOW
1160
1157
HIGH
1173
1163
HIGH
1181
1171
HIGH
1174
1170
HIGH
1170
1173
LOW
1166
1175
LOW
1178
1173
HIGH
1176
1170
HIGH
1181
1180
HIGH
1184
1182
HIGH
1183
1180
HIGH
1169
1174
LOW
1158
1171
LOW
1156
1164
LOW
1162
1161
HIGH
1166
1161
HIGH
1164
1162
HIGH
1159
1161
LOW
1151
1158
LOW
3/22/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
1144.5
1138.1
1130
1123.6
1129.85
1138.8
1136.6
1124.05
1146.05
1141.9
1135.15
1126.7
1138.55
1143.25
1146.55
1130.8
1119
1125.25
1125.55
1100.5
1104
1106.25
1110.65
1094.25
1097.55
1074.25
1084.8
1093.4
1096.95
1100.9
1110.7
1117.7
1127.05
1116.8
1119.95
1115.15
1108.25
1092.8
1091.7
1074.75
1049.5
1045.2
1026.9
1067
1061.9
1038.2
1041.4
1032.5
1029.25
1040.15
1045.55
1064.15
1063.75
1049.95
1070.95
1097.15
1093
1148.65
1140.2
1134.1
1138.45
1143.3
1147.3
1136.9
1149.65
1153.3
1147.9
1137.45
1140.25
1150.2
1151.55
1152.55
1133.5
1136.6
1135
1127.05
1107.2
1108.8
1116.85
1113.85
1103.35
1098.65
1085.75
1101.1
1098.6
1102.05
1111.85
1122.7
1136.55
1127.3
1121.95
1125.95
1121.5
1111.25
1099.75
1097.95
1074.85
1050.9
1045.35
1069.2
1071.5
1062.3
1047.95
1049.95
1037.7
1047.25
1047.4
1067.5
1072
1063.75
1072.5
1099.5
1100.45
1102.05
1135.9
1117.85
1121.35
1123.6
1129.85
1132.3
1121.45
1123.9
1139.9
1134
1122.1
1125.75
1138.55
1138.65
1130.45
1116.65
1118.95
1123.8
1097.6
1088.05
1095
1105.7
1089
1094.1
1073.3
1073.4
1084.8
1091.5
1096.25
1096.65
1110.7
1117.7
1111.15
1114.2
1111.45
1102.65
1089.85
1079.95
1071.35
1028.25
1035.5
1024.3
1026.9
1054.1
1034.1
1026.5
1030.1
1020.1
1029.25
1036.55
1045
1055.5
1044.35
1049.95
1070.55
1088.5
1080.8
1138.45
1123.05
1123.35
1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7
1038.2
1041.65
1032.15
1028.8
1039.75
1045.4
1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85
1146
1152
LOW
1135
1143
LOW
1128
1137
LOW
1125
1132
LOW
1131
1131
LOW
1135
1130
HIGH
1133
1130
HIGH
1135
1135
HIGH
1137
1137
LOW
1141
1137
HIGH
1135
1135
LOW
1133
1138
LOW
1136
1137
LOW
1143
1138
HIGH
1141
1138
HIGH
1133
1136
LOW
1126
1134
LOW
1124
1131
LOW
1118
1121
LOW
1111
1115
LOW
1103
1113
LOW
1107
1110
LOW
1104
1103
HIGH
1101
1102
LOW
1089
1097
LOW
1085
1092
LOW
1084
1089
LOW
1092
1089
HIGH
1097
1090
HIGH
1103
1097
HIGH
1110
1104
HIGH
1119
1111
HIGH
1121
1115
HIGH
1121
1118
HIGH
1117
1119
LOW
1114
1117
LOW
1105
1110
LOW
1097
1105
LOW
1086
1096
LOW
1071
1083
LOW
1056
1070
LOW
1040
1057
LOW
1046
1053
LOW
1052
1050
HIGH
1056
1048
HIGH
1048
1047
HIGH
1037
1048
LOW
1034
1041
LOW
1034
1036
LOW
1038
1038
HIGH
1050
1042
HIGH
1058
1049
HIGH
1059
1053
HIGH
1061
1059
HIGH
1072
1069
HIGH
1087
1075
HIGH
1091
1078
HIGH
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
1081.75
1085.8
1088.9
1074.7
1063.1
1069.5
1065.6
1061.9
1055.35
1044.5
1049.4
1058
1067.9
1067.8
1069.95
1071
1074
1081.9
1081.55
1070.95
1057.1
1057.95
1047.9
1035.95
1032.55
1041.35
1035.2
1012.05
1021.8
1004.2
1001.05
973
973
960.3
959.2
957.55
954.9
963.3
967.7
969.15
953.8
961.15
970.4
976.05
970.75
979.4
979.75
988.6
988.55
985.75
992.4
998.85
987.35
985.85
987.65
1010.9
1013.65
1087.6
1097.55
1097.4
1079.2
1074
1069.8
1065.6
1063.3
1061.05
1053.7
1068.9
1070.15
1071.7
1074
1078.55
1076.2
1085.3
1083.65
1087.4
1070.95
1064.9
1058.45
1051.85
1037.5
1044
1041.5
1035.2
1023.65
1022.2
1021.3
1001.05
977.95
987.5
964.1
972.05
957.55
966.5
969.55
978.6
971.75
963.85
971.55
977.2
976.25
981.2
983.55
990.85
994.25
995.3
996.4
1001.45
1003.3
988.1
989.4
1012.75
1024.65
1014.8
1079.45
1085.7
1073.75
1056.45
1056.25
1058.95
1054.45
1048.55
1042.2
1044
1049.4
1058
1064.95
1065.55
1068.4
1067.45
1072.9
1077.55
1069.45
1055.3
1054.9
1043.3
1033.95
1025
1032.55
1032.25
1009
1005.75
1001.9
997.85
972.55
953.15
956.8
943.6
954.15
935.55
953.9
955.4
966.55
951.2
948
961.15
969.9
967.25
968.35
978.2
979.05
984.35
983.45
984.7
986.15
985.7
981.1
981.45
986.7
1010.85
999.4
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6
1013.5
1001.1
1087
1086
HIGH
1086
1089
LOW
1083
1085
LOW
1076
1079
LOW
1069
1077
LOW
1065
1072
LOW
1065
1066
LOW
1060
1063
LOW
1054
1059
LOW
1049
1055
LOW
1050
1054
LOW
1058
1055
HIGH
1065
1058
HIGH
1069
1063
HIGH
1070
1067
HIGH
1071
1070
HIGH
1075
1073
HIGH
1079
1075
HIGH
1078
1076
HIGH
1070
1073
LOW
1062
1070
LOW
1054
1063
LOW
1047
1054
LOW
1039
1046
LOW
1037
1043
LOW
1037
1039
LOW
1030
1032
LOW
1023
1029
LOW
1013
1023
LOW
1009
1015
LOW
993
1003
LOW
982
995
LOW
969
982
LOW
964
973
LOW
959
964
LOW
957
961
LOW
959
959
LOW
962
960
HIGH
966
962
HIGH
963
961
HIGH
962
963
LOW
962
964
LOW
969
966
HIGH
972
966
HIGH
975
971
HIGH
976
975
HIGH
983
979
HIGH
986
981
HIGH
988
984
HIGH
990
988
HIGH
993
991
HIGH
994
991
HIGH
991
991
HIGH
987
991
LOW
995
994
HIGH
1004
997
HIGH
1008
1000
HIGH
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
1000.7
1006.9
1008.45
992.05
998.6
998.95
1001.4
991.75
985.75
994.15
983.45
975.6
969.85
969.95
964.65
970.1
969.95
976.15
961.15
955.35
948.1
947.8
954.8
960.85
954.8
958.45
971.5
972.9
973.7
973.8
971.75
967.5
962.9
957.7
946.8
932.35
922.55
936.15
937.35
951.45
951.6
962.85
962.35
960.5
957.55
953.9
960.35
964.15
972.3
990.35
996.85
1001.8
1009.5
1020.9
1026.4
1036.35
1031.25
1008.8
1013.45
1008.45
1005.85
1002.35
1005.15
1001.4
997
996.8
994.15
985.25
975.6
974.75
969.95
971.85
976.25
978
976.15
964.2
957.9
951.8
956.35
963.15
968.75
960.45
973.5
976.5
983.6
976.05
982.5
976.2
976.35
963.75
959.8
946.8
934.9
939.7
944.35
953.3
956.95
965.5
963.7
970.2
960.95
958.55
960.85
965.75
974.1
992.05
1000.3
1007.2
1012.75
1026
1030.35
1040.45
1042.2
1051.75
990.85
1004.2
992.7
985.25
993.35
998.8
989.85
983.55
985.75
981.6
970.8
960.7
967.35
960.2
960.5
968.25
969.25
961.55
950.3
945.8
944.5
946.25
952.5
952.95
945
958.45
969
971.7
966.55
968.8
965.65
961.65
955.45
945
929.25
920.1
921.65
935.9
937.05
946.4
951.6
957.2
957.95
954.35
952.1
948.05
956.9
963.5
972.3
989.05
992.3
1001.8
1009.5
1017.5
1026
1027.7
1031.25
1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7
936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7
1007
1004
HIGH
1006
1008
LOW
1004
1005
LOW
1001
1002
LOW
998
1002
LOW
1000
1001
LOW
998
997
HIGH
993
995
LOW
991
995
LOW
988
992
LOW
985
986
LOW
976
982
LOW
972
979
LOW
969
973
LOW
969
970
LOW
969
969
LOW
972
971
HIGH
970
969
HIGH
965
967
LOW
956
963
LOW
951
958
LOW
950
954
LOW
955
953
HIGH
957
953
HIGH
958
955
HIGH
961
960
HIGH
967
964
HIGH
972
966
HIGH
973
970
HIGH
973
972
HIGH
971
972
LOW
967
970
LOW
962
966
LOW
956
961
LOW
945
953
LOW
934
944
LOW
931
939
LOW
932
935
LOW
942
936
HIGH
947
940
HIGH
955
948
HIGH
959
953
HIGH
962
958
HIGH
960
959
HIGH
957
959
LOW
957
959
LOW
959
959
HIGH
965
961
HIGH
975
968
HIGH
986
976
HIGH
996
985
HIGH
1002
994
HIGH
1010
1004
HIGH
1018
1011
HIGH
1028
1019
HIGH
1031
1024
HIGH
1039
1033
HIGH
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
1049.55
1050.15
1067.7
1055.75
1036.75
1047.55
1070.5
1058.35
1064.1
1069.95
1074.45
1089
1078.7
1073.2
1077.85
1075.45
1079.3
1075.95
1085.05
1095.65
1095.8
1091.85
1093.6
1100.55
1094.45
1089.75
1084.4
1082.4
1089.75
1097.6
1080.25
1072.7
1077.9
1085.05
1089.3
1086.25
1076.3
1078.45
1081.4
1070.6
1057.8
1036.35
1059.8
1037.15
1034.75
1040.25
1056.55
1054.3
1047.25
1063.75
1058.2
1048.6
1048.15
1044.45
1036.2
1058.95
1059.3
1057.45
1070.15
1075.75
1055.75
1052.45
1072.25
1085.75
1066.1
1076.95
1078.85
1087.35
1100
1084.95
1083.65
1079.9
1084.95
1082.6
1087
1100.4
1103.95
1095.8
1100.1
1102.1
1105.6
1099.85
1093.05
1089.85
1091.45
1099.15
1103.25
1080.4
1080.8
1087.5
1091.35
1090.25
1087
1080.5
1086.2
1083.15
1075.2
1059.35
1047.95
1059.8
1050.55
1044.25
1056.6
1063.7
1054.65
1065.95
1065.8
1058.75
1055.8
1051
1047.05
1060.5
1065.15
1068.8
1040.95
1050.15
1051.8
1034.1
1036.75
1047.55
1054.95
1045.65
1062.3
1066.8
1074.45
1075.55
1069
1072.85
1070.5
1075.4
1073.35
1072.65
1085.05
1095.6
1084.35
1091.7
1093.6
1091.2
1087.3
1081.25
1078.95
1082.3
1087.75
1077.4
1070.75
1070.3
1077.8
1083.95
1083.2
1074.2
1074.1
1073.6
1069.05
1053.4
1030.35
1026.75
1033.3
1031.35
1026.2
1036.5
1050.45
1041.75
1043.7
1055.5
1047.15
1044.55
1040.4
1034.1
1036.2
1057.6
1059.3
1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75
1078.95
1085
1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1054.8
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1044
1039
HIGH
1056
1047
HIGH
1058
1051
HIGH
1053
1052
HIGH
1046
1051
LOW
1051
1055
LOW
1058
1053
HIGH
1064
1055
HIGH
1064
1062
HIGH
1070
1068
HIGH
1078
1071
HIGH
1081
1075
HIGH
1079
1077
HIGH
1077
1079
LOW
1076
1078
LOW
1078
1077
HIGH
1077
1077
HIGH
1080
1079
HIGH
1085
1082
HIGH
1093
1087
HIGH
1095
1089
HIGH
1095
1093
HIGH
1095
1096
LOW
1096
1095
HIGH
1094
1094
HIGH
1089
1092
LOW
1085
1090
LOW
1085
1088
LOW
1090
1088
HIGH
1089
1087
HIGH
1084
1085
LOW
1078
1084
LOW
1079
1083
LOW
1084
1081
HIGH
1087
1083
HIGH
1084
1083
HIGH
1080
1083
LOW
1079
1082
LOW
1077
1079
LOW
1070
1073
LOW
1055
1065
LOW
1047
1059
LOW
1040
1050
LOW
1039
1042
LOW
1038
1040
LOW
1044
1043
HIGH
1051
1045
HIGH
1053
1047
HIGH
1055
1053
HIGH
1056
1056
HIGH
1057
1054
HIGH
1051
1053
LOW
1047
1052
LOW
1043
1047
LOW
1046
1047
LOW
1051
1049
HIGH
1061
1052
HIGH
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/17/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
1064.15
1065.6
1066.2
1070.1
1055.6
1049.6
1053.65
1063.55
1058.7
1046.55
1040.3
1031.05
1017.1
1006.65
1014.25
1001.5
999.7
993.35
1003.45
1025.55
1030.6
1037.15
1013.5
1011.55
1013.9
1002.8
1000.6
977.4
984.45
999.55
1009.15
1017.05
1032
1018
1003.8
958.9
951.8
950.65
958.65
941.5
947.1
943.75
934.2
929.45
922.85
929.75
935.25
930.9
937.45
945.85
950.4
950.15
941.6
938.5
936.9
944.2
952.15
1071.7
1069.2
1075.5
1073.25
1059.6
1057.45
1068.65
1070.85
1058.7
1046.55
1040.75
1031.05
1021.5
1016.7
1017.75
1006.4
1000.85
1011.45
1028.9
1033.7
1039.8
1038.55
1013.5
1019.9
1013.9
1006.3
1000.6
992.05
1002.1
1010.75
1018.25
1033.45
1032
1018
1003.8
965.15
964.2
961.75
958.65
949.7
951.4
951.2
943.15
931.35
931.05
936.9
935.55
940.2
948.95
955
956.65
951.3
941.65
944.45
945.8
953.45
961.6
1058.35
1061.1
1066.2
1054.9
1048.2
1044.9
1053.65
1057.55
1045.2
1029.9
1029.55
1014.3
1004.35
998.95
1000.05
994.2
982.7
992.9
1001.75
1022.05
1030.6
1011.95
998.4
1004.85
999.6
996.75
974.1
973.5
984.45
999.55
1002.75
1017.05
1016.6
1002.3
958.2
935.7
938.8
949
936.7
941.5
937.85
931.5
927.8
921.1
920
929.75
929.85
930.8
936.65
943.2
948.9
938.7
935.8
934
936.7
943.15
951.15
1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
1003.9
1025.25
1030.55
1037.15
1013.9
1011.3
1013.85
1002.7
1000.6
978.2
984.3
999.4
1009.15
1016.95
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
1063
1057
HIGH
1065
1063
HIGH
1067
1065
HIGH
1064
1064
LOW
1058
1061
LOW
1053
1059
LOW
1055
1058
LOW
1058
1056
HIGH
1056
1054
HIGH
1049
1053
LOW
1040
1048
LOW
1030
1039
LOW
1018
1028
LOW
1013
1022
LOW
1008
1014
LOW
1005
1008
LOW
998
1003
LOW
999
1003
LOW
1007
1005
HIGH
1020
1010
HIGH
1031
1018
HIGH
1027
1022
HIGH
1021
1024
LOW
1013
1021
LOW
1009
1016
LOW
1006
1008
LOW
994
1001
LOW
988
996
LOW
987
993
LOW
998
994
HIGH
1009
998
HIGH
1019
1008
HIGH
1022
1015
HIGH
1018
1016
HIGH
995
1007
LOW
972
993
LOW
954
977
LOW
953
965
LOW
950
953
LOW
949
950
LOW
944
948
LOW
942
945
LOW
936
939
LOW
929
936
LOW
928
932
LOW
929
930
LOW
932
930
HIGH
935
932
HIGH
939
936
HIGH
945
940
HIGH
949
944
HIGH
948
945
HIGH
943
945
LOW
938
943
LOW
939
942
LOW
944
942
HIGH
952
946
HIGH
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
959.85
973.7
964.65
972.05
967.95
963.5
967.85
982.35
977.65
990.8
1000.05
1006.85
1015.9
1010.7
1021.1
1036.2
1046
1052
1038
1044.2
1050.95
1056.5
1052.3
1082.8
1085.95
1092.65
1100.6
1089.2
1085.65
1106.8
1117.45
1125.6
1133.95
1131.55
1133.8
1145.6
1138.9
1141.45
1146.35
1146
1162.3
1161.2
1171.5
1158.7
1168.85
1151.85
1140
1115.35
1109.6
1119.95
1135.5
1163.25
1169.25
1175.3
1183.3
1185.8
1196.05
974.4
979.85
974.05
980.75
972.4
972.9
983.9
990
992.25
1004.85
1013.85
1020.5
1016.9
1022.75
1038.3
1048.85
1057.05
1056.55
1048.25
1052.6
1059.45
1059.8
1083.2
1093.2
1097
1101.6
1106.15
1092.65
1109.75
1118.9
1126.8
1141.3
1139
1145.4
1150.75
1148.85
1145.75
1153.15
1155.3
1163.6
1170.75
1173.95
1175.55
1170.45
1175.95
1162.6
1146.4
1118.25
1124.7
1144.35
1164.7
1180.6
1177.25
1187.7
1198.5
1198.8
1206.1
959.85
964.6
959.8
965.55
960.05
962.4
967.1
974.25
977.55
989.5
994.65
1004.7
1007.65
1010.1
1021.1
1035.95
1039.85
1033.95
1035
1043.1
1050.95
1045.55
1052.3
1080.9
1078.9
1081.35
1087.65
1079.1
1084.35
1106.8
1109.35
1125.5
1125.75
1130.2
1126.35
1134
1134.6
1141.3
1137.15
1146
1157.45
1161.2
1148.8
1148.6
1145.65
1130.45
1112.55
1089.3
1109.6
1118.55
1135.05
1163.25
1154.8
1168.45
1181.9
1180.3
1185.95
973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05
1046.4
1052.1
1037.8
1044.1
1051.3
1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
962
953
HIGH
967
959
HIGH
970
965
HIGH
969
968
HIGH
968
968
LOW
966
967
LOW
971
971
HIGH
976
972
HIGH
983
976
HIGH
990
984
HIGH
1000
992
HIGH
1008
998
HIGH
1011
1005
HIGH
1016
1011
HIGH
1022
1018
HIGH
1034
1026
HIGH
1045
1033
HIGH
1045
1038
HIGH
1045
1043
HIGH
1044
1046
LOW
1051
1048
HIGH
1053
1048
HIGH
1063
1057
HIGH
1074
1066
HIGH
1087
1074
HIGH
1093
1083
HIGH
1094
1090
HIGH
1092
1091
HIGH
1094
1095
LOW
1103
1100
HIGH
1116
1105
HIGH
1125
1114
HIGH
1130
1123
HIGH
1133
1128
HIGH
1136
1134
HIGH
1139
1136
HIGH
1141
1138
HIGH
1142
1141
HIGH
1143
1142
HIGH
1150
1146
HIGH
1155
1150
HIGH
1165
1156
HIGH
1164
1159
HIGH
1167
1165
HIGH
1160
1163
LOW
1154
1158
LOW
1136
1147
LOW
1122
1137
LOW
1115
1127
LOW
1123
1125
LOW
1140
1129
HIGH
1157
1140
HIGH
1169
1153
HIGH
1176
1166
HIGH
1181
1175
HIGH
1188
1182
HIGH
1195
1189
HIGH
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
1203.9
1184.1
1170.75
1199.7
1222.6
1233.95
1235.35
1247
1247.9
1286.05
1280.8
1288.2
1301.5
1311.95
1270.2
1318.75
1340.2
1341.2
1356.7
1375.95
1387.2
1358.9
1373
1398.4
1417.8
1407
1409.65
1405.55
1371.75
1330.15
1357.95
1341.45
1303.2
1319.25
1302.85
1324.85
1371.45
1357.55
1386.9
1400.7
1416.6
1420.85
1449.45
1478.95
1477.85
1487.85
1507.1
1523.35
1548.7
1521.45
1537.3
1565.2
1569.7
1546.2
1506.75
1494.75
1485.8
1218.5
1191.05
1199.7
1224.5
1240.35
1249.35
1249.35
1260.35
1285.7
1307.6
1292.95
1304.15
1319.45
1332.55
1322.95
1346.3
1349
1365.8
1379.4
1388.95
1394.95
1382.6
1400.9
1420.25
1430.7
1414.1
1422.4
1415.65
1371.85
1362.1
1377.45
1342.6
1331.05
1333.55
1333.7
1373.9
1377.25
1389.3
1422.35
1418.1
1430.9
1451.2
1481.05
1498.45
1493.05
1505.05
1527.25
1550.9
1562.85
1543.85
1563.4
1574.1
1574.1
1549.65
1522.65
1503
1512.55
1181
1164.75
1170.75
1199.7
1215.75
1229.8
1229.3
1243.4
1247.9
1268.1
1280.8
1287
1298.8
1245.85
1269.5
1318.75
1328.35
1340.8
1356.65
1366.9
1353.6
1355.8
1372.75
1398.35
1397.65
1389.65
1399.6
1367.15
1322.65
1299.5
1332.2
1299.25
1285.25
1300.25
1290.55
1322.65
1352.8
1357.35
1386.1
1399.8
1407.95
1420.85
1423.75
1467.75
1460.6
1478.4
1505.1
1516.05
1513.75
1503
1537.3
1552.15
1536.5
1496.95
1483
1466.25
1434.75
1184.45
1171.05
1196.95
1222.65
1232.85
1234.75
1246.9
1247.75
1281.4
1277.7
1287.4
1300.95
1311.15
1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7
1506.5
1494.1
1470.45
1506.05
1195
1191
HIGH
1186
1188
LOW
1184
1190
LOW
1197
1196
HIGH
1217
1202
HIGH
1230
1212
HIGH
1238
1227
HIGH
1243
1237
HIGH
1259
1249
HIGH
1269
1258
HIGH
1282
1268
HIGH
1289
1279
HIGH
1300
1292
HIGH
1294
1290
HIGH
1300
1298
HIGH
1310
1308
HIGH
1333
1316
HIGH
1346
1325
HIGH
1358
1346
HIGH
1373
1360
HIGH
1374
1364
HIGH
1373
1370
HIGH
1377
1378
LOW
1396
1387
HIGH
1408
1391
HIGH
1411
1401
HIGH
1407
1407
LOW
1395
1402
LOW
1368
1384
LOW
1353
1374
LOW
1343
1361
LOW
1334
1341
LOW
1322
1331
LOW
1309
1325
LOW
1318
1319
LOW
1334
1326
HIGH
1352
1337
HIGH
1372
1349
HIGH
1381
1369
HIGH
1401
1387
HIGH
1413
1396
HIGH
1429
1415
HIGH
1450
1433
HIGH
1469
1449
HIGH
1478
1461
HIGH
1486
1477
HIGH
1501
1492
HIGH
1524
1506
HIGH
1530
1514
HIGH
1535
1526
HIGH
1538
1537
HIGH
1554
1546
HIGH
1556
1545
HIGH
1540
1542
LOW
1514
1534
LOW
1490
1517
LOW
1490
1504
LOW
10/25/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1506.05
1522.05
1485.45
1481.3
1499.25
1517.1
1556.5
1601.3
1618.7
1610.55
1612.1
1603.55
1594.5
1601.3
1610.4
1577.2
1549.65
1563.1
1579.15
1563.95
1542.85
1520.4
1541.35
1543.95
1568.85
1598.55
1615.85
1657.65
1660.7
1670.65
1675.5
1644.85
1646.4
1675.75
1688.35
1695.8
1699.7
1723.9
1736.35
1733.2
1757
1778.85
1789.1
1788.45
1804.7
1838.05
1878.9
1868.9
1880.35
1912.25
1946.3
1955.1
1927.95
1918.1
1969
1972
1944.7
1533.05
1524.05
1500.8
1501.7
1524.25
1559.75
1605.6
1626.4
1627.6
1630.25
1624.5
1603.65
1608.85
1617.75
1616.15
1580.3
1571.3
1584.75
1591.25
1564
1558.15
1547
1554.05
1572.05
1602.6
1618.95
1660.55
1671.85
1676.2
1683.75
1688.25
1654.35
1677.9
1697.3
1701.7
1705.95
1728
1740.3
1746.2
1759
1783.7
1794.3
1800.9
1815.6
1840.35
1876
1914.4
1895.65
1917.05
1951.7
1969.2
1979.05
1930.95
1973.45
2014.65
1980.55
1967.85
1506.05
1482
1471.3
1477.1
1495.8
1515.55
1556.5
1601.3
1592.55
1605.4
1585.35
1568.1
1590.95
1598
1573.6
1544.75
1542
1554.4
1557.2
1534.35
1517.9
1509.15
1536.5
1543.95
1568.7
1598.55
1615.7
1639.65
1655.9
1656.1
1642.05
1631.85
1646.4
1672.65
1678.35
1686.45
1699.7
1711.3
1725.4
1725.85
1755.4
1778.4
1751.05
1780.3
1804.7
1837.65
1858.55
1852.5
1880.35
1911.05
1930.75
1908.75
1888.1
1918.1
1957.45
1936.75
1926.1
1521.95
1485.3
1481.75
1498.45
1516.85
1555.9
1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3
1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15
1780.3
1808.7
1837.05
1874.05
1873.25
1879.75
1912.25
1946.05
1955
1926.7
1916.75
1968.55
1971.9
1945.6
1963.6
1499
1500
LOW
1504
1496
HIGH
1496
1493
HIGH
1489
1499
LOW
1499
1501
LOW
1524
1508
HIGH
1558
1531
HIGH
1592
1558
HIGH
1610
1580
HIGH
1613
1600
HIGH
1604
1607
LOW
1600
1605
LOW
1596
1602
LOW
1600
1601
LOW
1595
1594
HIGH
1578
1586
LOW
1564
1580
LOW
1564
1575
LOW
1569
1568
HIGH
1562
1560
HIGH
1542
1554
LOW
1535
1550
LOW
1536
1542
LOW
1551
1543
HIGH
1570
1555
HIGH
1594
1573
HIGH
1624
1597
HIGH
1644
1620
HIGH
1662
1640
HIGH
1668
1655
HIGH
1664
1662
HIGH
1656
1659
LOW
1656
1663
LOW
1670
1666
HIGH
1686
1670
HIGH
1694
1681
HIGH
1706
1696
HIGH
1720
1708
HIGH
1731
1718
HIGH
1742
1730
HIGH
1756
1746
HIGH
1775
1759
HIGH
1783
1767
HIGH
1793
1783
HIGH
1809
1799
HIGH
1840
1818
HIGH
1861
1835
HIGH
1876
1855
HIGH
1888
1875
HIGH
1913
1897
HIGH
1938
1913
HIGH
1943
1924
HIGH
1933
1931
HIGH
1937
1943
LOW
1952
1948
HIGH
1962
1946
HIGH
1960
1953
HIGH
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
1987.4
1983.2
1944.15
1901.9
1928.8
1895.45
1824.7
1771.1
1847.9
1903.9
1863
1843.7
1809.3
1769.1
1823.5
1804.35
1834.9
1880.85
1891.8
1892.2
1875.6
1914.45
1913.55
1920
1916.65
1858.25
1853
1808.4
1833.65
1787.45
1765.9
1798.35
1852.45
1859.3
1843.9
1868.15
1884.5
1866.3
1843.95
1805.2
1812.45
1763.35
1749.6
1750
1716.3
1726.3
1685.15
1697.4
1691.95
1704.45
1747.35
1762.15
1744.6
1771.45
1856.1
1841.1
1870.8
1995.2
2000.3
1953.05
1943.1
1957.65
1899.55
1854.55
1858.5
1911.3
1918.45
1883.1
1860.4
1815.95
1829.65
1846.75
1837.95
1885.2
1897
1894.8
1906.1
1916.2
1929.5
1926.15
1935.8
1919.7
1872.85
1867.25
1826.85
1834.1
1818.6
1807.45
1856.45
1868.25
1867.95
1871.1
1891.95
1898.7
1866.4
1843.95
1820.95
1836
1769.5
1765.05
1754.95
1738.6
1726.35
1710.45
1700.65
1720.65
1755.45
1766.15
1775.4
1775.3
1823.05
1856.3
1878.8
1876.15
1970.1
1933.25
1887.1
1874.95
1876.85
1811.35
1756.25
1771.1
1844.65
1846.35
1827.25
1804.3
1755.65
1761.75
1787.15
1797.95
1833.05
1861.65
1874.5
1869.25
1873.25
1909.45
1905.5
1912.6
1851.8
1831.15
1800.2
1780.35
1779
1760.55
1763.95
1795.35
1842.45
1831.2
1843.9
1867.95
1843
1835.8
1798.45
1775.9
1751.8
1730.1
1738.85
1708.3
1703.55
1678.4
1669.7
1676.4
1691.95
1703.8
1739.5
1746.25
1740.2
1771.45
1809
1840
1836.9
1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55
1904.7
1863.1
1843.6
1809.75
1769
1822.2
1804.5
1833.65
1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8
1800.3
1852.7
1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4
1812.2
1763.4
1749.35
1749.85
1716.65
1725.1
1685
1696.4
1692.1
1704.45
1747.5
1762.05
1750.15
1771.9
1819.65
1841.1
1856.6
1851.15
1964
1966
LOW
1963
1962
HIGH
1942
1947
LOW
1927
1945
LOW
1910
1931
LOW
1884
1900
LOW
1829
1865
LOW
1814
1854
LOW
1841
1848
LOW
1872
1842
HIGH
1870
1846
HIGH
1839
1854
LOW
1807
1838
LOW
1800
1822
LOW
1799
1810
LOW
1820
1808
HIGH
1840
1822
HIGH
1865
1844
HIGH
1884
1858
HIGH
1886
1874
HIGH
1897
1890
HIGH
1904
1897
HIGH
1916
1905
HIGH
1917
1910
HIGH
1898
1904
LOW
1876
1892
LOW
1840
1871
LOW
1827
1851
LOW
1805
1825
LOW
1791
1807
LOW
1784
1796
LOW
1806
1805
HIGH
1838
1813
HIGH
1852
1825
HIGH
1857
1845
HIGH
1866
1862
HIGH
1873
1865
HIGH
1865
1861
HIGH
1839
1854
LOW
1821
1843
LOW
1794
1818
LOW
1775
1795
LOW
1754
1776
LOW
1739
1758
LOW
1731
1741
LOW
1709
1725
LOW
1702
1715
LOW
1691
1703
LOW
1698
1701
LOW
1715
1705
HIGH
1738
1721
HIGH
1753
1731
HIGH
1761
1747
HIGH
1781
1770
HIGH
1811
1789
HIGH
1839
1808
HIGH
1850
1828
HIGH
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/15/2004
4/16/2004
4/17/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
1856.4
1854
1860.3
1838.5
1878.5
1863.85
1869.2
1868.2
1844.4
1844.35
1873.55
1890.85
1890.05
1819
1816.7
1820.55
1796.1
1769.1
1789.45
1810.3
1832.85
1804.4
1768.7
1699.25
1707.95
1717.05
1582.5
1392.95
1508.05
1566.5
1545.05
1563.65
1608.9
1608.15
1590.15
1586.35
1507.05
1483.9
1508
1535.8
1494.85
1521.6
1542.6
1550.45
1547.7
1544.95
1508.15
1481.45
1500.95
1494.7
1511.95
1490.75
1482.85
1474.8
1445.35
1471.5
1488.6
1865.2
1864.95
1873.75
1885.15
1884.5
1882.55
1875.95
1876.2
1851
1876
1894.6
1912.35
1893.1
1833.95
1818.9
1841.45
1801.45
1803.15
1814.35
1837.95
1833.15
1804.4
1768.7
1721.35
1750.3
1722.8
1583.8
1517.6
1576.05
1591.05
1566.15
1613.6
1621.45
1625.7
1606
1587.1
1509.05
1529.6
1543.3
1566.5
1527
1557.5
1557
1561.6
1552.75
1547.4
1509.6
1507.85
1525.2
1519.2
1515.05
1499.8
1489.6
1481.45
1474.3
1494
1516.95
1833.95
1839.7
1828.95
1819.8
1855
1861.8
1864.95
1837.4
1832
1838.6
1871
1885.75
1814
1801.8
1793.1
1788.3
1742.8
1768.8
1788.1
1810.3
1796.95
1753.8
1692.9
1689.85
1625.1
1566.95
1292.2
1389.65
1508.05
1531.3
1498.1
1563.05
1566.4
1587
1576.05
1504
1456.2
1483.9
1508
1484.5
1480.8
1521.6
1526.45
1541.6
1535
1504.8
1474.65
1481
1490.45
1482.2
1485.05
1478.85
1467.65
1442.55
1437.9
1459.55
1488.6
1848.7
1853.55
1838.2
1878.45
1861.95
1868.95
1868.1
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1
1809.9
1832.8
1804.45
1769.1
1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2
1608.85
1606.7
1598.8
1586.4
1508.75
1483.6
1507.9
1535.2
1495.1
1521.1
1542.55
1550.55
1548.3
1544.75
1508.45
1481.35
1501
1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35
1852
1843
HIGH
1851
1850
HIGH
1847
1850
LOW
1857
1854
HIGH
1860
1856
HIGH
1870
1860
HIGH
1866
1863
HIGH
1860
1864
LOW
1852
1857
LOW
1854
1860
LOW
1869
1864
HIGH
1885
1869
HIGH
1866
1863
HIGH
1842
1858
LOW
1814
1845
LOW
1807
1826
LOW
1791
1801
LOW
1785
1796
LOW
1790
1795
LOW
1812
1800
HIGH
1816
1801
HIGH
1802
1802
HIGH
1758
1783
LOW
1727
1763
LOW
1709
1740
LOW
1670
1696
LOW
1563
1620
LOW
1492
1581
LOW
1487
1552
LOW
1539
1517
HIGH
1557
1513
HIGH
1571
1557
HIGH
1592
1577
HIGH
1605
1584
HIGH
1597
1592
HIGH
1565
1582
LOW
1526
1557
LOW
1500
1537
LOW
1509
1524
LOW
1513
1506
HIGH
1517
1509
HIGH
1520
1520
LOW
1538
1529
HIGH
1547
1532
HIGH
1548
1541
HIGH
1534
1539
LOW
1512
1527
LOW
1497
1517
LOW
1492
1506
LOW
1503
1500
HIGH
1499
1496
HIGH
1495
1496
LOW
1483
1491
LOW
1468
1481
LOW
1464
1473
LOW
1468
1472
LOW
1491
1479
HIGH
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
1514.35
1518.7
1506.65
1537.05
1537.55
1526.65
1558.05
1567.25
1517.45
1548.6
1560
1535.1
1523.1
1538.15
1559.2
1571.7
1566.15
1581.6
1587.6
1602.15
1617.95
1600.85
1594.7
1618.9
1631.55
1639.95
1631.3
1626.4
1654.85
1633.25
1642.75
1652.1
1624.3
1598.2
1597.5
1624
1604.15
1581.9
1609.2
1590.9
1578.2
1592.2
1595.75
1610.85
1609.45
1628.5
1631.7
1635.5
1629.65
1634.6
1643.95
1650.6
1656.25
1649.45
1668.25
1675.2
1685.7
1528.5
1532.15
1539.15
1547.65
1546
1561
1578.5
1586.55
1557.75
1562.8
1569.75
1552.25
1543.25
1562
1582.35
1581.05
1600.7
1609.55
1610.85
1620.35
1629.35
1609.45
1624.3
1638.7
1643.8
1648.35
1635.95
1656.25
1658.7
1644.4
1656.6
1658.9
1629.15
1612.7
1603.2
1628.45
1604.15
1612.5
1610.6
1595.55
1597.9
1598.55
1613.25
1617.25
1629.9
1634.8
1640.55
1641.25
1636.1
1649.15
1653.15
1658.85
1662.4
1670.95
1681.75
1686.8
1694.45
1503.3
1501.7
1504.55
1516.15
1522.9
1524.15
1551.35
1504.5
1472.55
1537.7
1530.6
1519.35
1517.8
1533.65
1556.55
1555.55
1562.9
1580.95
1587.6
1584.65
1597.2
1586.15
1590.15
1609.9
1627.25
1626.3
1618.2
1626.4
1626.7
1617.05
1637.7
1616.85
1599.5
1591.6
1582.35
1597.45
1577.25
1581.9
1584.05
1573.7
1578.05
1586.35
1593.45
1600.15
1609.2
1618.3
1631.1
1619.9
1622.1
1634.45
1641.8
1648.25
1640.25
1642.35
1668.05
1668.45
1675.85
1518.3
1505.6
1537.2
1537.5
1526.85
1558.25
1566.8
1518.15
1553.2
1556.95
1539.3
1522.75
1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3
1639.05
1630.6
1626.55
1654.95
1633.4
1642.6
1652.15
1621.6
1607.2
1598.2
1599.15
1604.35
1581.8
1609.2
1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75
1635.45
1629.3
1634.1
1644
1650.15
1656.25
1649
1668.75
1675.2
1685.55
1683.2
1507
1488
HIGH
1513
1500
HIGH
1520
1513
HIGH
1527
1523
HIGH
1534
1525
HIGH
1541
1533
HIGH
1551
1545
HIGH
1548
1542
HIGH
1546
1545
HIGH
1543
1551
LOW
1550
1547
HIGH
1540
1538
HIGH
1534
1542
LOW
1540
1543
LOW
1557
1546
HIGH
1566
1552
HIGH
1573
1563
HIGH
1582
1575
HIGH
1594
1584
HIGH
1606
1593
HIGH
1607
1600
HIGH
1604
1603
HIGH
1605
1607
LOW
1615
1613
HIGH
1630
1617
HIGH
1634
1623
HIGH
1632
1629
HIGH
1637
1637
HIGH
1638
1637
HIGH
1644
1638
HIGH
1643
1642
HIGH
1639
1641
LOW
1627
1631
LOW
1609
1624
LOW
1602
1616
LOW
1601
1606
LOW
1595
1598
LOW
1598
1599
LOW
1594
1597
LOW
1593
1593
LOW
1587
1590
LOW
1589
1593
LOW
1599
1593
HIGH
1605
1597
HIGH
1616
1607
HIGH
1623
1615
HIGH
1632
1623
HIGH
1632
1627
HIGH
1633
1632
HIGH
1636
1635
HIGH
1643
1639
HIGH
1650
1643
HIGH
1652
1647
HIGH
1658
1654
HIGH
1664
1660
HIGH
1677
1667
HIGH
1681
1672
HIGH
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/9/2004
10/11/2004
10/12/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
1683.6
1702.7
1734.05
1728.75
1749.75
1753.1
1726.15
1722.4
1717.45
1700.55
1728.3
1744.4
1776.75
1805.85
1811.7
1793
1815.65
1812.85
1817.85
1808.45
1784.8
1794.8
1796.05
1787.2
1808.6
1790.35
1780
1777.85
1781.15
1783.9
1800.85
1787.3
1798.3
1814.15
1837.8
1836.05
1852.45
1863.55
1859.65
1876.45
1871.9
1872.8
1879.05
1890.45
1891.95
1872.55
1873.35
1893.15
1904.25
1899.3
1940.25
1960.75
1962.75
1991.9
1996.3
1990.6
1994.15
1708
1736.4
1741.55
1753
1760.8
1753.15
1736.9
1726.15
1717.9
1730.3
1748.2
1778.65
1813.9
1816.55
1824.8
1821.85
1825.15
1824.9
1829.45
1820.9
1805.7
1814.05
1806.15
1813.9
1815.2
1795.4
1783.55
1782.1
1797.55
1808.15
1808.85
1800.25
1817.1
1838.4
1853.05
1854.4
1871.05
1869.45
1878.2
1884.65
1885.05
1881.4
1892.15
1895.3
1898.15
1878.05
1900.05
1907.35
1915.8
1942.95
1963.8
1971.6
2001.55
2011.9
2012.25
2002.6
2009.7
1677.35
1702.7
1725.3
1724.7
1736.3
1723.4
1717.2
1707.95
1697.4
1695.7
1728.2
1737.85
1775.45
1798.6
1790.6
1793
1808.75
1812.8
1803.5
1783.05
1773
1789.55
1782.95
1787.2
1785.45
1772.4
1753.5
1750.3
1774.2
1783.9
1783.1
1776.7
1798.3
1814.15
1830.5
1836
1852.45
1853.45
1857.7
1866.95
1866.75
1862.8
1874.35
1880.8
1869.35
1845.1
1873.35
1889.85
1892.6
1894.6
1940.25
1944.5
1962.75
1990.3
1989.95
1981.15
1973.15
1705.7
1733.65
1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2
1817.8
1807.75
1786.9
1794.75
1795
1786
1808.4
1790.05
1779.75
1757.25
1781.05
1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1
1870.55
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05
1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95
1691
1684
HIGH
1708
1697
HIGH
1723
1707
HIGH
1738
1720
HIGH
1744
1734
HIGH
1743
1739
HIGH
1734
1736
LOW
1722
1734
LOW
1713
1724
LOW
1715
1719
LOW
1725
1723
HIGH
1750
1733
HIGH
1775
1751
HIGH
1798
1773
HIGH
1804
1787
HIGH
1808
1801
HIGH
1810
1810
HIGH
1818
1812
HIGH
1815
1811
HIGH
1804
1810
LOW
1796
1805
LOW
1792
1800
LOW
1792
1794
LOW
1796
1794
HIGH
1795
1795
LOW
1793
1792
HIGH
1776
1784
LOW
1773
1783
LOW
1774
1778
LOW
1788
1780
HIGH
1790
1782
HIGH
1795
1790
HIGH
1799
1796
HIGH
1816
1807
HIGH
1829
1814
HIGH
1842
1827
HIGH
1850
1840
HIGH
1858
1849
HIGH
1866
1857
HIGH
1868
1864
HIGH
1873
1868
HIGH
1874
1871
HIGH
1880
1877
HIGH
1887
1881
HIGH
1884
1881
HIGH
1879
1881
LOW
1879
1884
LOW
1890
1887
HIGH
1899
1889
HIGH
1915
1902
HIGH
1933
1919
HIGH
1954
1933
HIGH
1973
1952
HIGH
1986
1971
HIGH
1996
1982
HIGH
1994
1989
HIGH
1988
1992
LOW
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/24/2005
1/25/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
1977.8
1990.2
1970.6
1985.2
2006.8
2028.8
2032.85
2012.5
2027.8
2040.6
2035.6
2045.35
2061.6
2063.6
2071.55
2070.55
2059.85
2080
2116.95
2103.75
2031.55
1998.25
2016.75
1982.7
1953.6
1922.5
1954.9
1931.75
1933.05
1934.1
1928.1
1925.3
1908.85
1931.9
1955.25
2008.45
2057.75
2062.15
2052.35
2079.4
2097.45
2055
2055.2
2070.1
2063.35
2083.05
2098.25
2090
2069.1
2062.45
2055.15
2043.4
2058.7
2057.75
2057.3
2061.2
2103.1
1995.7
1999.7
1987
2008.8
2034.35
2039.2
2037.7
2029.5
2047.5
2053.9
2049.3
2065.6
2079.05
2074.6
2086.15
2088.45
2083
2118.6
2120.15
2105.1
2035.65
2021.45
2025.9
1988.9
1966.65
1963.4
1961.4
1944.55
1956.95
1945.65
1940.95
1932.75
1934.25
1961.75
2014.25
2060.4
2072.5
2074.5
2083.75
2099.2
2098
2065
2077.7
2075.1
2084.5
2110.15
2101.6
2103.4
2069.15
2076.7
2065.75
2061.65
2065.15
2070.5
2081.85
2106.2
2115.1
1964.5
1964.65
1964.8
1972.85
2006.8
2019.5
2007.2
2007.15
2025.25
2029.85
2031.9
2045.3
2046.25
2060.05
2062.35
2052.25
2059.85
2080
2100.55
1990.15
1984.25
1992.55
1974.8
1947.35
1900.85
1916.95
1922.85
1902.45
1925.35
1922.35
1900.05
1902.9
1894.4
1929
1950.85
2006.35
2045.25
2045.5
2052.35
2060.8
2049.85
2043.6
2055.2
2049.85
2063.35
2083.05
2081.2
2059.45
2045.85
2048.85
2039.9
2036.6
2051.35
2052.4
2051.2
2047.7
2073.8
1989.95
1969
1985.35
2006.8
2028.7
2033.2
2012.1
2026.85
2044.65
2035.35
2045.15
2062.7
2062.6
2071.35
2069.6
2059.8
2080.5
2115
2103.75
2032.2
1998.35
2015.5
1982
1952.05
1913.6
1954.55
1931.1
1932.9
1934.05
1926.65
1925.3
1909
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45
2077.95
2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4
1987
1990
LOW
1979
1985
LOW
1981
1983
LOW
1987
1986
HIGH
2007
1996
HIGH
2023
2005
HIGH
2025
2013
HIGH
2024
2022
HIGH
2028
2029
LOW
2036
2030
HIGH
2042
2033
HIGH
2048
2043
HIGH
2057
2050
HIGH
2066
2055
HIGH
2068
2062
HIGH
2067
2065
HIGH
2070
2069
HIGH
2085
2079
HIGH
2100
2086
HIGH
2084
2078
HIGH
2045
2066
LOW
2015
2053
LOW
1999
2026
LOW
1983
1996
LOW
1949
1972
LOW
1940
1964
LOW
1933
1947
LOW
1940
1937
HIGH
1933
1933
LOW
1931
1936
LOW
1929
1930
LOW
1920
1926
LOW
1922
1925
LOW
1932
1930
HIGH
1965
1946
HIGH
2007
1972
HIGH
2042
2003
HIGH
2057
2027
HIGH
2064
2051
HIGH
2070
2065
HIGH
2071
2065
HIGH
2063
2064
LOW
2060
2068
LOW
2063
2064
LOW
2072
2065
HIGH
2081
2074
HIGH
2090
2081
HIGH
2086
2080
HIGH
2074
2080
LOW
2062
2075
LOW
2054
2064
LOW
2052
2058
LOW
2053
2055
LOW
2057
2054
HIGH
2058
2055
HIGH
2073
2067
HIGH
2083
2072
HIGH
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
2084.6
2093.4
2129.1
2148.25
2160.65
2169.1
2160.85
2167.7
2153.8
2146.55
2129.35
2123.95
2097.75
2117.95
2096.75
2061.2
2026.6
2015.75
2029.4
1983.65
1994.5
2035.9
2067.65
2063.2
2054
2069.15
2053.05
2032.75
2002.75
2024.9
2022.5
1955.5
1927.9
1908.5
1930.5
1950.6
1968.45
1971.05
1959.45
1935.65
1943.2
1903.1
1916.95
1920.5
1942.6
1962.3
1978.05
2001
1990.55
1985.95
1992.5
1991.5
2013.1
1990.65
1983.15
1991.85
1992.1
2096.35
2132.75
2152.75
2166.85
2173.85
2183.45
2170.2
2182.1
2164.15
2151.35
2158.9
2126.55
2112.25
2124.8
2099
2067.45
2042.45
2046.85
2032.65
2000.45
2043.6
2071.2
2076.6
2077.95
2073.1
2084.9
2057.5
2033
2027.8
2038.85
2022.5
1959.25
1961.15
1941.85
1950
1972.95
1974.2
1972.85
1962.2
1950.25
1943.2
1925.6
1940.1
1944.45
1973.35
1984.4
2003.15
2007.8
1991.85
1999.85
1992.75
2014.95
2024.6
1990.95
2008.35
1998.2
2019.35
2080.55
2093.35
2129.1
2143.05
2154
2141.35
2145.75
2148.7
2140.9
2122
2121.1
2090.45
2077.2
2089.35
2056.5
2019.85
2007.35
2015.25
1971.55
1971.15
1994.5
2024.25
2054.9
2043.7
2051.3
2048.05
2024.8
2001.85
2002.75
2018.1
1952.75
1914.85
1902.8
1902.9
1911.4
1950
1952.4
1951.8
1930.35
1921.05
1896.3
1898.15
1911
1920.15
1942.05
1947.3
1978.05
1989.1
1975.05
1981.95
1978.9
1989.7
1984.75
1964.65
1983.15
1975.95
1991.7
2093.25
2128.85
2148.15
2160.1
2168.95
2160.8
2167.4
2154
2146.35
2128.95
2125.55
2098.5
2109.15
2096.6
2061.6
2026.4
2015.4
2029.45
1983.85
1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95
2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8
1982.75
1990.85
1992.4
2013.9
2094
2079
HIGH
2102
2094
HIGH
2123
2112
HIGH
2146
2123
HIGH
2159
2140
HIGH
2163
2153
HIGH
2166
2161
HIGH
2161
2162
LOW
2156
2160
LOW
2143
2152
LOW
2134
2144
LOW
2118
2131
LOW
2111
2122
LOW
2101
2112
LOW
2089
2098
LOW
2062
2078
LOW
2034
2062
LOW
2024
2046
LOW
2010
2023
LOW
2002
2010
LOW
2004
2012
LOW
2032
2022
HIGH
2056
2029
HIGH
2061
2043
HIGH
2062
2058
HIGH
2058
2061
LOW
2051
2054
LOW
2031
2043
LOW
2021
2037
LOW
2020
2029
LOW
2002
2009
LOW
1970
1989
LOW
1931
1969
LOW
1922
1950
LOW
1929
1934
LOW
1949
1937
HIGH
1962
1945
HIGH
1965
1955
HIGH
1954
1956
LOW
1945
1954
LOW
1926
1941
LOW
1920
1931
LOW
1913
1923
LOW
1927
1925
HIGH
1942
1929
HIGH
1961
1944
HIGH
1981
1961
HIGH
1991
1976
HIGH
1994
1984
HIGH
1991
1990
HIGH
1989
1992
LOW
1998
1995
HIGH
1997
1994
HIGH
1995
1994
HIGH
1988
1993
LOW
1989
1994
LOW
1999
1994
HIGH
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/4/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
2016
2028.55
2043.5
2073.25
2076.55
2072.5
2087.8
2087.85
2064.1
2094.1
2092
2091.95
2094.7
2112.25
2103.45
2090.7
2103.65
2110.5
2128.3
2123.6
2130.8
2144.75
2167.8
2187.35
2184
2194.35
2199.8
2170.2
2191.55
2220.45
2212.05
2231.2
2211.35
2228.3
2183.55
2195.55
2219.1
2221.45
2204.4
2185.1
2212.95
2234.25
2236.9
2240.95
2231
2266.65
2289.25
2304.25
2318.05
2312.05
2321.9
2359.1
2357.75
2367.35
2361.95
2324.75
2322.3
2031.9
2047.45
2078.65
2099.35
2086.85
2091.75
2097.6
2093.45
2097.25
2098.1
2109.1
2102.85
2115.25
2118.65
2133.1
2106.65
2113.85
2131.95
2135.1
2131.75
2150.25
2173.25
2196.45
2192.1
2204.45
2219.65
2206.8
2194.25
2226.15
2220.55
2232.2
2238.6
2232.65
2235.8
2210.7
2224.65
2233.2
2234.15
2212.55
2216.5
2248.7
2246.7
2252
2251.85
2268.55
2293.95
2307.1
2324
2332.55
2329.9
2357.15
2377
2377.35
2377.1
2386.95
2342.2
2364.8
2009.55
2019
2025.65
2069.5
2064.85
2066.55
2081.2
2062.55
2061.35
2087
2087.4
2084.35
2094.05
2097.55
2086.3
2081.7
2098.7
2110.35
2114.55
2103.9
2124.65
2140.15
2167.35
2174.05
2162.95
2188.15
2165.9
2162
2189.45
2198.9
2211.4
2205.1
2211.3
2171.25
2179.05
2195.55
2191.7
2200.05
2178.6
2181.85
2212.95
2227.2
2236.9
2221.2
2223.15
2266.65
2279.8
2292.85
2280.85
2294.25
2319.75
2345.2
2352.05
2355.95
2320.05
2303.1
2322.05
2028.6
2043.85
2074.7
2076.4
2072.4
2087.55
2087.55
2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7
2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4
2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9
2230.5
2265.6
2291.75
2303.15
2319.1
2312.3
2318.05
2353.65
2357
2367.8
2361.2
2324.4
2318.7
2360.15
2012
2002
HIGH
2029
2014
HIGH
2049
2031
HIGH
2065
2047
HIGH
2075
2059
HIGH
2079
2071
HIGH
2083
2080
HIGH
2080
2078
HIGH
2082
2081
HIGH
2084
2085
LOW
2093
2086
HIGH
2094
2088
HIGH
2101
2098
HIGH
2105
2100
HIGH
2102
2099
HIGH
2099
2101
LOW
2102
2104
LOW
2115
2108
HIGH
2122
2112
HIGH
2125
2118
HIGH
2130
2126
HIGH
2146
2138
HIGH
2167
2150
HIGH
2180
2162
HIGH
2189
2176
HIGH
2193
2187
HIGH
2188
2187
HIGH
2187
2188
LOW
2194
2195
LOW
2208
2199
HIGH
2221
2205
HIGH
2218
2213
HIGH
2223
2220
HIGH
2206
2212
LOW
2201
2209
LOW
2198
2207
LOW
2212
2209
HIGH
2215
2204
HIGH
2203
2205
LOW
2201
2208
LOW
2211
2211
LOW
2228
2215
HIGH
2238
2222
HIGH
2237
2231
HIGH
2246
2242
HIGH
2263
2253
HIGH
2287
2267
HIGH
2305
2282
HIGH
2312
2298
HIGH
2316
2309
HIGH
2328
2321
HIGH
2343
2332
HIGH
2359
2342
HIGH
2362
2352
HIGH
2351
2353
LOW
2335
2346
LOW
2334
2346
LOW
8/11/2005
8/12/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
2358.9
2381.05
2361.65
2369.8
2404.65
2400.8
2383.45
2369.55
2326.1
2323.1
2354.6
2359.2
2337.8
2369.05
2384.7
2406.45
2417.1
2422.4
2429
2448.8
2455.85
2484
2500.4
2492.85
2524.9
2555.45
2567.2
2576.7
2567.85
2480.5
2477.85
2558.5
2574.45
2598.6
2607.9
2601
2630
2663.7
2643.8
2577.2
2577.1
2569.15
2584.4
2537.7
2488.4
2485.25
2467.8
2421.4
2397.85
2444.2
2394.95
2418.45
2408.95
2352.65
2314.85
2366.8
2386.45
2387.3
2390.45
2379.4
2406.25
2426.65
2409.35
2403.45
2380.5
2334.9
2359.2
2368.05
2365.85
2373.8
2387
2412.35
2422.1
2439.55
2436.25
2456.9
2462.8
2486.35
2503
2514.75
2527.5
2555.1
2579.7
2582.8
2585.6
2580.4
2507.9
2560.85
2592.5
2602.95
2633.9
2623.05
2635
2667.05
2669.2
2643.8
2603.25
2595.15
2592
2589.35
2548
2498.6
2517.7
2467.85
2463.85
2447.85
2460
2444.6
2434
2416.45
2355.15
2373.4
2410.15
2423.8
2355.5
2356.9
2356.85
2357.5
2380.7
2378.45
2355.75
2320.35
2300.45
2320.7
2340.2
2312.6
2337.75
2355
2382.9
2396.1
2414.95
2417
2429
2441.9
2455.85
2477.1
2476
2492.75
2519.05
2550.45
2546.6
2504.9
2465.85
2453.05
2477.85
2549.85
2559.85
2589.45
2567.75
2597.2
2629.6
2636.6
2571.3
2547.55
2561
2533.7
2529.05
2478
2459.5
2452.5
2394.95
2363.55
2384.05
2388.4
2390.85
2401.1
2338.6
2307.45
2314.2
2366.8
2367.75
2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5
2354.55
2357.05
2337.65
2367.75
2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05
2611.2
2601.4
2630.05
2663.35
2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75
2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05
2353
2349
HIGH
2368
2349
HIGH
2371
2358
HIGH
2378
2375
HIGH
2387
2381
HIGH
2392
2381
HIGH
2380
2383
LOW
2359
2374
LOW
2339
2358
LOW
2334
2351
LOW
2345
2346
LOW
2350
2340
HIGH
2354
2348
HIGH
2363
2360
HIGH
2386
2371
HIGH
2402
2382
HIGH
2415
2399
HIGH
2422
2412
HIGH
2435
2426
HIGH
2446
2435
HIGH
2465
2449
HIGH
2480
2465
HIGH
2492
2477
HIGH
2506
2491
HIGH
2523
2511
HIGH
2548
2527
HIGH
2566
2543
HIGH
2571
2558
HIGH
2541
2548
LOW
2507
2533
LOW
2504
2531
LOW
2537
2531
HIGH
2577
2537
HIGH
2595
2564
HIGH
2604
2589
HIGH
2614
2603
HIGH
2632
2621
HIGH
2646
2630
HIGH
2629
2624
HIGH
2599
2618
LOW
2573
2606
LOW
2577
2591
LOW
2565
2569
LOW
2537
2550
LOW
2502
2533
LOW
2479
2513
LOW
2455
2478
LOW
2425
2449
LOW
2417
2441
LOW
2411
2423
LOW
2419
2413
HIGH
2407
2412
LOW
2393
2404
LOW
2359
2378
LOW
2347
2373
LOW
2358
2367
LOW
2392
2369
HIGH
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/26/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
2419.25
2463.65
2493.1
2489.1
2500.85
2548.55
2559.45
2558.45
2604
2620.1
2603.25
2572.85
2608.9
2635.35
2664.85
2683.6
2712.35
2698.1
2651.6
2699.55
2697.6
2661.4
2662.3
2694.95
2706.75
2756.4
2776.8
2812.8
2805.2
2778.65
2808.35
2843.15
2826.45
2826.7
2835.7
2804.3
2746.25
2806.8
2792.75
2823.95
2836.8
2835.95
2883
2904.45
2899.85
2913.35
2910.15
2869.35
2851.4
2851.35
2833.8
2809.9
2811.1
2870.8
2900.3
2886.35
2908.75
2464.65
2502.9
2519.4
2504.75
2551.4
2576.95
2585.95
2608.85
2632.35
2626.4
2614
2613.4
2643.7
2668.9
2686.5
2717.15
2713.9
2727.05
2705
2730.7
2710.65
2694.4
2697.1
2711.6
2761.1
2789.35
2815.3
2825.65
2821.5
2814.9
2846
2853.1
2847.3
2846.65
2857
2804.3
2812.6
2824.3
2829.4
2845.55
2849.45
2887.2
2909.35
2916.2
2921.7
2927.25
2913.05
2869.35
2878.35
2855.7
2861.25
2840.1
2875.95
2912.8
2900.3
2914.25
2949.1
2411.6
2460
2475.7
2480.85
2500.85
2534.4
2559.45
2558.45
2595.15
2591.75
2567.05
2563.1
2608.7
2633.75
2664.7
2682.65
2679.9
2647.1
2641.95
2691.5
2654.35
2647.35
2662.3
2673.5
2698
2756.4
2764.65
2788.3
2763.35
2766.5
2803.45
2815.2
2799.45
2818.65
2799.7
2741.8
2725.7
2780
2792.75
2812.75
2825.4
2832.05
2883
2884.8
2877.25
2898.25
2865.6
2824
2846.7
2824.05
2820.65
2783.85
2811.1
2870.8
2870.95
2885.75
2871.25
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45
2776.2
2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2422
2391
HIGH
2458
2426
HIGH
2481
2450
HIGH
2494
2473
HIGH
2513
2499
HIGH
2536
2518
HIGH
2563
2536
HIGH
2582
2559
HIGH
2602
2583
HIGH
2609
2594
HIGH
2598
2596
HIGH
2595
2602
LOW
2605
2608
LOW
2636
2617
HIGH
2661
2633
HIGH
2687
2661
HIGH
2698
2679
HIGH
2688
2682
HIGH
2683
2689
LOW
2683
2692
LOW
2686
2682
HIGH
2674
2674
LOW
2672
2683
LOW
2687
2684
HIGH
2719
2696
HIGH
2746
2719
HIGH
2782
2749
HIGH
2798
2771
HIGH
2798
2786
HIGH
2798
2796
HIGH
2810
2810
HIGH
2826
2812
HIGH
2831
2816
HIGH
2828
2827
HIGH
2821
2826
LOW
2797
2808
LOW
2787
2804
LOW
2783
2798
LOW
2807
2795
HIGH
2818
2802
HIGH
2831
2819
HIGH
2852
2834
HIGH
2875
2856
HIGH
2896
2872
HIGH
2906
2888
HIGH
2908
2902
HIGH
2898
2900
LOW
2877
2889
LOW
2857
2879
LOW
2845
2863
LOW
2838
2847
LOW
2824
2835
LOW
2836
2839
LOW
2860
2849
HIGH
2885
2859
HIGH
2898
2875
HIGH
2911
2901
HIGH
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/7/2006
4/10/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
2941.9
2983.3
2968.95
3001.3
2972.2
2968.1
2940.95
3001.15
3018.2
3009.15
3026.15
3040.25
3001.4
3023.1
3021.65
2982.35
3008.55
3035.65
3050.85
3061.7
3050.3
3067.9
3074.6
3124.25
3151.3
3147.25
3190.45
3183.45
3116.75
3129.05
3184.1
3197.2
3197.3
3226.9
3234.2
3264.65
3263.35
3240.85
3247.15
3283.4
3321.45
3324.85
3354.25
3420.55
3403.15
3473.1
3483.15
3525.6
3455
3479.1
3380.4
3342.15
3429
3523.65
3539.8
3576.75
3572.8
2989.7
3002.2
3005.1
3011.05
2997.25
2973.9
3009.45
3025.1
3021.25
3031.75
3042.75
3051.7
3048.8
3036.65
3038.8
3010.65
3042.05
3055.65
3078.4
3072
3070.35
3090.3
3127.25
3170.35
3167.2
3194
3192.95
3187.5
3132.65
3189.35
3221.3
3223.45
3230.4
3258.3
3268.25
3292.15
3267.95
3265.6
3286.2
3327.05
3344.5
3359.8
3433.85
3425.45
3478.25
3508.25
3513.95
3555.5
3489.05
3484.65
3391.05
3433.65
3521.95
3570.5
3578.35
3592.75
3585.35
2941.9
2963.65
2968.85
2960.9
2957.55
2931.85
2928.1
2991.25
2984.9
3009.1
3018.5
3009.9
2995.3
3013.7
2976.7
2955.85
3008.55
3032.5
3050.85
3041.6
3050.3
3031.8
3064
3124.25
3132.6
3147.2
3166.75
3107.9
3069.85
3128.6
3174.05
3184.05
3196.95
3226.9
3234.2
3247.25
3221.95
3225.2
3242.6
3280.8
3311.85
3324.8
3354.25
3381.9
3402.45
3463.85
3483.15
3445.9
3430.4
3366.75
3290.35
3342.15
3429
3502.75
3527.25
3517.1
3536.3
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
2944
2923
HIGH
2966
2938
HIGH
2986
2961
HIGH
2982
2974
HIGH
2980
2979
HIGH
2960
2971
LOW
2970
2976
LOW
2987
2980
HIGH
3010
2988
HIGH
3019
3000
HIGH
3026
3020
HIGH
3029
3023
HIGH
3027
3023
HIGH
3020
3026
LOW
3008
3017
LOW
3003
3010
LOW
3008
3013
LOW
3031
3019
HIGH
3049
3027
HIGH
3054
3041
HIGH
3060
3053
HIGH
3064
3061
HIGH
3088
3075
HIGH
3116
3093
HIGH
3140
3113
HIGH
3163
3137
HIGH
3174
3159
HIGH
3163
3158
HIGH
3143
3153
LOW
3143
3161
LOW
3172
3163
HIGH
3194
3166
HIGH
3208
3188
HIGH
3219
3209
HIGH
3242
3225
HIGH
3254
3237
HIGH
3256
3246
HIGH
3250
3250
HIGH
3256
3259
LOW
3283
3270
HIGH
3309
3283
HIGH
3334
3306
HIGH
3366
3340
HIGH
3392
3364
HIGH
3432
3395
HIGH
3453
3426
HIGH
3489
3458
HIGH
3483
3465
HIGH
3481
3480
HIGH
3438
3461
LOW
3401
3434
LOW
3384
3417
LOW
3430
3429
HIGH
3493
3441
HIGH
3542
3480
HIGH
3561
3525
HIGH
3565
3550
HIGH
4/25/2006
4/26/2006
4/27/2006
4/28/2006
4/29/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
3548.8
3462.65
3554.7
3507.45
3508.35
3557.55
3604.4
3630.65
3649.45
3668.65
3694.65
3720.75
3755.8
3704.15
3651
3502.95
3525.05
3636.45
3391.85
3254.3
3068.6
3203.5
3114.7
3177.7
3207.25
3215.5
3181.95
3072.55
2961.5
3092.6
3015.05
2935.25
2856.9
2721.2
2867.65
2773.6
2665.05
2634.1
2799.85
2892
2919
2861.4
2923.75
2993.55
3043.15
3051.8
2943.6
2982.2
2982.9
2993.5
3128.75
3151.05
3136.95
3197.5
3157.95
3077.1
3145.3
3552.65
3562.3
3598.95
3517.65
3565.75
3622.05
3640.8
3674.5
3676.55
3708.55
3725.4
3758.05
3774.15
3704.15
3653
3543.5
3641.85
3636.45
3493.05
3313.9
3221.05
3249.75
3198.35
3277.95
3255.25
3252.1
3181.95
3130
3099.35
3125.4
3015.05
2956.9
2859.4
2875.75
2877.8
2773.6
2767.75
2814.15
2960.15
2932.9
2919
2930.8
3017.65
3063.2
3083
3059.85
3004.15
3003.65
3049.25
3134.15
3160.35
3177.4
3201.2
3197.5
3193.1
3147.7
3146
3433.55
3454.1
3492.75
3342.85
3508.35
3556.9
3581.4
3621.55
3639.55
3668.65
3655.65
3717.25
3687.9
3633.85
3482.85
3382.4
3525.05
3365.9
3205.25
2896.4
2997.35
3091.6
3012.95
3177.7
3193.15
3167.05
2972.9
2936.6
2940.2
3006.4
2910.3
2819.45
2683.2
2707.85
2761.85
2638.1
2595.65
2634.1
2799.85
2846.5
2837.45
2836.4
2923.75
2920.2
3035.95
2928
2899.25
2909.6
2982.9
2993.5
3114.85
3130.3
3121.8
3138.4
3056.3
3064.1
3100.4
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3528
3539
LOW
3522
3543
LOW
3509
3530
LOW
3524
3517
HIGH
3525
3518
HIGH
3557
3547
HIGH
3599
3563
HIGH
3629
3591
HIGH
3649
3622
HIGH
3669
3649
HIGH
3693
3672
HIGH
3723
3696
HIGH
3725
3707
HIGH
3702
3704
LOW
3618
3666
LOW
3559
3626
LOW
3554
3602
LOW
3516
3540
LOW
3424
3459
LOW
3239
3375
LOW
3176
3310
LOW
3132
3206
LOW
3164
3164
HIGH
3168
3157
HIGH
3201
3183
HIGH
3203
3181
HIGH
3157
3172
LOW
3073
3129
LOW
3042
3105
LOW
3023
3065
LOW
3015
3016
LOW
2938
2974
LOW
2841
2926
LOW
2817
2881
LOW
2789
2833
LOW
2769
2778
LOW
2691
2733
LOW
2698
2748
LOW
2774
2752
HIGH
2869
2780
HIGH
2890
2820
HIGH
2901
2878
HIGH
2927
2917
HIGH
2987
2948
HIGH
3029
2975
HIGH
3012
2991
HIGH
2992
3003
LOW
2969
3000
LOW
2987
2991
LOW
3036
3007
HIGH
3092
3048
HIGH
3139
3079
HIGH
3162
3123
HIGH
3164
3154
HIGH
3143
3144
LOW
3125
3142
LOW
3111
3138
LOW
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
3124.95
3196.3
3166.25
3123.65
3007.15
2995.85
2943.65
3025.1
2944.9
2989.5
3040.45
3109.85
3158
3131.35
3128.2
3129.45
3182.55
3189.7
3176.7
3151.55
3211.55
3254.6
3260.05
3274.95
3314.75
3359.7
3354.5
3356.8
3369.6
3363.6
3336.65
3368.55
3386
3405.05
3425.8
3404.5
3414
3435.55
3471.4
3474.4
3477.15
3454.65
3470.35
3363.3
3389.85
3454.6
3471.65
3478.65
3493.5
3457.85
3506.7
3554.05
3545.1
3523.7
3571.75
3579.95
3572.15
3201.35
3208.85
3166.25
3125.1
3038.25
3045.35
3041.25
3029.1
2996.65
3046.95
3121.4
3167.1
3168.5
3179.7
3154.7
3187.85
3234.25
3228.15
3178.5
3216.75
3267.2
3274.75
3286.5
3317.8
3377.1
3385.15
3366.25
3374.9
3398.35
3369.65
3379.55
3402.7
3405.3
3434.95
3440.2
3452.3
3439.5
3483.1
3488.6
3490.7
3478.85
3477.95
3486.65
3395.05
3470.65
3484
3487.45
3506.2
3514.95
3509.85
3556.35
3562.45
3568.65
3576.75
3603.7
3589.3
3599.8
3078.25
3148.95
3089.55
2999.35
2967.95
2919.95
2943.65
2930.15
2878.25
2987.15
3022.7
3109.85
3109.45
3110.6
3113.6
3127.9
3175.15
3161.8
3142.55
3151.55
3187.85
3229.45
3236.95
3269.15
3314.75
3328.6
3332.2
3332.9
3351.5
3325.1
3304.85
3368.55
3377.75
3396.1
3407.75
3403.65
3402.9
3435.55
3457.9
3465.8
3438.8
3442.85
3351.3
3328.45
3389.8
3454.6
3434.55
3478.4
3438.8
3419.75
3506.7
3525.4
3514.85
3517.15
3568.4
3560.75
3564.7
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3151
3137
HIGH
3160
3140
HIGH
3163
3149
HIGH
3100
3122
LOW
3042
3098
LOW
2978
3045
LOW
2983
3016
LOW
2967
2980
LOW
2985
2976
HIGH
2990
2985
HIGH
3046
3021
HIGH
3102
3048
HIGH
3132
3085
HIGH
3143
3116
HIGH
3141
3138
HIGH
3158
3152
HIGH
3173
3159
HIGH
3183
3168
HIGH
3173
3170
HIGH
3180
3182
LOW
3206
3197
HIGH
3242
3211
HIGH
3263
3231
HIGH
3283
3263
HIGH
3315
3292
HIGH
3341
3312
HIGH
3356
3331
HIGH
3359
3349
HIGH
3362
3359
HIGH
3355
3355
HIGH
3357
3359
LOW
3364
3365
LOW
3386
3372
HIGH
3404
3384
HIGH
3419
3403
HIGH
3423
3411
HIGH
3427
3421
HIGH
3442
3436
HIGH
3462
3446
HIGH
3476
3455
HIGH
3469
3464
HIGH
3468
3471
LOW
3431
3449
LOW
3409
3432
LOW
3404
3427
LOW
3439
3431
HIGH
3468
3432
HIGH
3481
3457
HIGH
3476
3471
HIGH
3484
3481
HIGH
3504
3497
HIGH
3533
3510
HIGH
3540
3516
HIGH
3546
3539
HIGH
3558
3554
HIGH
3574
3558
HIGH
3580
3567
HIGH
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/21/2006
10/23/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
3588.95
3570.95
3515.6
3565.45
3570.05
3567.45
3581.55
3562.55
3621.65
3668.9
3726.4
3715.2
3711.1
3678.75
3680.85
3683.4
3656.2
3676.85
3739.35
3770.5
3744.1
3769.4
3793.05
3804.75
3812.15
3799.2
3777.8
3796.05
3834.8
3862
3865.95
3876.4
3877
3852.65
3859.5
3918.3
3955.3
3945.45
3974.95
3966
3922.5
3929.4
3955.7
4002.4
4001.25
4016
4015
4015.75
3961.9
3849.1
3716.75
3765.7
3849.6
3888.2
3928.85
3832.15
3814.75
3606.2
3580.05
3574.95
3583.75
3585.35
3597.2
3614.5
3626.8
3682.35
3729.7
3742.5
3727
3726.95
3714.25
3708.4
3690.85
3686.85
3747.35
3776.05
3782.85
3777.7
3805.5
3809.65
3822.4
3840.45
3809.95
3808.2
3842.4
3862.05
3883
3888.8
3900.4
3891.85
3866.95
3921.7
3960
3976.8
3965.8
3974.95
3966
3952.4
3973
4001.3
4015.25
4033.2
4036.2
4027.7
4046.85
3965.05
3861.25
3777.6
3855.05
3908.45
3934
3931.9
3886.1
3851.2
3561.7
3508.65
3515.6
3560.9
3540.45
3563.1
3544.25
3545.95
3621.65
3668.9
3691.35
3701.3
3655.05
3665.5
3662.85
3651.2
3651.2
3674.8
3719.45
3726.75
3737
3761.9
3771
3798.25
3789.4
3737.2
3769.8
3785.4
3834
3850.75
3838.25
3863.85
3835.7
3794.3
3856.75
3909.6
3933.7
3935.3
3948.85
3911.55
3920
3929.4
3953.95
3991.55
4001.25
3982.5
4001.4
3948.7
3798.3
3661.6
3657.65
3763.5
3845.45
3828.15
3783.45
3787.55
3768.8
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3577
3576
HIGH
3558
3565
LOW
3550
3562
LOW
3550
3562
LOW
3567
3557
HIGH
3569
3558
HIGH
3566
3566
LOW
3584
3578
HIGH
3619
3599
HIGH
3674
3630
HIGH
3705
3659
HIGH
3717
3689
HIGH
3701
3701
HIGH
3688
3701
LOW
3679
3693
LOW
3673
3681
LOW
3673
3675
LOW
3691
3687
HIGH
3729
3705
HIGH
3751
3717
HIGH
3760
3739
HIGH
3767
3762
HIGH
3788
3775
HIGH
3802
3783
HIGH
3804
3794
HIGH
3795
3796
LOW
3791
3797
LOW
3803
3803
LOW
3830
3813
HIGH
3853
3827
HIGH
3867
3846
HIGH
3873
3863
HIGH
3869
3866
HIGH
3862
3866
LOW
3876
3876
LOW
3910
3892
HIGH
3939
3905
HIGH
3950
3925
HIGH
3955
3948
HIGH
3947
3948
LOW
3940
3943
LOW
3935
3945
LOW
3960
3954
HIGH
3984
3961
HIGH
4005
3979
HIGH
4011
3997
HIGH
4016
4009
HIGH
3998
4002
LOW
3942
3972
LOW
3843
3912
LOW
3777
3862
LOW
3775
3827
LOW
3832
3813
HIGH
3887
3829
HIGH
3883
3852
HIGH
3859
3862
LOW
3827
3860
LOW
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/29/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3834.9
3871.3
3942.75
3974.2
3971.65
3966.25
4007.7
4027.3
3990.15
3983.3
3933.3
3910.95
3852.15
3944.55
4052.85
4090.7
4084.9
4075.2
4126
4089.6
4102.65
4066.6
4092.05
4148.4
4123.85
4083.4
4140.2
4193.15
4216.55
4198.2
4232
4223.5
4187.2
4069.1
4044.9
4046.8
4149.25
4164.85
4107.15
4096.65
4046
3939.1
3948.05
3893.4
3745.4
3811.65
3726.5
3577.15
3661.55
3627.25
3761.85
3717.45
3735.25
3768.4
3644.9
3639.35
3611.3
3880.15
3946.1
3986.75
3997.35
3991.6
4016.65
4029.8
4041
4011.45
3987.45
3963.75
3911.95
3953.1
4059.15
4099.65
4107.45
4096.75
4140.25
4137.15
4114.5
4105.1
4098.25
4157.95
4167.15
4137.85
4141.6
4198.7
4219
4228.15
4232.3
4245.3
4239.2
4187.2
4132.7
4057.35
4155.7
4177.7
4175.45
4132.8
4126.9
4065.45
3958.9
3958
3893.4
3818.75
3842.05
3726.65
3679.15
3714.15
3779.5
3795.7
3781.45
3775.85
3768.4
3711.05
3683.6
3683.35
3823.4
3870.45
3937.7
3961.95
3960.45
3964.95
3985
3979.8
3969.65
3913
3890.75
3841.7
3833.6
3944.55
4052.4
4067.9
4071.55
4075.2
4058.35
4069.95
4056.45
4065.75
4090.1
4115.75
4068.55
4081.1
4132.95
4170
4186.15
4192.85
4188.45
4171.8
4044.35
3998.3
3965.2
4046.8
4149.25
4099.55
4080.9
4023.15
3918.2
3856.7
3873.85
3674.85
3718.15
3711.05
3554.5
3576.65
3568.55
3626.8
3684.25
3713.9
3717.15
3623
3630.55
3573.85
3602.85
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3840
3856
LOW
3882
3859
HIGH
3929
3887
HIGH
3962
3918
HIGH
3970
3945
HIGH
3981
3972
HIGH
3999
3989
HIGH
4007
3991
HIGH
3999
3994
HIGH
3969
3987
LOW
3943
3968
LOW
3898
3933
LOW
3901
3924
LOW
3948
3938
HIGH
4024
3967
HIGH
4070
4001
HIGH
4078
4046
HIGH
4089
4079
HIGH
4092
4087
HIGH
4101
4092
HIGH
4086
4089
LOW
4086
4092
LOW
4101
4099
HIGH
4121
4106
HIGH
4118
4102
HIGH
4115
4116
LOW
4134
4135
LOW
4179
4149
HIGH
4198
4163
HIGH
4212
4191
HIGH
4215
4208
HIGH
4212
4209
HIGH
4156
4178
LOW
4097
4148
LOW
4050
4112
LOW
4079
4097
LOW
4119
4092
HIGH
4139
4102
HIGH
4123
4112
HIGH
4081
4111
LOW
4025
4069
LOW
3974
4025
LOW
3925
3982
LOW
3860
3912
LOW
3817
3866
LOW
3761
3824
LOW
3705
3751
LOW
3653
3703
LOW
3620
3679
LOW
3681
3669
HIGH
3702
3668
HIGH
3738
3699
HIGH
3741
3722
HIGH
3715
3725
LOW
3685
3702
LOW
3631
3680
LOW
3644
3669
LOW
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
3680.35
3697.7
3764.5
3876.75
3863.45
3818.75
3759.15
3788.85
3820
3633.85
3689.75
3735.2
3752.9
3844.15
3848.35
3861.85
3830.35
3920.5
4014.4
3989.6
3998.5
4000.25
4083.55
4085.1
4134.25
4170.05
4182
4081.6
4089.45
4168.9
4117.5
4111.25
4077.25
4079.6
4070.2
4078.8
4134.3
4125.4
4172.1
4216.5
4217.65
4263.1
4279.6
4246.2
4197.85
4248.35
4257.6
4292.7
4250.25
4296.05
4300.7
4268.9
4285.75
4197.6
4179.5
4183.75
4139.7
3725
3771.2
3881
3901.75
3885.45
3830.3
3805.85
3832.2
3820
3703.05
3751.4
3771.45
3850.9
3858.35
3876.35
3861.85
3924.55
4016.8
4030
4039.25
4011
4090.05
4122.35
4162.15
4173.3
4217.9
4182
4096.9
4161.2
4180.9
4157.65
4136.05
4087.8
4134.2
4094.65
4151.3
4150.45
4181
4232.45
4228.45
4269.35
4281.6
4291.4
4250.85
4256.4
4295.6
4298.85
4301.6
4306.75
4325.8
4362.95
4292.5
4324.1
4230.05
4195.15
4205.2
4166.85
3676.65
3680.6
3764.5
3850.8
3768.25
3752.95
3750.35
3785.3
3617
3632.2
3689.75
3709.15
3747.25
3819.3
3844.75
3811.25
3828.45
3920.5
3976.25
3981.75
3933.35
3995.5
4075.2
4057.7
4114.35
4143.25
4074.3
4028.9
4080.75
4109.7
4103.6
4066.4
4030.55
4057.55
3981.15
4072.45
4102.45
4113.05
4172.1
4177
4217.55
4234.1
4231.05
4189.05
4141.35
4242.8
4248.9
4241.35
4250.25
4288.55
4256.45
4249.1
4190.95
4130.5
4126.1
4134.95
4100.8
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
3662
3654
HIGH
3714
3679
HIGH
3779
3725
HIGH
3834
3776
HIGH
3852
3804
HIGH
3814
3817
LOW
3793
3823
LOW
3794
3812
LOW
3751
3767
LOW
3715
3741
LOW
3686
3735
LOW
3725
3726
LOW
3776
3731
HIGH
3815
3774
HIGH
3851
3808
HIGH
3847
3827
HIGH
3870
3860
HIGH
3920
3894
HIGH
3972
3922
HIGH
4003
3951
HIGH
3998
3985
HIGH
4031
4018
HIGH
4055
4033
HIGH
4103
4064
HIGH
4131
4095
HIGH
4162
4131
HIGH
4143
4131
HIGH
4116
4132
LOW
4107
4133
LOW
4119
4123
LOW
4126
4110
HIGH
4102
4109
LOW
4089
4107
LOW
4074
4090
LOW
4074
4082
LOW
4093
4087
HIGH
4110
4095
HIGH
4142
4114
HIGH
4170
4144
HIGH
4202
4172
HIGH
4232
4197
HIGH
4251
4229
HIGH
4262
4244
HIGH
4243
4241
HIGH
4233
4248
LOW
4237
4247
LOW
4266
4250
HIGH
4266
4251
HIGH
4280
4269
HIGH
4281
4278
HIGH
4287
4281
HIGH
4283
4279
HIGH
4250
4269
LOW
4221
4245
LOW
4174
4215
LOW
4157
4191
LOW
4149
4165
LOW
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
4155.2
4113.2
4186.4
4177
4143.85
4214.3
4248.65
4267.55
4251.4
4259.4
4286.2
4263.9
4282.4
4318.4
4315.05
4358.25
4359.2
4353.1
4385.45
4419.1
4403.8
4388.05
4446.4
4505.95
4497.1
4498.65
4500.35
4563.75
4564.25
4620.05
4620.5
4593.1
4618.65
4442.35
4444.25
4528.85
4356.35
4355.75
4404.05
4341.5
4357
4462.25
4393.6
4324.65
4373.9
4366
4171.1
4108.95
4209.55
4081.25
4160.1
4113.05
4193.6
4302.4
4317.7
4360.35
4412.6
4161.8
4174.05
4209.45
4208.15
4222.4
4257
4275.35
4278.85
4264.25
4296.15
4294.2
4291.4
4321.35
4346.75
4363.35
4386.45
4378.55
4411
4427.55
4434.45
4411.45
4451.95
4513.9
4521.85
4550.25
4510.8
4573
4600.8
4628.45
4647.95
4620.5
4624.3
4618.9
4493.05
4534.2
4532.9
4399.75
4428.1
4404.05
4406.4
4472.15
4530.05
4395.5
4383.8
4394.3
4366
4171.1
4262.6
4238.1
4165.7
4249.85
4201.45
4310
4329.15
4368.6
4422.3
4471.3
4102.95
4112.85
4153.7
4140.25
4136.15
4214.3
4220.1
4242.5
4236.3
4250.1
4255.25
4256.9
4280.95
4305.45
4313.55
4342
4311.8
4304
4385.45
4393
4344.7
4387.05
4446.05
4495.95
4488.25
4452.85
4496.2
4553.8
4547.2
4609.75
4555.8
4570.8
4424.25
4403.7
4432.85
4339.75
4327
4355.75
4267.15
4341.5
4356.75
4390.8
4239.2
4324.65
4354.35
4171.15
4002.2
4108.95
4058.55
4040.15
4100.8
4110.05
4193.6
4280.6
4226.35
4359.75
4403
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4138
4148
LOW
4146
4146
HIGH
4152
4151
HIGH
4163
4151
HIGH
4178
4163
HIGH
4203
4190
HIGH
4243
4210
HIGH
4256
4226
HIGH
4260
4248
HIGH
4266
4263
HIGH
4270
4266
HIGH
4277
4269
HIGH
4288
4282
HIGH
4305
4293
HIGH
4330
4307
HIGH
4344
4326
HIGH
4357
4341
HIGH
4366
4354
HIGH
4386
4375
HIGH
4403
4385
HIGH
4404
4390
HIGH
4413
4409
HIGH
4446
4433
HIGH
4488
4451
HIGH
4504
4469
HIGH
4503
4492
HIGH
4519
4515
HIGH
4543
4527
HIGH
4583
4549
HIGH
4602
4574
HIGH
4610
4591
HIGH
4610
4603
HIGH
4551
4579
LOW
4502
4543
LOW
4471
4525
LOW
4438
4476
LOW
4410
4423
LOW
4368
4415
LOW
4366
4394
LOW
4366
4360
HIGH
4386
4383
HIGH
4407
4393
HIGH
4400
4379
HIGH
4370
4386
LOW
4359
4389
LOW
4307
4332
LOW
4219
4273
LOW
4165
4248
LOW
4131
4188
LOW
4146
4145
HIGH
4114
4132
LOW
4153
4148
HIGH
4203
4167
HIGH
4271
4216
HIGH
4328
4258
HIGH
4364
4317
HIGH
4412
4372
HIGH
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
4466.65
4481.55
4479.6
4475.7
4518.65
4506.85
4509.65
4498.65
4498.05
4530
4518.45
4494.1
4550.25
4734.85
4752.95
4837.15
4939.1
4937.6
4942.7
4996.45
5021.5
5069
5211.65
5208.15
5186.25
5062.65
5328.15
5438.9
5525.3
5428.35
5670.65
5658.9
5551.1
5360.35
5202.75
5185.3
5477.6
5499.05
5564.25
5708.9
5917.55
5868.9
5903.8
5854.85
5931.9
5847.1
5782.4
5779.3
5703.45
5660.6
5612.35
5703.95
5942.7
5913.15
5908.05
5911.25
5778.8
4490.55
4501.3
4507.75
4522.5
4547.75
4515.25
4538.6
4531.5
4540.6
4582.6
4549.05
4551.8
4739
4760.85
4855.7
4941.15
4953.9
4980.85
5016.4
5055.8
5089.3
5261.35
5233.1
5248.55
5249.3
5348.7
5454.7
5532.75
5549.3
5682.65
5708.35
5658.9
5736.8
5390.85
5247.4
5488.5
5577.9
5605.95
5716.9
5922.5
5976
5952.25
6011.95
5944.75
5948.55
5957.2
5861.35
5780.8
5794.2
5660.6
5758.85
5950.2
5966.95
5948.05
5981.8
5923.7
5790.05
4452.4
4460.4
4458.55
4445.55
4499.9
4452.95
4487.15
4490.4
4498.05
4508.85
4482.85
4481.55
4550.25
4721.15
4733.7
4837.15
4878.15
4930.35
4942.7
4996.45
5001.35
5034.15
5126.05
5164.5
5024.75
5000.95
5328.15
5424.25
5402.6
5419.9
5578.45
5107.3
5269.65
5101.75
5070.9
5176.85
5419.4
5469.3
5513.35
5708.9
5833.9
5861.3
5837.2
5714.25
5819.6
5759.95
5744.3
5646.75
5614.9
5477.5
5591.6
5700.05
5895.65
5817.4
5893.8
5755.8
5530.85
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
4450
4406
HIGH
4473
4438
HIGH
4477
4461
HIGH
4491
4482
HIGH
4501
4492
HIGH
4512
4498
HIGH
4505
4502
HIGH
4501
4506
LOW
4508
4508
LOW
4515
4510
HIGH
4514
4507
HIGH
4520
4517
HIGH
4591
4564
HIGH
4675
4608
HIGH
4772
4672
HIGH
4839
4759
HIGH
4903
4838
HIGH
4937
4879
HIGH
4960
4930
HIGH
4987
4967
HIGH
5030
4994
HIGH
5100
5048
HIGH
5163
5102
HIGH
5202
5139
HIGH
5160
5152
HIGH
5199
5204
LOW
5285
5250
HIGH
5431
5313
HIGH
5465
5361
HIGH
5541
5478
HIGH
5589
5547
HIGH
5633
5570
HIGH
5526
5535
LOW
5375
5493
LOW
5250
5396
LOW
5291
5357
LOW
5385
5344
HIGH
5513
5388
HIGH
5589
5485
HIGH
5726
5629
HIGH
5826
5708
HIGH
5892
5789
HIGH
5879
5849
HIGH
5900
5895
HIGH
5882
5883
LOW
5855
5867
LOW
5805
5843
LOW
5756
5809
LOW
5715
5756
LOW
5660
5710
LOW
5659
5691
LOW
5750
5722
HIGH
5848
5765
HIGH
5919
5814
HIGH
5909
5872
HIGH
5865
5889
LOW
5750
5814
LOW
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
5564.65
5524.3
5611.3
5729.25
5699.55
5617.8
5633.9
5765.45
5870.2
5861.9
5941.05
5963.6
5974
5960.4
6067.05
6159.25
6056.2
6037.95
5777.6
5730.25
5751.75
5771.3
5988.45
6069
6079.55
6095
6136.75
6144.7
6184.25
6179.1
6271
6282.45
6287.55
6278.1
6166.65
6208.8
6226.35
6065
5937.95
5907.75
5705
5203.35
4903.05
5208
5035.05
5380.95
5279.55
5283.75
5172.25
5140.6
5315.55
5463.75
5470.4
5322.55
5132.1
5120.55
4877.85
5608.65
5638.6
5772.55
5743.55
5749.95
5725
5782.55
5878.8
5897.25
5949.3
6027.05
6042.1
6015.3
6111.2
6175.65
6185.4
6078.55
6039.95
5874.6
5840.8
5799.5
6001.05
6085.25
6110.85
6098.6
6167.75
6165.35
6197
6230.15
6300.05
6289.8
6357.1
6338.3
6347
6224.2
6244.15
6260.45
6065
6013.15
5908.75
5705
5203.35
5328.05
5357.2
5399.25
5380.95
5391.6
5314.3
5251.65
5339.95
5545.2
5500.6
5470.4
5344.6
5173.85
5126.4
4949.6
5394.35
5514.75
5608.95
5655.6
5595.5
5612.1
5632.65
5754.6
5840.3
5859.95
5919.8
5894.8
5923.35
5960.4
6005.45
6040.4
6015.05
5740.6
5710.6
5676.7
5742.75
5771.3
5988.45
6060.2
6021.9
6095
6109.85
6060.85
6126.4
6179.1
6193.35
6221.6
6231.25
6142.9
6112.55
6172
6053.3
5825.75
5880.3
5677
4977.1
4448.5
4891.6
4995.8
5035.05
5071
5225.25
5142.25
5071.15
5090.75
5315.55
5412.95
5257.05
5113.85
5034.25
4803.6
4820.45
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
5620
5735
LOW
5563
5676
LOW
5620
5640
LOW
5679
5624
HIGH
5682
5635
HIGH
5650
5658
LOW
5672
5689
LOW
5754
5716
HIGH
5829
5748
HIGH
5888
5812
HIGH
5918
5876
HIGH
5956
5918
HIGH
5963
5938
HIGH
6011
5985
HIGH
6072
6029
HIGH
6105
6050
HIGH
6088
6065
HIGH
5961
6028
LOW
5856
5957
LOW
5757
5875
LOW
5753
5817
LOW
5834
5804
HIGH
5941
5863
HIGH
6046
5931
HIGH
6077
5997
HIGH
6100
6071
HIGH
6121
6103
HIGH
6154
6125
HIGH
6167
6144
HIGH
6211
6183
HIGH
6244
6211
HIGH
6280
6240
HIGH
6280
6258
HIGH
6239
6254
LOW
6210
6239
LOW
6188
6225
LOW
6160
6182
LOW
6072
6115
LOW
5974
6066
LOW
5851
5967
LOW
5609
5767
LOW
5271
5532
LOW
5104
5386
LOW
5045
5210
LOW
5207
5146
HIGH
5230
5159
HIGH
5313
5235
HIGH
5241
5228
HIGH
5195
5249
LOW
5207
5235
LOW
5306
5273
HIGH
5422
5314
HIGH
5423
5345
HIGH
5313
5344
LOW
5192
5305
LOW
5037
5183
LOW
4939
5054
LOW
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/15/2008
4/16/2008
4/17/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
4836.55
4944.65
5202.85
5304.45
5278.4
5267.15
5156.9
5183.4
5112.25
5200.8
5271.4
5266.35
5285
5222.8
4958.55
4866.85
4918.3
4767.8
4796.3
4869.75
4868.7
4623.8
4745.45
4519.9
4534.75
4576.8
4616.8
4878.7
4828.8
4830
4942.15
4735.65
4741.4
4753.9
4766.7
4631.35
4760.65
4707.05
4747.55
4734.35
4779.95
4881.65
4890.6
4955.9
5037.05
5044.35
5022.9
4999.15
5112.5
5092.4
5198.35
5265.3
5227.25
5192.35
5156.7
5135.8
5070.85
4986.55
5220.25
5315.4
5348.6
5368.45
5267.15
5241.35
5184
5212.35
5281.2
5368.15
5302.85
5290.8
5222.8
4976.7
4936.75
4918.3
4814.95
4888.5
5019.2
4868.8
4758.95
4745.45
4617.95
4718.4
4649.45
4896.8
4912.3
4863.75
4970.8
4947
4800.75
4916.75
4833.25
4791.7
4798.55
4769.55
4758.25
4799.5
4817.4
4917.1
4951.4
4984.95
5053.4
5074.25
5083.5
5072.7
5117.7
5147.45
5210.9
5230.75
5298.85
5254.5
5206.5
5159.05
5143.05
5087.65
4836.55
4944.65
5104.75
5224
5262
5116.3
5120.05
5092.8
5055.15
5200.8
5249.75
5227.15
5098.35
4936.05
4812.95
4847.25
4672.25
4620.5
4732.85
4854.75
4580.15
4607.55
4482.1
4468.55
4533.9
4539.8
4616.8
4808.65
4769.6
4796.35
4703.85
4628.75
4741.4
4738.2
4632.7
4628.8
4677.8
4667.5
4720.9
4727.25
4708.3
4874.05
4889.65
4955.9
4994.05
5003.55
4991.35
4999.15
5079.15
5082.15
5155.85
5197.6
5182.6
5110.9
5101.25
5062.45
4969.4
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
4875
4976
LOW
4990
4989
HIGH
5145
5026
HIGH
5261
5110
HIGH
5287
5198
HIGH
5237
5243
LOW
5209
5241
LOW
5152
5203
LOW
5168
5188
LOW
5194
5186
HIGH
5246
5208
HIGH
5275
5227
HIGH
5259
5250
HIGH
5154
5200
LOW
5014
5119
LOW
4913
5049
LOW
4852
4947
LOW
4831
4862
LOW
4813
4845
LOW
4846
4846
LOW
4787
4787
HIGH
4747
4782
LOW
4624
4722
LOW
4594
4656
LOW
4537
4596
LOW
4572
4593
LOW
4687
4619
HIGH
4772
4685
HIGH
4846
4744
HIGH
4867
4818
HIGH
4836
4843
LOW
4805
4815
LOW
4743
4800
LOW
4755
4788
LOW
4724
4729
LOW
4727
4735
LOW
4706
4729
LOW
4739
4727
HIGH
4730
4720
HIGH
4753
4746
HIGH
4797
4769
HIGH
4848
4805
HIGH
4908
4847
HIGH
4961
4908
HIGH
5015
4962
HIGH
5036
4991
HIGH
5024
5013
HIGH
5045
5044
HIGH
5067
5055
HIGH
5132
5084
HIGH
5150
5113
HIGH
5197
5158
HIGH
5195
5174
HIGH
5188
5185
HIGH
5157
5173
LOW
5121
5156
LOW
5067
5107
LOW
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
4981
5008.6
4958.45
5010.9
5115.65
5157
5105.7
5117
5026.55
4953.6
4877.15
4862.7
4926.3
4844.05
4869.25
4739.3
4718.7
4586.95
4680.55
4626.45
4522
4469.65
4524.4
4539.5
4536.3
4572.5
4652.8
4582.55
4504.2
4351.15
4271.05
4189.6
4252.6
4315.3
4136.25
4039.75
3895.3
4094.6
3926.65
4002
4028.7
3990.9
4155.65
4166
4047.45
4039.3
3861.55
3823.15
3962.95
4092.2
4158.45
4246.7
4476.2
4440.85
4282.25
4332.2
4191.2
5021.75
5066
5026.1
5118.55
5167.4
5160.05
5135.55
5118.9
5059.05
4953.6
4932
4926.9
4957.4
4908.85
4908.8
4739.3
4731.5
4690.6
4746.3
4626.45
4522.55
4541.05
4550
4563.35
4617.7
4664.05
4679.75
4585.7
4532
4351.15
4305.9
4264.55
4324.75
4315.3
4163
4075.4
4107.15
4097.35
4033.5
4114.5
4028.7
4169.4
4187.95
4215.5
4118.1
4040.7
3920.05
3968.75
4110.55
4168.15
4262.45
4491.55
4539.45
4440.85
4352.65
4332.2
4327
4913.8
4943.75
4932.05
4999.6
5106.4
5072.4
5048.7
5010.7
4940.7
4858
4846.2
4835.65
4801.9
4833.45
4713
4634
4564.5
4536.25
4614.25
4411.6
4369.8
4468.05
4392
4491.35
4536.3
4561.75
4569.9
4488.95
4333.6
4225.5
4156.1
4093.2
4230
4119.2
4021.7
3878.2
3848.25
3874.85
3896.4
4002
3896.05
3990.9
4110.4
4014.45
4004.25
3835.5
3790.2
3823.15
3926.3
4072.75
4137.95
4246.7
4385.85
4297.15
4282.25
4159.15
4191.2
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55
5026
5071
LOW
4984
5034
LOW
4994
5009
LOW
5028
5016
HIGH
5095
5051
HIGH
5126
5069
HIGH
5127
5101
HIGH
5083
5104
LOW
5030
5070
LOW
4949
5014
LOW
4894
4965
LOW
4884
4925
LOW
4871
4887
LOW
4875
4872
HIGH
4815
4845
LOW
4775
4816
LOW
4680
4749
LOW
4659
4718
LOW
4630
4669
LOW
4602
4621
LOW
4526
4568
LOW
4491
4556
LOW
4504
4528
LOW
4527
4506
HIGH
4543
4520
HIGH
4581
4561
HIGH
4603
4573
HIGH
4580
4566
HIGH
4478
4532
LOW
4373
4471
LOW
4268
4378
LOW
4237
4312
LOW
4253
4275
LOW
4235
4233
HIGH
4164
4187
LOW
4025
4128
LOW
4010
4097
LOW
3972
4019
LOW
4012
3994
HIGH
3991
3992
LOW
4012
4011
HIGH
4059
4023
HIGH
4103
4071
HIGH
4123
4077
HIGH
4084
4079
HIGH
3983
4054
LOW
3906
3986
LOW
3875
3943
LOW
3952
3951
HIGH
4066
3975
HIGH
4164
4051
HIGH
4292
4183
HIGH
4383
4280
HIGH
4407
4324
HIGH
4359
4359
HIGH
4278
4349
LOW
4279
4316
LOW
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
4314.35
4331.6
4426.1
4395.8
4506.25
4515.25
4518.35
4529.35
4620.95
4548.05
4524.2
4430.7
4393.1
4365.45
4416.2
4283.85
4317.95
4335.2
4336.85
4290.75
4230.6
4356.1
4358.85
4512.95
4444.7
4358.3
4485.15
4467.5
4397.25
4291.6
4231.95
4072.55
4074.8
4005.25
4040.8
4248.95
4223.9
4125.75
4162.15
4108.75
3990.2
3848.7
3921.85
3953.55
3817.3
3606.95
3604.4
3502.05
3272.9
3494.1
3517.9
3333.85
3269.05
3108.2
3125.4
3234.7
3064.8
4342
4422.95
4436.15
4515.15
4615.9
4580.15
4546.35
4625.2
4649.85
4572.65
4529.8
4447.4
4393.7
4434.9
4418.55
4337
4398.8
4345.05
4364.25
4304.5
4368.8
4365
4522.4
4514.6
4444.7
4558
4497.5
4467.5
4399.3
4323.9
4237.25
4090.1
4116.7
4050.1
4262.65
4303.25
4224.7
4207.95
4172.6
4110.7
3997.55
3966.85
4000.5
3969.55
3820.85
3732.65
3604.4
3502.05
3510.2
3648.25
3518.5
3333.85
3335.95
3238.4
3254.85
3235.75
3085.1
4285.55
4235.7
4362.9
4376
4503.9
4493.7
4464
4529.35
4525.75
4497.25
4421.25
4379.85
4316.55
4365.45
4271.3
4248
4317.95
4283.3
4282.65
4201.85
4230.6
4281.35
4343.1
4419.45
4328.9
4358.3
4418.95
4382.35
4272.75
4200.15
3955.4
3919.35
3974.6
3799.55
4040.8
4202.4
4117.9
4115.85
4077.5
3970.35
3777.3
3715.05
3861.25
3804.85
3581.6
3537
3329.45
3198.95
3272.9
3491.5
3324.55
3099.9
3046.6
3058.95
3117.35
3051.8
2917.15
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
4279
4296
LOW
4353
4316
HIGH
4381
4329
HIGH
4437
4392
HIGH
4472
4432
HIGH
4515
4471
HIGH
4524
4494
HIGH
4558
4539
HIGH
4567
4549
HIGH
4567
4551
HIGH
4504
4532
LOW
4451
4505
LOW
4397
4455
LOW
4392
4427
LOW
4356
4378
LOW
4342
4358
LOW
4316
4346
LOW
4333
4340
LOW
4322
4315
HIGH
4281
4301
LOW
4289
4308
LOW
4308
4310
LOW
4404
4344
HIGH
4433
4375
HIGH
4435
4403
HIGH
4427
4427
HIGH
4434
4451
LOW
4450
4430
HIGH
4386
4399
LOW
4306
4374
LOW
4197
4292
LOW
4125
4213
LOW
4052
4135
LOW
4040
4085
LOW
4097
4088
HIGH
4169
4118
HIGH
4198
4128
HIGH
4170
4159
HIGH
4133
4173
LOW
4086
4121
LOW
3982
4047
LOW
3919
4006
LOW
3907
3964
LOW
3897
3905
LOW
3790
3829
LOW
3676
3780
LOW
3574
3698
LOW
3467
3564
LOW
3428
3499
LOW
3430
3482
LOW
3449
3428
HIGH
3375
3379
LOW
3227
3338
LOW
3155
3265
LOW
3144
3208
LOW
3141
3153
LOW
3081
3088
LOW
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
2936.25
2583.75
2526.2
2685.3
2696.3
2885.4
3050.25
3155.75
2998.45
2893.25
2973.3
3147.2
2937.9
2848
2813.4
2802.45
2682.75
2634.2
2553.6
2690.85
2708.3
2652.45
2745.7
2755.15
2672.9
2657.5
2656.5
2786.65
2714.7
2785.7
2934.05
2915.35
2917.9
2983.6
3040.45
2955.35
3063
3077.25
3039.25
2967.4
2919.85
2857.15
2922.55
2979.8
2963.3
3034.6
3058.75
3121.5
3112.8
2919.95
2868.85
2775
2748.4
2832.3
2737
2828.7
2842.9
2936.25
2585.3
2695.95
2781.25
2921.35
3062.05
3152.3
3240.55
3007.8
3010
3161.25
3147.2
2975.2
2938.8
2835.7
2802.45
2772.4
2634.2
2718.6
2740.35
2790.7
2762.6
2779
2832.85
2672.9
2693.65
2793.8
2821.15
2861.55
2940.15
2945.3
2936.8
3012.1
3052.55
3076.2
3072.55
3106.8
3110.45
3040
2968
2960.95
2931.8
2999.15
3002.65
3039.25
3079.85
3131.95
3141.8
3147.2
2929.85
2869.2
2802.6
2853.25
2832.3
2835.65
2868.2
2842.9
2525.05
2252.75
2526.2
2631.9
2696.3
2885.4
2985
2971
2860.25
2860.1
2973.3
2919.45
2794.95
2778.8
2694.5
2664.3
2617.9
2502.9
2539.8
2633.8
2638.2
2643.35
2690.3
2669.5
2570.7
2611.95
2646.35
2701.35
2714.7
2785.7
2861.55
2812.55
2917.9
2963.3
2943.5
2922.65
3036.3
3027.8
2957.05
2900.45
2844.8
2812.9
2899.75
2937.35
2963.3
3021.8
3056.45
3056.1
2888.2
2810.25
2748.55
2720.8
2748.4
2701.75
2724.2
2819.9
2758
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2864
2990
LOW
2684
2870
LOW
2598
2760
LOW
2635
2687
LOW
2756
2675
HIGH
2876
2767
HIGH
3024
2891
HIGH
3060
2953
HIGH
3010
2992
HIGH
2954
3009
LOW
3005
3030
LOW
3020
2990
HIGH
2978
2960
HIGH
2866
2944
LOW
2819
2909
LOW
2764
2816
LOW
2706
2755
LOW
2624
2696
LOW
2627
2673
LOW
2652
2655
LOW
2685
2649
HIGH
2705
2672
HIGH
2720
2713
HIGH
2730
2711
HIGH
2699
2700
LOW
2666
2701
LOW
2701
2708
LOW
2720
2700
HIGH
2762
2720
HIGH
2809
2774
HIGH
2877
2827
HIGH
2923
2854
HIGH
2941
2907
HIGH
2981
2959
HIGH
2992
2964
HIGH
3019
2992
HIGH
3031
3023
HIGH
3059
3035
HIGH
3028
3020
HIGH
2975
3013
LOW
2914
2972
LOW
2899
2941
LOW
2920
2929
LOW
2954
2927
HIGH
2991
2950
HIGH
3013
2988
HIGH
3067
3028
HIGH
3094
3055
HIGH
3052
3047
HIGH
2969
3015
LOW
2856
2960
LOW
2797
2885
LOW
2784
2829
LOW
2772
2793
LOW
2800
2784
HIGH
2804
2798
HIGH
2824
2809
HIGH
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/6/2009
4/8/2009
4/9/2009
4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
2777.4
2714.7
2705.45
2686.05
2771.1
2849.35
2824.05
2872.35
2773.5
2780.7
2802.75
2779.35
2843.05
2919.7
2933
2927.4
2896.95
2948.25
2853.85
2755.15
2776.7
2789.3
2737.25
2733.45
2762.2
2785.7
2764.6
2672.15
2611.95
2645.9
2576.75
2620.1
2574.5
2616.6
2716.05
2776.35
2757.65
2797.05
2807.35
2807.25
2923.8
2938.8
2982.25
3079.4
3108.75
2981.7
3023.85
3061.05
3211.35
3255.35
3346
3342.2
3381.45
3484.35
3369.5
3384.75
3376.85
2787.3
2744.85
2765.55
2777.3
2855.4
2873.85
2881
2873.45
2831.7
2842.2
2816.8
2852.5
2926.75
2957.4
2937.5
2939
2969.75
2953.2
2854.65
2806.5
2802.15
2789.3
2746.2
2789.35
2797.8
2787.2
2764.6
2688.5
2655.7
2663.9
2628.1
2621.25
2646.1
2726.15
2781.95
2805.6
2836.05
2822.25
2816.1
2949.75
3017.4
2996.5
3103.35
3123.35
3110.2
3054.3
3069.3
3228.75
3303.9
3357.05
3401.15
3417.8
3497.55
3511.25
3489.85
3441.1
3414.7
2690.2
2681.4
2661.65
2685.25
2765.6
2795.35
2774.1
2760.7
2752.9
2780.7
2754.85
2778.65
2840.15
2891.75
2877.6
2886.55
2896.85
2839.1
2757.3
2736.65
2767.6
2709.3
2677.55
2733.45
2731.9
2708.45
2659.55
2611.55
2611.95
2564.1
2539.45
2555.6
2574.5
2616.6
2701.95
2738.7
2752.25
2771.35
2773.65
2807.25
2914.5
2923.3
2982.25
3055.9
2962.4
2966.4
2965.7
3061.05
3211.35
3149.25
3307.05
3334.15
3311.8
3354.2
3359.25
3339.45
3309.35
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
2783
2783
HIGH
2739
2778
LOW
2700
2748
LOW
2721
2733
LOW
2766
2744
HIGH
2815
2767
HIGH
2849
2800
HIGH
2822
2817
HIGH
2808
2820
LOW
2785
2810
LOW
2789
2802
LOW
2809
2795
HIGH
2848
2826
HIGH
2899
2856
HIGH
2927
2881
HIGH
2918
2903
HIGH
2922
2924
LOW
2897
2910
LOW
2856
2877
LOW
2798
2847
LOW
2779
2827
LOW
2767
2784
LOW
2753
2761
LOW
2744
2760
LOW
2761
2762
LOW
2771
2756
HIGH
2741
2744
LOW
2687
2722
LOW
2647
2698
LOW
2615
2657
LOW
2614
2628
LOW
2590
2608
LOW
2604
2607
LOW
2637
2621
HIGH
2705
2661
HIGH
2751
2689
HIGH
2776
2733
HIGH
2786
2771
HIGH
2803
2789
HIGH
2851
2821
HIGH
2895
2858
HIGH
2954
2895
HIGH
3002
2950
HIGH
3058
3011
HIGH
3056
3018
HIGH
3036
3035
HIGH
3020
3050
LOW
3097
3076
HIGH
3176
3105
HIGH
3270
3178
HIGH
3314
3243
HIGH
3356
3307
HIGH
3403
3362
HIGH
3412
3384
HIGH
3413
3393
HIGH
3377
3400
LOW
3376
3396
LOW
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
3364.6
3330.5
3423.6
3481.3
3469.5
3371.65
3478.7
3664.5
3662
3617.15
3681.8
3615.75
3554.65
3668.75
3631.9
3597.85
3673.15
4324.95
4318.75
4270.35
4211.85
4238.1
4239.55
4117.3
4276.15
4340.75
4450.4
4530.45
4525.5
4530.3
4573.3
4582.35
4427.75
4551.7
4657.4
4637.55
4584.65
4478.1
4515.35
4352.95
4251.1
4314.2
4223.3
4247.3
4293.85
4243.95
4375.4
4391.5
4292.3
4373.5
4347.3
4429.6
4166
4201.85
4078.75
4081.4
4003.4
3401.1
3439.9
3491.35
3517.25
3471.95
3486.4
3664.5
3682.2
3717.05
3692.05
3711.25
3660.2
3691.65
3709.6
3631.9
3686.25
4384.3
4509.4
4362.85
4319
4249.5
4270.05
4256.05
4286.45
4354.85
4488.05
4545.4
4586.4
4574.9
4582.2
4636.85
4611.4
4562.45
4688.95
4679.55
4693.2
4601.05
4537.95
4517.8
4375.3
4326.2
4352.25
4267.45
4307
4337.95
4383.75
4439.95
4426.75
4362.3
4383.65
4434.45
4479.8
4231.8
4201.85
4114.9
4129.95
4003.4
3296.9
3310.5
3402.9
3435.3
3351.5
3366.7
3478.7
3618.75
3608.65
3617.15
3582.85
3534.55
3534.2
3610.2
3537.6
3597.85
3673.15
4167.65
4244.7
4199.2
4155.85
4205.1
4092.25
4115.25
4254.85
4340.75
4450.4
4451.3
4478.6
4453.45
4561.95
4404.65
4365.1
4551.7
4586.15
4566.15
4469.6
4405.95
4332.8
4222.15
4206.7
4221.9
4143.25
4218.25
4221.15
4243.95
4350.9
4267.35
4249.7
4288.75
4298.95
4133.7
4155.5
4061.1
4039.85
3976.8
3918.75
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
3358
3365
LOW
3373
3376
LOW
3412
3395
HIGH
3458
3414
HIGH
3438
3413
HIGH
3435
3442
LOW
3497
3488
HIGH
3597
3524
HIGH
3647
3555
HIGH
3657
3620
HIGH
3643
3649
LOW
3620
3629
LOW
3619
3633
LOW
3624
3635
LOW
3637
3617
HIGH
3633
3627
HIGH
3863
3781
HIGH
4104
3908
HIGH
4304
4035
HIGH
4267
4159
HIGH
4240
4272
LOW
4229
4255
LOW
4198
4215
LOW
4210
4216
LOW
4243
4241
HIGH
4354
4283
HIGH
4439
4342
HIGH
4501
4423
HIGH
4529
4474
HIGH
4543
4521
HIGH
4563
4549
HIGH
4530
4529
HIGH
4523
4534
LOW
4545
4559
LOW
4615
4572
HIGH
4625
4571
HIGH
4568
4582
LOW
4528
4576
LOW
4453
4516
LOW
4375
4439
LOW
4307
4385
LOW
4267
4335
LOW
4265
4281
LOW
4258
4268
LOW
4261
4266
LOW
4303
4279
HIGH
4336
4310
HIGH
4353
4318
HIGH
4341
4328
HIGH
4327
4349
LOW
4371
4359
HIGH
4313
4314
LOW
4264
4296
LOW
4149
4244
LOW
4121
4190
LOW
4055
4106
LOW
4020
4068
LOW
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/29/2009
9/30/2009
10/1/2009
10/5/2009
3974.1
4120.8
4223.5
4231.45
4377.9
4501.5
4469.3
4409.7
4524.8
4568.65
4572.8
4565.8
4513.1
4571.6
4633.8
4706.25
4680.95
4694.35
4591.9
4486.5
4435
4473.8
4458.55
4605.15
4578.8
4389.5
4457.75
4394.35
4453.45
4536.95
4641.65
4659.45
4679
4688.4
4730.85
4662.2
4624
4608.75
4608.7
4682.4
4782.85
4804.9
4814.35
4819.4
4830.35
4808.35
4894.65
4958.55
4963.95
4977.1
5019.95
4977.15
4985.1
4959.15
5007.65
5087.2
5076.05
4128.9
4249.55
4305
4390.4
4510.3
4524
4557.95
4532.4
4578.75
4596.75
4599.9
4573.85
4582.35
4669.75
4723.75
4731.45
4717.2
4718.15
4591.9
4562.5
4510.8
4473.8
4614.15
4619
4578.8
4491.45
4477.55
4492.8
4538.7
4656.3
4672.9
4697.8
4707.9
4743.75
4730.85
4735.9
4650.45
4647.35
4697.2
4790
4842.2
4825.05
4889.05
4856.15
4832.25
4899.45
4966.3
5003.05
4980.85
5036.3
5030.75
5016.7
4994.35
5020.25
5087.6
5110.5
5076.05
3974.1
4118.75
4205.5
4230.15
4377.9
4436.6
4380.45
4405.95
4504.85
4528.5
4529.15
4420.8
4474.5
4571.6
4617.75
4642.6
4629.85
4559.2
4463.95
4399.85
4398.9
4359.4
4458.55
4559.35
4374.6
4372.65
4353.45
4394.35
4400.9
4536.95
4582.5
4659.1
4645.15
4651.4
4635
4600.65
4576.6
4581.05
4580.35
4679.3
4782.65
4783.5
4807.9
4791.55
4786.25
4808.35
4894.65
4944.15
4931.9
4977.1
4957.05
4904.05
4931.25
4959.1
5004.35
5057.05
4991.95
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
4030
4050
LOW
4106
4081
HIGH
4192
4111
HIGH
4280
4185
HIGH
4370
4291
HIGH
4449
4362
HIGH
4457
4395
HIGH
4464
4454
HIGH
4497
4493
HIGH
4555
4507
HIGH
4568
4526
HIGH
4550
4548
HIGH
4550
4558
LOW
4574
4572
HIGH
4640
4599
HIGH
4676
4623
HIGH
4695
4659
HIGH
4653
4662
LOW
4587
4631
LOW
4502
4576
LOW
4463
4534
LOW
4456
4487
LOW
4511
4491
HIGH
4548
4510
HIGH
4524
4500
HIGH
4476
4498
LOW
4414
4485
LOW
4435
4455
LOW
4459
4445
HIGH
4542
4496
HIGH
4610
4536
HIGH
4661
4593
HIGH
4676
4640
HIGH
4700
4681
HIGH
4694
4685
HIGH
4673
4678
LOW
4632
4663
LOW
4609
4644
LOW
4627
4634
LOW
4686
4658
HIGH
4756
4694
HIGH
4801
4735
HIGH
4813
4780
HIGH
4821
4810
HIGH
4819
4815
HIGH
4843
4833
HIGH
4886
4862
HIGH
4939
4891
HIGH
4967
4920
HIGH
4987
4962
HIGH
4989
4978
HIGH
4992
4984
HIGH
4972
4982
LOW
4984
4989
LOW
5017
5001
HIGH
5058
5024
HIGH
5057
5027
HIGH
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
5003.65
5031.7
5011.25
4993
4945.45
5054.35
5118.55
5108.65
5159.35
5145.6
5114.85
5063.35
4986.55
4997.15
4970.55
4846.55
4826.1
4751.1
4712.25
4567.3
4711.65
4767.5
4796.15
4898.9
4882.3
5004.4
4952.35
4996.5
5058.95
5061.5
5043.95
4988.75
5052.95
5105
5091.55
5116.45
5005.05
4942.25
5039.7
5122.75
5124.55
5131.7
5108.85
5068.55
5147.65
5112.4
5136.05
5117.45
5105.75
5032.95
5046.65
5042
4983.65
4953.35
4990.05
5144.8
5180.75
5034.7
5077
5043.05
5032.6
5068.05
5127.4
5152.25
5149.65
5176.8
5181.95
5117.45
5064.25
5054.95
5033.75
4970.55
4867
4826.1
4853.65
4729.85
4717.8
4776.35
4836.2
4905.25
4947.7
5016.7
5014.4
5017.9
5073.2
5074
5079.3
5053.45
5063.3
5113.1
5112.85
5138
5116.45
5005.05
5066.35
5130.35
5161.75
5181
5161.8
5131.3
5152.55
5147.65
5146.45
5182.55
5156.7
5129.45
5067.25
5064.2
5043.4
4997.85
4997.3
5150.6
5197.9
5214.6
4921.05
4972.95
4971.75
4934.55
4945.45
5054.35
5077.1
5093.2
5124.25
5102.65
5051.65
4968.45
4983.25
4961.35
4829.5
4784.1
4738.4
4687.5
4538.5
4565
4610.6
4764.85
4789.9
4860.1
4870.05
4924.75
4942.65
4994
5010.15
5041.65
4963.7
4932.8
5052.1
5053.5
5078.35
4986.05
4806.7
4942.25
5038.85
5111.75
5106.6
5081.85
5051.55
5058.9
5090.6
5084.65
5088.4
5090.15
5018.25
5001.8
5013.15
4979.05
4943.95
4953.35
4990.05
5129.05
5175.85
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5038
5041
LOW
5005
5037
LOW
5005
5020
LOW
4978
4993
LOW
5001
5003
LOW
5039
5021
HIGH
5094
5046
HIGH
5123
5074
HIGH
5131
5113
HIGH
5133
5125
HIGH
5107
5114
LOW
5056
5090
LOW
5016
5061
LOW
4986
5027
LOW
4938
4973
LOW
4881
4926
LOW
4808
4878
LOW
4763
4821
LOW
4675
4740
LOW
4662
4713
LOW
4680
4701
LOW
4758
4710
HIGH
4820
4747
HIGH
4859
4811
HIGH
4928
4869
HIGH
4946
4907
HIGH
4985
4947
HIGH
5003
4979
HIGH
5040
5015
HIGH
5058
5025
HIGH
5035
5033
HIGH
5032
5043
LOW
5048
5052
LOW
5082
5058
HIGH
5101
5069
HIGH
5068
5072
LOW
5018
5050
LOW
4993
5036
LOW
5032
5042
LOW
5093
5045
HIGH
5126
5070
HIGH
5121
5104
HIGH
5102
5111
LOW
5108
5116
LOW
5109
5113
LOW
5132
5114
HIGH
5121
5116
HIGH
5119
5124
LOW
5085
5101
LOW
5060
5087
LOW
5039
5068
LOW
5024
5042
LOW
4994
5011
LOW
4975
5002
LOW
5028
5023
HIGH
5103
5050
HIGH
5170
5090
HIGH
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
5188.75
5171.2
5200.9
5277.15
5278.15
5281.8
5264.25
5263.8
5251.1
5212.6
5234.5
5259.9
5253.65
5274.2
5226.1
5220.2
5094.15
5034.55
5008.5
4863
4866.15
4882.05
4907.85
4831
4931.3
4819.65
4712.75
4755.35
4760.55
4793
4757.25
4827.9
4801.8
4858.65
4915.1
4887.3
4849.35
4856.6
4869.55
4859
4858.5
4935.6
5015.8
5096.95
5080.55
5092.15
5121.05
5101.6
5116.35
5131.8
5134.45
5128.95
5198.45
5232.55
5246.8
5260.95
5205.85
5197.05
5221.85
5238.45
5288.35
5310.85
5302.55
5276.75
5287.2
5300.5
5239.2
5272.85
5279.85
5292.5
5287.8
5256.7
5220.35
5094.15
5035.7
5008.5
4929.9
4893.7
4918.8
4951.15
4949.15
4931.3
4827
4768.15
4799.05
4810.4
4826.85
4843.8
4845.6
4880
4929.7
4922.05
4887.3
4912.05
4884.1
4880.55
4880.15
4992
5029.45
5093.25
5096.95
5118.65
5147.1
5131.8
5137.4
5152.6
5158.1
5151.05
5209.25
5260.5
5255.65
5269.95
5260.95
5243.6
5160.1
5168.75
5167.1
5242.4
5260.05
5244.75
5234.7
5227.8
5200.95
5169.55
5232.5
5242.45
5228.95
5218.65
5201.4
5085.45
4954.85
4983.05
4833.05
4824.95
4766
4827.15
4814.1
4831
4832.35
4692.35
4712.75
4675.4
4739.35
4748.1
4757.25
4783.9
4791.35
4857.6
4873.7
4805.55
4845.9
4833.15
4834.65
4835.6
4858.45
4935.35
5015.1
5049
5068.05
5092.15
5094.35
5092.05
5102.1
5122.1
5101.2
5125.7
5177.15
5214.4
5237.1
5187.05
5193.4
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5179
5133
HIGH
5186
5176
HIGH
5201
5194
HIGH
5237
5214
HIGH
5264
5232
HIGH
5274
5251
HIGH
5263
5260
HIGH
5252
5263
LOW
5235
5250
LOW
5231
5240
LOW
5235
5240
LOW
5249
5241
HIGH
5262
5246
HIGH
5251
5249
HIGH
5241
5247
LOW
5181
5214
LOW
5117
5170
LOW
5046
5117
LOW
4966
5043
LOW
4909
4972
LOW
4867
4929
LOW
4883
4902
LOW
4871
4866
HIGH
4887
4882
HIGH
4869
4878
LOW
4832
4845
LOW
4774
4817
LOW
4745
4803
LOW
4770
4775
LOW
4770
4757
HIGH
4792
4779
HIGH
4795
4788
HIGH
4828
4807
HIGH
4857
4831
HIGH
4886
4857
HIGH
4882
4861
HIGH
4863
4872
LOW
4857
4875
LOW
4862
4864
LOW
4863
4858
HIGH
4880
4873
HIGH
4933
4906
HIGH
5009
4949
HIGH
5062
4993
HIGH
5086
5039
HIGH
5098
5080
HIGH
5105
5097
HIGH
5114
5102
HIGH
5117
5113
HIGH
5129
5122
HIGH
5133
5123
HIGH
5155
5143
HIGH
5186
5166
HIGH
5225
5188
HIGH
5247
5214
HIGH
5238
5229
HIGH
5231
5234
LOW
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
5225.3
5260.55
5283.9
5302.95
5260.4
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
5248.6
5269.65
5299.35
5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55
5065.1
4924.3
4946.7
4944.3
4945.3
4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
5036.7
4985.05
4999.6
5078.75
5120.15
5201.3
5267.3
5293.75
5329.55
5325
5293.9
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
5331.8
5311.05
5342.35
5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2
5065.1
4980.25
4946.7
5029.55
4946.6
4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5071.35
5050.6
5085.2
5139.05
5201.25
5231.45
5202.95
5260.55
5242.15
5251.35
5235.15
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
5221.1
5269.65
5299.35
5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25
4908.15
4924.3
4842.3
4923.45
4786.45
4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
4967.3
4980.1
4997.6
5078.75
5120.15
5171.05
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5230
5240
LOW
5256
5247
HIGH
5282
5255
HIGH
5282
5267
HIGH
5271
5271
HIGH
5267
5277
LOW
5303
5295
HIGH
5342
5307
HIGH
5370
5330
HIGH
5348
5341
HIGH
5347
5355
LOW
5335
5349
LOW
5341
5341
HIGH
5312
5320
LOW
5286
5312
LOW
5247
5281
LOW
5232
5259
LOW
5226
5243
LOW
5248
5242
HIGH
5273
5250
HIGH
5299
5274
HIGH
5312
5290
HIGH
5282
5284
LOW
5259
5281
LOW
5249
5276
LOW
5252
5256
LOW
5216
5224
LOW
5165
5206
LOW
5121
5173
LOW
5078
5121
LOW
5101
5115
LOW
5116
5113
HIGH
5162
5119
HIGH
5157
5137
HIGH
5143
5152
LOW
5111
5125
LOW
5073
5111
LOW
5015
5064
LOW
4978
5017
LOW
4933
4985
LOW
4941
4962
LOW
4894
4910
LOW
4889
4909
LOW
4909
4920
LOW
4996
4948
HIGH
5052
4976
HIGH
5041
5009
HIGH
5025
5029
LOW
5034
5051
LOW
5089
5064
HIGH
5093
5054
HIGH
5052
5057
LOW
5007
5053
LOW
5022
5047
LOW
5066
5044
HIGH
5132
5077
HIGH
5180
5124
HIGH
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5271.1
5333.55
5254.25
5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15
5441.9
5446.55
5420.2
5436.1
5397.85
5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5418.7
5420.65
5452.1
5422.15
5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5403.05
5471.9
5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5339.45
5334.15
5320.35
5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15
5477.5
5466.25
5450.95
5447.85
5415.85
5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
5431.1
5476.5
5465.25
5443.55
5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5478.6
5513.95
5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5270.75
5235.8
5210
5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2
5435.15
5409.2
5407.2
5386.25
5381.55
5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
5372.45
5415.5
5397.4
5408.8
5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5403.05
5471.85
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5218
5170
HIGH
5244
5210
HIGH
5257
5238
HIGH
5297
5269
HIGH
5311
5288
HIGH
5331
5306
HIGH
5320
5315
HIGH
5304
5317
LOW
5308
5313
LOW
5286
5300
LOW
5301
5298
HIGH
5273
5285
LOW
5267
5278
LOW
5241
5259
LOW
5254
5265
LOW
5255
5251
HIGH
5276
5260
HIGH
5297
5283
HIGH
5344
5312
HIGH
5379
5335
HIGH
5390
5364
HIGH
5389
5380
HIGH
5386
5388
LOW
5386
5389
LOW
5383
5383
HIGH
5385
5385
LOW
5403
5398
HIGH
5430
5409
HIGH
5437
5415
HIGH
5433
5428
HIGH
5416
5428
LOW
5412
5421
LOW
5391
5405
LOW
5403
5407
LOW
5413
5409
HIGH
5446
5423
HIGH
5452
5431
HIGH
5451
5445
HIGH
5458
5456
HIGH
5462
5460
HIGH
5456
5451
HIGH
5433
5445
LOW
5430
5447
LOW
5429
5434
LOW
5428
5424
HIGH
5437
5436
HIGH
5478
5461
HIGH
5517
5476
HIGH
5538
5502
HIGH
5526
5520
HIGH
5504
5516
LOW
5482
5504
LOW
5450
5480
LOW
5434
5454
LOW
5409
5433
LOW
5430
5435
LOW
5453
5437
HIGH
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
5486.3
5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05
6029.15
5991.35
6030.3
6144.7
6159.45
6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45
6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
6335.25
6281
6303.2
6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8
5510.4
5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8
6071.55
6048.45
6153.1
6222.1
6188.35
6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95
6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
6335.9
6310.9
6307.65
6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65
5473.65
5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3
5979.65
5963.6
6030.3
6144.7
6118.05
6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55
5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
6265.35
6243.55
6269.25
6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5479
5451
HIGH
5514
5483
HIGH
5553
5524
HIGH
5596
5551
HIGH
5617
5582
HIGH
5669
5638
HIGH
5732
5681
HIGH
5806
5733
HIGH
5828
5777
HIGH
5858
5826
HIGH
5898
5870
HIGH
5958
5913
HIGH
5994
5939
HIGH
5987
5965
HIGH
5990
5992
LOW
6005
6003
HIGH
6028
6007
HIGH
6019
6007
HIGH
6017
6021
LOW
6055
6046
HIGH
6111
6071
HIGH
6150
6094
HIGH
6164
6133
HIGH
6151
6151
LOW
6137
6143
LOW
6120
6138
LOW
6110
6127
LOW
6154
6137
HIGH
6167
6148
HIGH
6158
6140
HIGH
6105
6128
LOW
6055
6115
LOW
6028
6065
LOW
6037
6050
LOW
6050
6051
LOW
6091
6057
HIGH
6085
6067
HIGH
6067
6074
LOW
6027
6051
LOW
6006
6041
LOW
6041
6044
LOW
6085
6051
HIGH
6132
6080
HIGH
6187
6139
HIGH
6252
6198
HIGH
6289
6229
HIGH
6296
6266
HIGH
6283
6289
LOW
6257
6271
LOW
6181
6223
LOW
6129
6193
LOW
6061
6130
LOW
6036
6075
LOW
5959
6014
LOW
5966
6002
LOW
5945
5965
LOW
5937
5940
LOW
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35
6033.65
5995.05
5954.4
5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1
6177.45
6172.75
6141.35
6107
6030.9
5901.3
5767.95
5800.05
5850.75
5752.1
5648.8
5682.55
5737.35
5656
5692.05
5717.1
5763.3
5725.3
5614
5452.55
5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75
5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4
6069.45
6001
5960
5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3
6178.55
6181.05
6141.35
6116.15
6051.2
5907.25
5842.6
5874.2
5857.75
5833.65
5696.15
5730.5
5747.65
5729.45
5717.55
5756
5801.55
5726.1
5614.4
5526.85
5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5
5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25
5981.7
5939.7
5878.6
5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55
6147.2
6124.4
6062.35
6022.3
5883.6
5740.95
5698.2
5711.3
5736.7
5639.65
5624.15
5671.25
5662.55
5634.5
5674.5
5697.75
5680.65
5594.95
5459.55
5416.65
5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5867
5900
LOW
5806
5872
LOW
5794
5836
LOW
5815
5822
LOW
5885
5841
HIGH
5945
5883
HIGH
5988
5932
HIGH
5999
5964
HIGH
5987
5987
HIGH
5958
5975
LOW
5882
5926
LOW
5843
5899
LOW
5844
5882
LOW
5903
5876
HIGH
5915
5874
HIGH
5928
5910
HIGH
5929
5928
HIGH
5965
5947
HIGH
5977
5955
HIGH
5988
5972
HIGH
5992
5985
HIGH
5997
5995
HIGH
6002
5994
HIGH
6018
6009
HIGH
6053
6034
HIGH
6099
6058
HIGH
6131
6090
HIGH
6146
6120
HIGH
6128
6124
HIGH
6091
6113
LOW
6011
6067
LOW
5905
5988
LOW
5807
5910
LOW
5793
5867
LOW
5790
5807
LOW
5757
5757
LOW
5687
5736
LOW
5678
5730
LOW
5690
5695
LOW
5709
5687
HIGH
5700
5696
HIGH
5717
5713
HIGH
5709
5706
HIGH
5678
5689
LOW
5601
5649
LOW
5541
5611
LOW
5478
5545
LOW
5452
5494
LOW
5459
5479
LOW
5452
5456
LOW
5440
5434
HIGH
5368
5413
LOW
5321
5377
LOW
5264
5317
LOW
5263
5300
LOW
5331
5312
HIGH
5416
5345
HIGH
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/13/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5467.6
5501.7
5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15
5382
5478.45
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85
5411.4
5501.8
5588.65
5645.25
5686.5
5755.8
5803.05
5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2
5851.35
5782.5
5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2
5504.8
5553
5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477
5533.05
5570.75
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15
5484.95
5529
5667.1
5709.1
5770.35
5803.15
5872
5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35
5856.4
5804.3
5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7
5460.35
5463.4
5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6
5373.55
5468.25
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15
5401.95
5496.1
5560.95
5643.2
5680.7
5753.9
5778.65
5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95
5776.95
5706.05
5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5473
5391
HIGH
5503
5455
HIGH
5496
5485
HIGH
5508
5497
HIGH
5482
5495
LOW
5475
5486
LOW
5390
5429
LOW
5335
5398
LOW
5300
5361
LOW
5386
5372
HIGH
5464
5392
HIGH
5532
5447
HIGH
5513
5479
HIGH
5508
5516
LOW
5505
5518
LOW
5515
5510
HIGH
5490
5491
LOW
5490
5505
LOW
5476
5490
LOW
5497
5486
HIGH
5469
5477
LOW
5444
5463
LOW
5395
5429
LOW
5384
5422
LOW
5420
5416
HIGH
5472
5431
HIGH
5552
5487
HIGH
5621
5552
HIGH
5693
5616
HIGH
5737
5678
HIGH
5786
5740
HIGH
5816
5774
HIGH
5856
5818
HIGH
5882
5853
HIGH
5903
5874
HIGH
5896
5884
HIGH
5873
5888
LOW
5838
5863
LOW
5846
5863
LOW
5841
5850
LOW
5822
5819
HIGH
5765
5798
LOW
5774
5812
LOW
5826
5806
HIGH
5870
5816
HIGH
5876
5844
HIGH
5859
5863
LOW
5829
5849
LOW
5790
5822
LOW
5745
5788
LOW
5672
5727
LOW
5601
5668
LOW
5521
5603
LOW
5516
5563
LOW
5521
5533
LOW
5548
5528
HIGH
5552
5534
HIGH
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
5537.8
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492
5561.05
5529.9
5565.7
5504.3
5509.15
5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5
5705.75
5679.55
5659.85
5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479
5572.5
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6
5597.35
5568.2
5604.95
5542.65
5570.1
5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9
5705.8
5679.65
5659.85
5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3
5476.3
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7
5559.45
5521.95
5507.2
5479.85
5507.8
5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1
5609.75
5633.1
5612.3
5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5531
5539
LOW
5532
5538
LOW
5510
5527
LOW
5494
5507
LOW
5453
5478
LOW
5429
5466
LOW
5445
5455
LOW
5434
5432
HIGH
5423
5423
LOW
5377
5409
LOW
5385
5406
LOW
5412
5404
HIGH
5454
5421
HIGH
5503
5454
HIGH
5542
5503
HIGH
5568
5530
HIGH
5553
5538
HIGH
5533
5550
LOW
5535
5549
LOW
5538
5536
HIGH
5535
5531
HIGH
5511
5524
LOW
5497
5515
LOW
5490
5503
LOW
5477
5488
LOW
5448
5463
LOW
5404
5439
LOW
5340
5394
LOW
5300
5349
LOW
5271
5315
LOW
5291
5300
LOW
5357
5321
HIGH
5439
5374
HIGH
5514
5428
HIGH
5557
5493
HIGH
5598
5558
HIGH
5625
5589
HIGH
5642
5614
HIGH
5637
5632
HIGH
5636
5637
LOW
5662
5653
HIGH
5672
5660
HIGH
5669
5653
HIGH
5601
5631
LOW
5576
5623
LOW
5570
5598
LOW
5589
5582
HIGH
5583
5572
HIGH
5587
5589
LOW
5583
5586
LOW
5574
5574
LOW
5581
5585
LOW
5619
5607
HIGH
5630
5600
HIGH
5601
5596
HIGH
5536
5585
LOW
5506
5554
LOW
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
5527.5
5493.2
5402
5412.4
5204.35
5083.85
4947.9
5196.55
5128
5194.4
5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25
5109.8
4998.9
4993.35
5080.15
5139.2
5161.3
4981.7
4977.8
4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
4905.15
5005.5
4924.2
4990.15
4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5049.45
5080.45
5086.55
5106.6
5114.7
5551.9
5496.3
5422.6
5434.5
5229.65
5204.2
5167
5197.95
5184.95
5194.45
5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25
5113.7
5030.3
5072.9
5154.5
5169.25
5163.75
4985.6
5030.15
5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
4982.95
5006.05
5034.25
5025.55
4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5057.5
5148.05
5099
5120.75
5145.65
5486.45
5433.65
5378.85
5323.15
5116.45
5054.05
4946.45
5123.35
5121
5053.35
5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55
4993.35
4964.45
4942.9
5076.3
5098.25
5046.8
4911.25
4911.05
4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
4905.15
4918.45
4906
4924.3
4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5011.05
5075.3
5033.95
5037.95
5084.75
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5496
5522
LOW
5485
5498
LOW
5459
5470
LOW
5398
5438
LOW
5316
5384
LOW
5221
5305
LOW
5134
5228
LOW
LOW
5117
5179
5124
5140
LOW
5124
5113
HIGH
5082
5096
LOW
5055
5093
LOW
5012
5050
LOW
4949
4991
LOW
4896
4956
LOW
4898
4939
LOW
4912
4905
HIGH
4892
4884
HIGH
4825
4865
LOW
4836
4869
LOW
4889
4879
HIGH
4987
4910
HIGH
5019
4945
HIGH
5041
5008
HIGH
5069
5049
HIGH
5114
5080
HIGH
5112
5084
HIGH
5053
5070
LOW
4982
5045
LOW
4967
5023
LOW
5010
5007
HIGH
5058
5012
HIGH
5064
5029
HIGH
5085
5069
HIGH
5102
5093
HIGH
5066
5063
HIGH
4975
5019
LOW
4876
4980
LOW
4891
4946
LOW
4918
4909
HIGH
4978
4927
HIGH
4968
4942
HIGH
4936
4945
LOW
4855
4905
LOW
4791
4866
LOW
4804
4841
LOW
4873
4848
HIGH
4947
4873
HIGH
5018
4939
HIGH
5051
5004
HIGH
5103
5053
HIGH
5109
5080
HIGH
5096
5093
HIGH
5098
5101
LOW
5090
5104
LOW
5094
5087
HIGH
5080
5083
LOW
10/25/2011
10/26/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/8/2011
11/9/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/7/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
5137.9
5214.95
5341.9
5358.9
5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8
4794.85
4779.5
4707.55
4731.3
4769.3
4864.2
4766.15
4970.85
4940.85
5036.5
5050.1
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
4756.2
4681.15
4659.95
4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85
4863.15
4840.95
4861.95
4844
5211
5219.25
5399.7
5360.25
5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8
4854
4779.5
4771.1
4767.3
4859.1
4866.1
4851.55
5011.9
5062.55
5055.4
5099.25
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
4756.2
4701.8
4690.45
4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9
4877.2
4869.2
4898.85
4880.8
5085.55
5196.15
5322.8
5314.6
5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8
4782.55
4640.95
4639.1
4693.1
4766.4
4787.1
4754.8
4916.7
4918.4
5002.55
5032.25
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
4685.65
4639.05
4608.9
4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25
4841.6
4803.9
4834.2
4827.05
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
5113
5114
LOW
5164
5127
HIGH
5251
5180
HIGH
5296
5236
HIGH
5315
5268
HIGH
5281
5281
LOW
5261
5294
LOW
5269
5279
LOW
5280
5271
HIGH
5265
5264
HIGH
5226
5246
LOW
5179
5222
LOW
5129
5179
LOW
5082
5127
LOW
5011
5070
LOW
4957
5018
LOW
4873
4944
LOW
4832
4892
LOW
4766
4828
LOW
4758
4792
LOW
4724
4753
LOW
4773
4767
HIGH
4789
4766
HIGH
4829
4791
HIGH
4858
4827
HIGH
4940
4895
HIGH
5009
4933
HIGH
5051
4984
HIGH
5015
5006
HIGH
4958
4992
LOW
4858
4935
LOW
4811
4888
LOW
4776
4828
LOW
4770
4788
LOW
4720
4745
LOW
4670
4715
LOW
4603
4664
LOW
4617
4650
LOW
4657
4647
HIGH
4714
4660
HIGH
4742
4693
HIGH
4748
4734
HIGH
4745
4737
HIGH
4701
4719
LOW
4659
4701
LOW
4636
4673
LOW
4675
4676
LOW
4717
4684
HIGH
4755
4705
HIGH
4751
4731
HIGH
4750
4753
LOW
4748
4749
LOW
4780
4769
HIGH
4818
4791
HIGH
4847
4806
HIGH
4853
4830
HIGH
4857
4856
HIGH
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/5/2012
3/6/2012
3/7/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5
5216.75
5163.55
5125.25
5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8
5382.1
5380.8
5460.6
5513.75
5574.2
5561.9
5609.75
5490.05
5479.15
5448.1
5310.5
5424.95
5366
5369.45
5360.05
5342.55
5266
5207.05
5294.1
5420.1
5391.05
5490.55
5462.5
5380.35
5337.35
5257.15
5267.2
5361.1
5255.65
5274.35
5242.95
5231.7
5145.95
5206.6
5296.35
5353.2
5328.65
5282.5
5254.1
4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15
5217
5166.15
5215.4
5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75
5421.05
5428.05
5542.1
5531.4
5606.7
5621.5
5629.95
5537.4
5521.4
5449.8
5391.1
5458.8
5372.45
5392.55
5369.6
5344.5
5382.05
5243.85
5342.3
5421.9
5438.65
5499.4
5462.5
5445.65
5340.7
5297.35
5372.35
5385.95
5312
5274.95
5277.95
5236.55
5194.3
5307.1
5331.55
5378.75
5338.4
5287.9
5255.8
4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25
5162.4
5076.7
5120.15
5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05
5351.4
5377.95
5460.6
5483.75
5545.2
5561.75
5491.35
5460.8
5405.9
5268.15
5306.45
5352.25
5297.5
5315.05
5353.4
5265.7
5206.4
5171.45
5291.6
5327.3
5390.8
5437.8
5362.3
5305
5238.55
5233.25
5256
5205.65
5220
5174.9
5184.65
5169.6
5135.95
5203.65
5278.8
5344.45
5305.3
5228
5211.85
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
4902
4880
HIGH
4932
4899
HIGH
4981
4936
HIGH
5008
4973
HIGH
5038
5007
HIGH
5074
5039
HIGH
5111
5080
HIGH
5163
5117
HIGH
5150
5125
HIGH
5164
5155
HIGH
5174
5177
LOW
5235
5199
HIGH
5277
5224
HIGH
5319
5278
HIGH
5341
5306
HIGH
5355
5332
HIGH
5372
5361
HIGH
5387
5372
HIGH
5395
5377
HIGH
5396
5394
HIGH
5446
5426
HIGH
5490
5448
HIGH
5539
5485
HIGH
5564
5528
HIGH
5559
5546
HIGH
5532
5536
LOW
5473
5518
LOW
5398
5461
LOW
5362
5415
LOW
5347
5391
LOW
5367
5362
HIGH
5361
5348
HIGH
5353
5364
LOW
5333
5345
LOW
5287
5312
LOW
5241
5288
LOW
5259
5283
LOW
5305
5283
HIGH
5374
5313
HIGH
5418
5361
HIGH
5425
5393
HIGH
5387
5390
LOW
5318
5370
LOW
5283
5339
LOW
5299
5319
LOW
5289
5289
HIGH
5291
5281
HIGH
5230
5266
LOW
5235
5260
LOW
5207
5226
LOW
5206
5216
LOW
5223
5219
HIGH
5264
5246
HIGH
5324
5269
HIGH
5333
5295
HIGH
5305
5306
LOW
5267
5295
LOW
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
5209.45
5246.75
5255.7
5190.6
5266.6
5320.7
5320.6
5313.95
5277.4
5215.9
5222.2
5214.75
5189
5209.6
5201.45
5254.3
5211.2
5166.65
5017.8
5114.7
4967.9
4984.15
4938.85
4934.35
4869.85
4875.3
4878.6
4796.4
4888.5
4954.7
4843
4863.4
4905.95
4931.7
5005.35
4964.25
4896.1
4910.85
4797.3
4869.45
4886.65
5035.35
5044.25
5096.7
5015.5
5117.55
5105.1
5069.55
5174
5050.8
5114.55
5097.35
5101.75
5158.5
5107.45
5149.45
5148.95
5263.65
5290.6
5306.75
5233.5
5298.2
5342
5342.45
5336.15
5310.55
5232.35
5236.1
5215.6
5223.05
5216.4
5262.15
5279.6
5217.3
5177.2
5124.75
5119.95
5016.25
5039.3
4976.25
4957.2
4955.2
4882.25
4922.25
4908.5
4937.5
4956.35
4853.75
4931.9
4935.8
4994.95
5020.15
4982.25
4949.25
4925
4858.3
4898.95
5010.45
5059.65
5084.45
5124.45
5128.9
5144.9
5130
5146.2
5190.2
5113.6
5141.7
5170.4
5159.8
5194.6
5134.55
5160.1
5159.05
5190.8
5246.75
5185.4
5183.5
5208.35
5293.45
5291.3
5245.45
5187.15
5180.35
5160.65
5179.05
5154.3
5196.35
5201.45
5226.45
5180.65
5070.6
4988
4983.6
4956.45
4950.3
4906.15
4874.5
4868.55
4837.05
4850.2
4788.95
4888.5
4849.9
4803.95
4830.15
4889.35
4931.3
4982.15
4944.9
4883.55
4831.75
4770.35
4847.7
4886.15
5007.75
4994.8
5040.7
5015.15
5095.45
5047.6
5069.15
5041.7
5048.1
5100.7
5093.45
5094
5105.65
5095.5
5129.25
5125.3
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5235
5277
LOW
5249
5261
LOW
5237
5238
LOW
5237
5236
HIGH
5241
5245
LOW
5272
5260
HIGH
5307
5271
HIGH
5308
5288
HIGH
5275
5283
LOW
5238
5269
LOW
5208
5250
LOW
5205
5221
LOW
5194
5201
LOW
5196
5203
LOW
5216
5208
HIGH
5232
5215
HIGH
5225
5215
HIGH
5171
5194
LOW
5130
5175
LOW
5067
5126
LOW
5030
5073
LOW
4980
5028
LOW
4956
4997
LOW
4934
4955
LOW
4927
4944
LOW
4903
4921
LOW
4890
4902
LOW
4873
4894
LOW
4889
4894
LOW
4886
4877
HIGH
4867
4873
LOW
4873
4883
LOW
4892
4889
HIGH
4942
4905
HIGH
4965
4931
HIGH
4976
4954
HIGH
4955
4954
HIGH
4906
4938
LOW
4871
4911
LOW
4851
4886
LOW
4903
4895
HIGH
4970
4920
HIGH
5038
4965
HIGH
5057
5007
HIGH
5079
5057
HIGH
5097
5082
HIGH
5097
5083
HIGH
5105
5097
HIGH
5086
5099
LOW
5102
5097
HIGH
5096
5096
LOW
5130
5119
HIGH
5144
5120
HIGH
5142
5130
HIGH
5127
5133
LOW
5126
5138
LOW
5137
5135
HIGH
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
5191.25
5283.85
5298.85
5310.4
5297.05
5324.7
5283.7
5286.6
5315.25
5240
5242.75
5232.35
5228.05
5199.1
5249.85
5233.55
5163.25
5128.8
5118.4
5126.3
5124.3
5129.75
5214.85
5220.7
5233.1
5195.6
5260.85
5295.4
5345.25
5348.3
5308.2
5316.35
5343.25
5385.95
5368.6
5368.7
5395.75
5426.15
5392.6
5387.85
5348.05
5343.85
5268.6
5298.2
5276.5
5249.15
5243.9
5217.65
5309.45
5343.65
5361.9
5336.1
5404.45
5435.2
5528.35
5631.75
5602.4
5286.25
5302.15
5317
5317.65
5333.65
5327.2
5300.6
5348.55
5336.45
5261.75
5267.15
5246.85
5236.7
5222.85
5257.75
5238.7
5164.2
5144
5121.6
5126.3
5149.95
5206.6
5234.55
5246.35
5236.9
5220.2
5293.2
5350.1
5377.6
5368.2
5330.1
5352.45
5387.05
5390.65
5399.95
5425.15
5433.35
5448.6
5399.65
5399.15
5359.25
5345.5
5342.8
5303.25
5295.8
5278.35
5259.5
5260.6
5347.15
5366.3
5375.45
5393.35
5435.55
5447.45
5586.65
5652.2
5620.55
5189
5263.35
5265.95
5273.3
5288.85
5287.75
5257.75
5284.55
5300.25
5217.7
5216.85
5190.45
5181.7
5169.05
5233.15
5197.5
5108.1
5103.25
5076.6
5032.4
5077.5
5129.75
5154.05
5212.65
5209.95
5164.65
5260.85
5281.65
5331.05
5312.1
5294.1
5309.05
5328.8
5356.65
5341.7
5368.7
5394.8
5393.85
5371
5346.65
5312.6
5282.7
5255.05
5238.9
5243.15
5233.2
5215.7
5217.65
5309.2
5343.45
5349.1
5332.1
5393.95
5421.85
5526.95
5585.15
5586.45
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5190
5161
HIGH
5236
5194
HIGH
5282
5227
HIGH
5290
5259
HIGH
5306
5295
HIGH
5316
5303
HIGH
5306
5302
HIGH
5312
5313
LOW
5309
5314
LOW
5296
5296
LOW
5256
5278
LOW
5220
5262
LOW
5206
5232
LOW
5202
5214
LOW
5217
5215
HIGH
5221
5211
HIGH
5189
5195
LOW
5150
5182
LOW
5119
5161
LOW
5094
5121
LOW
5084
5100
LOW
5114
5116
LOW
5176
5136
HIGH
5223
5162
HIGH
5232
5199
HIGH
5228
5223
HIGH
5242
5239
HIGH
5278
5261
HIGH
5319
5280
HIGH
5333
5299
HIGH
5327
5320
HIGH
5330
5333
LOW
5350
5342
HIGH
5364
5347
HIGH
5370
5356
HIGH
5383
5376
HIGH
5400
5389
HIGH
5416
5396
HIGH
5405
5400
HIGH
5384
5397
LOW
5357
5380
LOW
5324
5355
LOW
5312
5335
LOW
5287
5309
LOW
5276
5290
LOW
5262
5278
LOW
5251
5265
LOW
5246
5250
LOW
5269
5267
HIGH
5313
5288
HIGH
5355
5306
HIGH
5371
5339
HIGH
5395
5377
HIGH
5419
5396
HIGH
5481
5439
HIGH
5541
5489
HIGH
5596
5531
HIGH
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
5536.95
5577
5691.95
5674.9
5653.4
5673.75
5684.8
5704.75
5727.7
5751.55
5815
5751.85
5708.15
5671.15
5663.5
5681.7
5674.25
5705.6
5681.1
5675.3
5703.3
5667.6
5715.65
5688.8
5683.55
5665.2
5656.35
5596.75
5609.85
5696.35
5693.05
5694.1
5718.6
5709
5731.1
5688.45
5689.7
5650.35
5624.8
5577.3
5604.8
5582.5
5628.6
5635.45
5648.65
5658.5
5736.7
5836
5878.25
5866.8
5906.6
5926.3
5934
5916.05
5923.8
5917.8
5900.35
5581.35
5720
5709.85
5702.7
5672.8
5693.7
5735.15
5722.95
5743.25
5807.25
5815.35
5751.85
5728.65
5686.5
5721.1
5725
5693.7
5714
5684.35
5722.5
5711.7
5721.55
5720.8
5718.75
5697.2
5698.3
5689.9
5624.4
5649.75
5711.3
5709.2
5730.8
5777.3
5744.5
5751.7
5718.9
5698.25
5651.65
5650.15
5592.75
5613.7
5620.2
5643.35
5637.75
5649.2
5733.2
5833.5
5885.25
5899.15
5894.95
5917.8
5942.55
5949.85
5919.95
5965.15
5924.6
5907.45
5534.9
5575.45
5662.75
5652.45
5638.65
5639.7
5683.45
5694
5715.8
5751.35
4888.2
5666.2
5677.9
5647.05
5636.95
5659.35
5651.05
5635.6
5633.9
5650.55
5660
5658.05
5681.45
5685.7
5641.75
5645.1
5589.9
5583.05
5601.95
5682.55
5679.5
5693.65
5711.4
5693.95
5677.75
5665.75
5660.35
5603.55
5559.8
5549.25
5548.35
5561.4
5608
5593.55
5623.45
5658
5736.1
5827.85
5854.6
5859
5891.35
5838.9
5888.65
5888.1
5865.45
5874.25
5841.35
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5588
5555
HIGH
5615
5607
HIGH
5638
5625
HIGH
5678
5638
HIGH
5669
5650
HIGH
5662
5670
LOW
5672
5672
HIGH
5691
5682
HIGH
5718
5693
HIGH
5746
5718
HIGH
5755
5738
HIGH
5737
5732
HIGH
5709
5729
LOW
5678
5713
LOW
5688
5698
LOW
5679
5683
LOW
5690
5686
HIGH
5670
5674
LOW
5665
5676
LOW
5676
5678
LOW
5688
5680
HIGH
5707
5686
HIGH
5698
5694
HIGH
5705
5703
HIGH
5687
5692
LOW
5678
5689
LOW
5643
5665
LOW
5628
5651
LOW
5621
5639
LOW
5654
5645
HIGH
5682
5653
HIGH
5709
5678
HIGH
5730
5706
HIGH
5741
5725
HIGH
5728
5723
HIGH
5703
5719
LOW
5679
5707
LOW
5661
5681
LOW
5624
5648
LOW
5592
5625
LOW
5572
5603
LOW
5586
5593
LOW
5605
5592
HIGH
5623
5602
HIGH
5630
5615
HIGH
5663
5647
HIGH
5729
5689
HIGH
5811
5739
HIGH
5859
5788
HIGH
5880
5839
HIGH
5887
5873
HIGH
5907
5894
HIGH
5913
5900
HIGH
5916
5907
HIGH
5905
5909
LOW
5899
5907
LOW
5879
5891
LOW
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
5846.9
5860.5
5873.6
5917.3
5934.45
5888
5869
5864.95
5930.2
5887.15
5901.2
5937.65
5982.6
6015.8
6011.95
6042.15
5983.45
6006.2
5998.8
6012.4
5967.2
6037.85
6049
6001.25
6059.85
6085.75
6080.15
6052.85
6046.2
6024.5
6082.1
6064.7
6065
6045.65
6040.95
6025.2
5948.2
5988.05
5936.45
5929.1
5920.05
5894.35
5943.15
5933.2
5869.95
5888.65
5900.2
5966.3
5909.65
5837.95
5870.55
5838.3
5784.9
5834.35
5702.45
5704.7
5722.45
5886.1
5886.05
5905.8
5939.4
5937.6
5888
5871.9
5917.3
5930.8
5915.75
5919
5963.9
6006.05
6017
6020.75
6042.15
6007.05
6020.1
6005.15
6018.85
6036.9
6068.5
6055.95
6053.2
6083.4
6094.35
6101.3
6069.8
6065.3
6080.55
6088.4
6111.8
6071.95
6058.05
6052.95
6038.5
5970.35
5990.9
5978.5
5953.7
5924.15
5927.65
5969.5
5940.2
5899.95
5911
5947.55
5971
5921.15
5873.8
5878.4
5838.85
5818.2
5849.9
5739.45
5712
5790.1
5839.15
5850.15
5823.15
5910.8
5881.45
5841.65
5844.7
5859.55
5864.7
5879.5
5897.15
5935.2
5982
5986.55
5981.55
5977.15
5964.4
5958.45
5947.3
5940.6
5962.15
6018.6
5992.05
5988.1
6048.3
6065.1
6040.5
6021.15
6007.85
6014.45
6061.4
6042.45
6044.15
6025.15
5983.2
5981.25
5946.9
5953.15
5927.6
5883.65
5879.1
5886.45
5922.95
5884.55
5853.9
5878.45
5883.15
5937.55
5844.4
5835.8
5825
5748.6
5749.7
5671.9
5679.9
5663.6
5722.4
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5873
5885
LOW
5863
5875
LOW
5878
5875
HIGH
5895
5883
HIGH
5914
5896
HIGH
5898
5890
HIGH
5873
5889
LOW
5870
5891
LOW
5877
5879
LOW
5895
5878
HIGH
5895
5889
HIGH
5921
5908
HIGH
5950
5926
HIGH
5985
5953
HIGH
6006
5975
HIGH
6005
5992
HIGH
6002
6002
HIGH
5987
5997
LOW
5981
5989
LOW
5964
5976
LOW
5981
5983
LOW
6011
5994
HIGH
6028
6000
HIGH
6033
6015
HIGH
6035
6037
LOW
6062
6049
HIGH
6065
6047
HIGH
6062
6058
HIGH
6041
6054
LOW
6049
6056
LOW
6056
6054
HIGH
6066
6055
HIGH
6060
6055
HIGH
6047
6058
LOW
6030
6043
LOW
6007
6025
LOW
5981
6007
LOW
5968
5987
LOW
5952
5968
LOW
5934
5949
LOW
5913
5931
LOW
5908
5924
LOW
5918
5919
LOW
5917
5911
HIGH
5906
5908
LOW
5894
5908
LOW
5908
5911
LOW
5927
5913
HIGH
5912
5904
HIGH
5882
5897
LOW
5852
5888
LOW
5822
5852
LOW
5804
5823
LOW
5750
5791
LOW
5737
5765
LOW
5704
5734
LOW
5734
5738
LOW
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/22/2013
4/23/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5816.4
5801.3
5883.65
5946.1
5944.6
5884.8
5845.95
5914.9
5816.75
5859.5
5740.55
5705.9
5659.8
5707.3
5613.75
5647.75
5697.35
5701.7
5740.2
5640.65
5568.1
5550.5
5568.75
5536.25
5601.65
5520.7
5508.5
5562.45
5708.65
5682.7
5789.85
5843.1
5856.1
5899.75
5877.6
5932.6
5911.4
5993.5
5944.9
5983.45
6064.15
6078.35
6046.25
6088.2
6098.2
5989.7
6018.85
6128.25
6172.95
6198
6152.35
6127.05
6050.4
6010.7
5989.4
6086.35
6120.45
5828.7
5878
5952.85
5971.2
5952
5893.85
5920.15
5945.65
5850.2
5863.6
5745.3
5757.75
5691.45
5718.4
5655.3
5692.95
5720.95
5754.6
5744.95
5644.45
5577.3
5569.2
5603.05
5569.25
5610.65
5544.5
5592.85
5699.25
5732.15
5794.35
5844.85
5844.3
5924.6
5907.05
5918.65
5962.3
6019.45
6000.3
5976.5
6050.5
6083.55
6084.7
6105.3
6114.55
6104.95
6026.2
6157.1
6187.3
6199.95
6229.45
6180.25
6147.6
6081.45
6015.3
6099.9
6127.65
6125.05
5795.05
5801.3
5883
5930.35
5893.65
5842.25
5791.75
5861
5814.35
5724.3
5682.3
5647.95
5631.8
5624.4
5612.05
5604.85
5675.9
5687.15
5650.1
5565.65
5534.7
5537.05
5487
5477.2
5542.85
5494.9
5500.3
5555.85
5669
5681.85
5789.8
5791.55
5853.3
5860.5
5868.8
5867.8
5910.95
5930.15
5928.45
5982.95
6024.95
6040.45
6045.6
6084.15
5972.9
5970.05
6018.85
6128.25
6146.15
6146.05
6102.35
6074.45
5955.7
5936.8
5975.55
6055.4
6069.8
5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45
5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
5767
5743
HIGH
5822
5777
HIGH
5876
5822
HIGH
5917
5871
HIGH
5934
5897
HIGH
5903
5903
LOW
5891
5912
LOW
5878
5898
LOW
5872
5876
LOW
5818
5843
LOW
5759
5811
LOW
5700
5761
LOW
5668
5717
LOW
5648
5677
LOW
5642
5656
LOW
5653
5654
LOW
5676
5663
HIGH
5712
5682
HIGH
5708
5690
HIGH
5665
5677
LOW
5600
5651
LOW
5557
5618
LOW
5530
5568
LOW
5532
5545
LOW
5549
5549
HIGH
5560
5544
HIGH
5564
5549
HIGH
5595
5588
HIGH
5649
5614
HIGH
5720
5652
HIGH
5769
5713
HIGH
5818
5766
HIGH
5863
5812
HIGH
5875
5848
HIGH
5897
5873
HIGH
5902
5892
HIGH
5945
5924
HIGH
5958
5930
HIGH
5971
5950
HIGH
5986
5978
HIGH
6028
6005
HIGH
6054
6016
HIGH
6071
6046
HIGH
6084
6073
HIGH
6061
6060
HIGH
6028
6046
LOW
6041
6065
LOW
6104
6080
HIGH
6168
6096
HIGH
6171
6131
HIGH
6153
6155
LOW
6122
6145
LOW
6059
6104
LOW
6015
6063
LOW
6011
6048
LOW
6059
6048
HIGH
6100
6050
HIGH
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013
8/19/2013
8/20/2013
6072.15
6098.7
5997.35
5941.1
5908.3
5895
5900.05
5907.9
5848.75
5771.75
5709.35
5748.95
5820.4
5841.9
5805.75
5754.15
5639.9
5638.05
5606.95
5627.95
5647.95
5749.5
5834.1
5885.5
5811.95
5794.75
5889.95
5833.15
5834.6
5869.9
5894.5
6000.5
5991.2
5930.8
5972.25
5984.7
6057.2
6009.75
6064.3
6032.2
5970.4
5937.95
5869.95
5836.05
5738.35
5776.9
5750.05
5682.4
5664.9
5549.3
5510.05
5606.7
5600.25
5715.4
5705.45
5497.55
5353.45
6133.75
6106.25
6011
5981.6
5935.2
5956.55
5972.7
5931.65
5868.05
5792.9
5729.85
5819.4
5854.9
5863.4
5828.4
5755
5686.15
5640
5666.25
5635.25
5699.35
5852.95
5904.35
5898.8
5815
5848.2
5900.45
5833.85
5864.95
5879.35
5948.85
6019
6038.2
5966.05
5989.8
6051.1
6066.85
6064.15
6093.35
6047.25
5990.65
5944.5
5886
5861.3
5752.1
5808.5
5761.85
5721
5664.9
5561.45
5577.6
5644.1
5704.75
5754.55
5716.6
5499.65
5417.8
6072.15
5975.55
5916.35
5910.25
5883.7
5869.5
5871.3
5857.4
5780.35
5738.6
5683.1
5739.4
5770.25
5804.3
5777.9
5645.65
5616.85
5566.25
5570.25
5579.35
5630.95
5749.5
5822.2
5852.3
5760.4
5786.05
5858.45
5775.55
5834.6
5802.85
5887.95
5951.15
5980.95
5910.95
5926.75
5974.55
6020.25
6004.25
6061.3
5962.6
5896.4
5869.5
5825.8
5747.6
5675.75
5676.85
5649
5661.5
5521.8
5486.85
5510.05
5557.1
5578.9
5690.2
5496.05
5360.65
5306.35
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
5682.35
5842.2
5898.85
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4
5699.3
5742.3
5507.85
5414.75
5401.45
6113
6081
HIGH
6071
6082
LOW
6016
6053
LOW
5948
6015
LOW
5928
5979
LOW
5922
5938
LOW
5909
5917
LOW
5893
5905
LOW
5849
5879
LOW
5809
5846
LOW
5749
5801
LOW
5756
5787
LOW
5786
5781
HIGH
5824
5786
HIGH
5829
5799
HIGH
5764
5790
LOW
5715
5762
LOW
5638
5710
LOW
5622
5669
LOW
5596
5622
LOW
5627
5628
LOW
5704
5663
HIGH
5808
5724
HIGH
5866
5774
HIGH
5842
5810
HIGH
5822
5841
LOW
5825
5846
LOW
5839
5829
HIGH
5846
5829
HIGH
5829
5838
LOW
5870
5858
HIGH
5920
5886
HIGH
5992
5930
HIGH
5998
5949
HIGH
5986
5981
HIGH
5989
6001
LOW
6014
6005
HIGH
6033
6006
HIGH
6046
6030
HIGH
6033
6033
LOW
5992
6007
LOW
5928
5979
LOW
5875
5939
LOW
5824
5874
LOW
5776
5824
LOW
5742
5789
LOW
5716
5747
LOW
5697
5718
LOW
5635
5675
LOW
5582
5631
LOW
5542
5598
LOW
5566
5585
LOW
5626
5588
HIGH
5685
5628
HIGH
5650
5626
HIGH
5555
5595
LOW
5441
5553
LOW
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/3/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
5494.45
5282.8
5428.75
5499.4
5426.5
5233.45
5316.5
5407.45
5480.25
5574.7
5358.65
5553.75
5617.45
5738.5
5887.25
5931.15
5828
5930.3
5824.2
5872.75
6044.15
6104.55
5945.8
5855
5901.55
5872.8
5905.55
5801.05
5756.1
5819.1
5891.3
5889.05
5975
5893.25
6001.05
6104.85
6093
6147.55
6098.5
6070.9
6202
6192.3
6209.55
6162.8
6154
6155.1
6107.55
6230.8
6237.15
6289.75
6332.05
6282.15
6260.55
6228.9
6170.15
6110.4
6087.25
5504.1
5418.95
5478.8
5528.7
5427.4
5317.7
5428.9
5493.3
5564.9
5580.95
5460.25
5625.75
5688.6
5904.85
5924.35
5932
5884.3
5957.25
5857.8
5916.9
6142.5
6130.95
5989.4
5938.4
5910.55
5917.65
5909.2
5810.2
5786.45
5917.6
5950.45
5912
5981.7
6015.5
6033.95
6107.6
6124.1
6156.3
6110.75
6201.45
6218.95
6220.1
6217.95
6252.45
6174.75
6168.75
6228.05
6269.2
6309.05
6332.6
6342.95
6304.75
6269.7
6288.95
6185.15
6141.65
6108.7
5268.45
5254.05
5377.8
5454.45
5274.25
5118.85
5303
5360.2
5478.85
5323.75
5318.9
5552.7
5566.15
5738.2
5832.7
5815.8
5822.9
5798.15
5804.9
5840.2
6040.15
5932.85
5871.4
5854.55
5811.1
5864.1
5819.3
5718.5
5700.95
5802.7
5885
5825.85
5913
5877.1
5979.8
6046.4
6082.9
6056.55
6032.55
6070.9
6163.3
6181.8
6116.6
6142.95
6125.95
6094.1
6079.2
6222.6
6235.9
6286.95
6311.15
6244.3
6208.7
6180.8
6120.95
6067.75
6011.75
5302.55
5408.45
5471.75
5476.5
5287.45
5285
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75
5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6317.35
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5373
5474
LOW
5371
5407
LOW
5394
5400
LOW
5452
5412
HIGH
5412
5389
HIGH
5350
5386
LOW
5327
5386
LOW
5389
5386
HIGH
5477
5401
HIGH
5455
5412
HIGH
5447
5444
HIGH
5461
5481
LOW
5574
5523
HIGH
5723
5592
HIGH
5830
5706
HIGH
5887
5787
HIGH
5871
5838
HIGH
5847
5870
LOW
5847
5861
LOW
5863
5858
HIGH
5955
5911
HIGH
6009
5944
HIGH
6006
5953
HIGH
5931
5962
LOW
5885
5957
LOW
5883
5910
LOW
5863
5874
LOW
5817
5843
LOW
5783
5821
LOW
5808
5828
LOW
5866
5833
HIGH
5908
5848
HIGH
5914
5886
HIGH
5947
5932
HIGH
5986
5954
HIGH
6042
5992
HIGH
6077
6033
HIGH
6099
6065
HIGH
6083
6073
HIGH
6108
6107
HIGH
6147
6128
HIGH
6199
6146
HIGH
6195
6164
HIGH
6182
6188
LOW
6163
6179
LOW
6137
6158
LOW
6156
6162
LOW
6191
6177
HIGH
6257
6204
HIGH
6286
6236
HIGH
6308
6279
HIGH
6293
6286
HIGH
6262
6278
LOW
6219
6256
LOW
6181
6223
LOW
6136
6175
LOW
6079
6128
LOW
11/13/2013
11/14/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
5998.85
6037
6111.05
6197.25
6186.85
6096.5
6027.35
6035.95
6099.25
6062.7
6092
6103.9
6171.15
6204.25
6187.95
6262.45
6234.4
6415
6354.7
6307.2
6276.75
6201.3
6168.35
6178.2
6129.95
6253.9
6179.95
6267.2
6296.45
6270.1
6292.8
6336.4
6307.35
6323.8
6301.25
6194.55
6220.85
6203.9
6178.05
6181.7
6178.85
6189.55
6260.25
6265.95
6341.35
6306.25
6261.75
6320.15
6309.05
6325.95
6301.65
6186.3
6131.85
6161
6067
6082.75
6058.8
6042.25
6101.65
6196.8
6212.4
6204.35
6097.35
6049.6
6123.5
6112.7
6074
6112.95
6182.5
6228.7
6225.4
6209.15
6300.55
6275.35
6415.25
6362.25
6326.6
6286.85
6208.6
6183.25
6190.55
6236
6263.75
6284.5
6317.5
6301.5
6302.75
6324.9
6344.05
6317.3
6327.2
6358.3
6221.7
6224.7
6221.5
6192.1
6188.05
6239.1
6288.2
6280.35
6325.2
6346.5
6327.1
6307.45
6330.3
6349.95
6355.6
6331.45
6188.55
6163.6
6170.45
6082.85
6097.85
6074.85
5972.45
6036.65
6110.4
6180.2
6106.95
5985.4
5972.8
6035.95
6047.75
6030.3
6068.3
6103.8
6171.15
6191.4
6149.9
6232
6230.75
6345
6307.55
6280.25
6230.55
6161.4
6146.05
6133
6129.95
6150.7
6170.35
6266.95
6262
6259.45
6289.4
6273.15
6287.3
6298.25
6211.3
6171.25
6170.25
6144.75
6160.35
6148.25
6139.6
6189.55
6234.15
6265.3
6299.85
6246.35
6243.35
6297.9
6287.45
6316.4
6263.9
6130.25
6085.95
6109.8
6027.25
6067.35
5994.45
5989.6
6056.15
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85
6126.25
6120.25
6073.7
6089.5
6001.8
6029
6083
LOW
6021
6057
LOW
6078
6066
HIGH
6150
6091
HIGH
6172
6112
HIGH
6108
6114
LOW
6039
6102
LOW
6037
6087
LOW
6057
6058
LOW
6077
6045
HIGH
6069
6064
HIGH
6108
6100
HIGH
6162
6120
HIGH
6199
6149
HIGH
6194
6170
HIGH
6201
6200
HIGH
6221
6216
HIGH
6288
6246
HIGH
6319
6272
HIGH
6335
6301
HIGH
6293
6300
LOW
6238
6282
LOW
6187
6240
LOW
6154
6201
LOW
6170
6183
LOW
6174
6169
HIGH
6219
6190
HIGH
6242
6216
HIGH
6276
6242
HIGH
6277
6255
HIGH
6287
6284
HIGH
6295
6287
HIGH
6303
6291
HIGH
6299
6298
HIGH
6276
6286
LOW
6245
6266
LOW
6208
6246
LOW
6188
6218
LOW
6176
6192
LOW
6168
6182
LOW
6171
6174
LOW
6204
6190
HIGH
6229
6206
HIGH
6279
6235
HIGH
6294
6265
HIGH
6300
6283
HIGH
6295
6289
HIGH
6293
6304
LOW
6319
6307
HIGH
6333
6313
HIGH
6317
6314
HIGH
6249
6280
LOW
6176
6243
LOW
6127
6199
LOW
6107
6145
LOW
6094
6109
LOW
6055
6082
LOW
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/9/2014
4/10/2014
4/11/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5947.6
6004.25
6028.35
6077.65
6072.8
6072.45
6085.35
6087.55
6023.75
6057.1
6071.3
6132.05
6127.15
6108.3
6140.95
6205.7
6202.45
6228.45
6264.35
6216.75
6328.45
6344.75
6413.95
6491.7
6537.35
6497.5
6491.75
6447.25
6532.45
6530
6508.35
6515.2
6497.8
6510.5
6550.1
6615.65
6613.1
6673.05
6723.15
6729.5
6757.6
6772.05
6741.85
6694.25
6722
6803.05
6758.35
6792.7
6727.25
6695.45
6789.25
6822.9
6823.25
6855.8
6778.55
6769
6724.95
6017.8
6028.05
6048.35
6079.95
6083.05
6081.85
6106.6
6094.4
6056.4
6080.65
6141.7
6160.35
6129.1
6159.65
6191.85
6216.85
6245.95
6282.7
6277.75
6302.15
6336.25
6406.6
6537.8
6562.2
6562.85
6546.15
6561.45
6518.45
6574.95
6541.2
6523.65
6522.9
6502.65
6591.5
6595.55
6627.45
6673.95
6702.6
6730.05
6732.25
6763.5
6776.75
6741.85
6725.15
6808.7
6819.05
6789.35
6813.4
6748.65
6783.05
6825.45
6838
6861.6
6869.85
6786.25
6779.7
6780.15
5933.3
5962.05
5965.4
6030.9
6046.4
6053.25
6077.4
5991.1
5984.6
6038.3
6066.8
6125.75
6086.45
6108
6130.8
6176.6
6202.1
6228.1
6212.25
6215.7
6287.8
6339.7
6413.55
6487.35
6494.25
6487.3
6476.65
6432.7
6497.65
6506
6473.25
6485.7
6481.35
6510.5
6544.85
6580.6
6599.5
6643.8
6662.4
6675.45
6723.6
6696.9
6685.15
6650.4
6705.1
6777.3
6743.15
6711.75
6665.15
6684.4
6786.9
6806.25
6820.75
6772.85
6750.3
6708.65
6656.8
6000.9
6022.4
6036.3
6063.2
6053.45
6062.7
6084
6001.1
6048.35
6073.3
6127.1
6152.75
6091.45
6155.45
6186.1
6200.05
6238.8
6276.95
6221.45
6297.95
6328.65
6401.15
6526.65
6537.25
6511.9
6516.9
6493.1
6504.2
6516.65
6524.05
6483.1
6493.2
6494.9
6583.5
6589.75
6601.4
6641.75
6695.9
6704.2
6721.05
6752.55
6736.1
6694.35
6695.05
6796.2
6796.4
6776.3
6733.1
6675.3
6779.4
6817.65
6815.35
6840.8
6782.75
6761.25
6715.25
6696.4
6031
6057
LOW
6008
6038
LOW
6020
6030
LOW
6041
6025
HIGH
6051
6035
HIGH
6060
6048
HIGH
6067
6060
HIGH
6049
6053
LOW
6044
6050
LOW
6041
6054
LOW
6083
6067
HIGH
6118
6081
HIGH
6124
6099
HIGH
6133
6120
HIGH
6144
6143
HIGH
6181
6157
HIGH
6208
6174
HIGH
6239
6211
HIGH
6246
6225
HIGH
6265
6247
HIGH
6283
6273
HIGH
6343
6305
HIGH
6419
6355
HIGH
6488
6418
HIGH
6525
6461
HIGH
6522
6499
HIGH
6507
6517
LOW
6505
6513
LOW
6505
6509
LOW
6515
6511
HIGH
6508
6504
HIGH
6500
6504
LOW
6490
6502
LOW
6524
6516
HIGH
6556
6529
HIGH
6592
6553
HIGH
6611
6582
HIGH
6646
6622
HIGH
6681
6647
HIGH
6707
6673
HIGH
6726
6703
HIGH
6737
6722
HIGH
6728
6722
HIGH
6709
6720
LOW
6729
6735
LOW
6763
6744
HIGH
6790
6752
HIGH
6769
6759
HIGH
6728
6755
LOW
6729
6752
LOW
6757
6756
HIGH
6804
6764
HIGH
6825
6786
HIGH
6813
6807
HIGH
6795
6804
LOW
6753
6783
LOW
6724
6759
LOW
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
6709.95
6681.65
6719.25
6708.6
6669.9
6654.15
6863.4
7080
7112
7111.3
7270.2
7276.85
7309.95
7274.85
7289.95
7306.5
7428.75
7363.1
7324.95
7316.6
7254.85
7264.05
7375.35
7417.55
7399.75
7521.5
7621.65
7679.05
7672.4
7641.3
7668.2
7534.8
7525.05
7636.05
7580.05
7543.3
7514
7515.2
7588.55
7554.1
7514.2
7534.05
7629
7683.05
7734.35
7718.1
7780.4
7804.05
7637.95
7589.5
7584.1
7469
7491.3
7564.15
7612.7
7630.25
7701.65
6737.65
6741.05
6743.45
6718.75
6688.4
6871.35
7020.05
7172.35
7142.25
7152.55
7563.5
7291.1
7353.65
7287.15
7319.55
7381
7504
7372.95
7344.75
7325.4
7272.5
7368.6
7424.95
7433.3
7484.7
7592.7
7673.7
7683.2
7700.05
7658
7678.5
7548.6
7637.6
7663
7606.45
7560.55
7534.8
7593.35
7589.25
7570.2
7538.75
7623.65
7649.5
7732.4
7754.65
7758
7792
7808.85
7650.1
7731.05
7625.85
7478.45
7534.9
7640.1
7655.65
7685
7722.1
6689.5
6680.45
6701.9
6642.9
6638.55
6652.15
6862.9
7067.15
7080.9
7082.55
7130.65
7193.55
7247.7
7206.7
7258.15
7293.9
7269.05
7274.75
7302.6
7224.4
7118.45
7239.5
7342.15
7391.35
7360.5
7497.65
7580.25
7579.3
7589.05
7593.8
7525.35
7487.55
7509.25
7515.5
7502.55
7497.3
7441.6
7515.2
7557.05
7481.3
7482.3
7531.6
7618.15
7677.3
7706.8
7661.3
7755.1
7595.9
7551.65
7479.05
7447.2
7422.15
7459.15
7532.45
7612.7
7595.5
7674
6694.8
6699.35
6715.3
6652.55
6659.85
6858.8
7014.25
7108.75
7108.75
7123.15
7203
7263.55
7275.5
7252.9
7276.4
7367.1
7359.05
7318
7329.65
7235.65
7229.95
7362.5
7415.85
7402.25
7474.1
7583.4
7654.6
7656.4
7626.85
7649.9
7542.1
7533.55
7631.7
7558.2
7540.7
7511.45
7493.35
7580.2
7569.25
7493.2
7508.8
7611.35
7634.7
7725.15
7714.8
7751.6
7787.15
7623.2
7585
7567.75
7459.6
7454.15
7526.65
7624.4
7640.45
7663.9
7684.2
6702
6730
LOW
6697
6713
LOW
6703
6704
LOW
6689
6692
LOW
6676
6684
LOW
6724
6717
HIGH
6844
6780
HIGH
6994
6859
HIGH
7077
6950
HIGH
7114
7043
HIGH
7145
7112
HIGH
7197
7161
HIGH
7247
7195
HIGH
7264
7224
HIGH
7268
7254
HIGH
7299
7287
HIGH
7334
7306
HIGH
7348
7315
HIGH
7336
7330
HIGH
7294
7322
LOW
7265
7294
LOW
7276
7295
LOW
7336
7315
HIGH
7394
7329
HIGH
7431
7377
HIGH
7487
7448
HIGH
7571
7506
HIGH
7631
7554
HIGH
7646
7599
HIGH
7644
7634
HIGH
7606
7626
LOW
7575
7602
LOW
7569
7597
LOW
7574
7583
LOW
7577
7561
HIGH
7537
7555
LOW
7515
7547
LOW
7528
7537
LOW
7548
7539
HIGH
7548
7529
HIGH
7524
7529
LOW
7538
7553
LOW
7585
7563
HIGH
7657
7595
HIGH
7692
7639
HIGH
7731
7688
HIGH
7751
7723
HIGH
7721
7720
HIGH
7665
7692
LOW
7592
7663
LOW
7537
7605
LOW
7494
7538
LOW
7480
7519
LOW
7535
7527
HIGH
7597
7541
HIGH
7643
7582
HIGH
7663
7628
HIGH
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/16/2014
10/17/2014
7708.2
7794.9
7796.25
7828.2
7792.9
7746.2
7784.65
7662.5
7639.55
7706.65
7726.15
7651.15
7588.7
7619.85
7688.8
7717.3
7756.15
7785.25
7901
7915.8
7875.35
7904.55
7931.75
7874.5
7933.9
7942.25
7990.35
8038.6
8110.85
8114.2
8099.9
8132.95
8161.9
8135.55
8115.15
8087.05
8070.35
8036.6
7971.5
7950.65
8129.4
8084.45
8144.4
8015.55
8003.3
7885.85
7978.45
7948.8
7960.5
7897.4
7828.75
7886.5
7911
7831
7923.25
7837.3
7733.75
7773.85
7809.2
7835.65
7840.95
7799.9
7798.7
7791.85
7716.7
7694.8
7752.45
7740.95
7708.95
7592.45
7635.55
7735.75
7757.1
7796.7
7880.5
7918.55
7922.7
7919.65
7929.05
7968.25
7915.45
7946.85
7967.8
8035
8101.95
8141.9
8114.8
8122.7
8180.2
8174.55
8135.75
8127.95
8114.3
8077.3
8044.9
7990.65
8120.85
8160.9
8159.9
8159.75
8042.05
8019.3
7993.3
7991.75
8030.9
7977.5
7943.05
7869.9
7972.35
7924.05
7901.15
7928
7893.9
7819.2
7704.8
7752.9
7771.65
7748.6
7722.65
7707.6
7711.15
7593.9
7622.05
7638.05
7658.95
7630.4
7540.1
7598.6
7654.8
7695.7
7739.1
7779.2
7881.15
7864.05
7855.95
7900.05
7897.95
7862.45
7916.55
7939.2
7984
8036.55
8092.25
8060.9
8049.85
8126.15
8126.5
8082.1
8057.3
8071.6
8030
7925.15
7936.95
7939.7
8105.35
8064.8
8008.1
7950.05
7877.35
7841.8
7934.7
7923.85
7936.7
7842.7
7815.75
7886.5
7848.45
7796
7825.45
7729.65
7723.85
7767.85
7795.75
7830.6
7790.45
7748.7
7791.4
7721.3
7602.6
7683.65
7746.55
7672.05
7649.25
7568.55
7625.95
7727.05
7739.55
7791.7
7874.25
7897.5
7875.3
7891.1
7913.2
7906.3
7904.75
7936.05
7954.35
8027.7
8083.05
8114.6
8095.95
8086.85
8173.9
8152.95
8094.1
8085.7
8105.5
8042
7932.9
7975.5
8114.75
8121.45
8146.3
8017.55
8002.4
7911.85
7968.85
7958.9
7964.8
7945.55
7852.4
7842.7
7960.55
7859.95
7884.25
7864
7748.2
7779.7
7705
7676
HIGH
7749
7710
HIGH
7798
7748
HIGH
7806
7774
HIGH
7790
7787
HIGH
7777
7791
LOW
7754
7776
LOW
7705
7731
LOW
7669
7710
LOW
7678
7709
LOW
7701
7685
HIGH
7689
7671
HIGH
7630
7664
LOW
7615
7652
LOW
7641
7649
LOW
7698
7662
HIGH
7753
7691
HIGH
7802
7752
HIGH
7854
7806
HIGH
7882
7836
HIGH
7888
7866
HIGH
7893
7890
HIGH
7904
7897
HIGH
7908
7898
HIGH
7916
7910
HIGH
7932
7923
HIGH
7973
7946
HIGH
8022
7981
HIGH
8075
8023
HIGH
8098
8055
HIGH
8099
8082
HIGH
8119
8111
HIGH
8138
8125
HIGH
8140
8121
HIGH
8111
8119
LOW
8095
8122
LOW
8078
8096
LOW
8027
8052
LOW
7983
8028
LOW
8008
8034
LOW
8071
8037
HIGH
8128
8058
HIGH
8095
8075
HIGH
8055
8080
LOW
7977
8040
LOW
7961
8009
LOW
7947
7972
LOW
7964
7961
HIGH
7956
7950
HIGH
7921
7938
LOW
7880
7913
LOW
7885
7913
LOW
7888
7892
LOW
7902
7880
HIGH
7869
7882
LOW
7832
7863
LOW
7797
7827
LOW
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/5/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
7896.95
7906.15
7997.8
8027.7
8064.35
8002.4
8077.05
8085.2
8200.8
8348.15
8351.25
8331.85
8337.8
8354.1
8378.9
8405.25
8360.7
8378.4
8441.25
8440.65
8406.5
8408.2
8490.95
8530.8
8450.3
8477.8
8516.8
8605.1
8535.45
8528.7
8582.4
8584.25
8538.65
8439.3
8318.05
8338.85
8302
8160.75
8172.6
8041.2
8138.9
8230.45
8255
8324.6
8272.05
8204.8
8214.7
8260.3
8243.9
8272.8
8288.7
8407.95
8325.3
8118.65
8191.4
8285.45
8291.35
7905.95
7936.6
8005
8031.75
8064.4
8037.8
8097.95
8181.55
8330.75
8350.6
8365.55
8360.35
8383.05
8378.7
8415.05
8408
8400.65
8438.1
8454.5
8455.65
8410.85
8489.8
8534.65
8535.35
8500.3
8506.75
8617
8623
8560.2
8546.95
8626.95
8588.35
8546.35
8444.5
8376.8
8348.3
8321.9
8242.4
8189.35
8082
8174.3
8263.45
8330.95
8364.75
8286.4
8234.55
8279.15
8268.25
8291
8294.7
8410.6
8445.6
8327.85
8151.2
8243.5
8303.3
8332.6
7856.95
7874.35
7974.55
8008.85
7985.65
7995.05
8052.25
8085.2
8198.05
8297.65
8323.5
8290.25
8304.45
8321.85
8370.5
8320.35
8346.8
8349.1
8407.25
8360.5
8353.15
8398.6
8490.8
8429.45
8438.65
8456.35
8516.25
8545.15
8504.65
8508.35
8526.4
8523.9
8432.25
8330.5
8317
8272.4
8216.3
8152.5
8052.6
7961.35
8084.9
8208.6
8228.2
8252.85
8155.25
8147.95
8214.7
8220.55
8243.75
8248.75
8288.7
8363.9
8111.35
8065.45
8167.3
8190.8
8245.6
7879.4
7927.75
7995.9
8014.55
7991.7
8027.6
8090.45
8169.2
8322.2
8324.15
8338.3
8337
8344.25
8362.65
8383.3
8357.85
8389.9
8430.75
8425.9
8382.3
8401.9
8477.35
8530.15
8463.1
8475.75
8494.2
8588.25
8555.9
8524.7
8537.65
8564.4
8538.3
8438.25
8340.7
8355.65
8292.9
8224.1
8219.6
8067.6
8029.8
8159.3
8225.2
8324
8267
8174.1
8200.7
8246.3
8248.25
8282.7
8284
8395.45
8378.4
8127.35
8102.1
8234.6
8284.5
8323
7802
7831
LOW
7862
7840
HIGH
7934
7866
HIGH
7979
7919
HIGH
8001
7962
HIGH
8011
7992
HIGH
8037
8024
HIGH
8096
8059
HIGH
8194
8120
HIGH
8272
8187
HIGH
8328
8249
HIGH
8333
8298
HIGH
8340
8333
HIGH
8348
8341
HIGH
8363
8353
HIGH
8368
8357
HIGH
8377
8368
HIGH
8393
8385
HIGH
8416
8398
HIGH
8413
8397
HIGH
8403
8406
LOW
8421
8424
LOW
8470
8444
HIGH
8490
8451
HIGH
8490
8470
HIGH
8478
8488
LOW
8519
8510
HIGH
8546
8515
HIGH
8556
8528
HIGH
8539
8540
LOW
8542
8554
LOW
8547
8544
HIGH
8514
8521
LOW
8439
8484
LOW
8378
8447
LOW
8330
8393
LOW
8291
8330
LOW
8246
8287
LOW
8170
8232
LOW
8106
8167
LOW
8086
8140
LOW
8138
8140
LOW
8236
8161
HIGH
8272
8201
HIGH
8255
8230
HIGH
8214
8238
LOW
8207
8242
LOW
8232
8227
HIGH
8259
8230
HIGH
8272
8252
HIGH
8321
8291
HIGH
8353
8318
HIGH
8300
8294
HIGH
8203
8257
LOW
8155
8248
LOW
8207
8225
LOW
8281
8214
HIGH
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/28/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
8346.15
8307.25
8424.5
8504.05
8550.05
8575.1
8719.65
8745.85
8827.95
8871.35
8902.75
8901.5
8996.6
8802.5
8823.15
8789.15
8733.1
8696.85
8584.4
8478.1
8603.3
8676.95
8741.5
8831.4
8811.55
8883.05
8895.5
8856.85
8772.9
8801.9
8779
8729.5
8913.05
8953.85
8962.85
9109.15
8929.4
8891.15
8769.75
8728.75
8740.65
8844.05
8656.75
8689.1
8742.9
8749.45
8627.9
8591.55
8537.05
8568.9
8474.95
8396
8390.95
8527.6
8483.7
8615.8
8684.45
8356.65
8326.45
8527.1
8530.75
8570.95
8707.9
8741.85
8774.15
8866.4
8925.05
8985.05
8966.65
8996.6
8840.8
8837.3
8792.85
8838.45
8726.2
8605.55
8646.25
8651.95
8732.55
8822.1
8870.1
8894.3
8913.45
8899.95
8869
8800.5
8840.65
8786.05
8856.95
8941.1
8972.35
9008.4
9119.2
8957.55
8891.3
8778
8755.6
8787.2
8849.75
8663.55
8742.55
8747.25
8788.2
8627.9
8608.35
8627.75
8573.75
8499.45
8413.2
8504.55
8550.45
8603.4
8667.55
8693.6
8267.9
8236.65
8380.55
8452.25
8531.5
8574.5
8689.6
8727
8795.4
8825.45
8874.05
8861.25
8775.1
8751.1
8726.65
8704.4
8683.65
8645.55
8516.35
8470.5
8593.65
8599.25
8729.65
8793.4
8808.9
8794.45
8816.3
8736.1
8726.75
8751.4
8669.45
8717.45
8751.35
8885.45
8925.55
8893.95
8849.35
8740.45
8677.35
8682.35
8732.9
8631.75
8612
8630.8
8664
8614.65
8553
8540.55
8535.85
8516.55
8325.35
8269.15
8380.75
8454.15
8464.75
8573.75
8586.85
8299.4
8277.55
8494.15
8513.8
8550.7
8695.6
8729.5
8761.4
8835.6
8910.5
8914.3
8952.35
8808.9
8797.4
8756.55
8723.7
8711.7
8661.05
8526.35
8565.55
8627.4
8711.55
8805.5
8809.35
8869.1
8895.3
8833.6
8754.95
8762.1
8767.25
8683.85
8844.6
8901.85
8956.75
8996.25
8922.65
8937.75
8756.75
8712.05
8699.95
8776
8647.75
8633.15
8723.3
8685.9
8634.65
8570.9
8550.9
8542.95
8530.8
8342.15
8341.4
8492.3
8491
8586.25
8659.9
8660.3
8302
8249
HIGH
8300
8284
HIGH
8357
8336
HIGH
8429
8382
HIGH
8520
8427
HIGH
8587
8506
HIGH
8659
8597
HIGH
8729
8650
HIGH
8776
8715
HIGH
8836
8787
HIGH
8887
8830
HIGH
8926
8875
HIGH
8892
8884
HIGH
8853
8877
LOW
8788
8846
LOW
8759
8808
LOW
8731
8760
LOW
8699
8730
LOW
8633
8676
LOW
8584
8638
LOW
8573
8618
LOW
8635
8618
HIGH
8715
8647
HIGH
8775
8704
HIGH
8828
8765
HIGH
8858
8818
HIGH
8866
8843
HIGH
8828
8832
LOW
8784
8823
LOW
8761
8803
LOW
8738
8760
LOW
8765
8763
HIGH
8810
8792
HIGH
8901
8831
HIGH
8952
8877
HIGH
8959
8924
HIGH
8952
8943
HIGH
8872
8914
LOW
8802
8865
LOW
8723
8806
LOW
8729
8777
LOW
8708
8719
LOW
8686
8694
LOW
8668
8696
LOW
8681
8693
LOW
8681
8665
HIGH
8630
8650
LOW
8585
8633
LOW
8555
8597
LOW
8542
8566
LOW
8472
8508
LOW
8405
8462
LOW
8392
8450
LOW
8442
8440
HIGH
8523
8451
HIGH
8579
8514
HIGH
8635
8578
HIGH
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
8698.95
8756.2
8774.35
8801.75
8844.75
8757.05
8698.05
8618.8
8416.1
8400.4
8478.2
8405.7
8330.55
8215.55
8274.8
8224.5
8230.05
8338.4
8316.6
8077
8131.5
8243.2
8326.15
8181.55
8232.45
8240.3
8284.95
8356.2
8392.65
8434.5
8432.5
8438.15
8377.1
8302.75
8345.7
8327.1
8417.25
8442.8
8232.45
8155.15
8119.15
8124.35
8026.5
8024.15
8157.3
7959.85
7986.6
8004.2
8084.2
8113.7
8201.15
8259.3
8377.45
8399.4
8336.25
8393.95
8247.05
8730.5
8785.5
8787.4
8841.65
8844.8
8760
8699.85
8619.95
8469.35
8449.95
8504.95
8413.3
8334.45
8308
8308.2
8229.4
8346
8355.65
8331.95
8122.6
8224.95
8332.75
8326.65
8254.95
8236.25
8279.2
8384.6
8427.8
8440.35
8446.35
8489.55
8441.95
8378.9
8342.85
8364.5
8443.9
8467.15
8445.35
8236.7
8160.05
8191
8131
8057.15
8152.25
8163.05
7995.6
8057.7
8061.85
8136.85
8186.9
8250.8
8369.45
8398.45
8421.35
8423.15
8408.55
8329.45
8679.8
8682.45
8733.6
8762.1
8722.4
8645.65
8596.7
8422.75
8352.7
8284.7
8361.85
8273.35
8202.35
8185.15
8219.2
8144.75
8220.45
8280.6
8083
7997.15
8123.45
8224.65
8115.3
8089.8
8137.3
8212.2
8271.95
8335
8391.45
8382.5
8420.6
8364.15
8320.05
8277.95
8270.15
8305.7
8405.4
8226.05
8094.15
8056.75
8100.15
8030.55
8005.15
8023.8
7958.25
7940.3
7944.85
7952.35
8048.95
8101.8
8195.65
8257.4
8334.95
8338.9
8329.5
8339.7
8195.65
8714.4
8778.3
8780.35
8834
8750.2
8706.7
8606
8448.1
8377.75
8429.7
8398.3
8305.25
8213.8
8285.6
8239.75
8181.5
8331.95
8324.8
8097
8057.3
8191.5
8325.25
8126.95
8235.45
8224.2
8262.35
8373.65
8365.65
8423.25
8421
8458.95
8370.25
8339.35
8334.6
8319
8433.65
8433.4
8236.45
8135.1
8130.65
8114.7
8044.15
8022.4
8124.45
7965.35
7982.9
8013.9
8047.3
8091.55
8174.6
8224.95
8353.1
8381.55
8360.85
8398
8381.1
8318.4
8678
8622
HIGH
8718
8680
HIGH
8758
8719
HIGH
8798
8753
HIGH
8788
8771
HIGH
8764
8770
LOW
8688
8735
LOW
8587
8669
LOW
8477
8578
LOW
8419
8514
LOW
8402
8452
LOW
8378
8392
LOW
8306
8345
LOW
8268
8327
LOW
8246
8289
LOW
8236
8245
LOW
8251
8251
HIGH
8279
8273
HIGH
8251
8235
HIGH
8160
8199
LOW
8115
8201
LOW
8191
8199
LOW
8215
8160
HIGH
8229
8187
HIGH
8196
8221
LOW
8241
8235
HIGH
8287
8245
HIGH
8334
8292
HIGH
8388
8330
HIGH
8403
8369
HIGH
8434
8409
HIGH
8417
8408
HIGH
8390
8403
LOW
8348
8385
LOW
8331
8364
LOW
8362
8359
HIGH
8395
8372
HIGH
8368
8351
HIGH
8268
8312
LOW
8167
8274
LOW
8127
8210
LOW
8097
8132
LOW
8060
8089
LOW
8064
8087
LOW
8037
8054
LOW
8024
8028
LOW
7987
8022
LOW
8015
8027
LOW
8051
8020
HIGH
8104
8062
HIGH
8164
8110
HIGH
8251
8178
HIGH
8320
8245
HIGH
8365
8299
HIGH
8380
8344
HIGH
8380
8375
HIGH
8366
8368
LOW
6/30/2015
7/1/2015
7/2/2015
8316.35
8376.25
8471.95
8378
8481.6
8479.25
8298.95
8370.15
8433.2
8368.5
8453.05
8440.95
8356
8365
LOW
8380
8384
LOW
8421
8392
HIGH
S.No.
High Date
Price
4-Dec-1996
788
LOW
16-Jan-1997
1009
HIGH
4-Feb-1997
958
LOW
17-Feb-1997
1020
HIGH
25-Feb-1997
966
LOW
5-Mar-1997
1133
HIGH
1-Apr-1997
970
LOW
6-Aug-1997
1293
HIGH
23-Sep-1997
1089
LOW
10
21-Oct-1997
1175
HIGH
11
11-Dec-1997
974
LOW
12
5-Jan-1998
1092
HIGH
13
29-Jan-1998
941
LOW
14
22-Apr-1998
1211
HIGH
15
23-Jun-1998
876
LOW
16
17-Jul-1998
1001
HIGH
17
19-Aug-1998
838
LOW
18
25-Sep-1998
935
HIGH
19
20-Oct-1998
809
LOW
20
11-Nov-1998
869
HIGH
21
30-Nov-1998
818
LOW
22
11-Jan-1999
986
HIGH
23
9-Feb-1999
925
LOW
24
10-Mar-1999
1079
HIGH
25
28-Apr-1999
944
LOW
26
14-Oct-1999
1505
HIGH
27
2-Nov-1999
1332
LOW
28
23-Feb-2000
1696
HIGH
29
24-May-2000
1236
LOW
30
13-Jul-2000
1523
HIGH
31
25-Jul-2000
1349
LOW
32
13-Sep-2000
1456
HIGH
33
19-Oct-2000
1166
LOW
34
14-Dec-2000
1349
HIGH
LOW
35
19-Oct-2000
1166
36
26-Dec-2000
1212
LOW
37
5-Feb-2001
1383
HIGH
38
12-Apr-2001
1025
LOW
39
30-May-2001
1178
HIGH
40
21-Sep-2001
854
LOW
41
6-Dec-2001
1110
HIGH
42
28-Dec-2001
1034
LOW
43
27-Feb-2002
1189
HIGH
44
2-Aug-2002
955
LOW
45
2-Sep-2002
1014
HIGH
46
28-Oct-2002
923
LOW
47
2-Jan-2003
1093
HIGH
48
28-Apr-2003
930
LOW
49
9-Jan-2004
1972
HIGH
50
23-Mar-2004
1696
LOW
51
23-Apr-2004
1892
HIGH
52
17-May-2004
1389
LOW
53
24-May-2004
1609
HIGH
54
4-Jan-2005
2104
HIGH
55
25-Jan-2005
1932
LOW
56
9-Mar-2005
2161
HIGH
57
29-Apr-2005
1903
LOW
58
5-Oct-2005
2644
HIGH
59
28-Oct-2005
2316
LOW
60
11-May-2006
3701
HIGH
61
14-Jun-2006
2633
LOW
62
8-Feb-2007
4223
HIGH
63
5-Mar-2007
3577
LOW
64
25-Jul-2007
4589
HIGH
65
17-Aug-2007
4108
LOW
66
1-Nov-2007
5866
HIGH
67
8-Jan-2008
6288
HIGH
68
22-Jan-2008
4899
LOW
69
18-Mar-2008
4533
LOW
70
2-May-2008
5228
HIGH
71
10-Jul-2008
4162
LOW
72
12-Aug-2008
4552
HIGH
73
27-Oct-2008
2524
LOW
74
6-Jan-2009
3113
HIGH
75
6-Mar-2009
2620
LOW
76
12-Jun-2009
4583
HIGH
77
13-Jul-2009
3974
LOW
78
20-Oct-2009
5114
HIGH
79
3-Nov-2009
4564
LOW
80
6-Jan-2010
5282
HIGH
81
26-Feb-2010
4922
LOW
82
7-Apr-2010
5375
HIGH
83
25-May-2010
4807
LOW
84
31-Aug-2010
5402
HIGH
85
11-Nov-2010
6194
HIGH
86
26-Nov-2010
5752
LOW
87
4-Jan-2011
6146
HIGH
88
11-Feb-2011
5310
LOW
89
6-Apr-2011
5892
HIGH
90
20-Jun-2011
5258
LOW
91
8-Jul-2011
5661
HIGH
92
26-Aug-2011
4748
LOW
93
28-Oct-2011
5361
HIGH
94
20-Dec-2011
4544
LOW
95
22-Feb-2012
5505
HIGH
96
18-May-2012
4891
LOW
97
5-Oct-2012
5747
HIGH
140.00
Moon: 2011-10-26 (9:58:21) Sun: 2011-11-05 (10:01:36) Jup: 2011-11-25 (6:47:40) Mars: 2011-12-24 (19:45:34)
Merc: 2012-02-02 (2:38:02) Sat: 2012-03-22 (21:03:03) Ven: 2012-05-23 (9:00:24) Rah: 2012-08-04 (15:18:36) Rah: 2010-08-27 (17:19:49) Moon: 2010-11-16 (19:43:39)
Sun: 2010-11-26 (17:28:51) Jup: 2010-12-16 (10:23:22) Mars: 2011-01-14 (21:08:32)
Merc: 2011-02-23 (8:03:55) Sat: 2011-04-14 (15:30:28) Ven: 2011-06-15 (19:00:44) Ven: 2009-09-05 (1:42:29) Rah: 2009-11-14 (21:43:39) Moon: 2010-02-01 (15:29:59)
Sun: 2010-02-11 (12:20:01) Jup: 2010-03-03 (8:45:18) Mars: 2010-04-02 (12:28:56)
Merc: 2010-05-13 (12:41:44)
Sat: 2010-07-04 (18:00:55) Sat: 2008-09-13 (9:21:54) Ven: 2008-11-12 (23:43:44) Rah: 2009-01-20 (21:38:03) Moon: 2009-04-10 (17:17:54)
Sun: 2009-04-20 (22:31:29) Jup: 2009-05-11 (12:55:28) Mars: 2009-06-11 (18:42:49)
Merc: 2009-07-23 (16:53:53)
Merc: 2007-09-22 (15:56:16)
Sat: 2007-11-12 (1:33:32) Ven: 2008-01-10 (4:15:04) Rah: 2008-03-19 (12:26:01) Moon: 2008-06-09 (18:26:17)
Sun: 2008-06-20 (5:46:12) Jup: 2008-07-11 (5:05:23) Mars: 2008-08-11 (14:22:44)
11/5/2011
11/25/2011
12/24/2011
2/2/2012
3/22/2012
5/23/2012
8/4/2012
10/25/2012
11/16/2010
11/26/2010
12/16/2010
1/14/2011
2/23/2011
4/14/2011
6/15/2011
8/27/2011
11/14/2009
2/1/2010
2/11/2010
3/3/2010
4/2/2010
5/13/2010
7/4/2010
9/5/2010
11/12/2008
1/20/2009
4/10/2009
4/20/2009
5/11/2009
6/11/2009
7/23/2009
9/13/2009
11/12/2007
1/10/2008
3/19/2008
6/9/2008
6/20/2008
7/11/2008
8/11/2008
9/21/2008
YEAR()=2011 AND MONTH()=11 AND DAYOFMONTH()=5 OR
YEAR()=2011 AND MONTH()=11 AND DAYOFMONTH()=25 OR
YEAR()=2011 AND MONTH()=12 AND DAYOFMONTH()=24 OR
YEAR()=2012 AND MONTH()=2 AND DAYOFMONTH()=2 OR
YEAR()=2012 AND MONTH()=3 AND DAYOFMONTH()=22 OR
YEAR()=2012 AND MONTH()=5 AND DAYOFMONTH()=23 OR
YEAR()=2012 AND MONTH()=8 AND DAYOFMONTH()=4 OR
YEAR()=2012 AND MONTH()=10 AND DAYOFMONTH()=25 OR
YEAR()=2010 AND MONTH()=11 AND DAYOFMONTH()=16 OR
YEAR()=2010 AND MONTH()=11 AND DAYOFMONTH()=26 OR
YEAR()=2010 AND MONTH()=12 AND DAYOFMONTH()=16 OR
YEAR()=2011 AND MONTH()=1 AND DAYOFMONTH()=14 OR
YEAR()=2011 AND MONTH()=2 AND DAYOFMONTH()=23 OR
YEAR()=2011 AND MONTH()=4 AND DAYOFMONTH()=14 OR
YEAR()=2011 AND MONTH()=6 AND DAYOFMONTH()=15 OR
YEAR()=2011 AND MONTH()=8 AND DAYOFMONTH()=27 OR
YEAR()=2009 AND MONTH()=11 AND DAYOFMONTH()=14 OR
YEAR()=2010 AND MONTH()=2 AND DAYOFMONTH()=1 OR
YEAR()=2010 AND MONTH()=2 AND DAYOFMONTH()=11 OR
YEAR()=2010 AND MONTH()=3 AND DAYOFMONTH()=3 OR
YEAR()=2010 AND MONTH()=4 AND DAYOFMONTH()=2 OR
YEAR()=2010 AND MONTH()=5 AND DAYOFMONTH()=13 OR
YEAR()=2010 AND MONTH()=7 AND DAYOFMONTH()=4 OR
YEAR()=2010 AND MONTH()=9 AND DAYOFMONTH()=5 OR
YEAR()=2008 AND MONTH()=11 AND DAYOFMONTH()=12 OR
YEAR()=2009 AND MONTH()=1 AND DAYOFMONTH()=20 OR
YEAR()=2009 AND MONTH()=4 AND DAYOFMONTH()=10 OR
YEAR()=2009 AND MONTH()=4 AND DAYOFMONTH()=20 OR
YEAR()=2009 AND MONTH()=5 AND DAYOFMONTH()=11 OR
YEAR()=2009 AND MONTH()=6 AND DAYOFMONTH()=11 OR
YEAR()=2009 AND MONTH()=7 AND DAYOFMONTH()=23 OR
YEAR()=2009 AND MONTH()=9 AND DAYOFMONTH()=13 OR
YEAR()=2007 AND MONTH()=11 AND DAYOFMONTH()=12 OR
YEAR()=2008 AND MONTH()=1 AND DAYOFMONTH()=10 OR
YEAR()=2008 AND MONTH()=3 AND DAYOFMONTH()=19 OR
YEAR()=2008 AND MONTH()=6 AND DAYOFMONTH()=9 OR
YEAR()=2008 AND MONTH()=6 AND DAYOFMONTH()=20 OR
YEAR()=2008 AND MONTH()=7 AND DAYOFMONTH()=11 OR
YEAR()=2008 AND MONTH()=8 AND DAYOFMONTH()=11 OR
YEAR()=2008 AND MONTH()=9 AND DAYOFMONTH()=21 OR
Mars: 2006-09-30 (21:32:24
Merc: 2006-11-10 (3:26:21
Sat: 2006-12-29 (11:12:56
Ven: 2007-02-26 (14:05:22
Rah: 2007-05-08 (13:28:52
Moon: 2007-07-31 (3:39:55
Sun: 2007-08-10 (14:20:07
Jup: 2007-08-31 (8:57:49
11/10/2006
12/29/2006
2/26/2007
5/8/2007
7/31/2007
8/10/2007
8/31/2007
10/1/2007
YEAR()=2006 AND MONTH()=11 AND DAYOFMONTH()=10 OR
YEAR()=2006 AND MONTH()=12 AND DAYOFMONTH()=29 OR
YEAR()=2007 AND MONTH()=2 AND DAYOFMONTH()=26 OR
YEAR()=2007 AND MONTH()=5 AND DAYOFMONTH()=8 OR
YEAR()=2007 AND MONTH()=7 AND DAYOFMONTH()=31 OR
YEAR()=2007 AND MONTH()=8 AND DAYOFMONTH()=10 OR
YEAR()=2007 AND MONTH()=8 AND DAYOFMONTH()=31 OR
YEAR()=2007 AND MONTH()=10 AND DAYOFMONTH()=1 OR
Jup: 2005-10-09 (2:14:32
Mars: 2005-11-08 (5:09:35
Merc: 2005-12-17 (17:58:02
Sat: 2006-02-04 (20:51:04
Ven: 2006-04-05 (20:10:54
Rah: 2006-06-17 (5:14:54
Moon: 2006-09-08 (16:59:24
Sun: 2006-09-18 (23:32:31
Sun: 2004-10-17 (5:54:14
Jup: 2004-11-06 (7:00:59
Mars: 2004-12-06 (0:10:25
Merc: 2005-01-14 (6:59:38
Sat: 2005-03-04 (16:53:22
Ven: 2005-05-04 (14:14:44
Rah: 2005-07-16 (15:57:31
Moon: 2005-10-07 (9:32:21
Moon: 2003-10-26 (8:42:44
Sun: 2003-11-05 (8:47:16
Jup: 2003-11-25 (5:32:11
Mars: 2003-12-24 (18:29:49
Merc: 2004-02-02 (1:21:47
Sat: 2004-03-22 (19:44:08
Ven: 2004-05-23 (7:46:15
Rah: 2004-08-04 (14:09:41
Rah: 2002-08-27 (16:08:38
Moon: 2002-11-16 (18:30:33
Sun: 2002-11-26 (16:14:58
Jup: 2002-12-16 (9:08:34
Mars: 2003-01-14 (19:51:41
Merc: 2003-02-23 (6:45:52
Sat: 2003-04-14 (14:17:07
Ven: 2003-06-15 (17:53:24
11/8/2005
12/17/2005
2/4/2006
4/5/2006
6/17/2006
9/8/2006
9/18/2006
10/9/2006
11/6/2004
12/6/2004
1/14/2005
3/4/2005
5/4/2005
7/16/2005
10/7/2005
10/17/2005
11/5/2003
11/25/2003
12/24/2003
2/2/2004
3/22/2004
5/23/2004
8/4/2004
10/25/2004
11/16/2002
11/26/2002
12/16/2002
1/14/2003
2/23/2003
4/14/2003
6/15/2003
8/27/2003
YEAR()=2005 AND MONTH()=11 AND DAYOFMONTH()=8 OR
YEAR()=2005 AND MONTH()=12 AND DAYOFMONTH()=17 OR
YEAR()=2006 AND MONTH()=2 AND DAYOFMONTH()=4 OR
YEAR()=2006 AND MONTH()=4 AND DAYOFMONTH()=5 OR
YEAR()=2006 AND MONTH()=6 AND DAYOFMONTH()=17 OR
YEAR()=2006 AND MONTH()=9 AND DAYOFMONTH()=8 OR
YEAR()=2006 AND MONTH()=9 AND DAYOFMONTH()=18 OR
YEAR()=2006 AND MONTH()=10 AND DAYOFMONTH()=9 OR
YEAR()=2004 AND MONTH()=11 AND DAYOFMONTH()=6 OR
YEAR()=2004 AND MONTH()=12 AND DAYOFMONTH()=6 OR
YEAR()=2005 AND MONTH()=1 AND DAYOFMONTH()=14 OR
YEAR()=2005 AND MONTH()=3 AND DAYOFMONTH()=4 OR
YEAR()=2005 AND MONTH()=5 AND DAYOFMONTH()=4 OR
YEAR()=2005 AND MONTH()=7 AND DAYOFMONTH()=16 OR
YEAR()=2005 AND MONTH()=10 AND DAYOFMONTH()=7 OR
YEAR()=2005 AND MONTH()=10 AND DAYOFMONTH()=17 OR
YEAR()=2003 AND MONTH()=11 AND DAYOFMONTH()=5 OR
YEAR()=2003 AND MONTH()=11 AND DAYOFMONTH()=25 OR
YEAR()=2003 AND MONTH()=12 AND DAYOFMONTH()=24 OR
YEAR()=2004 AND MONTH()=2 AND DAYOFMONTH()=2 OR
YEAR()=2004 AND MONTH()=3 AND DAYOFMONTH()=22 OR
YEAR()=2004 AND MONTH()=5 AND DAYOFMONTH()=23 OR
YEAR()=2004 AND MONTH()=8 AND DAYOFMONTH()=4 OR
YEAR()=2004 AND MONTH()=10 AND DAYOFMONTH()=25 OR
YEAR()=2002 AND MONTH()=11 AND DAYOFMONTH()=16 OR
YEAR()=2002 AND MONTH()=11 AND DAYOFMONTH()=26 OR
YEAR()=2002 AND MONTH()=12 AND DAYOFMONTH()=16 OR
YEAR()=2003 AND MONTH()=1 AND DAYOFMONTH()=14 OR
YEAR()=2003 AND MONTH()=2 AND DAYOFMONTH()=23 OR
YEAR()=2003 AND MONTH()=4 AND DAYOFMONTH()=14 OR
YEAR()=2003 AND MONTH()=6 AND DAYOFMONTH()=15 OR
YEAR()=2003 AND MONTH()=8 AND DAYOFMONTH()=27 OR
11/16/2015
11/16/2015
11/19/2015
11/21/2015
11/22/2015
11/26/2015
11/29/2015
11/30/2015
12/4/2015
12/6/2015
12/17/2015
12/17/2015
12/18/2015
12/23/2015
Panchami
Panchami
Ashtami
Dasami
Ekadasi
Padyami
Chaviti
Panchami
Navami
Dasami
Sasti
Sasti
Saptami
Trayodasi
Monday
Monday
Thurshday
Saturady
Sunday
Thurshday
Sunady
Monday
Fridsy
Sunday
Thurshday
Thurshday
Fridsy
Wednesday
Uttarashada
Uttarashada
Stabisha
Uttrabhadra
Uttrabhadra
Rohini
Punarvasu
Pusyami
Uttara Phalguni
Chitra
Satabisha
Satabisha
Uttrabhadra
Rohini
Mithuna
Karkataka
Mithuna
Karkataka
Mithuna
Mithuna
Karkataka
Mithuna
Karkataka
Karkataka
Karkataka
Simha
Simha
Simha
9:10 PM
10:07 PM
8:58 PM
9:48 PM
8:47 PM
8:30 PM
9:16 PM
8:15 PM
8:55 PM
8:48 PM
8:05 PM
11:15 PM
11:11 PM
10:10 PM
Uttarashada
Uttarashada
#N/A
#N/A
#N/A
#N/A
Punarvasu
#N/A
Uttara Phalguni
Chitra
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
lagna fiex or dual
4360500
Magha
Aswini
Moola
1
Revati
Jyesta
Punarvasu
Purvabhadra
Mrigasira
Uttara Phalguni
Uttarashada
Chitra
Dhanistha
10
You might also like
- Leigh Westin_Beyond the Solstice by DeclinationNo ratings yetLeigh Westin_Beyond the Solstice by Declination118 pages
- Jyotish 2013 Indrodeep Banerjee Predicting The NIFTY and Sensex100% (4)Jyotish 2013 Indrodeep Banerjee Predicting The NIFTY and Sensex469 pages
- Bhadra For May: Dates-On Drikpanchag Website Go To Panchag Day Panchang Example Link100% (1)Bhadra For May: Dates-On Drikpanchag Website Go To Panchag Day Panchang Example Link3 pages
- The Dynamics of Horoscope Astrostock TradingNo ratings yetThe Dynamics of Horoscope Astrostock Trading7 pages
- Stock Market Analysis - 83-UsingKakshyasEffectively100% (9)Stock Market Analysis - 83-UsingKakshyasEffectively7 pages
- Financial Astrology Software Free Swiss Ephemeris For Astro Trading PDFNo ratings yetFinancial Astrology Software Free Swiss Ephemeris For Astro Trading PDF2 pages
- Financial Astrology Software Free Swiss Ephemeris For Astro TradingNo ratings yetFinancial Astrology Software Free Swiss Ephemeris For Astro Trading2 pages
- Kaalabiravaa Forcasting Co: Presents FINANCIAL ALMANAC 2020-2021 K Sureshkumar Financial AstrologyNo ratings yetKaalabiravaa Forcasting Co: Presents FINANCIAL ALMANAC 2020-2021 K Sureshkumar Financial Astrology271 pages
- Stock Market Astrology Chart of Market DepressionNo ratings yetStock Market Astrology Chart of Market Depression1 page
- Morning For Illustrative Purposes), We Need To Find Out Various Lords For TheseNo ratings yetMorning For Illustrative Purposes), We Need To Find Out Various Lords For These42 pages
- NIFTY Intraday Predictions by Gondhalkar Ji100% (2)NIFTY Intraday Predictions by Gondhalkar Ji7 pages
- Astro and Technical Prediction 11nov15nov-20131111-082509100% (2)Astro and Technical Prediction 11nov15nov-20131111-0825092 pages
- Mars Retrograde and Its Effect On NIFTY Financial Astrology50% (2)Mars Retrograde and Its Effect On NIFTY Financial Astrology2 pages
- Content Details of SBC Course by Shyam S KansalNo ratings yetContent Details of SBC Course by Shyam S Kansal15 pages
- Bullish Bearish Excessively Significant Bullish Highly Significant Bearish100% (1)Bullish Bearish Excessively Significant Bullish Highly Significant Bearish2 pages
- Travelauto Investor Presentation NOV2014 v5No ratings yetTravelauto Investor Presentation NOV2014 v526 pages
- COMPUTER SCIENCE - 2nd PU Annual Practical Exam Lab batchees-2025No ratings yetCOMPUTER SCIENCE - 2nd PU Annual Practical Exam Lab batchees-20257 pages
- Neptune Tst Prep Complete Test the Listening Section PagesNo ratings yetNeptune Tst Prep Complete Test the Listening Section Pages2 pages
- Fiziks: IIT-JAM Physics Syllabus Mathematical MethodsNo ratings yetFiziks: IIT-JAM Physics Syllabus Mathematical Methods3 pages
- Lesson 2: The Beginning of Doing PhilosophyNo ratings yetLesson 2: The Beginning of Doing Philosophy23 pages
- The Theory and Practice of Ontology 1st Edition Leo Zaibert (Eds.) - Download the ebook today and own the complete content100% (2)The Theory and Practice of Ontology 1st Edition Leo Zaibert (Eds.) - Download the ebook today and own the complete content61 pages
- Adriana Koulias Faith and Hope As A Counterforce To Evil100% (2)Adriana Koulias Faith and Hope As A Counterforce To Evil26 pages
- Pingree - Puranas and Jyotishastra AstronomyNo ratings yetPingree - Puranas and Jyotishastra Astronomy8 pages
- Understanding The Zodiac Signs and The Wheel of Life An Esoteric and Practical Look100% (1)Understanding The Zodiac Signs and The Wheel of Life An Esoteric and Practical Look9 pages
- SPINORS, TWISTORS, QUATERNIONS, AND THE "SPACETIME" TORUS TOPOLOGY Paper100% (2)SPINORS, TWISTORS, QUATERNIONS, AND THE "SPACETIME" TORUS TOPOLOGY Paper18 pages
