Symbol Name LastSale MarketCapIPOyear Sector

FLWS 1-800 FLOWERS.COM, Inc. 1.66 44629100 1999 Consumer Services

FCTY 1st Century Bancshares, Inc 3.52 32989440 n/a Finance
FCCY 1st Constitution Bancorp (NJ) 6.555 29700705 n/a Finance
SRCE 1st Source Corporation 16.78 4.08E+08 n/a Finance
FUBC 1st United Bancorp, Inc. (FL) 5.99 1.48E+08 n/a Finance
TCHC 21st Century Holding Company 3.36 26698560 1998 Finance
TDSC 3D Systems Corporation 13.44 3.11E+08 n/a Technology
SSRX 3SBio Inc. 12.25 2.64E+08 2007 Consumer Durables
JOBS 51job, Inc. 27.34 7.54E+08 2004 Technology
EGHT 8x8 Inc 1.42 90253780 n/a Public Utilities
SHLM A. Schulman, Inc. 18.61 5.86E+08 1972 Basic Industries
ACMR A.C. Moore Arts & Crafts, Inc. 1.78 44806160 1997 Consumer Services
ADAM A.D.A.M. Inc. 3.17 31608070 1995 Technology
APPA A.P. Pharma, Inc. 0.59 23667260 n/a Consumer Durables
AONE A123 Systems, Inc. 6.75 7.04E+08 2009 Energy
AAON AAON, Inc. 22.17 3.67E+08 n/a Capital Goods
ASTM Aastrom Biosciences, Inc. 1.4 39558400 1997 Health Care
ABAX ABAXIS, Inc. 18.83 4.2E+08 1992 Capital Goods
ABBC Abington Bancorp, Inc. 10.17 2.05E+08 n/a Finance
ABMD ABIOMED, Inc. 9.14 3.45E+08 n/a Health Care
AXAS Abraxas Petroleum Corporation 2.5 1.91E+08 n/a Energy
ABII Abraxis Bioscience Inc. 74.2 3E+09 1992 Consumer Durables
ACTG Acacia Research Corporation 15.87 5.46E+08 n/a Miscellaneous
ACAD ACADIA Pharmaceuticals Inc. 1.03 39524190 1985 Consumer Durables
ACCL Accelrys, Inc. 6.11 3.38E+08 1995 Technology
ANCX Access National Corporation 6.01 62972780 n/a Finance
ARAY Accuray Incorporated 6.7 3.89E+08 2007 Health Care
ACGY Acergy S.A. 15.64 3.05E+09 n/a Energy
ACET Aceto Corporation 5.68 1.44E+08 n/a Consumer Durables
ACHN Achillion Pharmaceuticals, Inc. 2.63 1.01E+08 2006 Consumer Durables
ACIW ACI Worldwide, Inc. 20.23 6.75E+08 n/a Technology
APKT Acme Packet, Inc. 33.3 2.07E+09 2006 Technology
ACOR Acorda Therapeutics, Inc. 30.29 1.17E+09 2006 Health Care
ACFN Acorn Energy, Inc. 4.49 70237070 n/a Consumer Services
ACTL Actel Corporation 14.72 3.86E+08 1993 Technology
ACTS Actions Semiconductor Co., Ltd. 2.09 1.8E+08 2005 Technology
ACPW Active Power, Inc. 1.09 86883900 2000 Public Utilities
ACTI ActivIdentity Corporation 1.93 91225310 1995 Technology
ATVI Activision Blizzard, Inc 10.75 1.34E+10 n/a Technology
ACTU Actuate Corporation 4.08 1.81E+08 1998 Technology
ACUR Acura Pharmaceuticals, Inc. 2.5 1.1E+08 n/a Consumer Durables
ACXM Acxiom Corporation 12.92 1.03E+09 n/a Technology
ADES ADA-ES, Inc. 5.1 38056200 n/a Basic Industries
ADGF Adams Golf, Inc. 4.22 30396660 n/a Consumer Non-Durables
ADCT ADC Telecommunications, Inc. 12.725 1.23E+09 n/a Public Utilities
ADUS Addus HomeCare Corporation 5.13 55137240 2009 Health Care
AEY ADDvantage Technologies Group, Inc. 2.81 28504640 n/a Consumer Services
ADEP Adept Technology, Inc. 4.89 41325390 n/a Technology
ADBE Adobe Systems Incorporated 27.98 1.47E+10 1986 Technology
ADLR Adolor Corporation 1.07 49636230 2000 Consumer Durables
ADTN ADTRAN, Inc. 31.64 1.98E+09 1994 Public Utilities
AATI Advanced Analogic Technologies, Inc. 3.5 1.47E+08 1986 Technology
ABAT Advanced Battery Technologies, Inc. 3.65 2.5E+08 n/a Energy
AEIS Advanced Energy Industries, Inc. 15.34 6.63E+08 1995 Capital Goods
ADVS Advent Software, Inc. 49.96 1.28E+09 1995 Technology
AVCA Advocat, Inc. 5.34 30662280 n/a Health Care
AEHR Aehr Test Systems 1.21 10409630 1997 Capital Goods
AEPI AEP Industries Inc. 24.15 1.66E+08 1986 Capital Goods
AVAV AeroVironment, Inc. 23.11 5.03E+08 2007 Capital Goods
AEZS AEterna Zentaris, Inc. 0.988 82141332 n/a Consumer Durables
ATRM Aetrium Incorporated 2.66 28584360 1993 Capital Goods
AFCE AFC Enterprises, Inc. 10.87 2.78E+08 n/a Consumer Services
AFFM Affirmative Insurance Holdings, Inc. 3.4 52411000 2004 Finance
AFFY Affymax, Inc. 5.81 1.4E+08 2006 Consumer Durables
AFFX Affymetrix, Inc. 4.255 3.02E+08 1996 Capital Goods
AGAM AGA Medical Holdings, Inc. 14.38 7.22E+08 1993 Health Care
FEED AgFeed Industries, Inc. 2.35 1.18E+08 n/a Consumer Non-Durables
AGYS Agilysys, Inc. 4.51 1.04E+08 n/a Consumer Non-Durables
AIRM Air Methods Corporation 36.81 4.59E+08 n/a Transportation
AIRT Air T, Inc. 8.835 21477885 n/a Transportation
ATSG Air Transport Services Group, Inc 4.645 2.96E+08 n/a Transportation
AMCN AirMedia Group Inc 3.58 2.35E+08 1995 Technology
AIXG Aixtron Aktiengesellschaft 25.08 2.52E+09 n/a Technology
AKAM Akamai Technologies, Inc. 47.26 8.13E+09 1999 Miscellaneous
WEST Akeena Solar, Inc. d/b/a Westinghouse 0.63 25693920 n/a Capital Goods
AKRX Akorn, Inc. 3.38 3.12E+08 n/a Consumer Durables
ALAND Alanco Technologies Inc. 1.55 7018400 n/a n/a
ALSK Alaska Communications Systems Group 9.57 4.27E+08 1999 Public Utilities
AMRI Albany Molecular Research, Inc. 6.45 2.05E+08 1999 Health Care
ALXN Alexion Pharmaceuticals, Inc. 57.52 5.15E+09 1996 Consumer Durables
ALXA Alexza Pharmaceuticals, Inc. 2.95 1.76E+08 2006 Consumer Durables
ALCO Alico, Inc. 21.09 1.56E+08 n/a Consumer Non-Durables
ALGN Align Technology, Inc. 16.3 1.24E+09 2001 Health Care
ALIM Alimera Sciences, Inc. 8.17 2.54E+08 2010 Consumer Durables
ALKS Alkermes, Inc. 13.71 1.3E+09 1991 Consumer Durables
ALGT Allegiant Travel Company 39.16 7.71E+08 2006 Transportation
ALLB Alliance Bancorp, Inc. of Pennsylvania 7.75 51894000 n/a Finance
ABVA Alliance Bankshares Corporation 3 15321000 n/a Finance
AFOP Alliance Fiber Optic Products, Inc. 1.66 71074560 2000 Technology
ALNC Alliance Financial Corporation 29.74 1.39E+08 n/a Finance
AHGP Alliance Holdings GP, L.P. 39.49 2.36E+09 2006 Energy
ARLP Alliance Resource Partners, L.P. 55.22 2.03E+09 1999 Energy
AHCI Allied HealthCare International Inc. 2.12 93330880 n/a Health Care
AHPI Allied Healthcare Products, Inc. 3.25 26302250 1992 Health Care
AMOT Allied Motion Technologies, Inc. 4.14 32730840 n/a Capital Goods
ALTH Allos Therapeutics, Inc. 4 4.21E+08 2000 Consumer Durables
ALLT Allot Communications Ltd. 5.0701 1.14E+08 2006 Technology
ALOY Alloy, Inc. 9.57 1.24E+08 1986 Technology
MDRX Allscripts Healthcare Solutions, Inc. 17.36 2.54E+09 1999 Technology
AFAM Almost Family Inc 25.95 2.4E+08 n/a Health Care
ALNY Alnylam Pharmaceuticals, Inc. 14.71 6.17E+08 2004 Consumer Durables
AOSL Alpha and Omega Semiconductor Limi 11.14 2.46E+08 2010 Technology
ATEC Alphatec Holdings, Inc. 2.14 1.87E+08 2006 Health Care
ALTI Altair Nanotechnologies Inc. 0.42 45386040 n/a Basic Industries
ALTR Altera Corporation 25.54 7.7E+09 1988 Technology
ALTE Alterra Capital Holdings Ltd 18.32 2.19E+09 n/a Finance
ASPS Altisource Portfolio Solutions S.A. 27.08 6.83E+08 n/a Consumer Services
APSA Alto Palermo S.A. 9.25 1.81E+08 n/a Consumer Services
AIMC Altra Holdings, Inc. 13.24 3.55E+08 2006 Capital Goods
ALVR Alvarion Ltd. 1.88 1.17E+08 n/a Public Utilities
AMAG AMAG Pharmaceuticals, Inc. 26.11 5.49E+08 n/a Health Care
AMRN Amarin Corporation PLC 2.9599 2.91E+08 1995 Consumer Durables
AMZN Amazon.com, Inc. 126.64 5.64E+10 1997 Consumer Services
EPAX Ambassadors Group, Inc. 11.3 2.14E+08 n/a Consumer Services
AMIED Ambassadors International, Inc. 2.75 9132750 n/a n/a
AMED Amedisys Inc 24.85 7.16E+08 1987 Health Care
UHAL Amerco 79.26 1.55E+09 n/a Consumer Services
ASBI Ameriana Bancorp 3.99 11926110 n/a Finance
ATAX America First Tax Exempt Investors, L. 5.6 1.69E+08 n/a Finance
AMOV America Movil, S.A.B. de C.V. 47.11 1.06E+09 n/a Public Utilities
ASGR America Service Group Inc. 14.05 1.26E+08 1991 Health Care
AGNC American Capital Agency Corp. 27.35 9.21E+08 1983 Consumer Services
ACAS American Capital, Ltd. 5.17 1.76E+09 1997 n/a
ANCI American Caresource Holdings Inc 1.5019 24619145 n/a Health Care
ACLI American Commercial Lines Inc 27.35 3.48E+08 2005 Consumer Services
ADPI American Dental Partners, Inc. 10.9 1.72E+08 1998 Health Care
AETI American Electric Technologies, Inc. 2.01 15575490 n/a Capital Goods
AMIC American Independence Corp. 4.62 39320820 n/a Finance
ALRN American Learning Corporation 0.92 4374600 1984 Health Care
AMAC American Medical Alert Corp. 6.25 59468750 n/a Consumer Services
AMMD American Medical Systems Holdings, In 20.17 1.53E+09 2000 Health Care
AMNB American National Bankshares, Inc. 19.77 1.21E+08 n/a Finance
ANAT American National Insurance Compan 77 2.07E+09 n/a Finance
APFC American Pacific Corporation 4.49 33868070 n/a Basic Industries
ACAP American Physicians Capital, Inc. 41.26 3.85E+08 2000 Health Care
AMPH American Physicians Service Group, Inc 26.45 1.81E+08 1983 Finance
APEI American Public Education, Inc. 24.9 4.6E+08 2007 Consumer Services
ARII American Railcar Industries, Inc. 12.03 2.56E+08 2006 Capital Goods
AMRB American River Bankshares 6 59076000 n/a Finance
ASEI American Science and Engineering, Inc 71.69 6.48E+08 n/a Health Care
AMSWA American Software, Inc. 5.15 1.17E+08 n/a Technology
AMSC American Superconductor Corporation 27.98 1.25E+09 1991 Consumer Durables
AMWD American Woodmark Corporation 15.67 2.23E+08 1986 Basic Industries
CRMT America's Car-Mart, Inc. 24.87 2.81E+08 n/a Consumer Durables
ARGN Amerigon Incorporated 10.97 2.38E+08 n/a Capital Goods
ABCB Ameris Bancorp 8.38 1.98E+08 1994 Finance
AMSF AMERISAFE, Inc. 17.39 3.24E+08 2005 Finance
ASRV AmeriServ Financial Inc. 1.82 38627680 n/a Finance
ASRVP AmeriServ Financial Inc. 22.785 10959585 n/a Finance
ASCA Ameristar Casinos, Inc. 16.81 9.75E+08 1993 Consumer Services
AMTC Ameritrans Capital Corporation 1.02 3463920 1989 n/a
AMTCP Ameritrans Capital Corporation 9.03 2709000 n/a n/a
ATLO Ames National Corporation 17.53 1.65E+08 n/a Finance
AMGN Amgen Inc. 52.08 4.99E+10 1983 Health Care
FOLD Amicus Therapeutics, Inc. 3.26 90099880 2007 Consumer Durables
AMKR Amkor Technology, Inc. 5.54 1.02E+09 1998 Technology
AMPL Ampal-American Israel Corporation 1.56 87569040 n/a Finance
AMSG Amsurg Corp. 17.2 5.32E+08 n/a Health Care
ASYS Amtech Systems, Inc. 13.69 1.24E+08 n/a Technology
AFSI AmTrust Financial Services, Inc. 13.8 8.21E+08 n/a Finance
AMLN Amylin Pharmaceuticals, Inc. 20.35 2.92E+09 1992 Consumer Durables
ANAD ANADIGICS, Inc. 4.235 2.77E+08 1995 Technology
ANDS Anadys Pharmaceuticals, Inc. 1.8 77785200 2004 Consumer Durables
ALOG Analogic Corporation 42.01 5.41E+08 1972 Capital Goods
ANLY Analysts International Corporation 2.2965 11450349 n/a Technology
ANEN Anaren, Inc. 14.31 2.1E+08 1972 Technology
ACOM Ancestry.com, Inc. 19.5 8.54E+08 1993 Technology
ABCW Anchor BanCorp Wisconsin Inc. 0.63 13594770 n/a Finance
AMCF Andatee China Marine Fuel Services C 4.07 39112700 2010 Energy
ANGN Angeion Corporation 4.22 17373740 n/a Health Care
ANGO AngioDynamics, Inc. 15.5 3.84E+08 2004 Health Care
ANPI Angiotech Pharmaceuticals, Inc. 0.45 38327400 n/a Health Care
ANIK Anika Therapeutics Inc. 5.04 67944240 n/a Health Care
AHII Animal Health International, Inc. 2.2 53526000 2007 Health Care
ANNB Annapolis Bancorp Inc. 3.95 15460300 n/a Finance
ANSW Answers Corporation 4.87 38774940 n/a Technology
ANSS ANSYS, Inc. 40.14 3.63E+09 1996 Technology
ANTH Anthera Pharmaceuticals, Inc. 3.89 86809240 2010 Consumer Durables
AGEN Antigenics Inc. 0.78 77064780 2000 Health Care
APAC APAC Customer Services, Inc. 5.1 2.68E+08 1995 Miscellaneous
APAGF Apco Oil and Gas International Inc. 26.35 7.76E+08 n/a Energy
APOG Apogee Enterprises, Inc. 9.47 2.66E+08 1971 Capital Goods
APOL Apollo Group, Inc. 42.77 6.46E+09 1994 Consumer Services
AINV Apollo Investment Corporation 9.56 1.86E+09 2004 n/a
APWR A-Power Energy Generation Systems, L 6.41 2.91E+08 n/a Consumer Services
AAPL Apple Inc. 241.62 2.2E+11 1980 Technology
ARCI Appliance Recycling Centers of America 2.35 12908550 n/a Consumer Services
AERG Applied Energetics, Inc 1.21 1.1E+08 n/a Capital Goods
AMAT Applied Materials, Inc. 10.685 1.44E+10 1972 Technology
AMCC Applied Micro Circuits Corporation 11.19 7.45E+08 1997 Technology
APSG Applied Signal Technology, Inc. 19.85 2.65E+08 1993 Consumer Durables
AREX Approach Resources Inc. 8.73 1.84E+08 2007 Energy
ARSD Arabian American Development Comp 2.051 48098001 n/a Energy
ARBX Arbinet Corporation 7.55 41396650 2004 Miscellaneous
ARST Arc Sight, Inc. 39.66 1.37E+09 2008 Technology
ARCW Arc Wireless Solutions, Inc. 2.55 7882050 n/a Consumer Services
ABIO Arca Biopharma, Inc. 3.43 30304050 n/a Health Care
ACGL Arch Capital Group Ltd. 79.81 3.96E+09 n/a Finance
ARCL Archipelago Learning, Inc. 10.34 2.73E+08 2009 Consumer Services
ACAT Arctic Cat Inc. 7.86 95192460 1990 Capital Goods
RDEA Ardea Biosciences, Inc. 20.02 4.58E+08 n/a Consumer Durables
ARDNA Arden Group, Inc. 88.99 2.81E+08 n/a Consumer Services
ARNA Arena Pharmaceuticals, Inc. 6.745 7.57E+08 2000 Consumer Durables
ARCC Ares Capital Corporation 14.88 2.86E+09 1999 n/a
AGII Argo Group International Holdings Ltd. 30.86 9.58E+08 n/a Finance
ARIA ARIAD Pharmaceuticals, Inc. 3.29 3.64E+08 1994 Health Care
ARBA Ariba, Inc. 15.58 1.41E+09 1999 Technology
ARKR Ark Restaurants Corp. 13.65 47638500 n/a Consumer Services
ABFS Arkansas Best Corporation 21.29 5.39E+08 1992 Transportation
ARMH ARM Holdings, plc 16.08 7.2E+09 n/a Technology
ARTX Arotech Corporation 1.5 22110000 1994 Energy
ARQL ArQule, Inc. 5.27 2.36E+08 1996 Consumer Durables
ARRY Array BioPharma Inc. 2.81 1.49E+08 2000 Consumer Durables
ARRS Arris Group Inc 8.465 1.06E+09 1993 Technology
AROW Arrow Financial Corporation 23.7 2.6E+08 n/a Finance
ARWR Arrowhead Research Corporation 0.88 62425440 n/a Health Care
ARTG Art Technology Group, Inc. 3.47 5.45E+08 1999 Technology
ARTNA Artesian Resources Corporation 18.16 1.21E+08 n/a Public Utilities
ARTC ArthroCare Corporation 25.9 7E+08 1996 Health Care
ARTW Art's-Way Manufacturing Co., Inc. 5.7 22754400 n/a Capital Goods
ARUN Aruba Networks, Inc. 18.39 1.7E+09 2007 Technology
ARYX ARYx Therapeutics, Inc. 0.39 13050180 2007 Consumer Durables
ASCMA Ascent Media Corporation 27.47 3.72E+08 n/a Consumer Services
ASTI Ascent Solar Technologies, Inc. 2.11 56450940 n/a Technology
ASTIZ Ascent Solar Technologies, Inc. 0.3001 3152551 n/a Technology
AERL Asia Entertainment & Resources Ltd 5.3999 68065740 n/a Consumer Services
AERLW Asia Entertainment & Resources Ltd 0.55 8056400 n/a Consumer Services
ASIA AsiaInfo-Linkage, Inc. 20.22 1.5E+09 n/a Technology
ASMI ASM International N.V. 22.15 1.15E+09 n/a Technology
ASML ASML Holding N.V. 26.05 1.13E+10 1995 Technology
AZPN Aspen Technology, Inc. 9.6 8.85E+08 1994 Technology
APPY AspenBio Pharma, Inc. 0.6 24082800 n/a Health Care
AACC Asset Acceptance Capital Corp. 4.11 1.26E+08 2004 Finance
ASBC Associated Banc-Corp 12.64 2.19E+09 n/a Finance
ASFI Asta Funding, Inc. 8.54 1.25E+08 1995 Finance
ATEA Astea International, Inc. 2.16 7678800 1995 Technology
ASTE Astec Industries, Inc. 26.6 6.02E+08 1986 Capital Goods
ALOT Astro-Med, Inc. 6.8701 50083029 1983 Technology
ATRO Astronics Corporation 14.83 1.28E+08 1972 Capital Goods
ASTC Astrotech Corporation 1.27 24303990 n/a Capital Goods
ASUR Asure Software Inc 2.64 8144400 n/a Technology
ATAI ATA Inc. 2.9 64440900 2008 Consumer Services
ATAC ATC Technology Corporation 24.15 4.83E+08 1996 Miscellaneous
ATHN athenahealth, Inc. 27.86 9.51E+08 1991 Miscellaneous
AFCB Athens Bancshares Corporation 10.59 29408430 2010 Finance
ATHR Atheros Communications, Inc. 26.95 1.88E+09 2004 Technology
ATHX Athersys, Inc. 2.56 48458240 n/a Consumer Durables
AAME Atlantic American Corporation 1.25 27853750 n/a Finance
ATBC Atlantic BancGroup Inc 2.15 2683200 1986 Finance
ACFC Atlantic Coast Federal Corporation 2.4 32198400 n/a Finance
ASFN Atlantic Southern Financial Group, Inc. 0.9699 4152142 1989 Finance
ATNI Atlantic Tele-Network, Inc. 43.81 6.72E+08 1991 Public Utilities
AAWW Atlas Air Worldwide Holdings 45.39 1.17E+09 n/a Transportation
ATLS Atlas Energy, Inc. 27.74 2.17E+09 1995 Public Utilities
ATML Atmel Corporation 5.95 2.75E+09 1991 Technology
ATMI ATMI Inc. 12.5 3.94E+08 1993 Basic Industries
ATPG ATP Oil & Gas Corporation 11.87 6.09E+08 2001 Energy
ATRC AtriCure, Inc. 7.92 1.23E+08 1979 Health Care
ATRN Atrinsic, Inc. 0.38 7930220 1982 Miscellaneous
ATRI ATRION Corporation 139.46 2.82E+08 n/a Health Care
AUBN Auburn National Bancorporation, Inc. 20.6 75045800 n/a Finance
AUDC AudioCodes Ltd. 2.64 1.06E+08 1999 Public Utilities
VOXX Audiovox Corporation 6.5 1.34E+08 n/a Consumer Non-Durables
AUTH AuthenTec, Inc. 1.71 51183720 2007 Technology
ADAT Authentidate Holding Corp. 0.71 27289560 n/a Technology
ABTL Autobytel Inc. 0.89 40396210 1999 Technology
AUTC AutoChina International Limited 23.2 4.57E+08 n/a Consumer Durables
ADSK Autodesk, Inc. 28.38 6.51E+09 n/a Technology
ADP Automatic Data Processing, Inc. 39.36 1.98E+10 n/a Technology
AMAP AutoNavi Holdings Limited 14.91 6.8E+08 2010 Technology
AUXL Auxilium Pharmaceuticals, Inc. 26.07 1.24E+09 2004 Consumer Durables
AVGO Avago Technologies Limited 20.31 4.83E+09 2000 Technology
AVNR Avanir Pharmaceuticals, Inc 3.04 2.86E+08 n/a Consumer Durables
AVTR Avatar Holdings Inc. 17.97 2.04E+08 n/a Capital Goods
AVEO AVEO Pharmaceuticals, Inc. 8.21 2.54E+08 2010 Consumer Durables
AVII AVI BioPharma, Inc. 2.11 2.36E+08 1997 Consumer Durables
AVNW Aviat Networks, Inc. 4.21 2.51E+08 n/a Technology
AVID Avid Technology, Inc. 11.59 4.42E+08 1993 Miscellaneous
AWRE Aware, Inc. 2.4 47827200 1996 Technology
ACLS Axcelis Technologies, Inc. 1.4625 1.53E+08 2000 Technology
AXTI AXT Inc 5.4 1.68E+08 1998 Technology
BCOM B Communications Ltd. 21.47 6.2E+08 n/a Consumer Services
BOSC B.O.S. Better Online Solutions 1.47 3855810 n/a Technology
BIDU Baidu, Inc. 79.37 2.11E+10 2005 Technology
BCPC Balchem Corporation 24.66 6.98E+08 n/a Basic Industries
BWINA Baldwin & Lyons, Inc. 20 52460000 n/a Finance
BWINB Baldwin & Lyons, Inc. 22.04 2.68E+08 n/a Finance
BLDP Ballard Power Systems, Inc. 1.8 1.51E+08 n/a Energy
BANF BancFirst Corporation 36.49 5.6E+08 1993 Finance
BANFP BancFirst Corporation 26.4 26400000 n/a Finance
BARI Bancorp Rhode Island, Inc. 28.5 1.33E+08 n/a Finance
BTFG BancTrust Financial Group, Inc. 3.21 56621190 n/a Finance
BKMU Bank Mutual Corporation 5.25 2.39E+08 n/a Finance
BOCH Bank of Commerce Holdings (CA) 4.0892 69483686 n/a Finance
GRAN Bank of Granite Corporation 0.92 14218600 n/a Finance
BMRC Bank of Marin Bancorp 33.34 1.75E+08 n/a Finance
BKSC Bank of South Carolina Corp. 10.57 42512540 n/a Finance
BCAR Bank of the Carolinas Corporation 3.4497 13443481 n/a Finance
OZRK Bank of the Ozarks 37.26 6.31E+08 1997 Finance
BOVA Bank Of Virginia 2.75 12518000 n/a n/a
BBXT BankAtlantic Bancorp, Inc. 10.21 20420000 n/a Finance
BFIN BankFinancial Corporation 8.96 1.89E+08 n/a Finance
BANR Banner Corporation 2.05 2.27E+08 n/a Finance
BBSI Barrett Business Services, Inc. 13.55 1.38E+08 1993 Technology
BSET Bassett Furniture Industries, Incorpor 4.67 53733020 n/a Consumer Durables
MSDXP BB&T Corporation 27.9 22320000 n/a Finance
BCBP BCB Bancorp, Inc. (NJ) 8.918 41593552 2005 Finance
BCSB BCSB Bancorp, Inc. 9.75 30429750 n/a Finance
BEAV BE Aerospace, Inc. 27.58 2.82E+09 1990 Consumer Durables
BFED Beacon Federal Bancorp, Inc. 10 64860000 n/a Finance
BCON Beacon Power Corporation 0.27 53538300 2000 Public Utilities
BECN Beacon Roofing Supply, Inc. 13.99 6.39E+08 2004 Consumer Services
BBGI Beasley Broadcast Group, Inc. 3.6 21682800 2000 Consumer Services
BEBE bebe stores, inc. 5.98 5.15E+08 1998 Consumer Non-Durables
BBBY Bed Bath & Beyond Inc. 37 9.74E+09 1992 Consumer Services
BELFA Bel Fuse Inc. 19.2 41760000 n/a Capital Goods
BELFB Bel Fuse Inc. 18.67 1.78E+08 n/a Capital Goods
BNCL Beneficial Mutual Bancorp, Inc. 8.6 7.04E+08 n/a Finance
BNHN Benihana Inc. 6.89 38921610 1987 Consumer Services
BNHNA Benihana Inc. 6.44 63079800 n/a Consumer Services
BERK Berkshire Bancorp, Inc. 4.84 34141360 1972 Finance
BHLB Berkshire Hills Bancorp, Inc. 17.92 2.51E+08 n/a Finance
BGCP BGC Partners, Inc. 5.46 3.55E+08 n/a Finance
BIDZ Bidz.com, Inc. 1.51 29650360 n/a Miscellaneous
BGFV Big 5 Sporting Goods Corporation 11.94 2.6E+08 2002 Consumer Services
BBND BigBand Networks, Inc. 2.7 1.86E+08 2007 Technology
BASI Bioanalytical Systems, Inc. 0.84 4128600 1997 Health Care
BIOC BioClinica, Inc 3.45 52295100 n/a Health Care
BCRX BioCryst Pharmaceuticals, Inc. 4.82 2.12E+08 1994 Health Care
BIOD Biodel Inc. 3.88 92697080 2007 Consumer Durables
BDSI BioDelivery Sciences International, Inc 2.22 53331060 n/a Consumer Durables
BIOF BioFuel Energy Corp. 1.15 29283600 2007 Basic Industries
BIIB Biogen Idec Inc 54.6 1.46E+10 n/a Health Care
BLTI BioLase Technology, Inc. 0.72 17588160 n/a Health Care
BMRN BioMarin Pharmaceutical Inc. 20.77 2.11E+09 1999 Consumer Durables
BMTI BioMimetic Therapeutics, Inc. 9.67 2.62E+08 2006 Health Care
BNVI Bionovo, Inc. 0.39 42515460 n/a Consumer Durables
BRLI Bio-Reference Laboratories, Inc. 19.69 5.47E+08 n/a Health Care
BPAX Biosante Pharmaceuticals, Inc. 1.43 91043810 n/a Health Care
BIOS BioScrip, Inc. 5.11 2.74E+08 n/a Health Care
BSTC BioSpecifics Technologies Corp 25.46 1.6E+08 n/a Consumer Durables
BSMD BioSphere Medical, Inc. 4.36 81789240 1994 Health Care
BSPM Biostar Pharmaceuticals, Inc. 2.64 70897200 n/a Consumer Durables
BDMS Birner Dental Management Services, In 17.22 31874220 1998 Health Care
BITS Bitstream Inc. 6.25 62893750 1996 Technology
BJRI BJ's Restaurants, Inc. 25.05 6.79E+08 n/a Consumer Services
BBOX Black Box Corporation 29.71 5.23E+08 n/a Technology
BLKB Blackbaud, Inc. 21.55 9.44E+08 2004 Technology
BBBB Blackboard Inc. 33.8 1.16E+09 2004 Technology
BKCC BlackRock Kelso Capital Corporation 10.83 7.09E+08 2007 n/a
ADRA BLDRS Asia 50 ADR Index Fund 24.04 43272000 n/a n/a
ADRD BLDRS Developed Markets 100 ADR In 18.95 69167500 n/a n/a
ADRE BLDRS Emerging Markets 50 ADR Inde 41.25 6.21E+08 n/a n/a
ADRU BLDRS Europe 100 ADR Index Fund 18.74 20614000 n/a n/a
BCSI Blue Coat Systems Inc 19.58 8.35E+08 n/a Technology
BDCO Blue Dolphin Energy Company 1.12 1920800 n/a Energy
NILE Blue Nile, Inc. 43.24 6.27E+08 2004 Consumer Services
BFLY Bluefly, Inc. 1.7 41831900 n/a Consumer Services
BPHX BluePhoenix Solutions, Ltd. 1.55 36234350 n/a Technology
BMC BMC Software, Inc. 37.46 6.8E+09 n/a Technology
BJGP BMP Sunstone Corporation 6.57 2.77E+08 n/a Health Care
BNCN BNC Bancorp 10.24 92559360 n/a Finance
BOBE Bob Evans Farms, Inc. 25.93 7.92E+08 n/a Consumer Services
BOFI BofI Holding, Inc. 11.8 1.19E+08 2005 Finance
BOKF BOK Financial Corporation 45.34 3.09E+09 n/a Finance
BOLT Bolt Technology Corporation 9.05 78689750 1981 Energy
BNSO Bonso Electronics International, Inc. 0.9612 5361574 n/a Capital Goods
BAMM Books-A-Million, Inc. 5.81 91362250 1992 Consumer Services
BPFH Boston Private Financial Holdings, Inc. 6.71 4.65E+08 n/a Finance
EPAY Bottomline Technologies, Inc. 15.01 4.73E+08 1999 Technology
BBEP BreitBurn Energy Partners, L.P. 16.62 8.86E+08 2006 Energy
BDGE Bridge Bancorp, Inc. 22.8 1.44E+08 n/a Finance
BBNK Bridge Capital Holdings 8.99 98368580 n/a Finance
BLIN Bridgeline Digital, Inc. 1.0999 12305681 n/a Technology
BRID Bridgford Foods Corporation 12.5 1.17E+08 n/a Consumer Non-Durables
BEXP Brigham Exploration Company 16.11 1.88E+09 1997 Energy
CELL Brightpoint, Inc. 6.39 4.47E+08 1994 Consumer Non-Durables
BKBK Britton & Koontz Capital Corporation 10.96 23399600 n/a Finance
BRCM Broadcom Corporation 33.01 1.45E+10 1998 Technology
BSFT BroadSoft, Inc. 8.01 1.98E+08 2010 Technology
BVSN BroadVision, Inc. 10.05 44823000 1996 Technology
BYFC Broadway Financial Corporation 2.855 4979120 n/a Finance
BWEN Broadwind Energy, Inc. 1.61 1.72E+08 n/a Capital Goods
BRCD Brocade Communications Systems, Inc 4.85 2.15E+09 1999 Technology
BRNC Bronco Drilling Company, Inc. 4.07 1.16E+08 1999 Energy
BRKL Brookline Bancorp, Inc. 9.38 5.54E+08 n/a Finance
BFSB Brooklyn Federal Bancorp, Inc. 3.93 50653770 n/a Finance
BRKS Brooks Automation, Inc. 7.08 4.63E+08 1995 Technology
BRKR Bruker Corporation 12.52 2.06E+09 n/a Capital Goods
BMTC Bryn Mawr Bank Corporation 16.58 1.98E+08 n/a Finance
BSDM BSD Medical Corporation 2.23 55647420 n/a Health Care
BSQR BSQUARE Corporation 2.86 29263520 1999 Miscellaneous
BTUI BTU International, Inc. 5.3 49199900 1989 Technology
BUCY Bucyrus International, Inc. 57.12 4.63E+09 2004 Energy
BWLD Buffalo Wild Wings, Inc. 42.87 7.8E+08 2003 Consumer Services
BLDR Builders FirstSource, Inc. 2.14 2.07E+08 2005 Consumer Services
CFFI C&F Financial Corporation 17.8 55002000 n/a Finance
CHRW C.H. Robinson Worldwide, Inc. 65.92 1.09E+10 1997 Transportation
CA CA Inc. 18.3 9.42E+09 n/a Technology
CCMP Cabot Microelectronics Corporation 31.32 7.3E+08 2000 Technology
CACH Cache, Inc. 4.27 54532170 n/a Consumer Services
CDNS Cadence Design Systems, Inc. 6.85 1.82E+09 n/a Technology
CADE Cadence Financial Corporation 1.2 14290800 n/a Finance
CADX Cadence Pharmaceuticals, Inc. 8.21 4.15E+08 1985 Consumer Durables
CDZI Cadiz, Inc. 11.44 1.56E+08 n/a Public Utilities
CLMS Calamos Asset Management, Inc. 9.61 1.91E+08 2004 Finance
CAMP CalAmp Corp. 2.58 71324100 1983 Technology
CVGW Calavo Growers, Inc. 20.18 2.96E+08 n/a Consumer Non-Durables
CFNB California First National Bancorp 12.68 1.3E+08 n/a Finance
CPKI California Pizza Kitchen, Inc. 15.27 3.75E+08 2000 Consumer Services
CALP Caliper Life Sciences Inc 3.58 1.8E+08 1995 Capital Goods
CALPW Caliper Life Sciences Inc 0.035 189875 n/a Capital Goods
CALD Callidus Software, Inc. 3.36 1.05E+08 2000 Technology
CALM Cal-Maine Foods, Inc. 31.5 6.75E+08 1996 Consumer Non-Durables
CLMT Calumet Specialty Products Partners, L 18.16 4.03E+08 1996 Energy
ABCD Cambium Learning Group, Inc. 3.03 1.33E+08 n/a Consumer Services
CAFI Camco Financial Corporation 1.88 13453280 n/a Finance
CAC Camden National Corporation 30.64 2.35E+08 1987 Finance
CAMT Camtek Ltd. 2.3 67286500 2000 Capital Goods
CSIQ Canadian Solar Inc. 11.49 4.91E+08 2006 Technology
CPHC Canterbury Park Holding Corporation 8.19 33071220 n/a Consumer Services
CBNJ Cape Bancorp, Inc. 7.6 1.01E+08 n/a Finance
CPLA Capella Education Company 67.55 1.13E+09 2006 Consumer Services
CBKN Capital Bank Corporation 1.7 19210000 n/a Finance
CCBG Capital City Bank Group 11.43 1.95E+08 n/a Finance
CPLP Capital Product Partners L.P. 8.18 2.07E+08 2007 Transportation
CSWC Capital Southwest Corporation 90.26 3.38E+08 n/a n/a
CFFN Capitol Federal Financial 25.99 1.92E+09 n/a Finance
CAPS Capstone Therapeutics Corp 0.92 37513000 n/a Consumer Durables
CPST Capstone Turbine Corporation 0.677 1.63E+08 1986 Energy
CSCX Cardiac Science Corporation 1.74 41439840 n/a Health Care
CRDC Cardica, Inc. 2.11 53288050 2006 Health Care
CFNL Cardinal Financial Corporation 9.16 2.63E+08 1998 Finance
CRME Cardiome Pharma Corporation 6.41 3.89E+08 n/a Consumer Durables
BEAT CardioNet, Inc. 4.52 1.09E+08 2008 Health Care
CSII Cardiovascular Systems, Inc. 4.8 72009600 1981 Health Care
CATM Cardtronics, Inc. 13.98 5.87E+08 2007 Miscellaneous
CECO Career Education Corporation 18.03 1.47E+09 1998 Consumer Services
CBOU Caribou Coffee Company, Inc. 9.54 1.91E+08 2005 Consumer Services
CKEC Carmike Cinemas, Inc. 5.99 77145210 n/a Consumer Services
CLBH Carolina Bank Holdings Inc. 3 10161000 n/a Finance
CART Carolina Trust Bank 5.25 13303500 n/a n/a
CRZO Carrizo Oil & Gas, Inc. 20.76 7.23E+08 1997 Energy
CRRB Carrollton Bancorp 4.44 11424120 n/a Finance
TAST Carrols Restaurant Group, Inc. 4.44 96010560 2006 Consumer Services
CARV Carver Bancorp, Inc. 4.825 11980475 n/a Finance
CASM CAS Medical Systems, Inc. 2.1 27192900 n/a Health Care
CACB Cascade Bancorp 0.57 16059180 n/a Finance
CASB Cascade Financial Corp. 0.29 3558880 n/a Finance
CSCD Cascade Microtech, Inc. 4.07 58445200 2004 Capital Goods
CWST Casella Waste Systems, Inc. 4.34 1.08E+08 1997 Public Utilities
CASY Caseys General Stores, Inc. 38.5 1.96E+09 1983 Consumer Durables
CASYV Caseys General Stores, Inc. 35.1 5.27E+08 n/a n/a
CASS Cass Information Systems, Inc 33.88 3.18E+08 n/a Miscellaneous
CMRG Casual Male Retail Group, Inc. 3.33 1.59E+08 n/a Consumer Services
CHSI Catalyst Health Solutions, Inc 41.03 1.84E+09 n/a Finance
CPRX Catalyst Pharmaceutical Partners, Inc. 1.12 21722400 2006 Consumer Durables
CATY Cathay General Bancorp 10.03 7.87E+08 n/a Finance
CVCO Cavco Industries, Inc. 34.15 2.23E+08 n/a Basic Industries
CAVO Cavico Corp. 2.6999 8229295 n/a Basic Industries
CAVM Cavium Networks, Inc. 24.03 1.07E+09 2007 Technology
CBEY Cbeyond, Inc. 12.19 3.76E+08 2005 Public Utilities
CBOE CBOE Holdings, Inc. 20.87 2.81E+08 2010 Finance
CHIND CDC Corporation 4.21 1.48E+08 n/a n/a
CDCS CDC Software Corporation 5.42 27517340 2009 Technology
CFK CE Franklin Ltd. 6.47 1.14E+08 n/a Capital Goods
CECE CECO Environmental Corp. 5.8799 84176648 n/a Capital Goods
CRA Celera Corporation 6.76 5.54E+08 n/a Health Care
CELG Celgene Corporation 51.84 2.39E+10 1987 Consumer Durables
CTIC Cell Therapeutics, Inc. 0.37 2.81E+08 1997 Consumer Durables
CLDX Celldex Therapeutics, Inc 4.46 1.42E+08 n/a Health Care
CLSN Celsion Corporation 3.15 38641050 n/a Consumer Durables
CELH Celsius Holdings, Inc. 1.86 34261200 n/a Consumer Non-Durables
CELHW Celsius Holdings, Inc. 0.5531 497790 n/a Consumer Non-Durables
CNBC Center Bancorp, Inc. 7.34 1.07E+08 n/a Finance
CLFC Center Financial Corporation 4.96 1.98E+08 n/a Finance
CSFL CenterState Banks, Inc. 8.39 2.52E+08 n/a Finance
CEBK Central Bancorp, Inc 9.85 16419950 n/a Finance
CEDC Central European Distribution Corpora 23.07 1.63E+09 1998 Consumer Non-Durables
CETV Central European Media Enterprises Lt 21.5 1.22E+09 1994 Consumer Services
CFBK Central Federal Corporation 1.08 4452840 n/a Finance
CENT Central Garden & Pet Company 9.56 1.61E+08 1993 Consumer Durables
CENTA Central Garden & Pet Company 9.61 4.33E+08 n/a Consumer Durables
CJBK Central Jersey Bancorp 7.41 69038970 n/a Finance
CVCY Central Valley Community Bancorp 6.44 60304160 n/a Finance
CVBK Central Virginia Bankshares, Inc. 1.04 2727920 1993 Finance
1 Centrue Financial Corporation 1.36 8225280 1999 Finance
CENX Century Aluminum Company 9.76 9.05E+08 1996 Basic Industries
CNBKA Century Bancorp, Inc. 21.37 75329250 1987 Finance
CNTY Century Casinos, Inc. 2.01 47856090 1977 Consumer Services
CEPH Cephalon, Inc. 57.3 4.31E+09 1991 Consumer Durables
CPHD CEPHEID 15.32 9.15E+08 2000 Capital Goods
CRDN Ceradyne, Inc. 22.53 5.72E+08 1984 Consumer Durables
CRNT Ceragon Networks Ltd. 7.78 2.67E+08 1991 Technology
CERP Cereplast, Inc. 3.88 41597480 n/a Basic Industries
CERN Cerner Corporation 74.67 6.14E+09 1986 Technology
CERS Cerus Corporation 2.94 1.14E+08 1997 Health Care
CEVA CEVA, Inc. 12.55 2.67E+08 n/a Technology
CITZ CFS Bancorp, Inc. 4.37 47401390 n/a Finance
CHMP Champion Industries, Inc. 1.34 13383920 1993 Miscellaneous
CYOU Changyou.com Limited 26.73 2.39E+08 2009 Technology
CTHR Charles & Colvard Ltd 2.37 45639090 1980 Consumer Durables
CHRM Charm Communications Inc. 8.0625 62992313 2010 Technology
CHRS Charming Shoppes, Inc. 3.47 4.02E+08 1971 Consumer Services
GTLS Chart Industries, Inc. 16.31 4.68E+08 2006 Capital Goods
CHKP Check Point Software Technologies Ltd 35.2 7.31E+09 1996 Technology
CHTP Chelsea Therapeutics International, Lt 4.0125 1.61E+08 n/a Health Care
CHFC Chemical Financial Corporation 19.76 5.42E+08 n/a Finance
CHKE Cherokee Inc. 18.4 1.62E+08 1983 Consumer Non-Durables
CHEV Cheviot Financial Corp 8.5 75318500 2004 Finance
CBNK Chicopee Bancorp, Inc. 11.05 69703400 n/a Finance
CADC China Advanced Construction Materials 3.4 55766800 n/a Basic Industries
CAGC China Agritech, Inc. 16.72 3.47E+08 n/a Basic Industries
CAEI China Architectural Engineering, Inc 0.8501 46888966 n/a Consumer Services
CALI China Auto Logistics Inc. 2.94 53214000 n/a Consumer Services
CAAS China Automotive Systems, Inc. 14.77 4E+08 n/a Capital Goods
CBAK China BAK Battery, Inc. 1.43 90966590 n/a Energy
CBPO China Biologic Products, Inc. 11.21 2.64E+08 n/a Health Care
CABL China Cablecom Holdings, Ltd. 0.432 2025216 1986 Consumer Services
CDII China Direct Industries, Inc. 0.94 29691780 n/a Capital Goods
CELM China Electric Motor, Inc. 4.61 95643670 2010 Consumer Durables
JRJC China Finance Online Co. Limited 7.35 1.62E+08 2004 Miscellaneous
CFSG China Fire & Security Group, Inc. 7.09 1.96E+08 n/a Consumer Durables
CHOP China Gerui Advanced Materials Group 5.27 2.39E+08 n/a Capital Goods
CHOPU China Gerui Advanced Materials Groupn/a 0 n/a Capital Goods
CHOPW China Gerui Advanced Materials Group 0.85 13656950 n/a Capital Goods
GRRF China Grentech Corporation Limited 1.7 40128500 2006 Public Utilities
CHLN China Housing & Land Development, In 2.15 71128450 1984 Basic Industries
CNIT China Information Technology, Inc. 4.95 2.56E+08 n/a n/a
CIIC China Infrastructure Investment Corpo 0.7 56000000 n/a Consumer Services
CHIO China INSOnline Corp. 0.299 13754000 n/a Miscellaneous
CBEH China Integrated Energy, Inc 8.33 2.82E+08 n/a Energy
CJJD China Jo-Jo Drugstores, Inc. 6.0199 81268650 n/a Health Care
HTHT China Lodging Group, Limited 20.87 1.23E+09 2010 Consumer Services
CCME China MediaExpress Holdings, Inc. 9.02 3E+08 n/a Consumer Services
CMED China Medical Technologies, Inc. 10.52 3.39E+08 2005 Health Care
CHNG China Natural Gas, Inc. 5.27 1.12E+08 1998 Public Utilities
CHNR China Natural Resources, Inc. 10.22 2.32E+08 n/a Basic Industries
NKBP China Nuokang Bio-Pharmaceutical Inc 5.36 1.06E+08 2009 Consumer Durables
CPSL China Precision Steel, Inc. 1.41 65653830 n/a Basic Industries
CRIC China Real Estate Information Corpora 8.33 1.19E+09 1982 Finance
CREG China Recycling Energy Corporation 3.2 1.24E+08 1996 Miscellaneous
CRTP China Ritar Power Corp. 2.86 62516740 n/a Energy
CSKI China Sky One Medical, Inc. 10.07 1.69E+08 n/a Consumer Durables
CSUN China Sunergy Co., Ltd. 4.05 1.8E+08 2007 Technology
CNTF China TechFaith Wireless Communicat 3.25 1.41E+08 2005 Miscellaneous
CTDC China Technology Development Group 1.81 38661600 n/a Technology
CTFO China TransInfo Technology Corp. 6.49 1.64E+08 n/a Technology
CVVT China Valves Technology, Inc. 10.13 3.71E+08 n/a Capital Goods
CWS China Wind Systems, Inc. 4.39 78365890 n/a Technology
CXDC China XD Plastics Company Limited 5.79 2.56E+08 n/a Capital Goods
CNYD China Yida Holding, Co. 10.11 1.98E+08 n/a Consumer Services
CHBT China-Biotics, Inc. 14.69 3.29E+08 n/a Basic Industries
CAST ChinaCast Education Corporation 6.08 3.03E+08 1994 Consumer Services
CEDU ChinaEdu Corporation 7.16 1.32E+08 2007 Consumer Services
CHDX Chindex International, Inc. 13.33 1.84E+08 1994 Health Care
IMOS ChipMOS TECHNOLOGIES (Bermuda) L 0.9801 1.06E+08 n/a Technology
CHSCP CHS Inc 28.29 3.47E+08 n/a Consumer Services
CHDN Churchill Downs, Incorporated 35.9 5.9E+08 n/a Consumer Services
CHYR Chyron Corporation 1.5 23982000 n/a Miscellaneous
CIEN CIENA Corporation 13.03 1.21E+09 1997 Public Utilities
CIMT Cimatron, Limited 1.66 15871260 1996 Technology
CINF Cincinnati Financial Corporation 27.22 4.43E+09 n/a Finance
CIDM Cinedigm Digital Cinema Corp 1.47 43265040 n/a Miscellaneous
CTAS Cintas Corporation 25.61 3.92E+09 1983 Consumer Non-Durables
CRUS Cirrus Logic, Inc. 16.2 1.06E+09 1989 Technology
CSCO Cisco Systems, Inc. 20.81 1.19E+11 1990 Technology
CTRN Citi Trends, Inc. 24.21 3.59E+08 1995 Consumer Services
CZNC Citizens & Northern Corp 11.04 1.34E+08 n/a Finance
CZWI Citizens Community Bancorp, Inc. 4.03 20605390 n/a Finance
CZFC Citizens First Corporation 6.75 13290750 n/a Finance
CIZN Citizens Holding Company 19.1 92405800 n/a Finance
CRBC Citizens Republic Bancorp, Inc. 0.8155 3.22E+08 n/a Finance
CSBC Citizens South Banking Corporation 5.62 60982620 n/a Finance
CTXS Citrix Systems, Inc. 58.68 1.09E+10 1995 Technology
CHCO City Holding Company 28.88 4.56E+08 n/a Finance
CTEL City Telecom (H.K.) Limited 11.49 4.39E+08 n/a Public Utilities
CKXE CKX, Inc. 4.94 4.6E+08 n/a Consumer Services
CLRT Clarient, Inc. 3.34 2.93E+08 1997 Health Care
BDE Clarus Corporation 6.3 1.37E+08 2005 Finance
CWEI Clayton Williams Energy, Inc. 44 5.34E+08 1993 Energy
CDTI Clean Diesel Technologies, Inc. 1.0994 9030472 n/a Basic Industries
CLNE Clean Energy Fuels Corp. 14.95 9.11E+08 2007 Public Utilities
CLFD Clearfield, Inc. 2.55 30587250 n/a Public Utilities
CLRO ClearOne Communications Inc. 3.25 29019250 n/a Technology
CLWR Clearwire Corporation 6.63 1.6E+09 2007 Consumer Services
CBLI Cleveland BioLabs, Inc. 4.26 1.15E+08 2006 Health Care
CKSW ClickSoftware Technologies Ltd. 5.53 1.67E+08 2000 Technology
CSBK Clifton Savings Bancorp, Inc. 8.45 2.21E+08 n/a Finance
CLDA Clinical Data, Inc. 14.51 4.33E+08 1983 Consumer Durables
CME CME Group Inc. 256.74 1.69E+10 2002 Finance
CMSB CMS Bancorp, Inc. 10.5 19561500 n/a Finance
CCNE CNB Financial Corporation 12.91 1.58E+08 n/a Finance
CISG CNinsure Inc. 24.17 1.1E+09 2007 Finance
COBZ CoBiz Financial Inc. 5.5 2.02E+08 1998 Finance
COBR Cobra Electronics Corporation 1.96 12683160 n/a Technology
COKE Coca-Cola Bottling Co. Consolidated 51.61 3.69E+08 1972 Consumer Non-Durables
CDXS Codexis, Inc. 7.81 2.67E+08 2010 Basic Industries
CVLY Codorus Valley Bancorp, Inc 7.8501 32130459 n/a Finance
JVA Coffee Holding Co., Inc. 4.532 24885212 2005 Consumer Non-Durables
CCOI Cogent Communications Group, Inc. 9.08 4.07E+08 n/a Technology
COGT Cogent, Inc. 8.915 7.92E+08 2004 Technology
CGNX Cognex Corporation 20.01 7.94E+08 1989 Capital Goods
CTSH Cognizant Technology Solutions Corpo 58.59 1.75E+10 1998 Technology
COGO Cogo Group, Inc. 6.38 2.26E+08 n/a Capital Goods
COHR Coherent, Inc. 37.55 9.33E+08 1970 Capital Goods
COHU Cohu, Inc. 12.08 2.86E+08 n/a Capital Goods
CSTR Coinstar, Inc. 45.58 1.49E+09 1997 Consumer Services
CWTR Coldwater Creek, Inc. 4.69 4.33E+08 1997 Consumer Services
CCIX Coleman Cable, Inc. 5.69 97754200 1993 Basic Industries
CLCT Collectors Universe, Inc. 13.35 1.03E+08 1999 Miscellaneous
COBK Colonial Financial Services, Inc. 9.85 41104050 n/a Finance
CBAN Colony Bankcorp, Inc. 5.78 48806320 n/a Finance
COLB Columbia Banking System, Inc. 17.76 6.98E+08 1992 Finance
CBRX Columbia Laboratories, Inc. 1.06 69567800 1988 Consumer Durables
COLM Columbia Sportswear Company 48.23 1.63E+09 1998 Consumer Non-Durables
CMCO Columbus McKinnon Corporation 13.26 2.54E+08 1984 Capital Goods
CMRO COMARCO, Inc. 2.35 17218450 n/a Technology
CBMX CombiMatrix Corporation 3.02 23012400 n/a Capital Goods
CBMXW CombiMatrix Corporation 0.35 385000 n/a Capital Goods
CRXX CombinatoRx, Incorporated 1.33 1.18E+08 2005 Consumer Durables
CMCSA Comcast Corporation 17.25 3.56E+10 1972 Consumer Services
CMCSK Comcast Corporation 16.24 1.21E+10 n/a Consumer Services
CCBP Comm Bancorp, Inc. 36.52 62923960 n/a Finance
CBSH Commerce Bancshares, Inc. 36.56 3.05E+09 n/a Finance
CMFB COMMERCEFIRST BANCORP INC 8.9 16206900 1983 Finance
CNAF Commercial National Financial Corpor 16.67 47692870 n/a Finance
CVGI Commercial Vehicle Group, Inc. 9.64 2.64E+08 2004 Capital Goods
CWBS Commonwealth Bankshares, Inc. 2 13780000 n/a Finance
CTCH Commtouch Software Ltd. 3.6899 88406314 n/a Consumer Services
JCS Communications Systems, Inc. 10.55 88609450 n/a Public Utilities
CBIN Community Bank Shares of Indiana, Inc 9.545 31364870 n/a Finance
CPBK Community Capital Corporation 3 29859000 n/a Finance
CCBD Community Central Bank Corp. 1.05 3927000 1998 Finance
CFFC Community Financial Corp. 4.31 18800220 n/a Finance
CPBC Community Partners Bancorp 4.67 33595980 n/a Finance
CSHB Community Shores Bank Corp. 1.1 1615900 n/a Finance
CTBI Community Trust Bancorp, Inc. 26.46 4.03E+08 n/a Finance
CWBC Community West Bancshares 2.6 15379000 n/a Finance
CVLT CommVault Systems, Inc. 25.5 1.1E+09 2006 Technology
CODI Compass Diversified Holdings 14.55 6.09E+08 2006 Technology
CCRT CompuCredit Holdings Corporation 4.46 1.7E+08 1999 Finance
CGEN Compugen Ltd. 3.73 1.23E+08 1981 Health Care
CPSI Computer Programs and Systems, Inc. 43.11 4.73E+08 2002 Technology
CTGX Computer Task Group, Incorporated 7.18 1.3E+08 n/a Technology
CPWR Compuware Corporation 7.23 1.61E+09 1992 Technology
SCOR comScore, Inc. 18.47 5.73E+08 1980 Miscellaneous
CHCI Comstock Homebuilding Companies, In 1.52 24367120 2004 Capital Goods
CMTL Comtech Telecommunications Corp. 20.8 5.89E+08 1972 Technology
COMV Comverge, Inc. 7.16 1.8E+08 2007 Capital Goods
CPTS Conceptus, Inc. 13.82 4.29E+08 1996 Health Care
CNQR Concur Technologies, Inc. 47.08 2.44E+09 1998 Technology
CCUR Concurrent Computer Corporation 5 41740000 n/a Technology
CNXT Conexant Systems, Inc. 1.53 1.24E+08 n/a Technology
CNMD CONMED Corporation 19.11 5.5E+08 1987 Health Care
CTWS Connecticut Water Service, Inc. 22.15 1.91E+08 n/a Public Utilities
CONN Conn's, Inc. 4.595 1.03E+08 2003 Consumer Services
CNLG Conolog Corporation 0.56 3900400 n/a Capital Goods
CNSL Consolidated Communications Holdings 17.16 5.12E+08 2005 Public Utilities
CWCO Consolidated Water Co. Ltd. 9.71 1.41E+08 n/a Public Utilities
CTCT Constant Contact, Inc. 18.8 5.36E+08 2007 Technology
CNST Constar International Inc. 4.7499 8312325 2002 Basic Industries
CPSS Consumer Portfolio Services, Inc. 0.7979 13815639 1992 Finance
COIN Converted Organics Inc. 0.42 17895360 n/a Basic Industries
COINW Converted Organics Inc. 0.065 812500 n/a Basic Industries
COINZ Converted Organics Inc. 0.08 183520 n/a Basic Industries
CNVO Convio, Inc. 9.03 1.57E+08 2010 Technology
CPNO Copano Energy, L.L.C. 26.65 1.75E+09 2004 Public Utilities
CPRT Copart, Inc. 33.5 2.82E+09 1994 Consumer Durables
CNIC Copernic Inc. 2.75 5753000 n/a Technology
CORT Corcept Therapeutics Incorporated 3.12 2.09E+08 1982 Consumer Durables
CORE Core-Mark Holding Company, Inc. 26.21 2.83E+08 n/a Consumer Non-Durables
COCO Corinthian Colleges, Inc. 4.8 4.23E+08 1999 Consumer Services
CRTX Cornerstone Therapeutics Inc. 6.9 1.77E+08 2004 Consumer Durables
CRVL CorVel Corp. 38.37 4.56E+08 n/a Finance
COSI Cosi, Inc. 0.7501 38767418 2002 Consumer Services
CPWM Cost Plus, Inc. 3.52 77746240 1996 Consumer Services
CSGP CoStar Group, Inc. 42.99 8.9E+08 1998 Miscellaneous
COST Costco Wholesale Corporation 56.19 2.48E+10 1985 Consumer Services
CRRC Courier Corporation 13.87 1.66E+08 1972 Consumer Services
CVTI Covenant Transportation Group, Inc. 7.35 89603850 1994 Transportation
COWN Cowen Group, Inc. 3.75 2.81E+08 2006 Finance
CPEX CPEX Pharmaceuticals, Inc. 25 65350000 n/a Consumer Durables
CPII CPI International, Inc. 14.72 2.47E+08 2006 Capital Goods
CRAI CRA International,Inc. 16.8 1.86E+08 1998 Miscellaneous
CBRL Cracker Barrel Old Country Store, Inc. 45.2 1.06E+09 1981 Consumer Services
HOOK Craft Brewers Alliance, Inc 6.5 1.11E+08 1995 Consumer Non-Durables
CRAY Cray Inc 5.68 2.04E+08 n/a Technology
CACC Credit Acceptance Corporation 59.67 1.62E+09 1992 Finance
CRED Credo Petroleum Corporation 7.75 78716750 n/a Energy
CREE Cree, Inc. 56.53 6.08E+09 1993 Technology
CRFN Crescent Financial Corporation 2.578 24913792 n/a Finance
CRESW Cresud S.A.C.I.F. y A. 0.17 30600000 n/a Consumer Non-Durables
CRESY Cresud S.A.C.I.F. y A. 13.6 6.82E+08 1997 Consumer Non-Durables
CXPO Crimson Exploration Inc. 2.42 93951660 n/a Energy
CROX Crocs, Inc. 12.56 1.09E+09 2006 Consumer Non-Durables
ATX Cross (A.T.) Company 5.917 71157842 n/a Consumer Durables
CCRN Cross Country Healthcare, Inc. 7.76 2.41E+08 2001 Technology
XTXI Crosstex Energy, Inc. 7.39 3.46E+08 2004 Energy
XTEX Crosstex Energy, L.P. 12.06 6.04E+08 2002 Energy
CRWS Crown Crafts, Inc. 4.4899 43121000 n/a Basic Industries
CRWN Crown Media Holdings, Inc. 2.07 7.45E+08 1983 Consumer Services
CRXL Crucell NV 18.94 1.54E+09 n/a Health Care
CRYP CryptoLogic Limited 1.57 21695830 n/a Miscellaneous
CSGS CSG Systems International, Inc. 17.74 6.04E+08 1996 Technology
CSPI CSP Inc. 4.2 15023400 1982 Technology
CTCM CTC Media, Inc. 17.98 2.8E+09 2006 Consumer Services
CTIB CTI Industries Corporation 5.061 15785259 1997 Basic Industries
CTRP Ctrip.com International, Ltd. 41.33 5.63E+09 2003 Miscellaneous
CBST Cubist Pharmaceuticals, Inc. 22.52 1.32E+09 1996 Consumer Durables
CPIX Cumberland Pharmaceuticals Inc. 5 1.01E+08 2009 Consumer Durables
CMLS Cumulus Media Inc. 2.31 82157460 1998 Consumer Services
CRIS Curis, Inc. 1.26 95278680 n/a Health Care
CUTR Cutera, Inc. 7.24 98152680 2004 Health Care
CVBF CVB Financial Corporation 6.88 7.31E+08 n/a Finance
CVV CVD Equipment Corporation 3.35 16006300 n/a Technology
CYAN Cyanotech Corporation 2.79 15021360 n/a Consumer Durables
CYDE CyberDefender Corporation 3.55 95942300 n/a Technology
CYBX Cyberonics, Inc. 22.54 6.26E+08 1993 Health Care
CYBE CyberOptics Corporation 9.19 63227200 1987 Capital Goods
CYBI Cybex International, Inc. 1.5 25680000 n/a Consumer Non-Durables
CYCC Cyclacel Pharmaceuticals, Inc. 1.5 55426500 n/a Consumer Durables
CYCCP Cyclacel Pharmaceuticals, Inc. 3.5 4245500 n/a Consumer Durables
CYMI Cymer, Inc. 31.13 9.2E+08 1996 Technology
CYNO Cynosure, Inc. 9.65 94029600 2005 Health Care
CYPB Cypress Bioscience, Inc. 3.48 1.34E+08 n/a Health Care
CY Cypress Semiconductor Corporation 10.57 1.69E+09 1986 Technology
CYTK Cytokinetics, Incorporated 2.27 1.46E+08 2004 Consumer Durables
CYTX Cytori Therapeutics Inc 4.79 2.16E+08 n/a Health Care
CYTXW Cytori Therapeutics Inc 3.17 14198430 n/a Health Care
CYTR CytRx Corporation 0.71 77481590 1986 Health Care
DMED D. Medical Industries Ltd. 5.18 45578820 1994 Health Care
DJCO Daily Journal Corp. (S.C.) 71.9699 99390432 n/a Consumer Services
DAKT Daktronics, Inc. 9.85 4.06E+08 1994 Consumer Durables
DNBK Danvers Bancorp, Inc. 15.46 3.33E+08 n/a Finance
DARA DARA Biosciences, Inc. 2.24 6861120 n/a Consumer Durables
DAIO Data I/O Corporation 4.44 40031040 1981 Capital Goods
DTLK Datalink Corporation 3.5 46578000 1999 Technology
DRAM Dataram Corporation 1.62 14447160 1984 Technology
DWCH Datawatch Corporation 2.79 16583760 1992 Technology
DWSN Dawson Geophysical Company 24.74 1.95E+08 1981 Energy
DSTI DayStar Technologies, Inc. 1.382 5800254 n/a Technology
DDIC DDi Corp. 8.18 1.63E+08 2000 Technology
TRAK DealerTrack Holdings, Inc. 15.6 6.29E+08 2005 Technology
DEAR Dearborn Bancorp, Inc. 1.49 11452140 1998 Finance
DECK Deckers Outdoor Corporation 45.44 1.76E+09 1993 Consumer Non-Durables
DEER Deer Consumer Products, Inc. 7.79 2.62E+08 n/a Consumer Durables
DFR Deerfield Capital Corp. 5.48 35373400 2005 Finance
DHRM Dehaier Medical Systems Limited 3.8 17100000 2010 Health Care
DCTH Delcath Systems, Inc. 6.08 2.29E+08 2000 Health Care
DLIA dELIA*s Inc. 1.38 43207800 1996 Consumer Services
DELL Dell Inc. 11.887 2.33E+10 1988 Technology
DGAS Delta Natural Gas Company, Inc. 29.01 96632310 1981 Public Utilities
DPTR Delta Petroleum Corporation 0.72 2.03E+08 n/a Energy
PROJ Deltek, Inc. 7.4 5E+08 2007 Technology
DMAN DemandTec, Inc. 7.8 2.34E+08 2007 Technology
DNDN Dendreon Corporation 36.09 4.88E+09 2000 Consumer Durables
DENN Denny's Corporation 2.49 2.48E+08 n/a Consumer Services
XRAY DENTSPLY International Inc. 28.86 4.22E+09 1987 Health Care
DEPO DepoMed, Inc. 3.77 1.97E+08 1995 Consumer Durables
DSCI Derma Sciences, Inc. 4.65 30513300 n/a Health Care
DEST Destination Maternity Corporation 27.1 1.72E+08 1985 Consumer Services
DSWL Deswell Industries, Inc. 3.21 51976320 1995 Consumer Non-Durables
DXCM DexCom, Inc. 12.74 7.38E+08 2005 Health Care
DGIT DG FastChannel, Inc. 24.54 6.98E+08 1996 Miscellaneous
DMND Diamond Foods, Inc. 42.38 9.24E+08 2005 Consumer Non-Durables
DHFT Diamond Hill Financial Trends Fund, In 8.3201 33014157 n/a n/a
DHIL Diamond Hill Investment Group, Inc. 53.52 1.49E+08 n/a Finance
DTPI Diamond Management & Technology Co 12.5 3.43E+08 n/a Consumer Services
DGII Digi International Inc. 8.14 2.03E+08 1989 Technology
DMRC Digimarc Corporation 20.23 1.48E+08 1999 Technology
DRAD Digirad Corporation 1.87 35685210 2004 Health Care
DGLY Digital Ally, Inc. 1.79 29216380 n/a Technology
DIGA Digital Angel Corporation 0.3702 10420390 n/a Consumer Durables
DRIV Digital River, Inc. 26.98 1.07E+09 1998 Technology
DCOM Dime Community Bancshares, Inc. 12.74 4.4E+08 n/a Finance
DIOD Diodes Incorporated 15.26 6.77E+08 n/a Technology
DNEX Dionex Corporation 74.09 1.31E+09 1982 Capital Goods
DTV DIRECTV 38.17 3.39E+10 n/a Consumer Services
DISCA Discovery Communications, Inc 37.99 5.17E+09 n/a Consumer Services
DISCB Discovery Communications, Inc 37.97 2.5E+08 n/a Consumer Services
DISCK Discovery Communications, Inc 33.93 4.81E+09 n/a Consumer Services
DSCO Discovery Laboratories, Inc. 0.2216 34075875 n/a Health Care
DISH DISH Network Corporation 17.95 3.76E+09 1995 Consumer Services
DITC Ditech Networks, Inc. 1.13 29937090 1999 Public Utilities
DIVX DivX, Inc. 7.69 2.55E+08 2006 Technology
DJSP DJSP Enterprises, Inc 3.26 34764640 n/a Miscellaneous
DJSPU DJSP Enterprises, Inc 4.59 42076530 n/a Miscellaneous
DJSPW DJSP Enterprises, Inc 0.76 8486920 n/a Miscellaneous
DNBF Dnb Financial Corp 7.05 18400500 n/a Finance
DLLR Dollar Financial Corp. 19.78 4.81E+08 2005 Finance
DLTR Dollar Tree, Inc. 45.79 5.83E+09 1995 Consumer Services
DGICA Donegal Group, Inc. 11.19 2.23E+08 n/a Finance
DGICB Donegal Group, Inc. 15.5 86443500 1986 Finance
DMLP Dorchester Minerals, L.P. 24.5798 7.54E+08 n/a Energy
DORM Dorman Products, Inc. 23.77 4.23E+08 1981 Capital Goods
HILL Dot Hill Systems Corporation 1.18 64856340 n/a Technology
DBLE Double Eagle Petroleum Company 4 44516000 n/a Energy
DBLEP Double Eagle Petroleum Company 25.61 41232100 n/a Energy
DOVR Dover Saddlery, Inc. 2.67 14089590 2005 Consumer Services
DRWI Dragonwave Inc 6 2.22E+08 2009 Public Utilities
DROOY DRDGOLD Limited 4.17 1.59E+08 n/a Basic Industries
DWA Dreamworks Animation SKG, Inc. 30.15 2.31E+09 2004 Consumer Services
TBUS DRI Corporation 1.41 16670430 1994 Consumer Durables
DSCM drugstore.com, inc. 1.78 1.88E+08 1999 Health Care
DRYS DryShips Inc. 4.09 1.15E+09 2005 Transportation
DSPG DSP Group, Inc. 7.06 1.65E+08 1994 Technology
DTSI DTS, Inc. 34.85 5.97E+08 1985 Consumer Non-Durables
DUCK Duckwall-Alco Stores, Inc. 13.75 52635000 1972 Consumer Services
DRRX Durect Corporation 2.07 1.8E+08 2000 Consumer Durables
DUSA DUSA Pharmaceuticals, Inc. 2.34 56646720 1992 Consumer Durables
DXPE DXP Enterprises, Inc. 18.95 2.61E+08 n/a Capital Goods
DYAX Dyax Corp. 2.34 2.29E+08 2000 Health Care
DYII Dynacq Healthcare, Inc. 2.06 29204620 n/a Health Care
DDMX Dynamex, Inc. 12.61 1.23E+08 n/a Transportation
BOOM Dynamic Materials Corporation 14.05 1.85E+08 n/a Capital Goods
DRCO Dynamics Research Corporation 9.89 99078020 n/a Technology
DYNT Dynatronics Corporation 0.709 9636019 n/a Health Care
DVAX Dynavax Technologies Corporation 1.75 1.52E+08 2004 Consumer Durables
DVOX DynaVox Inc. 9.76 91578080 2010 Technology
ETFC E*TRADE Financial Corporation 12.84 2.83E+09 n/a Finance
EBMT Eagle Bancorp Montana, Inc. 9.15 37359450 n/a Finance
EGBN Eagle Bancorp, Inc. 11.39 2.24E+08 n/a Finance
EGLE Eagle Bulk Shipping Inc. 4.69 2.91E+08 2005 Transportation
EROC Eagle Rock Energy Partners, L.P. 6.08 5.06E+08 2006 Energy
EROCW Eagle Rock Energy Partners, L.P. 1.04 468000 n/a Energy
ELNK EarthLink, Inc. 8.67 9.36E+08 n/a Technology
EWBC East West Bancorp, Inc. 15.05 2.23E+09 n/a Finance
EIHI Eastern Insurance Holdings, Inc. 10.33 95128970 n/a Finance
EVBS Eastern Virginia Bankshares, Inc. 3.65 21823350 n/a Finance
ESIC EasyLink Services International Corpor 2.4 70200000 n/a Technology
EBAY eBay Inc. 23.18 3.03E+10 1995 Miscellaneous
EBIX Ebix Inc 19.56 6.77E+08 n/a Technology
ECBE ECB Bancorp Inc 11.9999 34199715 n/a Finance
ELON Echelon Corporation 7.8 3.22E+08 1998 Technology
ECHO Echo Global Logistics, Inc. 13.06 2.85E+08 2009 Transportation
SATS EchoStar Corporation 19.14 7.17E+08 n/a Technology
EEI Ecology and Environment, Inc. 12.3 31266600 1987 Consumer Services
ECTY Ecotality, Inc. 2.9999 28046065 n/a Consumer Durables
EDAC Edac Technologies Corporation 4.01 19524690 n/a Capital Goods
EDAP EDAP TMS S.A. 2.1101 23333486 1997 Health Care
EDCI EDCI Holdings, Inc. 3.43 23083900 n/a Technology
EDGR EDGAR Online, Inc. 0.865 23335105 1999 Miscellaneous
EDGW Edgewater Technology, Inc. 2.84 34883720 n/a Technology
DIET eDiets.com, Inc. 0.6 34451400 1986 Consumer Services
EDMC Education Management Corporation 8.84 1.26E+09 1984 Consumer Services
EDUC Educational Development Corporation 5.5 21362000 n/a Consumer Durables
EFUT eFuture Information Technology Inc. 5.32 17917760 n/a Technology
EHTH eHealth, Inc. 10.06 2.37E+08 2006 Finance
BAGL Einstein Noah Restaurant Group, Inc. 10.17 1.68E+08 1995 Consumer Services
EMITF Elbit Imaging Ltd. 13.44 3.42E+08 n/a Consumer Services
ESLT Elbit Systems Ltd. 50.35 2.14E+09 n/a Capital Goods
ESYS Elecsys Corporation 3.75 14208750 n/a Capital Goods
ELRC Electro Rent Corporation 12.29 2.94E+08 n/a Technology
ESIO Electro Scientific Industries, Inc. 11.67 3.26E+08 n/a Energy
ELMD Electromed, Inc. 3.46 28330480 2010 Health Care
ERTS Electronic Arts Inc. 15.55 5.13E+09 1989 Technology
EFII Electronics for Imaging, Inc. 11.1 5.03E+08 1992 Technology
ELSE Electro-Sensors, Inc. 4.1 13866200 n/a Capital Goods
RDEN Elizabeth Arden, Inc. 17.32 4.99E+08 n/a Consumer Non-Durables
LONG eLong, Inc. 15.4981 1.46E+08 1987 Consumer Services
ELOY eLoyalty Corporation 5.9299 84311318 n/a Consumer Services
ELTK Eltek Ltd. 1.03 6808300 1997 Technology
EMCI EMC Insurance Group, Inc. 21.04 2.74E+08 1982 Finance
EMCF Emclaire Financial Corp 16.4 23894800 n/a Finance
EMKR EMCORE Corporation 0.831 69889593 1997 Technology
EMMS Emmis Communications Corporation 2.0206 66504008 1994 Consumer Services
EMMSP Emmis Communications Corporation 23.24 65281160 n/a Consumer Services
NYNY Empire Resorts, Inc. 0.9 62531100 n/a Consumer Services
ELMG EMS Technologies, Inc. 15.29 2.34E+08 n/a Technology
EBTX Encore Bancshares, Inc. 6.36 72504000 2007 Finance
ECPG Encore Capital Group Inc 20.32 4.84E+08 n/a Finance
WIRE Encore Wire Corporation 19.15 4.44E+08 1992 Capital Goods
ENCO Encorium Group, Inc. 1.71 5827680 n/a Health Care
ENDP Endo Pharmaceuticals Holdings Inc. 27.99 3.25E+09 n/a Consumer Durables
ELGX Endologix Inc 4.06 1.99E+08 n/a Health Care
ENWV Endwave Corporation 2.39 23410050 2000 Technology
HEV Ener1 Inc 3.26 4.73E+08 n/a Energy
ENER Energy Conversion Devices, Inc. 4.13 1.89E+08 n/a Technology
EFOI Energy Focus, Inc. 1.58 36861400 n/a Consumer Durables
ERII Energy Recovery, Inc. 3.61 1.89E+08 2008 Technology
EXXI Energy XXI (Bermuda) Limited 20.25 1.03E+09 n/a Energy
ENOC EnerNOC, Inc. 34.28 8.44E+08 2007 Capital Goods
ENG ENGlobal Corporation 2.3 62714100 1991 Consumer Services
ESGR Enstar Group Limited 71.5 9.89E+08 n/a Finance
ENTG Entegris, Inc. 3.93 5.18E+08 2000 Consumer Non-Durables
ETRM EnteroMedics Inc. 1.6 11964800 2007 Health Care
EBTC Enterprise Bancorp Inc 10.82 99955160 n/a Finance
EFSC Enterprise Financial Services Corporat 8.79 1.31E+08 n/a Finance
ENMD EntreMed, Inc. 2.75 26482500 1996 Health Care
ENTR Entropic Communications, Inc. 7.38 5.36E+08 1994 Technology
ECGI Envoy Capital Group Inc. 0.9 7702200 n/a Consumer Services
ENZN Enzon Pharmaceuticals, Inc. 10.41 6.32E+08 1984 Health Care
EONC eOn Communications Corporation 1.7599 4855564 2000 Public Utilities
EOSPN EOS Preferred Corporation 16.5 24750000 n/a Finance
EPCT EpiCept Corporation 0.58 29227940 n/a Consumer Durables
EPIC Epicor Software Corporation 7.2 4.56E+08 1994 Technology
EPIQ EPIQ Systems, Inc. 12.72 4.85E+08 1997 Technology
PLUS ePlus Inc. 18.08 1.46E+08 1996 Technology
EPHC Epoch Holding Corporation 10.15 2.31E+08 n/a Finance
EQIX Equinix, Inc. 91.37 4.13E+09 2000 Public Utilities
ERES eResearch Technology Inc. 7.17 3.5E+08 n/a Health Care
ERIE Erie Indemnity Company 52.185 2.67E+09 n/a Finance
ESBF ESB Financial Corporation 13.2 1.59E+08 n/a Finance
ESCA Escalade, Incorporated 4.92 62641440 n/a Consumer Non-Durables
ESMC Escalon Medical Corp. 1.71 12677940 n/a Health Care
ESSA ESSA Bancorp, Inc. 11.18 1.54E+08 n/a Finance
ESSX Essex Rental Corporation 4.73 81143150 n/a n/a
ESSXU Essex Rental Corporation 7.01 14062060 n/a n/a
ESSXW Essex Rental Corporation 0.7 8701700 n/a n/a
EURX Eurand N.V. 9.15 4.38E+08 2007 Consumer Durables
CLWT Euro Tech Holdings Company Limited 1.48 17493600 1997 Consumer Durables
EEFT Euronet Worldwide, Inc. 14.34 7.31E+08 1997 Finance
ESEA Euroseas Ltd. 3.79 1.17E+08 n/a Transportation
EVEP EV Energy Partners, L.P. 33.26 9E+08 2006 Energy
EVBN Evans Bancorp, Inc. 12.53 50959510 n/a Finance
ESLR Evergreen Solar, Inc. 0.66 1.37E+08 2000 Technology
EVOL Evolving Systems, Inc. 6.65 67218200 1998 Technology
EXAS EXACT Sciences Corporation 4.51 1.82E+08 2001 Health Care
EXAC Exactech, Inc. 15.13 1.95E+08 1996 Health Care
EXAR Exar Corporation 5.69 2.52E+08 1985 Technology
EDS Exceed Company Ltd. 6.75 1.33E+08 n/a Finance
EDSUU Exceed Company Ltd. 10.2601 3016469 n/a Finance
EDSWW Exceed Company Ltd. 2.65 27825000 n/a Finance
EXEL Exelixis, Inc. 3.26 3.54E+08 2000 Health Care
EXFO EXFO Inc 5.54 1.27E+08 n/a Capital Goods
XIDE Exide Technologies 4.27 3.24E+08 n/a Energy
XIDEW Exide Technologies 0.0122 76250 n/a Energy
EXLS ExlService Holdings, Inc. 17.29 5.05E+08 2006 Miscellaneous
EXPE Expedia, Inc. 23.41 6.05E+09 1999 Consumer Services
EXPD Expeditors International of Washington 40.63 8.65E+09 n/a Transportation
EXPO Exponent, Inc. 30.47 4.23E+08 1985 Consumer Services
ESRX Express Scripts, Inc. 44.72 2.45E+10 1992 Health Care
EXLP Exterran Partners, L.P. 23.76 4.17E+08 n/a Public Utilities
EXTR Extreme Networks, Inc. 2.905 2.61E+08 1999 Technology
EZCH EZchip Semiconductor Limited 21.91 5.5E+08 n/a Technology
EZPW EZCORP, Inc. 18.6 8.6E+08 1991 Consumer Services
FFIV F5 Networks, Inc. 89.02 7.13E+09 1999 Technology
FALC FalconStor Software, Inc. 3.34 1.53E+08 n/a Technology
DAVE Famous Dave's of America, Inc. 8.59 73908360 n/a Consumer Services
FARM Farmer Brothers Company 14.72 2.38E+08 n/a Consumer Non-Durables
FFKT Farmers Capital Bank Corporation 5.26 38887180 n/a Finance
FARO FARO Technologies, Inc. 19.49 3.15E+08 1997 Capital Goods
FAST Fastenal Company 45.96 6.78E+09 1987 Consumer Services
FBSS Fauquier Bankshares, Inc. 15.5 56373500 n/a Finance
FBCM FBR Capital Markets Corporation 3.53 2.19E+08 2007 Finance
FDML Federal-Mogul Corporation 16.83 1.66E+09 n/a Capital Goods
FFCO FedFirst Financial Corporation 4.9599 31346568 n/a Finance
FEIC FEI Company 17.25 6.58E+08 1995 Capital Goods
FHCO Female Health Company (The) 4.86 1.34E+08 n/a Basic Industries
FFDF FFD Financial Corporation 14.98 15144780 n/a Finance
FTWR FiberTower Corporation 3.97 1.98E+08 n/a Public Utilities
FSBI Fidelity Bancorp, Inc. 5.38 16403620 n/a Finance
ONEQ Fidelity Nasdaq Composite Index Track 84.96 1.36E+08 n/a n/a
LION Fidelity Southern Corporation 6.51 69006000 n/a Finance
FITB Fifth Third Bancorp 11.18 8.89E+09 n/a Finance
FITBP Fifth Third Bancorp 123 5.06E+08 n/a Finance
FNGN Financial Engines, Inc. 14.17 5.86E+08 2010 Finance
FISI Financial Institutions, Inc. 15.37 1.68E+08 1999 Finance
FNSR Finisar Corporation 12.73 9.66E+08 1999 Technology
FABK First Advantage Bancorp 10.72 55443840 n/a Finance
FBNC First Bancorp 12.94 2.17E+08 1987 Finance
FNLC First Bancorp, Inc (ME) 13.12 1.28E+08 n/a Finance
FBSI First Bancshares, Inc. 8.5 13183500 n/a Finance
BUSE First Busey Corporation 4.36 2.89E+08 n/a Finance
FBIZ First Business Financial Services, Inc. 9.3 23584800 n/a Finance
FCAL First California Financial Group, Inc. 2.64 74379360 n/a Finance
FCVA First Capital Bancorp, Inc. (VA) 3.65 10844150 2007 Finance
FCAP First Capital, Inc. 15 41355000 n/a Finance
FCFS First Cash Financial Services, Inc. 24.12 7.3E+08 1991 Consumer Services
FCEC First Chester County Corporation 5.698 36005662 n/a Finance
FCZA First Citizens Banc Corp. 4.02 30986160 n/a Finance
FCNCA First Citizens BancShares, Inc. 172.91 1.51E+09 n/a Finance
FCLF First Clover Leaf Financial Corp. 5.58 44154540 n/a Finance
FCBC First Community Bancshares, Inc. 13.22 2.35E+08 n/a Finance
FCFL First Community Bank Corporation of 1.23 6712110 n/a Finance
FCCO First Community Corporation 5.4 17614800 n/a Finance
FDEF First Defiance Financial Corp. 8.955 72696690 n/a Finance
FFBH First Federal Bancshares of Arkansas, I 1.7 8239900 n/a Finance
FFNM First Federal of Northern Michigan Ban 2.75 7931000 n/a Finance
FFBC First Financial Bancorp. 15.91 9.2E+08 n/a Finance
FFBCW First Financial Bancorp. 6.85 3185250 n/a Finance
FFIN First Financial Bankshares, Inc. 45.85 9.56E+08 n/a Finance
THFF First Financial Corporation Indiana 28.21 3.7E+08 n/a Finance
FFCH First Financial Holdings, Inc. 10.09 1.67E+08 n/a Finance
FFNW First Financial Northwest, Inc. 4.03 75784150 n/a Finance
FFKY First Financial Service Corporation 5.78 27316280 n/a Finance
FFHS First Franklin Corporation 7.05 11886300 n/a Finance
FIBK First Interstate BancSystem, Inc. 12.41 1.84E+08 2010 Finance
FMFC First M & F Corporation 3.85 34988800 n/a Finance
FMAR First Mariner Bancorp 0.74 13223060 1996 Finance
FRME First Merchants Corporation 7.92 2.02E+08 n/a Finance
FMBI First Midwest Bancorp, Inc. 11.5 8.52E+08 n/a Finance
FNFG First Niagara Financial Group Inc. 11.83 2.47E+09 n/a Finance
FPTB First PacTrust Bancorp, Inc. 9.61 40784840 2002 Finance
FPFC First Place Financial Corp. 3.7199 63137863 n/a Finance
FRCCO First Republic Preferred Capital Corpo 23.4135 56192400 n/a Consumer Services
FSFG First Savings Financial Group, Inc. 13.36 32264400 n/a Finance
FSGI First Security Group, Inc. 1.56 25612080 2005 Finance
FSLR First Solar, Inc. 128.88 1.1E+10 2006 Technology
FSBK First South Bancorp Inc 10.05 97927200 n/a Finance
BICK First Trust BICK Index Fund 28.42 2842000 n/a n/a
CU First Trust ISE Global Copper Index Fu 27.67 2767000 n/a n/a
PLTM First Trust ISE Global Platinum Index 24.76 2476000 n/a n/a
QABA First Trust NASDAQ ABA Community B 20.95 8380000 n/a n/a
QCLN First Trust NASDAQ Clean Edge Green 13.8601 31878230 n/a n/a
GRID First Trust NASDAQ Clean Edge Smart G 28.48 29904000 n/a n/a
QQEW First Trust NASDAQ-100 Equal Weight 19.37 45519500 n/a n/a
QQXT First Trust NASDAQ-100 Ex-Technology 17.6 15840000 n/a n/a
QTEC First Trust NASDAQ-100- Technology I 20.32 1.84E+08 1984 n/a
FUNC First United Corporation 4.1 25251900 n/a Finance
FBMI Firstbank Corporation 4.66 36226840 n/a Finance
FCFC FirstCity Financial Corporation 7.3499 74880781 n/a Finance
FMER FirstMerit Corporation 17.35 1.87E+09 n/a Finance
FSRV FirstService Corporation 20.8901 5.91E+08 n/a Finance
FISV Fiserv, Inc. 50.99 7.78E+09 1986 Technology
FSCI Fisher Communications, Inc. 17.33 1.52E+08 n/a Consumer Services
FLML Flamel Technologies S.A. 6.96 1.7E+08 1996 Consumer Durables
FLXS Flexsteel Industries, Inc. 14 93002000 n/a Consumer Durables
FLEX Flextronics International Ltd. 5.11 4.16E+09 1994 Technology
FLIR FLIR Systems, Inc. 25.2 3.86E+09 1993 Capital Goods
FLOW Flow International Corporation 2.29 1.08E+08 n/a Capital Goods
FFIC Flushing Financial Corporation 11.21 3.49E+08 n/a Finance
FNBN FNB United Corp. 0.62 7084120 n/a Finance
FMCN Focus Media Holding Limited 18.96 2.77E+09 2005 Technology
FONR Fonar Corporation 1.51 7510740 1981 Health Care
VIFL Food Technology Service, Inc. 2.05 5639550 n/a Miscellaneous
FRPT Force Protection, Inc. 4.04 2.84E+08 n/a Capital Goods
FORM FormFactor, Inc. 7.43 3.73E+08 1993 Technology
FORTY Formula Systems (1985) Ltd. 13.43 1.83E+08 n/a Technology
FORR Forrester Research, Inc. 30.86 6.96E+08 1985 Consumer Services
FTNT Fortinet, Inc. 19.99 1.43E+09 2009 Technology
FWRD Forward Air Corporation 25.47 7.39E+08 n/a Transportation
FORD Forward Industries, Inc. 3.665 29400630 n/a Consumer Non-Durables
FOSL Fossil, Inc. 46.01 3.09E+09 1993 Consumer Non-Durables
FWLT Foster Wheeler AG. 21.78 2.78E+09 n/a Basic Industries
FXCB Fox Chase Bancorp, Inc. 9.68 1.41E+08 n/a Finance
FPBI FPB Bancorp, Inc. 1.02 2099160 n/a Finance
FPIC FPIC Insurance Group, Inc. 30.74 2.91E+08 1996 Finance
FELE Franklin Electric Co., Inc. 32.07 7.45E+08 n/a Consumer Durables
FRED Fred's, Inc. 11.15 4.4E+08 1992 Consumer Services
FREE FreeSeas Inc. 1.01 32811870 n/a Transportation
FREEZ FreeSeas Inc. 0.0832 152172.8 n/a Transportation
RAIL FreightCar America, Inc. 23.36 2.79E+08 1992 Capital Goods
FEIM Frequency Electronics, Inc. 5.26 43347660 n/a Capital Goods
APCVZ Fresenius Kabi Pharmaceuticals Holding 0.05 8172800 n/a Consumer Durables
FFEX Frozen Food Express Industries, Inc. 2.89 50323570 1971 Transportation
FSII FSI International, Inc. 2.8 1.08E+08 1989 Technology
FSYS Fuel Systems Solutions, Inc. 33.37 5.88E+08 n/a Capital Goods
FTEK Fuel Tech, Inc. 5.98 1.45E+08 n/a Capital Goods
FCEL FuelCell Energy, Inc. 1.13 1.24E+08 n/a Energy
FULL Full Circle Capital Corporation n/a 0 n/a n/a
FULT Fulton Financial Corporation 8.55 1.7E+09 n/a Finance
FNDT Fundtech Ltd. 13.09 2.05E+08 1998 Technology
FTLK Funtalk China Holdings Limited 8 3.96E+08 n/a Consumer Non-Durables
FUQI Fuqi International, Inc. 6.64 1.84E+08 2007 Consumer Non-Durables
FURX Furiex Pharmaceuticals, Inc. 9.7 95845700 n/a Consumer Durables
FSIN Fushi Copperweld, Inc. 8.29 3.13E+08 n/a Basic Industries
FFHL Fuwei Films (Holdings) Co., Ltd. 0.99 12932370 2006 Capital Goods
FXEN FX Energy, Inc. 3.26 1.41E+08 n/a Energy
GKSR G&K Services, Inc. 20.42 3.79E+08 n/a Consumer Services
WILC G. Willi-Food International, Ltd. 6.19 84023060 n/a Consumer Non-Durables
GAIA Gaiam, Inc. 5.58 99619740 1999 Consumer Services
GMTC GameTech International, Inc. 0.385 4557245 1997 Consumer Services
GPIC Gaming Partners International Corpora 6.25 51243750 n/a Consumer Non-Durables
GRMN Garmin Ltd. 27.12 5.4E+09 2000 Capital Goods
GKNT Geeknet, Inc. 1.36 82463600 n/a Consumer Services
GENC Gencor Industries Inc. 7.1 56693500 n/a Capital Goods
GNCMA General Communication, Inc. 9.01 4.68E+08 n/a Public Utilities
GFN General Finance Corporation 1.14 20321640 n/a Consumer Services
GFNCL General Finance Corporation 1.5 6286500 n/a Consumer Services
GFNCZ General Finance Corporation n/a 0 n/a Consumer Services
GNBT Generex Biotechnology Corporation 0.44 1.17E+08 n/a Consumer Durables
GENE Genetic Technologies Ltd 0.81 10115280 1980 Health Care
GNMK GenMark Diagnostics, Inc. 4.17 48889080 2010 Health Care
GHDX Genomic Health, Inc. 14.435 4.15E+08 2005 Health Care
GXDX Genoptix, Inc. 17.68 3.11E+08 2007 Health Care
GPRO Gen-Probe Incorporated 45.13 2.24E+09 n/a Health Care
GNTX Gentex Corporation 18.11 2.53E+09 1981 Capital Goods
GENT Gentium SpA 4.76 71190560 n/a Consumer Durables
GTIV Gentiva Health Services, Inc. 21.03 6.27E+08 n/a Health Care
GNVC GenVec, Inc. 0.485 62576155 2000 Consumer Durables
GENZ Genzyme Corporation 67.62 1.8E+10 1986 Health Care
GEOY GeoEye, Inc. 37.29 8.24E+08 n/a Consumer Services
GMET GeoMet, Inc. 0.88 34727440 1984 Energy
GEOI GeoResources, Inc. 14.72 2.9E+08 n/a Energy
GABC German American Bancorp, Inc. 15.89 1.76E+08 n/a Finance
GERN Geron Corporation 4.9 4.81E+08 1996 Consumer Durables
GFIG GFI Group Inc. 4.635 5.54E+08 2005 Finance
ROCK Gibraltar Industries, Inc. 8 2.42E+08 1993 Capital Goods
GIGM GigaMedia Limited 2.1 1.14E+08 n/a Technology
GIGA Giga-tronics Incorporated 2.25 11052000 1983 Capital Goods
GIII G-III Apparel Group, LTD. 23.44 4.48E+08 1989 Consumer Non-Durables
GILT Gilat Satellite Networks Ltd. 4.88 1.97E+08 n/a Technology
GILD Gilead Sciences, Inc. 32.52 2.89E+10 1992 Health Care
GIVN Given Imaging Ltd. 14.49 4.3E+08 2001 Health Care
GBCI Glacier Bancorp, Inc. 14.42 1.04E+09 n/a Finance
GLAD Gladstone Capital Corporation 10.76 2.26E+08 2001 n/a
GOOD Gladstone Commercial Corporation 17.01 1.45E+08 2003 Consumer Services
GOODO Gladstone Commercial Corporation 23.5 27025000 n/a Consumer Services
GOODP Gladstone Commercial Corporation 23.815 23815000 n/a Consumer Services
GAIN Gladstone Investment Corporation 5.93 1.31E+08 2005 n/a
GLCH Gleacher & Company, Inc. 1.84 2.36E+08 n/a Finance
GLBZ Glen Burnie Bancorp 8.06 21697520 n/a Finance
GLGL GLG Life Tech Corp 6.85 1.74E+08 2009 Consumer Durables
GLBC Global Crossing Ltd. 12.4 7.5E+08 n/a Public Utilities
GTEC Global Defense Technology and System 11.24 1.02E+08 2009 Consumer Services
GBLI Global Indemnity plc 17.01 3.11E+08 n/a Finance
GLBL Global Industries, Ltd. 4.73 5.44E+08 1993 Energy
GLPW Global Power Equipment Group Inc 15 2.33E+08 n/a Capital Goods
GSOL Global Sources Ltd. 7.3 2.45E+08 n/a Consumer Services
GNET Global Traffic Network, Inc. 5.17 95179700 1997 Consumer Services
GLOI GlobalOptions Group, Inc. 2.15 31011600 n/a Consumer Services
GSAT Globalstar, Inc. 1.59 4.55E+08 2006 Consumer Services
GAI Global-Tech Advanced Innovations Inc 9.34 30140180 1971 Consumer Durables
GSM Globe Specialty Metals Inc. 10.69 7.95E+08 2009 Capital Goods
GCOM Globecomm Systems Inc. 7.04 1.51E+08 1997 Technology
GLUU Glu Mobile Inc. 1.09 33582900 2007 Technology
GLNG Golar LNG Limited 10.6 7.16E+08 n/a Consumer Services
GLDC Golden Enterprises, Inc. 3.19 37472930 n/a Consumer Non-Durables
GOLF Golfsmith International Holdings, Inc. 3.05 48180850 2006 Consumer Services
GBDC Golub Capital BDC, Inc. 14.52 2.57E+08 2010 n/a
GTIM Good Times Restaurants Inc. 0.91 3548090 n/a Consumer Services
GOOG Google Inc. 458.83 1.13E+11 2004 Technology
GMAN Gordmans Stores, Inc. 10.8301 2.03E+08 2010 Consumer Services
LOPE Grand Canyon Education, Inc. 17.71 8.11E+08 2008 Consumer Services
GCFB Granite City Food And Brewery Ltd. 1.72 12672960 2000 Consumer Services
GRVY GRAVITY Co., Ltd. 1.53 42527880 2005 Miscellaneous
GRMH GrayMark Healthcare, Inc. 1.18 34201120 n/a Health Care
GLDD Great Lakes Dredge & Dock Corporati 4.88 2.86E+08 n/a Basic Industries
GSBC Great Southern Bancorp, Inc. 20.66 2.77E+08 1989 Finance
WOLF Great Wolf Resorts, Inc. 2 64928000 2004 Consumer Services
GRNB Green Bankshares, Inc. 7.06 92987260 n/a Finance
GMCR Green Mountain Coffee Roasters, Inc. 30.58 4.02E+09 1993 Consumer Non-Durables
GPRE Green Plains Renewable Energy, Inc. 9.57 3E+08 n/a Basic Industries
GCBC Greene County Bancorp, Inc. 17.25 70863000 n/a Finance
GLRE Greenlight Reinsurance, Ltd. 23.95 7.22E+08 2007 Finance
GRIF Griffin Land & Nurseries, Inc. 26.11 1.33E+08 n/a Consumer Non-Durables
OMAB Grupo Aeroportuario del Centro Norte 12.2 5.2E+08 2006 Transportation
GGAL Grupo Financiero Galicia S.A. 8.025 7.71E+08 n/a Finance
GSLA GS Financial Corp. 12.2499 15336875 n/a Finance
GSIC GSI Commerce, Inc. 23 1.43E+09 n/a Consumer Services
GSIT GSI Technology, Inc. 5.89 1.63E+08 2007 Technology
SOLR GT Solar International, Inc. 7.7 1.11E+09 2008 Technology
GTSI GTSI Corp. 5.15 49512100 1991 Technology
GTXI GTx, Inc. 3.14 1.14E+08 2004 Consumer Durables
GPRC Guanwei Recycling Corp. 3.11 62200000 n/a Finance
GBNK Guaranty Bancorp 1.36 71744080 n/a Finance
GFED Guaranty Federal Bancshares, Inc. 5.64 14929080 n/a Finance
GUID Guidance Software, Inc. 4.96 1.18E+08 2006 Technology
GIFI Gulf Island Fabrication, Inc. 15.53 2.22E+08 1997 Capital Goods
GFRE Gulf Resources, Inc. 8.6 2.98E+08 n/a Basic Industries
GPOR Gulfport Energy Corporation 11.2 4.99E+08 n/a Energy
GYRO Gyrodyne Company of America, Inc. 79.75 1.03E+08 n/a Consumer Services
HEES H&E Equipment Services, Inc. 7.71 2.7E+08 2006 n/a
HNRG Hallador Energy Company 11.85 3.29E+08 n/a Energy
HALL Hallmark Financial Services, Inc. 8.66 1.74E+08 n/a Finance
HALO Halozyme Therapeutics, Inc. 6.81 6.26E+08 n/a Health Care
HBNK Hampden Bancorp, Inc. 10 71510000 n/a Finance
HMPR Hampton Roads Bankshares Inc 0.982 21754246 n/a Finance
HBHC Hancock Holding Company 28.81 1.06E+09 n/a Finance
HAFC Hanmi Financial Corporation 1.32 2E+08 n/a Finance
HNSN Hansen Medical, Inc. 1.48 79595880 2006 Health Care
HANS Hansen Natural Corporation 45.78 4.06E+09 n/a Consumer Non-Durables
HRBN Harbin Electric, Inc. 17.12 5.32E+08 n/a Consumer Durables
HRBR harbor BioSciences, Inc. 0.2599 9193963 n/a Consumer Durables
HDNG Hardinge, Inc. 7.96 92391720 1995 Capital Goods
HGIC Harleysville Group Inc. 32.13 8.73E+08 1986 Finance
HARL Harleysville Savings Bank 15 55110000 n/a Finance
HLIT Harmonic Inc. 6.03 5.88E+08 1995 Technology
TINY Harris & Harris Group, Inc. 3.88 1.2E+08 n/a Finance
HPOL Harris Interactive, Inc. 0.7985 43400072 1999 Consumer Services
HBIO Harvard Bioscience, Inc. 3.39 96092940 2000 Capital Goods
HAST Hastings Entertainment, Inc. 7.38 68663520 1998 Consumer Services
HAUP Hauppauge Digital, Inc. 2.71 27286990 n/a Technology
HA Hawaiian Holdings, Inc. 4.96 2.55E+08 n/a Transportation
HWKN Hawkins, Inc. 31.53 3.25E+08 n/a Consumer Durables
HWBK Hawthorn Bancshares, Inc. 8.69 38879060 n/a Finance
HAYN Haynes International, Inc. 30.11 3.66E+08 2007 Capital Goods
HGRD Health Grades, Inc. 8.18 2.5E+08 n/a Miscellaneous
HCSG Healthcare Services Group, Inc. 21.3 9.33E+08 1983 Finance
HSTM HealthStream, Inc. 4.97 1.08E+08 2000 Technology
HWAY Healthways, Inc. 13.09 4.48E+08 n/a Health Care
HTLD Heartland Express, Inc. 14.95 1.36E+09 1986 Transportation
HTLF Heartland Financial USA, Inc. 14.53 2.38E+08 n/a Finance
HTWR Heartware International, Inc. 66.2 9.09E+08 n/a Health Care
HLYS Heelys, Inc. 2.35 64791850 2006 Consumer Non-Durables
HSII Heidrick & Struggles International, Inc. 17.63 3.09E+08 1999 Technology
HELE Helen of Troy Limited 23.39 7.17E+08 1971 Consumer Durables
HLCS Helicos BioSciences Corporation 0.5 39951500 2007 Consumer Durables
HMNA Helios & Matheson North America Inc. 0.7 2160200 n/a Consumer Services
HBE Henry Bros. Electronics, Inc. 4 24200000 1986 Consumer Services
HSIC Henry Schein, Inc. 53.14 4.86E+09 1995 Health Care
HERO Hercules Offshore, Inc. 2.18 2.5E+08 2005 Energy
HTGC Hercules Technology Growth Capital, I 9.4 3.38E+08 2005 n/a
HTBK Heritage Commerce Corp 3.54 41846340 n/a Finance
HFWA Heritage Financial Corporation 12.97 1.44E+08 n/a Finance
HBOS Heritage Financial Group 9.02 93808000 n/a Finance
HEOP Heritage Oaks Bancorp 3.3 82707900 n/a Finance
HCCI Heritage-Crystal Clean, Inc. 8.5 1.21E+08 2008 Basic Industries
HRLY Herley Industries, Inc. 15.37 2.1E+08 n/a Capital Goods
MLHR Herman Miller, Inc. 16.93 9.66E+08 1970 Consumer Durables
HSKA Heska Corporation 0.44 22984280 1997 Health Care
HFFC HF Financial Corp. 9.4 65038600 n/a Finance
HIBB Hibbett Sports, Inc. 23.71 6.84E+08 1996 Consumer Services
HTCO Hickory Tech Corporation 7.81 1.03E+08 n/a Public Utilities
HIHO Highway Holdings Limited 2.15 8127000 n/a Capital Goods
HIMX Himax Technologies, Inc. 2.4 4.3E+08 2006 Technology
HIFS Hingham Institution for Savings 37.3 79225200 n/a n/a
HSFT HiSoft Technology International Limite 19 5.28E+08 2010 Technology
HITK Hi-Tech Pharmacal Co., Inc. 17.9 2.21E+08 1992 Consumer Durables
HITT Hittite Microwave Corporation 43.28 1.32E+09 2005 Technology
HMNF HMN Financial, Inc. 4 17240000 n/a Finance
HMSY HMS Holdings Corp 53.37 1.45E+09 1992 Miscellaneous
HOKU Hoku Corporation 2.63 1.45E+08 2005 Energy
HOLI Hollysys Automation Technologies, Ltd 9.91 5.39E+08 n/a Energy
HOLL Hollywood Media Corp. 1.05 32737950 n/a Consumer Services
HOLX Hologic, Inc. 14.17 3.67E+09 1990 Health Care
HBCP Home Bancorp, Inc. 13.22 1.12E+08 n/a Finance
HOMB Home BancShares, Inc. 21.97 6.21E+08 2006 Finance
HOME Home Federal Bancorp, Inc. 12.58 2.1E+08 1979 Finance
HMIN Home Inns & Hotels Management Inc. 42.14 1.69E+09 n/a Consumer Services
HCII Homeowners Choice, Inc. 6.45 39364350 n/a Finance
HCIIW Homeowners Choice, Inc. 0.49 816830 n/a Finance
HPJ Hong Kong Highpower Technology 3.33 45228060 n/a Energy
HOFT Hooker Furniture Corporation 9.95 1.07E+08 n/a Consumer Durables
HFBC HopFed Bancorp, Inc. 9.01 64799920 n/a Finance
HBNC Horizon Bancorp (IN) 22.37 73821000 n/a Finance
ZINC Horsehead Holding Corp. 8.18 3.55E+08 2007 Capital Goods
HOTT Hot Topic, Inc. 5.13 2.28E+08 1996 Consumer Services
HWCC Houston Wire & Cable Company 9.02 1.6E+08 2006 Consumer Non-Durables
HOVNP Hovnanian Enterprises Inc 6.65 37240000 n/a Capital Goods
HSNI HSN, Inc. 27.61 1.59E+09 n/a Consumer Services
HSWI HSW International, Inc. 6.15 33062400 n/a Consumer Services
HUBG Hub Group, Inc. 27.03 1E+09 1996 Transportation
HCBK Hudson City Bancorp, Inc. 11.62 6.12E+09 n/a Finance
HHGP Hudson Highland Group, Inc. 3.2 1.03E+08 n/a Technology
HDSN Hudson Technologies, Inc. 1.8 42805800 n/a Consumer Durables
HUVL Hudson Valley Holding Corp. 16.24 2.6E+08 n/a Finance
HUGH Hughes Communications Inc 23.72 5.18E+08 n/a Consumer Services
HGSI Human Genome Sciences, Inc. 29.38 5.5E+09 1993 Health Care
HBAN Huntington Bancshares Incorporated 5.44 3.9E+09 n/a Finance
HBANP Huntington Bancshares Incorporated 1050 5.97E+08 n/a Finance
HPCCP Huntington Preferred Capital, Inc. 24.81 49620000 n/a Consumer Services
HURC Hurco Companies, Inc. 15.99 1.03E+08 n/a Capital Goods
HURN Huron Consulting Group Inc. 19.19 4.23E+08 2004 Consumer Services
HTCH Hutchinson Technology Incorporated 2.85 66581700 1985 Capital Goods
HYGS Hydrogenics Corporation 4.03 14906970 n/a Basic Industries
IDSY I.D. Systems, Inc. 1.91 21493230 1999 Consumer Durables
IACI IAC/InterActiveCorp 24.72 2.42E+09 n/a Consumer Services
IBKC IBERIABANK Corporation 50.53 1.35E+09 n/a Finance
ICAD icad inc. 1.49 68449110 n/a Health Care
ICGN Icagen, Inc. 0.32 15256640 2005 Consumer Durables
ICFI ICF International, Inc. 21.82 4.23E+08 2006 Consumer Services
ICOG ICO Global Communications Holdings 1.44 2.88E+08 n/a Technology
ICLR ICON plc 23.44 1.39E+09 1998 Health Care
ICON Iconix Brand Group, Inc. 15.56 1.13E+09 n/a Consumer Non-Durables
ICOP ICOP Digital, Inc. 1.85 5032000 n/a Technology
ICUI ICU Medical, Inc. 36.75 4.94E+08 1992 Health Care
ICXT ICx Technologies, Inc. 7.64 2.67E+08 2007 Capital Goods
IDIX Idenix Pharmaceuticals, Inc. 5.5 4.01E+08 2004 Consumer Durables
INVE Identive Group, Inc. 1.6 70230400 n/a Technology
IDRA Idera Pharmaceuticals, Inc. 3.44 80836560 n/a Health Care
IDXX IDEXX Laboratories, Inc. 56.99 3.29E+09 1991 Health Care
IGTE iGATE Corporation 16.88 9.38E+08 n/a Technology
IGOI iGo, Inc 1.61 52944850 n/a Technology
IIVI II-VI Incorporated 35.52 1.09E+09 1987 Capital Goods
IKAN Ikanos Communications, Inc. 0.94 51479100 2005 Public Utilities
IKNX Ikonics Corporation 6.88 13588000 n/a Miscellaneous
ILMN Illumina, Inc. 44.03 5.36E+09 2000 Capital Goods
ISNS Image Sensing Systems, Inc. 10.57 51380770 1995 Capital Goods
IMAX Imax Corporation 14.12 9E+08 n/a Miscellaneous
IMMR Immersion Corporation 4.92 1.38E+08 1999 Technology
ICCC ImmuCell Corporation 2.92 8675320 1987 Health Care
BLUD Immucor, Inc. 17.89 1.25E+09 1985 Health Care
IMGN ImmunoGen, Inc. 5.16 3.5E+08 1989 Consumer Durables
IMMU Immunomedics, Inc. 2.95 2.22E+08 n/a Health Care
IPXL Impax Laboratories, Inc. 16.98 1.06E+09 n/a Consumer Durables
IPSU Imperial Sugar Company 13.36 1.62E+08 n/a Consumer Non-Durables
SAAS inContact, Inc. 2.24 78536640 n/a Public Utilities
MAIL IncrediMail Ltd. 4.66 44400480 1986 Technology
INCY Incyte Corporation 12.62 1.53E+09 n/a Health Care
INDB Independent Bank Corp. 21.8 4.62E+08 n/a Finance
IBCP Independent Bank Corporation 0.1799 13514628 n/a Finance
IBCPO Independent Bank Corporation 11.2399 4125043 n/a Finance
INCB Indiana Community Bancorp 12.61 42684850 n/a Finance
IDSA Industrial Services of America, Inc. 14.16 91827600 n/a Consumer Services
INFN Infinera Corporation 8.71 8.68E+08 1981 Public Utilities
INFI Infinity Pharmaceuticals, Inc. 5.07 1.33E+08 n/a Consumer Durables
IPCC Infinity Property and Casualty Corpora 46.9 6.2E+08 2003 Finance
IFLG InfoLogix, Inc. 4.52 16859600 n/a Miscellaneous
INFA Informatica Corporation 32.91 3.05E+09 1999 Technology
III Information Services Group, Inc. 1.47 47081160 n/a Consumer Services
IIIIU Information Services Group, Inc. 1.41 8223120 n/a Consumer Services
IIIIW Information Services Group, Inc. 0.0053 232373.2 n/a Consumer Services
IFON InfoSonics Corp 0.62 8794080 n/a Consumer Non-Durables
INSP InfoSpace, Inc. 7.04 2.52E+08 1998 Technology
INFY Infosys Technologies Limited 58.01 3.31E+10 n/a Technology
IMKTA Ingles Markets, Incorporated 14.93 1.92E+08 1987 Consumer Services
INHX Inhibitex, Inc. 1.52 94446720 2004 Health Care
INWK InnerWorkings, Inc. 5.9 2.69E+08 2006 Consumer Durables
INOD Innodata Isogen Inc 2.57 65326830 1993 Technology
IPHS Innophos Holdings, Inc. 28.11 6.02E+08 2006 Consumer Durables
IOSP Innospec Inc. 11.87 2.82E+08 n/a Basic Industries
INOC Innotrac Corporation 1.11 13691850 1998 Miscellaneous
ISSC Innovative Solutions and Support, Inc. 5.81 97427890 2000 Technology
NSIT Insight Enterprises, Inc. 13.9 6.43E+08 1995 Consumer Services
ISIG Insignia Systems, Inc. 6.22 96696120 1991 Consumer Durables
INSU Insituform Technologies, Inc. 20.45 8.02E+08 n/a Public Utilities
INSM Insmed, Inc. 0.68 88601280 n/a Consumer Durables
ISPH Inspire Pharmaceuticals, Inc. 5.17 4.27E+08 2000 Consumer Durables
IIIN Insteel Industries, Inc. 8.04 1.41E+08 n/a Capital Goods
PODD Insulet Corporation 13.69 5.5E+08 2007 Health Care
INSW InsWeb Corporation 4.8999 23754715 1999 Miscellaneous
IBNK Integra Bank Corporation 0.7 14653100 n/a Finance
IART Integra LifeSciences Holdings Corporat 36.19 1.05E+09 n/a Capital Goods
ISYS Integral Systems, Inc. 7 1.23E+08 n/a Technology
INMD IntegraMed America, Inc. 9.42 1.1E+08 n/a Health Care
IDTI Integrated Device Technology, Inc. 5.25 8.32E+08 1984 Technology
IESC Integrated Electrical Services, Inc. 3.17 46171050 n/a Capital Goods
ISSI Integrated Silicon Solution, Inc. 7.36 1.92E+08 1995 Technology
INTC Intel Corporation 18.37 1.02E+11 1971 Technology
IPCI Intellipharmaceutics International Inc. 2.39 26067730 1994 Consumer Durables
IPAR Inter Parfums, Inc. 17.65 5.37E+08 n/a Consumer Non-Durables
IBKR Interactive Brokers Group, Inc. 16.31 6.89E+08 n/a Finance
ININ Interactive Intelligence, Inc. 15.07 2.64E+08 1995 Technology
ICLK interCLICK, Inc. 3.73 88770270 n/a Consumer Services
IDCC InterDigital, Inc. 25.19 1.11E+09 n/a Miscellaneous
IFSIA Interface, Inc. 12.93 7.35E+08 n/a Consumer Durables
ITMN InterMune, Inc. 10.47 5.8E+08 2000 Consumer Durables
INAP Internap Network Services Corporatio 4.36 2.26E+08 1999 Technology
IAAC International Assets Holding Corporat 16.5 2.91E+08 n/a Finance
IBOC International Bancshares Corporation 15.99 1.09E+09 n/a Finance
ISCA International Speedway Corporation 23.19 6.38E+08 1996 Consumer Services
INET Internet Brands, Inc. 10.46 4.51E+08 2007 Miscellaneous
ICGE Internet Capital Group, Inc. 8.6 3.13E+08 1999 Consumer Services
IGLD Internet Gold Golden Lines Ltd. 18.65 3.57E+08 1999 Public Utilities
IIJI Internet Initiative Japan, Inc. 6.51 5.27E+08 n/a Technology
INPH Interphase Corporation 1.58 10791400 1984 Technology
INTX Intersections, Inc. 8.8 1.56E+08 2004 Technology
ISIL Intersil Corporation 10.57 1.31E+09 1972 Technology
IILG Interval Leisure Group, Inc. 12.86 7.32E+08 n/a n/a
IBCA Intervest Bancshares Corp. 2.42 20669220 n/a Finance
INTT inTest Corporation 2.52 26069400 1997 Capital Goods
IVAC Intevac, Inc. 9.81 2.2E+08 1985 Technology
IIN IntriCon Corporation 3.85 21121100 n/a Capital Goods
INTU Intuit Inc. 42.94 1.35E+10 1993 Technology
ISRG Intuitive Surgical, Inc. 273.07 1.07E+10 2000 Health Care
SNAK Inventure Foods, Inc. 3.36 60211200 1996 Consumer Non-Durables
ISBC Investors Bancorp, Inc. 11.2 1.29E+09 n/a Finance
IRET Investors Real Estate Trust 8.24 6.4E+08 n/a Consumer Services
IRETP Investors Real Estate Trust 25.46 29279000 n/a Consumer Services
ITIC Investors Title Company 27.95 63865750 n/a Finance
INXI INX Inc. 5.2 47907600 n/a Technology
IPAS iPass Inc. 1.06 61233020 2003 Technology
IPCM IPC The Hospitalist Company, Inc. 23.35 3.8E+08 2008 Health Care
IPGP IPG Photonics Corporation 22.06 1.02E+09 2006 Technology
IRIX IRIDEX Corporation 2.95 26473300 1996 Health Care
IRDM Iridium Communications Inc 9.23 6.48E+08 n/a Consumer Durables
IRDMU Iridium Communications Inc 12.7 2.27E+08 n/a Consumer Durables
IRDMW Iridium Communications Inc 3.118 1.76E+08 n/a Consumer Durables
IRDMZ Iridium Communications Inc 2 28738000 n/a Consumer Durables
IRIS IRIS International, Inc. 7.89 1.44E+08 n/a Capital Goods
IRBT iRobot Corporation 17.56 4.46E+08 2005 Consumer Durables
IRWD Ironwood Pharmaceuticals, Inc. 9.5 3.08E+08 2010 Consumer Durables
IRSN Irvine Sensors Corporation 0.105 3018225 n/a Technology
FCHI iShares FTSE China (HK Listed) Index F 47.005 61106500 n/a n/a
IFSM iShares FTSE Developed Small Cap ex- 31.669 25335200 n/a n/a
IFAS iShares FTSE EPRA/NAREIT Asia Index 28.4 19880000 n/a n/a
IFEU iShares FTSE EPRA/NAREIT Europe Ind 26.45 7935000 n/a n/a
IFGL iShares FTSE EPRA/NAREIT Global Real 27.98 3.02E+08 n/a n/a
IFNA iShares FTSE EPRA/NAREIT North Amer 36.52 7304000 n/a n/a
AXFN iShares MSCI ACWI ex US Financials Se 21.85 2185000 n/a n/a
ACWX iShares MSCI ACWI ex US Index Fund 38.07 5.18E+08 n/a n/a
ACWI iShares MSCI ACWI Index Fund 39.9 7.94E+08 n/a n/a
AAXJ iShares MSCI All Country Asia ex Japa 55.25 1.24E+09 n/a n/a
EMFN iShares MSCI Emerging Markets Financi 24.11 2411000 n/a n/a
EMMT iShares MSCI Emerging Markets Materi 22.69 2269000 n/a n/a
EUFN iShares MSCI Europe Financials Sector 20.76 2076000 n/a n/a
FEFN iShares MSCI Far East Financials Secto 22.95 2295000 n/a n/a
IBB iShares Nasdaq Biotechnology Index F 80 1.49E+09 n/a n/a
EMIF iShares S&P Emerging Markets Infrast 30.22 33242000 n/a n/a
ICLN iShares S&P Global Clean Energy Inde 15.75 59850000 n/a n/a
NUCL iShares S&P Global Nuclear Energy In 37.34 14189200 n/a n/a
WOOD iShares S&P Global Timber & Forestry 39.16 48166800 n/a n/a
INDY iShares S&P India Nifty 50 Index Fund 26.5512 27878760 n/a n/a
ISHG iShares S&P/Citigroup 1-3 Year Intern 99.92 1.2E+08 n/a n/a
IGOV iShares S&P/Citigroup International T 101.36 1.32E+08 n/a n/a
ISLN Isilon Systems, Inc. 19.97 1.31E+09 2006 Technology
ISIS Isis Pharmaceuticals, Inc. 7.96 7.89E+08 1991 Consumer Durables
ISLE Isle of Capri Casinos, Inc. 8.94 2.9E+08 n/a Consumer Services
ISRL Isramco, Inc. 53.73 1.46E+08 1983 Energy
ISTA ISTA Pharmaceuticals, Inc. 3.19 1.07E+08 2000 Consumer Durables
ITRI Itron, Inc. 55.42 2.23E+09 1993 Capital Goods
ITRN Ituran Location and Control Ltd. 13.34 3.13E+08 1984 Consumer Non-Durables
IVAN Ivanhoe Energy, Inc. 1.64 5.48E+08 n/a Energy
XXIA Ixia 11.17 7.29E+08 2000 Capital Goods
IXYS IXYS Corporation 9.37 2.94E+08 n/a Technology
JJSF J & J Snack Foods Corp. 37.96 7.02E+08 1986 Consumer Non-Durables
JAX J. Alexander's Corporation 4.1 24419600 n/a Consumer Services
MAYS J. W. Mays, Inc. 13.8334 27888134 n/a Consumer Services
JBHT J.B. Hunt Transport Services, Inc. 33.62 4.28E+09 n/a Transportation
JCOM j2 Global Communications Inc 21.91 9.9E+08 1999 Technology
JASO JA Solar Holdings, Co., Ltd. 6.01 1.02E+09 2007 Technology
JCDA Jacada Ltd. 0.84 13926360 n/a Technology
JKHY Jack Henry & Associates, Inc. 24.37 2.08E+09 1985 Technology
JACK Jack In The Box Inc. 20.54 1.13E+09 1996 Consumer Services
JXSB Jacksonville Bancorp Inc. 9.99 19220760 n/a Finance
JAXB Jacksonville Bancorp, Inc. 8.35 14612500 n/a Finance
JAKK JAKKS Pacific, Inc. 15.44 4.31E+08 1996 Consumer Non-Durables
JMBA Jamba, Inc. 1.87 1.11E+08 n/a Consumer Services
JRCC James River Coal Company 16.06 4.46E+08 n/a Energy
JAZZ Jazz Pharmaceuticals, Inc. 8.57 3.3E+08 2007 Consumer Durables
JDAS JDA Software Group, Inc. 23.68 9.9E+08 1996 Technology
JDSU JDS Uniphase Corporation 9.97 2.2E+09 n/a Technology
JFBI Jefferson Bancshares, Inc. 3.62 24167120 n/a Finance
JFBC Jeffersonville Bancorp 10.97 46457950 n/a Finance
JBLU JetBlue Airways Corporation 5.5 1.61E+09 2002 Transportation
JCTCF Jewett-Cameron Trading Company 6.75 16139250 n/a Consumer Services
JGBO Jiangbo Pharmaceuticals, Inc. 9.62 1.16E+08 n/a Consumer Durables
JNGW Jingwei International Limited 5.03 85756470 n/a Miscellaneous
JST Jinpan International Limited 11.43 1.88E+08 1998 Consumer Durables
JOEZ Joe's Jeans Inc. 1.9 1.21E+08 n/a Consumer Non-Durables
JBSS John B. Sanfilippo & Son, Inc. 12.51 1.01E+08 1991 Consumer Non-Durables
JOUT Johnson Outdoors Inc. 11.03 92243890 n/a Consumer Non-Durables
JSDA Jones Soda Co. 0.9889 27232328 n/a Consumer Non-Durables
JOSB Jos. A. Bank Clothiers, Inc. 38.11 1.05E+09 1994 Consumer Services
JOYG Joy Global Inc. 56.83 5.85E+09 n/a Energy
KALU Kaiser Aluminum Corporation 37.78 7.26E+08 n/a Capital Goods
KAMN Kaman Corporation 21.98 5.7E+08 n/a Consumer Durables
KNDI Kandi Technolgies, Corp. 3.03 65729790 n/a Capital Goods
KCLI Kansas City Life Insurance Company 30.57 3.51E+08 n/a Finance
KRNY Kearny Financial 8.9 6.12E+08 n/a Finance
KELYA Kelly Services, Inc. 10.74 3.57E+08 n/a Technology
KELYB Kelly Services, Inc. 10.67 36918200 n/a Technology
KNDL Kendle International Inc. 8.37 1.25E+08 1997 Health Care
KNXA Kenexa Corporation 11.62 2.63E+08 2005 Technology
KNSY Kensey Nash Corporation 26.57 2.45E+08 1995 Health Care
KENT Kent Financial Services, Inc. 1.43 3945370 n/a Finance
KFFB Kentucky First Federal Bancorp 9.57 75038370 n/a Finance
KERX Keryx Biopharmaceuticals, Inc. 3.68 2.17E+08 n/a Consumer Durables
KEQU Kewaunee Scientific Corporation 10.52 27067960 n/a Capital Goods
KTEC Key Technology, Inc. 12.3 65337600 1993 Technology
KTCC Key Tronic Corporation 5.06 51778980 1983 Technology
KEYN Keynote Systems, Inc. 10.12 1.51E+08 1999 Miscellaneous
KFED K-Fed Bancorp 7.55 1E+08 n/a Finance
KFRC Kforce, Inc. 10.71 4.23E+08 1995 Technology
KBALB Kimball International, Inc. 5.12 1.38E+08 1976 Consumer Durables
KGJI Kingold Jewerly Inc. 9.37 3.91E+08 n/a n/a
KINS Kingstone Companies, Inc 2.42 7364060 n/a Finance
KONE Kingtone Wirelessinfo Solution Holding 2.17 31714550 2010 Technology
KIRK Kirkland's, Inc. 11.55 2.29E+08 2002 Consumer Services
KITD KIT digital, Inc. 8.71 2.02E+08 n/a Consumer Services
KLAC KLA-Tencor Corporation 29.13 4.95E+09 1980 Capital Goods
KMGB KMG Chemicals, Inc. 13.35 1.5E+08 n/a Basic Industries
VLCCF Knightsbridge Tankers, Limited 18.42 3.15E+08 1997 Consumer Services
KNOL Knology, Inc. 12.17 4.51E+08 2003 Public Utilities
KCAP Kohlberg Capital Corporation 5.19 1.17E+08 2006 n/a
KONA Kona Grill, Inc. 3.41 31262880 2005 Consumer Services
KONG KongZhong Corporation 5.68 2E+08 2004 Technology
KOPN Kopin Corporation 2.85 1.9E+08 1992 Technology
KOSS Koss Corporation 5.7099 42156192 n/a Consumer Non-Durables
KTOS Kratos Defense & Security Solutions, In 9.92 1.58E+08 n/a Consumer Services
KSW KSW Inc 2.94 18633720 n/a Consumer Durables
KSWS K-Swiss Inc. 11.87 3.23E+08 1990 Consumer Non-Durables
KUTV Ku6 Media Co., Ltd. 3.52 77447040 n/a n/a
KLIC Kulicke and Soffa Industries, Inc. 6.03 4.25E+08 n/a Technology
KVHI KVH Industries, Inc. 13.11 1.89E+08 1996 Technology
LLEN L&L Energy, Inc. 8.52 2.49E+08 n/a Energy
FSTR L.B. Foster Company 26.86 2.75E+08 n/a Basic Industries
DDSS Labopharm Inc. 0.94 54008640 2006 Consumer Durables
BOOT LaCrosse Footwear, Inc. 13.54 87373620 1994 Consumer Non-Durables
LDSH Ladish Co., Inc. 26.28 4.13E+08 1998 Capital Goods
LSBK Lake Shore Bancorp, Inc. 7.95 48208800 n/a Finance
LBAI Lakeland Bancorp, Inc. 8.08 1.94E+08 n/a Finance
LKFN Lakeland Financial Corporation 19.3 3.11E+08 n/a Finance
LAKE Lakeland Industries, Inc. 9.09 49440510 1986 Health Care
LACO Lakes Entertainment, Inc. 1.95 51419550 n/a Consumer Services
LRCX Lam Research Corporation 37.37 4.73E+09 1984 Technology
LAMR Lamar Advertising Company 27.05 2.09E+09 1996 Technology
LANC Lancaster Colony Corporation 47.35 1.33E+09 n/a Consumer Non-Durables
LNCE Lance, Inc. 22.06 7.16E+08 n/a Consumer Non-Durables
LNDC Landec Corporation 5.78 1.53E+08 1996 Basic Industries
LARK Landmark Bancorp Inc. 16 40064000 n/a Finance
LSTR Landstar System, Inc. 36.64 1.83E+09 1993 Transportation
LTRX Lantronix, Inc. 3.41 35194610 2000 Technology
LPSB LaPorte Bancorp, Inc. 7.01 32147860 n/a Finance
LCRD LaserCard Corporation 3.3 40474500 n/a Technology
LSCC Lattice Semiconductor Corporation 4.46 5.21E+08 n/a Technology
LAWS Lawson Products, Inc. 14.2 1.21E+08 1970 Consumer Durables
LWSN Lawson Software, Inc. 7.88 1.28E+09 2001 Technology
LAYN Layne Christensen Company 25.32 4.94E+08 1992 Basic Industries
LCAV LCA-Vision Inc. 4.22 78926660 n/a Health Care
LBIX Leading Brands Inc 2.18 8552140 n/a Consumer Non-Durables
LEAP Leap Wireless International, Inc. 11.1 8.7E+08 1985 Public Utilities
LTRE Learning Tree International, Inc. 9.15 1.24E+08 1995 Consumer Services
XPRT LECG Corporation 1.31 49926720 2003 Consumer Services
LCRY LeCroy Corporation 5.51 69751090 1995 Capital Goods
LEGC Legacy Bancorp, Inc. 8 69496000 n/a Finance
LGCY Legacy Reserves LP 23.23 9.33E+08 2007 Energy
LMAT LeMaitre Vascular, Inc. 6.93 1.08E+08 2006 Health Care
LVLT Level 3 Communications, Inc. 1.03 1.71E+09 n/a Public Utilities
LXRX Lexicon Pharmaceuticals, Inc. 1.47 4.96E+08 n/a Consumer Durables
LHCG LHC Group 20.46 3.82E+08 2005 Health Care
LBTYA Liberty Global, Inc. 27.64 3.62E+09 n/a Consumer Services
LBTYB Liberty Global, Inc. 27.93 2.01E+08 n/a Consumer Services
LBTYK Liberty Global, Inc. 27.6 3.42E+09 n/a Consumer Services
LCAPA Liberty Media Corporation 45.44 4E+09 n/a Consumer Services
LCAPB Liberty Media Corporation 44.61 3.29E+08 n/a Consumer Services
LINTA Liberty Media Corporation 10.77 6.12E+09 n/a Consumer Services
LINTB Liberty Media Corporation 10.38 3.04E+08 n/a Consumer Services
LSTZA Liberty Media Corporation 60.08 2.94E+09 n/a Consumer Services
LSTZB Liberty Media Corporation 59.71 1.41E+08 n/a Consumer Services
LPHI Life Partners Holdings Inc 15.62 2.33E+08 n/a Finance
LIFE Life Technologies Corporation 44.45 8.12E+09 1983 Health Care
LPNT LifePoint Hospitals, Inc. 31.06 1.68E+09 n/a Health Care
LCUT Lifetime Brands, Inc. 14 1.69E+08 1991 Capital Goods
LWAY Lifeway Foods, Inc. 10.22 1.7E+08 n/a Consumer Non-Durables
LGND Ligand Pharmaceuticals Incorporated 1.55 1.82E+08 n/a Consumer Durables
LTBR Lightbridge Corporation 5.63 69924600 n/a Consumer Services
LPTH LightPath Technologies, Inc. 2.7891 24535713 1996 Technology
LIHR Lihir Gold, Limited 39.25 9.3E+09 n/a Basic Industries
LIWA Lihua International, Inc. 8.28 2.41E+08 2009 Capital Goods
LIME lime energy co. 3.33 78724530 n/a Energy
LLNW Limelight Networks, Inc. 3.96 3.9E+08 2007 Miscellaneous
LMNR Limoneira Co 16.76 1.88E+08 n/a Consumer Non-Durables
LNCR Lincare Holdings Inc. 23.14 2.3E+09 1992 Health Care
LINC Lincoln Educational Services Corporati 11.31 2.95E+08 2005 Consumer Services
LECO Lincoln Electric Holdings, Inc. 51.32 2.18E+09 n/a Technology
LLTC Linear Technology Corporation 29.68 6.65E+09 1986 Technology
LTON Linktone Ltd. 1.48 62272480 2004 Technology
LINE Linn Energy, LLC 28.82 4.26E+09 2006 Energy
LIOX Lionbridge Technologies, Inc. 4.5 2.71E+08 1999 Miscellaneous
LQDT Liquidity Services, Inc. 13.35 3.58E+08 2006 Miscellaneous
LFUS Littelfuse, Inc. 38.37 8.47E+08 n/a Consumer Durables
LIVE LiveDeal, Inc. 0.37 2239980 n/a Technology
LPSN LivePerson, Inc. 7.39 3.76E+08 2000 Technology
JADE LJ International, Inc. 3.19 78726010 1998 Consumer Non-Durables
LKQX LKQ Corporation 18.58 2.65E+09 2003 Consumer Services
ERIC LM Ericsson Telephone Company 9.98 3.01E+10 n/a Technology
LMIA LMI Aerospace, Inc. 15.97 1.88E+08 1998 Capital Goods
LMLP LML Payment Systems, Inc. 1.64 44693280 n/a Miscellaneous
LNBB LNB Bancorp, Inc. 4.4 32397200 n/a Finance
LOCM Local.com Corporation 3.66 61455060 n/a Miscellaneous
LNET LodgeNet Interactive Corporation 2.45 61465600 1993 Consumer Services
LOGC Logic Devices Incorporated 0.66 4500540 1988 Technology
LOGI Logitech International S.A. 14.77 2.59E+09 1997 Technology
LOGM LogMein, Inc. 30.46 7E+08 2009 Technology
LOJN LoJack Corporation 3.45 63745650 n/a Consumer Durables
LOOK LookSmart, Ltd. 1.6 27473600 1999 Technology
LOOP LoopNet, Inc. 10.36 3.57E+08 2006 Finance
LORL Loral Space and Communications, Inc. 55.59 1.15E+09 n/a Technology
LABC Louisiana Bancorp, Inc. 14.64 61283040 n/a Finance
LRAD LRAD Corporation 0.91 27856010 n/a Consumer Non-Durables
LSBX LSB Corporation 20.9 94196300 n/a Finance
LSBI LSB Financial Corp. 9.76 15167040 n/a Finance
LYTS LSI Industries Inc. 5.32 1.28E+08 1985 Consumer Durables
LTXC LTX-Credence Corporation 2.16 3.17E+08 n/a Capital Goods
LUFK Lufkin Industries, Inc. 40.15 1.2E+09 n/a Technology
LULU lululemon athletica inc. 35.53 1.83E+09 2007 Consumer Non-Durables
LMNX Luminex Corporation 15.14 6.34E+08 2000 Health Care
LUNA Luna Innovations Incorporated 1.85 24272000 2006 Health Care
MBTF M B T Financial Corp 1.49 24140980 n/a Finance
MCBC Macatawa Bank Corporation 1.39 24577980 n/a Finance
MACC MACC Private Equities Inc. 0.54 1331100 n/a n/a
MACE Mace Security International, Inc. 0.512 8056832 1993 Basic Industries
MFNC Mackinac Financial Corporation 5.15 17613000 n/a Finance
MSG Madison Square Garden, Inc. 19.63 1.22E+09 n/a Consumer Services
MAGS Magal Security Systems Ltd. 2.804 29153188 1993 Consumer Durables
MGLN Magellan Health Services, Inc. 43.52 1.45E+09 n/a Health Care
MPET Magellan Petroleum Corporation 1.62 84784320 n/a Energy
MGIC Magic Software Enterprises Ltd. 2.51 80159360 1991 Technology
LAVA Magma Design Automation, Inc. 3.13 1.64E+08 2001 Technology
MGYR Magyar Bancorp, Inc. 3.39 19604370 n/a Finance
MHLD Maiden Hldgs Ltd 7.46 5.24E+08 n/a Finance
MAIN Main Street Capital Corporation 15.1 2.32E+08 2007 n/a
MSFG MainSource Financial Group, Inc. 6.52 1.31E+08 n/a Finance
COOL Majesco Entertainment Company 0.5475 21194273 1998 Technology
MAJC Majestic Capital, Ltd. 0.19 3164640 n/a Finance
MMUS MakeMusic, Inc. 5.7 27690600 n/a Technology
MMYT MakeMyTrip Limited 34.81 1.19E+09 2010 Consumer Services
MKTAY Makita Corp. 29.4216 4.05E+09 n/a Technology
MAKO MAKO Surgical Corp. 10.58 3.58E+08 2008 Health Care
MLVF Malvern Federal Bancorp, Inc. 7.39 45101170 n/a Finance
MANH Manhattan Associates, Inc. 26.64 5.88E+08 1998 Technology
LOAN Manhattan Bridge Capital, Inc 1.3301 4421252 1997 Finance
MNTX Manitex International, Inc. 2.3 26155600 n/a Technology
MTEX Mannatech, Incorporated 2.29 60662100 n/a Consumer Durables
MNKD MannKind Corporation 5.87 6.66E+08 2004 Consumer Durables
MANT ManTech International Corporation 35.76 8.24E+08 1971 Consumer Services
MAPP MAP Pharmaceuticals, Inc. 11.4 3.01E+08 2007 Consumer Durables
MCHX Marchex, Inc. 4.19 1.03E+08 2004 Miscellaneous
MRNA Marina Biotech, Inc. 2.76 64934520 n/a n/a
MARPS Marine Petroleum Trust 17.22 34440000 n/a Energy
LEDR Market Leader, Inc 2.04 50177880 n/a Consumer Services
MKTX MarketAxess Holdings, Inc. 15.28 4.92E+08 2004 Finance
MRLN Marlin Business Services Corp. 10.38 1.34E+08 2003 Finance
MSHL Marshall Edwards, Inc. 0.8001 5877535 2003 Consumer Durables
MATK Martek Biosciences Corporation 21.5 7.19E+08 1993 Health Care
MRTN Marten Transport, Ltd. 20.14 4.42E+08 1986 Transportation
MMLP Martin Midstream Partners L.P. 29.78 5.27E+08 2002 Energy
MRVL Marvell Technology Group, Ltd. 16.57 1.07E+10 2000 Technology
MASI Masimo Corporation 22.81 1.34E+09 2007 Health Care
MTRX Matrix Service Company 8.71 2.29E+08 1981 Basic Industries
MTXX Matrixx Initiatives Inc. 5.05 47470000 1996 Consumer Durables
MAT Mattel, Inc. 21.27 7.76E+09 n/a Consumer Non-Durables
MATW Matthews International Corporation 32.69 9.92E+08 1994 Capital Goods
MTSN Mattson Technology, Inc. 2.12 1.06E+08 1994 Technology
MXIM Maxim Integrated Products, Inc. 16.44 4.97E+09 1988 Technology
MXWL Maxwell Technologies, Inc. 11.53 3.05E+08 n/a Energy
MAXY Maxygen, Inc. 5.65 1.76E+08 1999 Health Care
MFLR Mayflower Bancorp, Inc. 8.2 17097000 n/a Finance
MBFI MB Financial Inc. 15.48 8.2E+08 n/a Finance
MSSR McCormick & Schmick's Seafood Restau 6.54 97249800 2004 Consumer Services
MCGC MCG Capital Corporation 5.36 4.1E+08 2001 n/a
MGRC McGrath RentCorp 21.51 5.11E+08 1984 Technology
MDCA MDC Partners Inc. 11.58 3.42E+08 n/a Technology
MEAD Meade Instruments Corp. 3.17 3699390 1997 Capital Goods
MEAS Measurement Specialties, Inc. 14.78 2.15E+08 n/a Capital Goods
TAXI Medallion Financial Corp. 7.33 1.28E+08 1996 Finance
MDAS MedAssets, Inc. 20.76 1.2E+09 2007 Technology
MDTH MedCath Corporation 7.61 1.56E+08 2001 Health Care
MCCC Mediacom Communications Corporati 7.2 2.96E+08 2000 Consumer Services
MDMD MediaMind Technologies Inc. 11.88 2.12E+08 1997 Miscellaneous
MDCI Medical Action Industries Inc. 8.44 1.38E+08 n/a Health Care
MNOV MediciNova, Inc. 5.48 67968440 n/a Consumer Durables
MDSO Medidata Solutions, Inc. 17.29 4.11E+08 2009 Technology
MDVN Medivation, Inc. 10.02 3.41E+08 n/a Consumer Durables
MEDW MEDIWARE Information Systems, Inc. 10.25 80862250 1991 Technology
MEDQ MedQuist, Inc. 7.56 2.84E+08 1992 Technology
MTOX Medtox Scientific, Inc. 11.21 97717570 n/a Health Care
MELA MELA Sciences, Inc 7.29 1.84E+08 2005 Health Care
MPEL Melco Crown Entertainment Limited 4.24 2.26E+09 2006 Consumer Services
MLNX Mellanox Technologies, Ltd. 15.78 5.32E+08 2007 Technology
MEMS MEMSIC, Inc. 2.24 53323200 2007 Technology
MENT Mentor Graphics Corporation 9.03 9.65E+08 1984 Technology
MTSL MER Telemanagement Solutions Ltd. 1.178 5252702 1997 Public Utilities
MELI MercadoLibre, Inc. 66.38 2.93E+09 2007 Miscellaneous
MBWM Mercantile Bank Corporation 4.905 42153570 1998 Finance
MIGP Mercer Insurance Group, Inc. 16.88 1.09E+08 2003 Finance
MERC Mercer International Inc. 5.17 1.89E+08 n/a Basic Industries
MBVT Merchants Bancshares, Inc. 23.88 1.47E+08 n/a Finance
MRCY Mercury Computer Systems 11.33 2.68E+08 1985 Capital Goods
MRGE Merge Healthcare Incorporated. 2.76 2.3E+08 1998 Technology
VIVO Meridian Bioscience Inc. 18.59 7.53E+08 1986 Health Care
EBSB Meridian Interstate Bancorp, Inc. 10.98 2.47E+08 n/a Finance
MMSI Merit Medical Systems, Inc. 16.19 4.57E+08 n/a Health Care
DWMT Merrill Lynch & Co., Inc. 9.86 14790000 n/a Finance
MNNY Merrill Lynch & Co., Inc. 9.85 12312500 n/a Finance
MTNK Merrill Lynch & Co., Inc. 9.95 41790000 n/a Finance
MTTX Merrill Lynch & Co., Inc. 10.13 18234000 n/a Finance
PDNT Merrill Lynch & Co., Inc. 9.69 40698000 n/a Finance
PGEB Merrill Lynch & Co., Inc. 10.08 17136000 n/a Finance
SRIB Merrill Lynch & Co., Inc. 10.26 10803780 n/a Finance
MERRD Merriman Holdings, Inc. 2.4 4646400 n/a Finance
MERU Meru Networks, Inc. 14.21 2.26E+08 2010 Technology
MLAB Mesa Laboratories, Inc. 21.5 69466500 1972 Capital Goods
CASH Meta Financial Group, Inc. 33.45 1.03E+08 1993 Finance
MBLX Metabolix, Inc. 11.97 3.2E+08 2006 Basic Industries
MTLK Metalink, Ltd. 1.02 2744820 1999 Technology
MEOH Methanex Corporation 20.61 1.9E+09 n/a Basic Industries
METR Metro Bancorp, Inc 9.91 1.33E+08 n/a Finance
MCBI MetroCorp Bancshares, Inc. 2.89 35477640 1998 Finance
CASA Mexican Restaurants, Inc. 2 6826000 1996 Consumer Services
MFRI MFRI, Inc. 6.5 44453500 1989 Capital Goods
MGEE MGE Energy Inc. 37.38 8.64E+08 n/a Energy
MGPI MGP Ingredients, Inc. 6.67 1.11E+08 n/a Consumer Non-Durables
MDH MHI Hospitality Corporation 2.44 23280040 2004 Consumer Services
MCRL Micrel, Incorporated 9.31 5.82E+08 1994 Technology
MCHP Microchip Technology Incorporated 28.72 5.29E+09 1993 Technology
MFI MicroFinancial Incorporated 3.7 52784200 1999 Finance
MITI Micromet, Inc. 6.3 5.09E+08 n/a Health Care
MU Micron Technology, Inc. 6.83 6.82E+09 n/a Technology
NOIZ Micronetics, Inc. 4.62 21039480 n/a Capital Goods
MCRS MICROS Systems, Inc. 39.44 3.17E+09 1981 Technology
MSCC Microsemi Corporation 14.56 1.21E+09 n/a Technology
MSFT Microsoft Corporation 23.93 2.1E+11 1986 Technology
MSTR MicroStrategy Incorporated 77.54 6.76E+08 1992 Technology
TUNE Microtune, Inc. 2.36 1.28E+08 2000 Technology
MVIS Microvision, Inc. 2.38 2.11E+08 1993 Capital Goods
MVISW Microvision, Inc. 0.57 3820710 n/a Capital Goods
MEND Micrus Endovascular Corporation 23.41 3.78E+08 2005 Health Care
MPB Mid Penn Bancorp 6.15 21402000 n/a Finance
MBRG Middleburg Financial Corporation 14 97090000 n/a Finance
MSEX Middlesex Water Company 16.57 2.57E+08 n/a Public Utilities
MOFG MidWestOne Financial Group, Inc. 13.33 1.15E+08 n/a Finance
SMCG Millenium India Acquisition Company I 2.61 21454200 n/a Finance
MILL Miller Petroleum, Inc. 4.42 1.48E+08 1994 Energy
MICC Millicom International Cellular S.A. 92.69 1.01E+10 n/a Public Utilities
MNDO MIND C.T.I. Ltd. 1.8099 33445142 n/a Technology
MSPD Mindspeed Technologies, Inc. 7.03 2.26E+08 n/a Technology
MIPS MIPS Technologies, Inc. 6.71 3.08E+08 1989 Technology
MSON MISONIX, Inc. 1.784 12489784 1992 Capital Goods
MSW Mission West Properties, Inc. 6.86 1.51E+08 n/a Consumer Services
MIND Mitcham Industries, Inc. 6.49 63783720 1994 Technology
MITL Mitel Networks Corporation 6.77 3.58E+08 n/a Technology
MITSY Mitsui & Company, Ltd. 265.3 2.42E+10 n/a Energy
MKSI MKS Instruments, Inc. 17.91 8.97E+08 1999 Capital Goods
MINI Mobile Mini, Inc. 14.92 5.43E+08 1994 Capital Goods
MOCO MOCON, Inc. 10.8 56149200 n/a Capital Goods
MPAC MOD-PAC CORP. 4.13 14285670 n/a Basic Industries
MLNK ModusLink Global Solutions, Inc 5.93 2.63E+08 1999 Miscellaneous
MIPI Molecular Insight Pharmaceuticals, Inc 0.8117 20510036 2007 Consumer Durables
MOLX Molex Incorporated 18.22 1.74E+09 1972 Capital Goods
MOLXA Molex Incorporated 15.48 1.22E+09 n/a Capital Goods
MNTA Momenta Pharmaceuticals, Inc. 16.28 7.31E+08 2004 Health Care
MCRI Monarch Casino & Resort, Inc. 9.96 1.61E+08 1993 Consumer Services
MCBF Monarch Community Bancorp, Inc. 1.11 2269950 2002 Finance
MNRK Monarch Financial Holdings, Inc. 7.77 45648750 n/a Finance
MNRKP Monarch Financial Holdings, Inc. 25.25 20200000 n/a Finance
MPWR Monolithic Power Systems, Inc. 17.69 6.47E+08 2004 Technology
TYPE Monotype Imaging Holdings Inc. 7.69 2.69E+08 2007 Technology
MNRO Monro Muffler Brake, Inc. 41.28 8.28E+08 1991 Consumer Services
MROE Monroe Bancorp 4.55 28346500 n/a Finance
MSNQ Morgan Stanley 12.05 13255000 n/a Finance
NBXH Morgan Stanley 6.2 11160000 n/a Finance
MHGC Morgans Hotel Group Co. 6.68 2.01E+08 2006 Consumer Services
MORN Morningstar, Inc. 41.38 2.05E+09 2005 Finance
MOSY MoSys, Inc. 4.59 1.47E+08 2001 Technology
MPAA Motorcar Parts of America, Inc. 6.86 82676720 n/a Energy
MOTR Motricity, Inc. 7.48 3E+08 2010 Miscellaneous
MOVE Move, Inc. 1.99 3.11E+08 n/a Finance
MSBF MSB Financial Corp. 6.9 35783400 n/a Finance
MNTG MTR Gaming Group, Inc. 2.114 58082150 n/a Consumer Services
MTSC MTS Systems Corporation 27.25 4.42E+08 n/a Capital Goods
MBND Multiband Corporation 1.772 17992888 n/a Public Utilities
LABL Multi-Color Corporation 15.45 2.04E+08 1987 Miscellaneous
MFLX Multi-Fineline Electronix, Inc. 21.18 5.28E+08 2004 Technology
MGAM Multimedia Games, Inc. 3.74 1.03E+08 n/a Consumer Services
MFSF MutualFirst Financial Inc. 7.04 49174400 n/a Finance
MWIV MWI Veterinary Supply, Inc. 53.98 6.66E+08 2005 Health Care
MYL Mylan Inc. 17.34 5.36E+09 n/a Consumer Durables
MYLNG Mylan Inc. 1027.927 6.17E+08 n/a Consumer Durables
MYLNP Mylan Inc. 1054.05 2.25E+09 n/a Consumer Durables
MYRG MYR Group, Inc. 14.42 2.88E+08 n/a Public Utilities
MYRX Myrexis, Inc 3.82 95370120 n/a Consumer Durables
MYGN Myriad Genetics, Inc. 15.75 1.54E+09 1995 Health Care
NABI Nabi Biopharmaceuticals 4.87 2.18E+08 n/a Health Care
NANO Nanometrics Incorporated 13.65 2.98E+08 1984 Capital Goods
NANX Nanophase Technologies Corporation 1.2 25444800 1997 Capital Goods
NSPH Nanosphere, Inc. 3.24 92035440 2007 Health Care
NSSC NAPCO Security Technologies, Inc. 1.78 33990880 n/a Consumer Durables
NARA Nara Bancorp, Inc. 6.32 2.4E+08 n/a Finance
NASB NASB Financial Inc. 13.79 1.08E+08 n/a Finance
QQQX NASDAQ Premium Income and Growth 12.5 2.31E+08 2007 n/a
NAFC Nash-Finch Company 39.08 4.81E+08 n/a Consumer Non-Durables
NATH Nathan's Famous, Inc. 15.51 86762940 1993 Consumer Services
NAUH National American University Holdings, 5.52 1.4E+08 n/a Consumer Services
NKSH National Bankshares, Inc. 24.48 1.7E+08 n/a Finance
FIZZ National Beverage Corp. 13.03 6.01E+08 n/a Consumer Non-Durables
NCMI National CineMedia, Inc. 16.57 7.15E+08 2007 Consumer Services
NCOC National Coal Corp. 0.64 5521920 n/a Energy
NATI National Instruments Corporation 29.24 2.29E+09 1995 Technology
NATL National Interstate Corporation 19.33 3.76E+08 2005 Finance
NPBC National Penn Bancshares, Inc. 5.91 7.45E+08 n/a Finance
NPBCO National Penn Bancshares, Inc. 23.6 59708000 n/a Finance
NRCI National Research Corporation 24.27 1.61E+08 1997 Health Care
NSEC National Security Group, Inc. 10.99 27112330 n/a Finance
NTSC National Technical Systems, Inc. 7.03 67038080 n/a Health Care
NWLI National Western Life Insurance Com 135.09 4.63E+08 n/a Finance
NAII Natural Alternatives International, Inc. 7.28 51644320 n/a Consumer Durables
NATR Nature's Sunshine Products, Inc. 8.93 1.39E+08 n/a Consumer Durables
BABY Natus Medical Incorporated 12.32 3.51E+08 2001 Health Care
NVSL Naugatuck Valley Financial Corporatio 6.47 45412930 n/a Finance
NAVR Navarre Corporation 2.39 86941030 1993 Technology
NAVI NaviSite, Inc. 2.93 1.1E+08 1999 Miscellaneous
NBTF NB&T FINANCIAL GROUP INC 19.8 67537800 n/a Finance
NBTB NBT Bancorp Inc. 20.77 7.16E+08 n/a Finance
NCIT NCI, Inc. 20 1.69E+08 2005 Technology
NKTR Nektar Therapeutics 13.36 1.26E+09 n/a Consumer Durables
NEOG Neogen Corporation 29.48 6.69E+08 1989 Health Care
NEPT Neptune Technologies & Bioresources 1.23 46350090 n/a Consumer Durables
NSTC Ness Technologies, Inc. 4.41 1.68E+08 2004 Technology
UEPS Net 1 UEPS Technologies, Inc. 12.36 5.61E+08 2005 Finance
NETC NET Servicos de Comunicacao S.A. 12.8 2.92E+09 1994 Consumer Services
NTAP NetApp, Inc. 41.45 1.43E+10 1995 Technology
NTES Netease.com, Inc. 41.09 5.32E+09 n/a Miscellaneous
NFLX Netflix, Inc. 126.1 6.59E+09 2002 Consumer Services
NTGR NETGEAR, Inc. 21.86 7.74E+08 2003 Public Utilities
NLST Netlist, Inc. 2.7 68218200 2006 Technology
NETL NetLogic Microsystems, Inc. 25.85 1.62E+09 2004 Technology
NTCT NetScout Systems, Inc. 15.72 6.59E+08 1999 Technology
NTWK NetSol Technologies Inc. 0.79 28660410 1994 Technology
NENG Network Engines, Inc 1.44 61686720 2000 Technology
NWK Network Equipment Technologies, Inc. 2.98 89417880 1987 Technology
NBIX Neurocrine Biosciences, Inc. 5.75 3.15E+08 1996 Health Care
NGSX NeurogesX, Inc. 6.06 1.08E+08 2007 Consumer Durables
NURO NeuroMetrix, Inc. 0.73 16861540 2004 Health Care
TNDM Neutral Tandem, Inc. 12.01 3.97E+08 2007 Public Utilities
NCBC New Century Bancorp, Inc. (NC) 5.15 35607100 n/a Finance
NEBS New England Bancshares, Inc. 7.15 44129800 1977 Finance
NOOF New Frontier Media, Inc. 1.75 34006000 n/a Consumer Services
NGBF New Generation Biofuels Holdings, Inc 0.25 8972250 n/a Basic Industries
NHTB New Hampshire Thrift Bancshares, Inc. 10.2 58874400 n/a Finance
NOEC New Oriental Energy & Chemical Corp. 0.85 11985000 n/a Basic Industries
HAVNP New York Community Bancorp, Inc. 11.6001 25520220 n/a Finance
NYMT New York Mortgage Trust, Inc. 6.39 60187410 n/a Consumer Services
NBBC NewBridge Bancorp 3.29 51508240 n/a Finance
NEWLD NewLead Holdings Ltd. 4.55 33478900 n/a Transportation
NFSB Newport Bancorp, Inc. 11.75 42758250 n/a Finance
NEWP Newport Corporation 9.82 3.61E+08 n/a Capital Goods
NWS News Corporation 13.98 1.12E+10 n/a Consumer Services
NWSA News Corporation 12.36 2.25E+10 n/a Consumer Services
NEWS NewStar Financial, Inc. 7.09 3.65E+08 2006 Finance
NEWT Newtek Business Services Inc. 1.24 45560080 n/a Miscellaneous
NEXM NexMed, Inc. 2.07 26547750 n/a Consumer Durables
NXST Nexstar Broadcasting Group, Inc. 3.98 59783580 2003 Consumer Services
NEXS Nexxus Lighting, Inc. 1.95 31679700 n/a Basic Industries
NGAS NGAS Resources, Inc. 0.8421 34450311 1988 Energy
NGPC NGP Capital Resources Company 8.2 1.77E+08 2004 n/a
EGOV NIC Inc. 7.22 4.58E+08 1999 Consumer Services
NICE NICE-Systems Limited 26.77 1.66E+09 n/a Technology
NICK Nicholas Financial, Inc. 8.13 95820180 1995 Finance
NHWK NightHawk Radiology Holdings, Inc. 2.73 64804740 2006 Health Care
NIHD NII Holdings, Inc. 36.65 6.13E+09 n/a Public Utilities
NLTX Nile Therapeutics, Inc. 0.5001 17283956 n/a Consumer Durables
NLTXW Nile Therapeutics, Inc. 0.21 409500 n/a Consumer Durables
NINE Ninetowns Internet Technology Group 1.4 50108800 1995 Technology
NMTI NMT Medical Inc. 0.4303 6893406 1996 Health Care
NNBR NN, Inc. 7.3 1.21E+08 1994 Capital Goods
NLCI Nobel Learning Communities, Inc. 6.01 63411510 n/a Consumer Services
NOBH Nobility Homes, Inc. 9.535 38673960 1971 Basic Industries
NDSN Nordson Corporation 65.75 2.21E+09 n/a Capital Goods
NSYS Nortech Systems Incorporated 3.74 10258820 n/a Capital Goods
FFFD North Central Bancshares, Inc. 15.27 20629770 n/a Finance
NOVB North Valley Bancorp 1.8689 63845362 n/a Finance
NBN Northeast Bancorp 12.6 29257200 n/a Finance
NECB Northeast Community Bancorp, Inc. 6.235 82457875 n/a Finance
NSFC Northern States Financial Corporation 1.918 7810096 1972 Finance
NTIC Northern Technologies International C 9.99 42487470 n/a Capital Goods
NTRS Northern Trust Corporation 47.05 1.14E+10 n/a Finance
NFBK Northfield Bancorp, Inc. 11.48 5E+08 n/a Finance
NRIM Northrim BanCorp Inc 16.05 1.03E+08 n/a Finance
NWBI Northwest Bancshares, Inc. 11.03 1.22E+09 2009 Finance
NWPX Northwest Pipe Company 15.83 1.46E+08 1995 Basic Industries
NWFL Norwood Financial Corp. 27.81 76755600 n/a Finance
NVMI Nova Measuring Instruments Ltd. 4.8 1.19E+08 2000 Capital Goods
NOVA NovaMed, Inc. 8.84 70348720 1999 Health Care
NVTL Novatel Wireless, Inc. 5.81 1.84E+08 2000 Consumer Durables
NVAX Novavax, Inc. 2.08 2.09E+08 n/a Health Care
NOVL Novell, Inc. 5.73 2E+09 n/a Technology
NVLS Novellus Systems, Inc. 24.11 2.32E+09 1988 Technology
NVGN Novogen Limited 0.498 10171650 n/a Consumer Durables
NPSP NPS Pharmaceuticals, Inc. 5.94 3.5E+08 1994 Health Care
NTLS NTELOS Holdings Corp. 16.4 6.84E+08 2006 Public Utilities
NUHC Nu Horizons Electronics Corp. 3.18 58928580 1983 Consumer Non-Durables
NUAN Nuance Communications, Inc. 15.19 4.42E+09 2000 Technology
NMRX Numerex Corp. 5.46 82325880 n/a Consumer Durables
PATH NuPathe Inc. 7.86 1.11E+08 1997 Consumer Durables
NUTR Nutraceutical International Corporatio 13.67 1.42E+08 1998 Consumer Durables
NTRI NutriSystem Inc 17.83 4.8E+08 n/a Consumer Services
NUVA NuVasive, Inc. 30.48 1.2E+09 2004 Health Care
NVEC NVE Corporation 40.08 1.88E+08 n/a Technology
NVDA NVIDIA Corporation 10.12 5.79E+09 1999 Technology
NXPI NXP Semiconductors N.V. 11.11 2.77E+09 2010 Technology
NXTM NxStage Medical, Inc. 15.95 7.76E+08 2005 Health Care
NYMX Nymox Pharmaceutical Corporation 3.83 1.21E+08 n/a Health Care
OICO O. I. Corporation 7.75 18305500 n/a Capital Goods
OIIM O2Micro International Limited 6.2 2.24E+08 2000 Technology
BKOR Oak Ridge Financial Services, Inc. 5 8955000 n/a Finance
OVLY Oak Valley Bancorp (CA) 5.25 40383000 n/a Finance
OBAF OBA Financial Services, Inc. 11.04 51104160 2010 Finance
OMPI Obagi Medical Products, Inc. 10.5 2.3E+08 2006 Consumer Durables
OCNW Occam Networks, Inc. 4.91 1.03E+08 n/a Technology
OBCI Ocean Bio-Chem, Inc. 1.6999 13351015 n/a Consumer Durables
OPTT Ocean Power Technologies, Inc. 4.85 50396350 2007 Public Utilities
OSHC Ocean Shore Holding Co. 10.7 78313300 1993 Finance
OCFC OceanFirst Financial Corp. 11.82 2.22E+08 n/a Finance
OCNF OceanFreight Inc. 0.9599 56506433 2007 Transportation
CHUX O'Charley's Inc. 5.73 1.24E+08 1990 Consumer Services
OCLR Oclaro, Inc. 10.5 5.19E+08 1997 Technology
OCLS Oculus Innovative Sciences, Inc. 1.65 43357050 2007 Health Care
OCZ OCZ Technology Group Inc 1.88 49863240 n/a Technology
OMEX Odyssey Marine Exploration, Inc. 1.49 99488790 n/a Consumer Services
OLCB Ohio Legacy Corporation 2.04 40218600 2002 Finance
OVBC Ohio Valley Banc Corp. 19.5 77688000 n/a Finance
ODFL Old Dominion Freight Line, Inc. 25.06 1.4E+09 1991 Transportation
OLBK Old Line Bancshares, Inc. 7.95 30846000 n/a Finance
OPOF Old Point Financial Corporation 11.71 57484390 n/a Finance
OSBC Old Second Bancorp, Inc. 0.8904 12309780 n/a Finance
OSBCP Old Second Bancorp, Inc. 2.37 6517500 n/a Finance
ZEUS Olympic Steel, Inc. 22.37 2.44E+08 1985 Basic Industries
OFLX Omega Flex, Inc. 13.2 1.33E+08 n/a Capital Goods
ONAV Omega Navigation Enterprises, Inc. 1.42 22762600 2006 Transportation
OMER Omeros Corporation 6.55 1.41E+08 2009 Consumer Durables
OMNI OMNI Energy Services Corp. 2.71 57937090 1997 Energy
OABC OmniAmerican Bancorp, Inc. 11.26 1.34E+08 2010 Finance
OMCL Omnicell, Inc. 11.61 3.8E+08 2001 Technology
OVTI OmniVision Technologies, Inc. 23.25 1.25E+09 2000 Technology
ASGN On Assignment, Inc. 4.48 1.63E+08 1992 Technology
ONNN ON Semiconductor Corporation 6.41 2.75E+09 2000 Technology
OTIV On Track Innovations Ltd 1.91 46025270 n/a Technology
OGXI OncoGenex Pharmaceuticals Inc. 13.13 84609720 n/a Health Care
ONCY Oncolytics Biotech, Inc. 2.9899 1.84E+08 n/a Consumer Durables
ONTY Oncothyreon Inc . 3.34 86215420 n/a Health Care
ONFC Oneida Financial Corp. 7.78 55743700 n/a Finance
ORCC Online Resources Corporation 4.02 1.25E+08 1999 Miscellaneous
ONSM Onstream Media Corporation 1.12 8909600 n/a Technology
ONVI Onvia, Inc. 3.02 25443500 2000 Miscellaneous
ONXX ONYX Pharmaceuticals, Inc. 25.18 1.58E+09 1996 Health Care
OTEX Open Text Corporation 44.92 2.55E+09 1996 Technology
OPEN OpenTable, Inc. 54.3 1.24E+09 1995 Miscellaneous
OPWV Openwave Systems Inc 1.67 1.4E+08 n/a Technology
OPXA Opexa Therapeutics, Inc. 1.12 20584480 n/a Consumer Durables
OPXAW Opexa Therapeutics, Inc. 0.58 2030000 n/a Consumer Durables
OPLK Oplink Communications, Inc. 16.02 3.36E+08 2000 Public Utilities
OPNT OPNET Technologies Inc. 15.45 3.32E+08 2000 Technology
OPXT Opnext, Inc. 1.44 1.29E+08 2007 Technology
OPTC Optelecom-NKF, Inc. 1.37 5071740 n/a Technology
OBAS Optibase Ltd. 1.4001 23153454 1999 Technology
OCCF Optical Cable Corporation 2.34 15238080 n/a Basic Industries
OPTR Optimer Pharmaceuticals, Inc. 8.14 3.11E+08 2007 Consumer Durables
OPHC OptimumBank Holdings, Inc. 0.48 1572960 n/a Finance
OXPS optionsXpress Holdings, Inc. 14.79 8.49E+08 2005 Finance
ORCL Oracle Corporation 22.51 1.13E+11 1986 Technology
OSUR OraSure Technologies, Inc. 3.37 1.56E+08 n/a Health Care
ORBC ORBCOMM Inc. 1.9 80943800 2006 Consumer Services
ORBT Orbit International Corporation 2.8701 13331615 n/a Capital Goods
ORBK Orbotech Ltd. 10.36 3.62E+08 n/a Capital Goods
ORCH Orchid Cellmark Inc. 1.38 41354460 2000 Health Care
ORCT Orckit Communications, Limited 2.49 48024630 n/a Public Utilities
ORLY O'Reilly Automotive, Inc. 47.61 6.58E+09 1993 Consumer Services
OREX Orexigen Therapeutics, Inc. 4.73 2.23E+08 1994 Consumer Durables
SEED Origin Agritech Limited 8.19 1.88E+08 n/a Consumer Non-Durables
ORIT Oritani Financial Corp. 9.61 5.34E+08 n/a Finance
ORRF Orrstown Financial Services Inc 21.47 1.71E+08 n/a Finance
OFIX Orthofix International N.V. 28.14 4.96E+08 1992 Health Care
VITA Orthovita, Inc. 1.7 1.31E+08 1988 Health Care
OSIS OSI Systems, Inc. 29.65 5.41E+08 1997 Technology
OSIR Osiris Therapeutics, Inc. 6.76 2.22E+08 2006 Health Care
OSTE Osteotech, Inc. 6.395 1.16E+08 1991 Health Care
OTT Otelco, Inc. 15.4 1.95E+08 n/a Public Utilities
OTIX OTIX Global, Inc 3.91 21837350 n/a Health Care
OTTR Otter Tail Corporation 18.77 6.68E+08 n/a Public Utilities
OUTD Outdoor Channel Holdings, Inc. 5.18 1.32E+08 n/a Consumer Services
OVRL Overland Storage, Inc. 1.53 16722900 1997 Technology
OSTK Overstock.com, Inc. 14.71 3.38E+08 2002 Consumer Services
OXGN OXiGENE, Inc. 0.295 21686040 n/a Health Care
OXBT Oxygen Biotherapeutics, Inc. 3.0304 70838630 n/a Health Care
OYOG OYO Geospace Corporation 49.99 3.02E+08 1997 Capital Goods
PFIN P & F Industries, Inc. 2 7230000 n/a Technology
PTSI P.A.M. Transportation Services, Inc. 12.21 1.15E+08 1986 Transportation
PFCB P.F.Chang's China Bistro, Inc. 44.83 1.04E+09 1998 Consumer Services
PABK PAB Bankshares, Inc. 0.38 5242100 n/a Finance
PCAR PACCAR Inc. 42.09 1.54E+10 n/a Capital Goods
PACR Pacer International, Inc. 5.64 1.97E+08 1986 Transportation
PCBC Pacific Capital Bancorp 0.875 41034875 n/a Finance
PCBK Pacific Continental Corporation (Ore) 8.5 1.56E+08 n/a Finance
PEIX Pacific Ethanol, Inc. 0.61 42617650 n/a Basic Industries
PMBC Pacific Mercantile Bancorp 3.72 38818200 2000 Finance
PPBI Pacific Premier Bancorp Inc 4.19 42042460 n/a Finance
PSUN Pacific Sunwear of California, Inc. 4.05 2.67E+08 1993 Consumer Services
PACW PacWest Bancorp 17.8 6.54E+08 1999 Finance
PAET PAETEC Holding Corp. 4.11 5.97E+08 n/a Public Utilities
PTIE Pain Therapeutics 5.93 2.53E+08 2000 Consumer Durables
PHHM Palm Harbor Homes, Inc. 1.69 38836200 n/a Basic Industries
PMTI Palomar Medical Technologies, Inc. 9.14 1.7E+08 1992 Health Care
PAAS Pan American Silver Corp. 24.7425 2.65E+09 n/a Basic Industries
PNRA Panera Bread Company 79.81 2.37E+09 n/a Consumer Services
PSOF Pansoft Company Limited 4.8001 26102944 2008 Technology
PZZA Papa John's International, Inc. 24.1 6.34E+08 1993 Consumer Services
PMTC Parametric Technology Corporation 17.45 2.01E+09 1989 Technology
PRXL PAREXEL International Corporation 21.26 1.24E+09 1995 Health Care
PFED Park Bancorp, Inc. 4.27 5094110 n/a Finance
PSTB Park Sterling Bank 6.13 2.07E+08 2010 n/a
PKBK Parke Bancorp, Inc. 8.51 37767380 n/a Finance
PRKR ParkerVision, Inc. 0.83 34246630 1993 Technology
PKOH Park-Ohio Holdings Corp. 11.6 1.36E+08 n/a Capital Goods
PVSA Parkvale Financial Corporation 6.6 36491400 n/a Finance
PARL Parlux Fragrances, Inc. 1.93 39545700 n/a Consumer Non-Durables
PTNR Partner Communications Company Ltd 16.25 2.52E+09 n/a Public Utilities
PBHC Pathfinder Bancorp, Inc. 6 14910000 n/a Finance
PATK Patrick Industries, Inc. 2.1 19557300 n/a Basic Industries
PNBK Patriot National Bancorp Inc. 1.85 8811550 n/a Finance
PATR Patriot Transportation Holding, Inc. 76 2.33E+08 n/a Transportation
PDCO Patterson Companies Inc. 25.39 3.12E+09 1992 Health Care
PTEN Patterson-UTI Energy, Inc. 14.77 2.28E+09 1993 Energy
PLCC Paulson Capital Corp. 1.3 7501000 n/a Finance
PAYX Paychex, Inc. 25.37 9.17E+09 1983 Consumer Services
PCCC PC Connection, Inc. 6.71 1.82E+08 1998 Consumer Services
MALL PC Mall, Inc. 4.02 49124400 1995 Consumer Services
PCTI PC-Tel, Inc. 6.05 1.14E+08 1999 Technology
PDFS PDF Solutions, Inc. 3.7 1E+08 2001 Technology
PDII PDI, Inc. 7.84 1.12E+08 1998 Miscellaneous
PDLI PDL BioPharma, Inc. 5.59 6.69E+08 1992 Health Care
PGC Peapack-Gladstone Financial Corporat 11.19 98304150 n/a Finance
PRLS Peerless Systems Corporation 3.19 51100610 1996 Technology
PEET Peet's Coffee & Tea, Inc. 35.43 4.56E+08 2001 Consumer Non-Durables
PEGA Pegasystems Inc. 22.66 8.41E+08 1996 Technology
PENX Penford Corporation 5.13 58292190 n/a Consumer Non-Durables
PMIC Penn Millers Holding Corporation 12.82 65125600 2009 Finance
PENN Penn National Gaming, Inc. 28.98 2.26E+09 1994 Consumer Services
PNNT PennantPark Investment Corporation 10.08 3.18E+08 2007 n/a
PNNW Pennichuck Corporation 22.88 1.07E+08 n/a Public Utilities
PWOD Penns Woods Bancorp, Inc. 31.02 1.19E+08 n/a Finance
PNSN Penson Worldwide, Inc. 4.96 1.4E+08 2006 Finance
PPCO Penwest Pharmaceuticals Co. 4.99 1.59E+08 n/a Consumer Durables
PEBO Peoples Bancorp Inc. 12.43 1.31E+08 n/a Finance
PEBK Peoples Bancorp of North Carolina, Inc 5.25 29079750 n/a Finance
PEDH Peoples Educational Holdings, Inc. 0.97 4331050 n/a Consumer Services
PEOP Peoples Federal Bancshares, Inc. 10.31 73634020 2000 Finance
PFBX Peoples Financial Corporation 13.98 72024960 n/a Finance
PBCT People's United Financial, Inc. 12.79 4.79E+09 n/a Finance
PRCP Perceptron, Inc. 4.34 38851680 1992 Capital Goods
PPHM Peregrine Pharmaceuticals Inc. 1.36 74893840 n/a Health Care
PWRD Perfect World Co., Ltd. 26.34 1.05E+09 2007 Miscellaneous
PRFT Perficient, Inc. 9.18 2.81E+08 1987 Technology
PTIX Performance Technologies, Incorporat 2.18 24232880 1996 Technology
PERF Perfumania Holdings, Inc 9.1 81590600 1983 Consumer Services
PSEM Pericom Semiconductor Corporation 8.87 2.25E+08 1997 Technology
PESI Perma-Fix Environmental Services, Inc. 1.63 89640220 n/a Basic Industries
PRGO Perrigo Company 58.13 5.31E+09 1991 Consumer Durables
PERY Perry Ellis International Inc. 19.6 2.76E+08 1993 Consumer Non-Durables
PVSW Pervasive Software Inc. 4.83 84698880 1997 Technology
VETS Pet DRx Corporation 0.3272 10726598 1984 Consumer Non-Durables
PETS PetMed Express, Inc. 16.09 3.7E+08 n/a Health Care
PETD Petroleum Development Corporation 26.75 5.15E+08 n/a Energy
PETM PetSmart, Inc 32.85 3.89E+09 1993 Consumer Services
PFSW PFSweb, Inc. 2.4 29368800 1999 Miscellaneous
PGTI PGT, Inc. 2.28 1.22E+08 2006 Capital Goods
PPDI Pharmaceutical Product Development, 23.68 2.81E+09 1996 Health Care
PCYC Pharmacyclics, Inc. 6.53 3.86E+08 1995 Consumer Durables
VRUS Pharmasset, Inc. 26.05 8.71E+08 2007 Consumer Durables
ANTP PHAZAR CORP 2.73 6489210 n/a Technology
PHII PHI, Inc. 15.42 43993260 1996 Transportation
PHIIK PHI, Inc. 15.29 1.9E+08 n/a Transportation
PTEC Phoenix Technologies Ltd. 3.78 1.33E+08 1988 Technology
PHMD PhotoMedex, Inc. 5.7749 16013798 n/a Health Care
PLAB Photronics, Inc. 4.445 2.38E+08 1987 Technology
FACE Physicians Formula Holdings, Inc. 3.5 47565000 2006 Consumer Non-Durables
PICO PICO Holdings Inc. 28.66 6.49E+08 n/a Finance
PNCL Pinnacle Airlines Corp. 4.88 90631360 1993 Transportation
PNFP Pinnacle Financial Partners, Inc. 9.09 3.03E+08 n/a Finance
PINN Pinnacle Gas Resources, Inc. 0.33 9999990 2007 Energy
PXLW Pixelworks, Inc. 2.83 38205000 2000 Technology
PZZI Pizza Inn, Inc. 1.87 14980570 n/a Consumer Non-Durables
PLNR Planar Systems, Inc. 2.18 43423420 1993 Capital Goods
PLXS Plexus Corp. 23.15 9.35E+08 n/a Technology
PLUG Plug Power, Inc. 0.42 55232520 1999 Energy
PLBC Plumas Bancorp 2.77 13229520 n/a Finance
PSTI Pluristem Therapeutics, Inc. 1.01 21118090 n/a Health Care
PLXT PLX Technology, Inc. 3.49 1.29E+08 1999 Technology
PMACA PMA Capital Corporation 6.88 2.22E+08 n/a Finance
PMCS PMC - Sierra, Inc. 7.23 1.66E+09 n/a Technology
PMFG PMFG, Inc. 16.29 2.4E+08 1970 Capital Goods
PTSX Point.360 1.35 14176350 n/a Consumer Services
PNTR Pointer Telocation Ltd. 7.33 34971430 n/a Technology
PTEK PokerTek, Inc. 0.5549 8330159 1996 Consumer Durables
PLCM Polycom, Inc. 29.07 2.48E+09 1996 Public Utilities
PARD Poniard Pharmaceuticals, Inc. 0.46 22140260 n/a Consumer Durables
POOL Pool Corporation 19.09 9.46E+08 1995 Consumer Durables
POPE Pope Resources 26.3301 1.22E+08 n/a Consumer Non-Durables
BPOP Popular, Inc. 2.58 2.64E+09 n/a Finance
BPOPM Popular, Inc. 17.25 89700000 n/a Finance
BPOPN Popular, Inc. 19.23 2.31E+08 n/a Finance
PRPX Portec Rail Products, Inc. 11.5 1.1E+08 2004 Capital Goods
PBIB Porter Bancorp, Inc. 10.1 89112300 2006 Finance
PRAA Portfolio Recovery Associates, Inc. 63.505 1.08E+09 2002 Finance
PSID PositiveID Corporation 0.94 28407740 n/a Consumer Durables
PSTR PostRock Energy Corporation 4.06 32695180 n/a Energy
POWL Powell Industries, Inc. 29.03 3.39E+08 n/a Consumer Durables
POWI Power Integrations, Inc. 29.36 8.22E+08 1997 Technology
PWER Power-One, Inc. 10.37 1.1E+09 1997 Capital Goods
POWR PowerSecure International, Inc 8.74 1.63E+08 1987 Miscellaneous
PQSC PowerShares FTSE Nasdaq Small Cap Po 21.37 1068500 n/a n/a
PRFZ PowerShares FTSE RAFI US 1500 Small- 50.7 2.61E+08 n/a n/a
PAGG PowerShares Global Agriculture Portfo 26.14 56201000 n/a n/a
PBTQ PowerShares Global Biotech Portfolio 22.2 3330000 n/a n/a
PKOL PowerShares Global Coal Portfolio 26.7 14685000 n/a n/a
PSAU PowerShares Global Gold & Precious Me 41.65 41650000 n/a n/a
PTRP PowerShares Global Progressive Transp 25.53 5106000 n/a n/a
PSTL PowerShares Global Steel Portfolio 19.1 8595000 n/a n/a
PWND PowerShares Global Wind Energy Portf 10 28000000 n/a n/a
PMNA PowerShares MENA Frontier Countries 12.72 13356000 n/a n/a
PNQI PowerShares Nasdaq Internet Portfoli 28.13 18284500 n/a n/a
PNXQ PowerShares Nasdaq Next Q Portfolio 25.76 6440000 n/a n/a
PQBW PowerShares Nasdaq-100 BuyWrite Por 20.86 6258000 n/a n/a
QQQQ PowerShares QQQ Trust, Series 1 44.07 1.63E+10 n/a n/a
XLYS PowerShares S&P SmallCap Consumer Di 21.77 27212500 n/a n/a
XLPS PowerShares S&P SmallCap Consumer S 25.3475 5069500 n/a n/a
XLES PowerShares S&P SmallCap Energy Port 22.158 6647400 n/a n/a
XLFS PowerShares S&P SmallCap Financials P 22.93 44713500 n/a n/a
XLVS PowerShares S&P SmallCap Health Care 22.91 36656000 n/a n/a
XLIS PowerShares S&P SmallCap Industrials 22.62 19227000 n/a n/a
XLKS PowerShares S&P SmallCap Information 22.13 24343000 n/a n/a
XLBS PowerShares S&P SmallCap Materials Po 22.22 2222000 n/a n/a
XLUS PowerShares S&P SmallCap Utilities Por 25.73 25730000 n/a n/a
PWAV Powerwave Technologies, Inc. 1.73 2.3E+08 1996 Technology
POZN Pozen, Inc. 7.34 2.19E+08 2000 Consumer Durables
PRAN Prana Biotechnology Ltd 1.13 26323350 n/a Consumer Durables
PFBC Preferred Bank 1.61 25779320 n/a n/a
PLPC Preformed Line Products Company 33.84 1.78E+08 n/a Public Utilities
PRXI Premier Exhibitions, Inc. 1.89 90493200 n/a Consumer Services
PFBI Premier Financial Bancorp, Inc. 6.38 50638060 1996 Finance
PRWT Premier West Bancorp 0.388 38935024 n/a Finance
PLFE Presidential Life Corporation 9.12 2.7E+08 n/a Finance
PRST Presstek, Inc. 1.88 69366360 1973 Capital Goods
PBIO Pressure BioSciences, Inc. 1.5499 4063838 1992 Capital Goods
PRGX PRGX Global, Inc. 5.35 1.28E+08 1996 Consumer Services
PCLN priceline.com Incorporated 297.68 1.41E+10 1999 Miscellaneous
PSMT PriceSmart, Inc. 26.37 7.87E+08 n/a Consumer Services
PNRG PrimeEnergy Corporation 19.03 54597070 n/a Energy
PRIM Primoris Services Corporation 5.93 2.66E+08 1991 Public Utilities
PRIMU Primoris Services Corporation 10.5 1911000 n/a Public Utilities
PRIMW Primoris Services Corporation 0.9 4404600 n/a Public Utilities
PNBC Princeton National Bancorp, Inc. 5.71 18917230 n/a Finance
PRVT Private Media Group, Inc. 1.89 39134340 n/a Consumer Services
PVTB PrivateBancorp, Inc. 10.96 7.83E+08 1999 Finance
PVTBP PrivateBancorp, Inc. 25.92 1.49E+08 n/a Finance
PDEX Pro-Dex, Inc. 1.75 5689250 n/a Health Care
PGNX Progenics Pharmaceuticals Inc. 4.11 1.33E+08 1997 Consumer Durables
PRGS Progress Software Corporation 27.79 1.2E+09 1991 Technology
PRPH ProPhase Labs, Inc. 1.28 18772480 n/a Consumer Durables
BIB ProShares Ultra Nasdaq Biotechnology 43.52 4352000 n/a n/a
TQQQ ProShares UltraPro QQQ 79.31 63448000 n/a n/a
SQQQ ProShares UltraPro Short QQQ 62.73 47047500 n/a n/a
BIS ProShares UltraShort Nasdaq Biotechn 75.6 7560000 1976 n/a
PSEC Prospect Capital Corporation 9.45 6.36E+08 2004 n/a
PZZ Prospect Medical Hldgs Inc 8.63 1.83E+08 n/a Health Care
PRSP Prosperity Bancshares, Inc. 29.73 1.39E+09 1998 Finance
PWX Providence and Worcester Railroad C 12.4 59743200 n/a Transportation
PCBS Provident Community Bancshares, Inc. 1.5 2686500 n/a Finance
PROV Provident Financial Holdings, Inc. 5.31 60571170 n/a Finance
PBNY Provident New York Bancorp 8.17 3.17E+08 n/a Finance
PBIP Prudential Bancorp, Inc. of Pennsylvan 6.07 60888170 n/a Finance
PSBH PSB Holdings, Inc. 3.97 25920130 n/a Finance
PSDV pSivida Corp. 3.31 61337610 n/a Capital Goods
PSSI PSS World Medical Inc. 18.94 1.07E+09 1994 Health Care
PMD Psychemedics Corporation 8.77 45718010 n/a Health Care
PSYS Psychiatric Solutions, Inc. 33.29 1.91E+09 n/a Health Care
PULB Pulaski Financial Corp. 6.4 69241600 n/a Finance
PURE PURE Bioscience 2.01 70959030 n/a Basic Industries
PCYO Pure Cycle Corporation 2.95 59610650 n/a Public Utilities
PVFC PVF Capital Corp. 1.92 48771840 n/a Finance
QADI QAD Inc. 4.21 1.32E+08 1997 Technology
QCCO QC Holdings, Inc. 3.68 63273920 2004 Finance
QCRH QCR Holdings, Inc. 9.55 43930000 n/a Finance
QGEN Qiagen N.V. 17.99 4.18E+09 n/a Health Care
XING Qiao Xing Universal Resources, Inc. 1.6 1.47E+08 n/a Public Utilities
QKLS QKL Stores, Inc. 4.32 1.28E+08 n/a Consumer Services
QLIK Qlik Technologies Inc. 18.24 1.37E+09 2010 Technology
QLGC QLogic Corporation 14.81 1.62E+09 n/a Technology
QLTI QLT Inc. 5.73 3.05E+08 n/a Consumer Durables
QCOM QUALCOMM Incorporated 38.64 6.34E+10 1991 Technology
QLTY Quality Distribution, Inc. 5.06 1.09E+08 2003 Transportation
QSII Quality Systems, Inc. 57.31 1.66E+09 1982 Technology
QBAK Qualstar Corporation 1.52 18624560 2000 Technology
QTWW Quantum Fuel Systems Technologies W 0.46 83652380 n/a Capital Goods
QSFT Quest Software, Inc. 21.55 1.95E+09 1999 Technology
QCOR Questcor Pharmaceuticals, Inc. 10.69 6.63E+08 n/a Consumer Durables
QUIK QuickLogic Corporation 3.31 1.19E+08 1986 Technology
QDEL Quidel Corporation 12.15 3.46E+08 n/a Health Care
QNST QuinStreet, Inc. 10.54 4.75E+08 2010 Miscellaneous
DFZ R.G. Barry Corporation 11.14 1.21E+08 n/a Consumer Non-Durables
RRD R.R. Donnelley & Sons Company 15.39 3.17E+09 n/a Miscellaneous
RADA Rada Electronics Industries Limited 2.62 23236780 1994 Consumer Non-Durables
RDCM Radcom Ltd. 8.35 42610050 1997 Technology
RADS Radiant Systems, Inc. 17.18 5.91E+08 1997 Technology
ROIA Radio One, Inc. 0.74 2205940 1999 Consumer Services
ROIAK Radio One, Inc. 0.58 26407980 n/a Consumer Services
RSYS RadiSys Corporation 9.04 2.19E+08 1995 Technology
RDNT RadNet, Inc. 1.93 71371400 n/a Health Care
RVSN RADVision Ltd. 6.82 1.33E+08 n/a Technology
RDWR Radware Ltd. 25.27 4.83E+08 1999 Miscellaneous
RMKR Rainmaker Systems, Inc. 1.03 23097750 1999 Consumer Services
RAME RAM Energy Resources, Inc. 1.77 1.39E+08 n/a Energy
RMBS Rambus, Inc. 18.4 2.06E+09 1997 Technology
RMTR Ramtron International Corporation 3.39 92824980 n/a Technology
RAND Rand Capital Corporation 3.27 22298130 n/a n/a
RLOG Rand Logistics, Inc. 4.81 64684880 n/a Consumer Services
GOLD Randgold Resources Limited 92.45 8.34E+09 n/a Basic Industries
RPTP Raptor Pharmaceutical Corp. 2.89 72099720 n/a Consumer Durables
RAVN Raven Industries, Inc. 34.55 6.23E+08 n/a Capital Goods
ROLL RBC Bearings Incorporated 29.96 6.52E+08 1998 Capital Goods
RCRC RC2 Corporation 18.68 4.04E+08 n/a Consumer Durables
RCMT RCM Technologies, Inc. 5.03 65420180 n/a Technology
RLOC ReachLocal, Inc. 13.23 3.68E+08 2010 Technology
RDI Reading International Inc 4.08 86940720 n/a Consumer Services
RDIB Reading International Inc 7.4 11063000 n/a Consumer Services
RSOL Real Goods Solar, Inc. 2.27 36665040 2008 Capital Goods
RNWK RealNetworks, Inc. 2.72 3.68E+08 1997 Technology
RP RealPage, Inc. 16.985 1.06E+09 2010 Technology
RCON Recon Technology, Ltd. 4.76 18811520 2009 Energy
RRGB Red Robin Gourmet Burgers, Inc. 18.59 2.9E+08 2002 Consumer Services
REDF Rediff.com India Limited 1.9499 54074627 n/a Consumer Services
REED Reeds, Inc. 1.78 18301960 1986 Consumer Non-Durables
RGNC Regency Energy Partners LP 23.79 3.26E+09 2006 Energy
REGN Regeneron Pharmaceuticals, Inc. 22.78 1.82E+09 1991 Consumer Durables
REIS Reis, Inc 6.73 71311080 n/a Miscellaneous
RELV Reliv' International, Inc. 2.05 25379000 n/a Consumer Durables
RLRN Renaissance Learning, Inc. 9.46 2.77E+08 n/a Technology
RNST Renasant Corporation 14.07 3.52E+08 n/a Finance
RCII Rent-A-Center Inc. 20.51 1.35E+09 1995 Technology
RENT Rentrak Corporation 22.7 2.47E+08 1983 Consumer Services
RGEN Repligen Corporation 3.39 1.04E+08 1986 Health Care
RPRX Repros Therapeutics Inc. 0.536 19145920 n/a Health Care
RJET Republic Airways Holdings, Inc. 6.99 2.43E+08 2004 Transportation
RBCAA Republic Bancorp, Inc. 19.6 3.63E+08 1998 Finance
FRBK Republic First Bancorp, Inc. 1.63 42322950 n/a Finance
RSCR Res-Care, Inc. 12.42 3.65E+08 1992 Health Care
REFR Research Frontiers Incorporated 4.07 69808640 n/a Miscellaneous
RIMM Research in Motion Limited 45.99 2.56E+10 n/a Public Utilities
REXI Resource America, Inc. 4.97 94499580 n/a Finance
RECN Resources Connection, Inc. 11.55 5.37E+08 2000 Miscellaneous
RGDX Response Genetics, Inc. 2.391 43762473 2007 Health Care
ROIC Retail Opportunity Investments Corp. 9.5 3.97E+08 n/a Consumer Services
ROICU Retail Opportunity Investments Corp. 10.25 19188000 n/a Consumer Services
ROICW Retail Opportunity Investments Corp. 0.7 34580000 n/a Consumer Services
RTLX Retalix Ltd. 12.22 2.95E+08 n/a Technology
DINE Rewards Network, Inc. 13.93 1.23E+08 1989 Miscellaneous
REXX Rex Energy Corporation 10.11 4.45E+08 2007 Energy
RFIL RF Industries, Ltd. 5.25 14967750 n/a Capital Goods
RFMD RF Micro Devices, Inc. 5.01 1.37E+09 1997 Technology
RFMI RF Monolithics, Inc. 1.15 11711600 1994 Technology
RGCO RGC Resources Inc. 31 70277000 n/a Public Utilities
RELL Richardson Electronics, Ltd. 9.18 1.35E+08 1983 Consumer Non-Durables
RICK Rick's Cabaret International, Inc. 6.24 63648000 1995 Consumer Services
RIGL Rigel Pharmaceuticals, Inc. 8.07 4.19E+08 2000 Consumer Durables
RNOW RightNow Technologies, Inc. 17.04 5.46E+08 2004 Technology
RIMG Rimage Corporation 15.86 1.51E+08 1992 Technology
RINO RINO International Corporation 16.03 4.59E+08 1998 Capital Goods
RITT RIT Technologies Ltd. 1.36 3541440 1997 Consumer Durables
RIVR River Valley Bancorp. 14.95 22574500 n/a Finance
RVBD Riverbed Technology, Inc. 39.19 2.84E+09 2006 Technology
RVSB Riverview Bancorp Inc 1.83 38367780 n/a Finance
ROCM Rochester Medical Corporation 8.75 1.07E+08 1990 Health Care
ROAC Rock of Ages Corporation 4.08 19632960 1997 Capital Goods
RCKB Rockville Financial, Inc. 11.86 2.32E+08 n/a Finance
RMTI Rockwell Medical Technologies, Inc. 5.72 98401160 1998 Health Care
RCKY Rocky Brands, Inc. 7.57 56070990 1993 Consumer Non-Durables
RMCF Rocky Mountain Chocolate Factory, Inc 9.6199 58017617 n/a Consumer Non-Durables
RODM Rodman & Renshaw Capital Group, Inc 2.28 79209480 n/a Finance
RSTI Rofin-Sinar Technologies, Inc. 21.38 6.04E+08 1996 Energy
ROMA Roma Financial Corporation 10.5 3.25E+08 n/a Finance
ROME Rome Bancorp, Inc. 9.24 62628720 n/a Finance
ROSG Rosetta Genomics Ltd. 1.2 20124000 2007 Consumer Durables
ROSE Rosetta Resources Inc. 20.28 1.07E+09 n/a Energy
ROST Ross Stores, Inc. 50.95 6.23E+09 1985 Consumer Services
ROVI Rovi Corporation 42.56 4.34E+09 n/a Consumer Services
RBPAA Royal Bancshares of Pennsylvania, Inc. 2.72 29531040 n/a Finance
RGLD Royal Gold, Inc. 49.79 2.63E+09 n/a Basic Industries
ROYL Royale Energy, Inc. 2 20486000 1970 Energy
FUND Royce Focus Trust, Inc. 5.81 1.15E+08 n/a n/a
RRST RRSat Global Communications Network 7.3601 1.28E+08 2006 Consumer Services
RTIX RTI Biologics, Inc. 2.2 1.21E+08 2000 Health Care
RBCN Rubicon Technology, Inc. 26.89 6.06E+08 2007 Technology
RTEC Rudolph Technologies, Inc. 8.31 2.6E+08 1995 Capital Goods
RUE rue21, inc. 22.13 5.37E+08 2009 Consumer Services
RURL Rural/Metro Corporation 7.88 1.99E+08 1993 Transportation
RBNF Rurban Financial Corp 3.75 18232500 n/a Finance
RUSHA Rush Enterprises, Inc. 13.73 3.66E+08 n/a Consumer Durables
RUSHB Rush Enterprises, Inc. 11.7 1.25E+08 n/a Consumer Durables
RUTH Ruth's Hospitality Group, Inc. 3.41 1.2E+08 2005 Consumer Services
RXII RXi Pharmaceuticals Corporation 1.8 33071400 n/a Consumer Durables
RYAAY Ryanair Holdings plc 28.65 8.47E+09 1997 Transportation
STBA S&T Bancorp, Inc. 17.8 4.92E+08 n/a Finance
SANW S&W Seed Company 3.4 19720000 n/a Consumer Non-Durables
SANWW S&W Seed Company 0.37 518000 n/a Consumer Non-Durables
SANWZ S&W Seed Company 0.4 560000 n/a Consumer Non-Durables
SYBT S.Y. Bancorp, Inc. 24.13 3.3E+08 n/a Finance
SYBTP S.Y. Bancorp, Inc. 11.66 31482000 n/a Finance
SONE S1 Corporation 5.04 2.68E+08 n/a Technology
SABA Saba Software, Inc. 5.24 1.48E+08 2000 Technology
SAFT Safety Insurance Group, Inc. 41.6 6.25E+08 1993 Finance
SAIA Saia, Inc. 12.86 2.04E+08 n/a Transportation
SLRY Salary.com 2.88 51364800 2007 Technology
SALM Salem Communications Corporation 2.59 47891690 1992 Consumer Services
SLXP Salix Pharmaceuticals, Ltd. 39.57 2.26E+09 n/a Consumer Durables
SMHG Sanders Morris Harris Group, Inc. 5.34 1.56E+08 n/a Finance
SAFM Sanderson Farms, Inc. 44.01 1E+09 1987 Consumer Non-Durables
SNDK SanDisk Corporation 34.19 7.86E+09 1995 Technology
SASR Sandy Spring Bancorp, Inc. 15.59 3.74E+08 n/a Finance
SGMO Sangamo BioSciences, Inc. 3 1.35E+08 2000 Health Care
SANM Sanmina-SCI Corporation 9.54 7.59E+08 1993 Technology
SNTS Santarus, Inc. 2.24 1.31E+08 2004 Consumer Durables
SPNS Sapiens International Corporation N.V. 2.22 47956440 1992 Technology
SAPE Sapient Corporation 10.72 1.45E+09 1996 Technology
SATC SatCon Technology Corporation 3.26 2.32E+08 1992 Technology
SVNT Savient Pharmaceuticals Inc 14.77 9.97E+08 n/a Consumer Durables
SVVS SAVVIS, Inc. 18.07 9.92E+08 2000 Miscellaneous
SBAC SBA Communications Corporation 36.6 4.28E+09 1999 Consumer Services
SCSC ScanSource, Inc. 25.78 6.92E+08 n/a Technology
SCBT SCBT Financial Corporation 29.01 3.7E+08 n/a Finance
SMIT Schmitt Industries, Inc. 2.9899 8655761 n/a Capital Goods
SCHN Schnitzer Steel Industries, Inc. 44.22 1.02E+09 1993 Consumer Durables
SCHL Scholastic Corporation 23.13 7.97E+08 1992 Consumer Services
SCHS School Specialty, Inc. 13.54 2.57E+08 1998 Consumer Services
SCLN SciClone Pharmaceuticals, Inc. 2.48 1.19E+08 1992 Consumer Durables
SGMS Scientific Games Corp 10.505 9.6E+08 n/a Technology
SCIL Scientific Learning Corporation 4.93 91397270 1999 Consumer Services
SEAC SeaChange International, Inc. 8.45 2.65E+08 1996 Technology
SBCF Seacoast Banking Corporation of Flori 1.15 60777500 n/a Finance
STX Seagate Technology. 10.63 5.18E+09 2002 Technology
HAWK Seahawk Drilling, Inc. 7.57 89681790 n/a Energy
SHIP Seanergy Maritime Holdings Corp 0.97 58394000 n/a Transportation
SHIPW Seanergy Maritime Holdings Corp 0.05 1955850 n/a Transportation
SHLD Sears Holdings Corporation 62.47 7.18E+09 n/a Consumer Services
SGEN Seattle Genetics, Inc. 12 1.21E+09 2001 Health Care
SNFCA Security National Financial Corporatio 1.94 16959480 n/a Finance
SEIC SEI Investments Company 18.02 3.4E+09 1981 Finance
SCSS Select Comfort Corporation 5.26 2.89E+08 1998 Consumer Durables
SLTC Selectica, Inc. 5.39 15162070 1980 Technology
SIGI Selective Insurance Group, Inc. 15.18 8.08E+08 n/a Finance
SMTC Semtech Corporation 17.33 1.08E+09 n/a Technology
SENEA Seneca Foods Corp. 25.04 2.4E+08 n/a Consumer Non-Durables
SENEB Seneca Foods Corp. 24.83 53707290 n/a Consumer Non-Durables
SNMX Senomyx, Inc. 4 1.54E+08 2004 Health Care
SQNM Sequenom, Inc. 5.89 4.39E+08 2000 Capital Goods
SRLS SeraCare Life Sciences Inc 3.39 63915060 n/a Health Care
SERV Servidyne, Inc. 2.3 8454800 n/a Basic Industries
SAPX Seven Arts Pictures PLC 1.1044 7705399 n/a Consumer Services
SVBI Severn Bancorp Inc 4.01 40368670 n/a Finance
SHMR Shamir Optical Industry Ltd. 9.3 1.56E+08 2005 Health Care
GAME Shanda Games Limited 5.79 4.83E+08 2009 Miscellaneous
SNDA Shanda Interactive Entertainment Limi 41.07 2.77E+09 2004 Miscellaneous
SMED Sharps Compliance Corp 4.22 61666860 n/a Basic Industries
SHEN Shenandoah Telecommunications Co 17.8 4.23E+08 n/a Public Utilities
SDTH ShengdaTech, Inc. 4.51 2.44E+08 n/a Basic Industries
VALV Shengkai Innovations, Inc. 7.4 1.7E+08 n/a Capital Goods
SHLO Shiloh Industries, Inc. 8.55 1.41E+08 1993 Capital Goods
BEST Shiner International, Inc. 0.9199 22618501 1997 Capital Goods
SHPGY Shire plc 65.16 1.22E+10 1998 Consumer Durables
SCVL Shoe Carnival, Inc. 17.31 2.28E+08 1993 Consumer Services
SHBI Shore Bancshares Inc 9.4 79364200 n/a Finance
SHOR ShoreTel, Inc. 4.96 2.23E+08 1986 Public Utilities
SHFL Shuffle Master, Inc. 8.23 4.41E+08 1992 Consumer Durables
SFLY Shutterfly, Inc. 22.7 6.1E+08 2006 Miscellaneous
SIFI SI Financial Group, Inc. 6.59 77610430 n/a Finance
SIEB Siebert Financial Corp. 2 44360000 n/a Finance
BSRR Sierra Bancorp 11.86 1.38E+08 n/a Finance
SWIR Sierra Wireless, Inc. 8.56 2.66E+08 n/a Technology
SIFY Sify Technologies Limited 1.24 53096800 n/a Technology
SIGA SIGA Technologies Inc. 7.73 3.37E+08 1994 Consumer Durables
SIGM Sigma Designs, Inc. 9.72 3.02E+08 1986 Technology
SIAL Sigma-Aldrich Corporation 53.49 6.49E+09 n/a Consumer Durables
SGMA SigmaTron International, Inc. 5.74 21944020 1972 Technology
SBNY Signature Bank 37.39 1.53E+09 2004 Finance
SBNYW Signature Bank 18.5 11026000 n/a Finance
SLGN Silgan Holdings, Inc. 29.855 2.29E+09 1997 Consumer Durables
SILC Silicom Ltd 12 81720000 n/a Technology
SGI Silicon Graphics International Corp 6.12 1.88E+08 n/a Technology
SIMG Silicon Image, Inc. 3.77 2.89E+08 1999 Capital Goods
SLAB Silicon Laboratories, Inc. 39.27 1.75E+09 1996 Technology
SIMO Silicon Motion Technology Corporatio 4.96 1.45E+08 2005 Technology
SPIL Siliconware Precision Industries Compa 4.74 2.95E+09 n/a Technology
SSRI Silver Standard Resources, Inc 17.9 1.41E+09 n/a Basic Industries
SVLF Silverleaf Resorts, Inc. 0.96 36408960 n/a Finance
SFNC Simmons First National Corporation 26.29 4.52E+08 n/a Finance
SLP Simulations Plus, Inc. 2.37 37446000 1985 Technology
SINA Sina Corporation 42.67 2.6E+09 n/a Technology
SBGI Sinclair Broadcast Group, Inc. 5.89 2.91E+08 1995 Consumer Services
SCEI Sino Clean Energy Inc. 5.68 95179760 n/a Basic Industries
SCOK SinoCoking Coal and Coke Chemical Ind 14.62 3.05E+08 n/a Basic Industries
SNEN Sinoenergy Corporation 1.8 28659600 n/a Basic Industries
SINO Sino-Global Shipping America, Ltd. 2.45 7114800 n/a Transportation
SVA Sinovac Biotech, Ltd. 3.78 2.04E+08 n/a Consumer Durables
SIRI Sirius XM Radio Inc. 0.99 3.85E+09 n/a Consumer Services
SIRO Sirona Dental Systems, Inc. 31.56 1.74E+09 n/a Health Care
SPU SkyPeople Fruit Juice, Inc. 4.9 1E+08 n/a Consumer Non-Durables
SKBI Skystar Bio-Pharmaceutical Company 6.77 48114390 n/a Consumer Durables
SKYW SkyWest, Inc. 12.35 6.93E+08 1986 Transportation
SWKS Skyworks Solutions, Inc. 18.39 3.25E+09 n/a Technology
SMBL Smart Balance Inc 3.84 2.36E+08 n/a Consumer Non-Durables
SMOD SMART Modular Technologies (WWH), 4.89 3.06E+08 1995 Technology
SMT SMART Technologies Inc. 12.03 5.07E+08 1994 Technology
HEAT SmartHeat Inc. 5.82 1.91E+08 n/a Capital Goods
SPRO SmartPros Ltd. 2.32 11416720 n/a Consumer Services
FUEL SMF Energy Corporation 1.25 10696250 1986 Energy
SWHC Smith & Wesson Holding Corporation 3.75 2.25E+08 n/a Capital Goods
SMSI Smith Micro Software, Inc. 8.24 2.82E+08 1984 Technology
SMTB Smithtown Bancorp Inc 3.74 55980320 n/a Finance
SMTX SMTC Corporation 2.61 37677960 2000 Technology
SCKT Socket Mobile, Inc. 2.91 11058000 1995 Technology
SOHU Sohu.com Inc. 49.22 1.86E+09 n/a Technology
SLRC Solar Capital Ltd. 19.85 6.58E+08 2010 n/a
SOLF Solarfun Power Holdings Co., Ltd. 10.66 6.2E+08 2006 Technology
SLTM Solta Medical, Inc 1.61 95825590 1983 Health Care
SOMX Somaxon Pharmaceuticals, Inc. 4.41 1.55E+08 2005 Consumer Durables
SOMH Somerset Hills Bancorp 8.29 45221950 n/a Finance
SNSTA Sonesta International Hotels Corporat 14 51772000 n/a Consumer Services
SONC Sonic Corp. 8 4.93E+08 1991 Consumer Services
SOFO Sonic Foundry, Inc. 9.45 34161750 n/a Technology
SNIC Sonic Solutions 7.97 2.45E+08 1994 Technology
SONO SonoSite, Inc. 30.09 4.17E+08 n/a Health Care
SONS Sonus Networks, Inc. 2.91 8.01E+08 n/a Technology
SORL SORL Auto Parts, Inc. 8.68 1.68E+08 n/a Capital Goods
SDBT SoundBite Communications, Inc. 2.83 46290310 2007 Miscellaneous
FIRE Sourcefire, Inc. 26.93 7.47E+08 2000 Technology
SOCB Southcoast Financial Corporation 2.94 13435800 n/a Finance
SCMF Southern Community Financial Corpor 1.95 32785350 n/a Finance
SCMFO Southern Community Financial Corpor 7.2 21600000 n/a Finance
SFST Southern First Bancshares, Inc. 6.4 20115200 n/a Finance
SMBC Southern Missouri Bancorp, Inc. 15.33 32009040 n/a Finance
SONA Southern National Bancorp of Virginia, 7.34 85070600 n/a Finance
SBSI Southside Bancshares, Inc. 18.65 2.95E+08 n/a Finance
OKSB Southwest Bancorp, Inc. 12.2 2.36E+08 1993 Finance
OKSBP Southwest Bancorp, Inc. 27.4 37812000 n/a Finance
SWWC Southwest Water Company 10.97 3.02E+08 n/a Public Utilities
SPAN Span-America Medical Systems, Inc. 13.95 38209050 1983 Health Care
SBSA Spanish Broadcasting System, Inc. 1.05 43676850 1999 Consumer Services
SGRP SPAR Group, Inc. 1.008 19292112 n/a Miscellaneous
SPAR Spartan Motors, Inc. 3.94 1.3E+08 n/a Capital Goods
SPTN Spartan Stores, Inc. 13.7 3.1E+08 n/a Consumer Non-Durables
SPEC Spectrum Control, Inc. 12.03 1.54E+08 n/a Capital Goods
SPPI Spectrum Pharmaceuticals, Inc. 3.88 1.92E+08 n/a Consumer Durables
SPEX Spherix Incorporated 1.75 30014250 n/a Consumer Services
SPIR Spire Corporation 3.904 32551552 1983 Technology
SPCHA Sport Chalet, Inc. 1.8499 22962809 n/a Consumer Services
SPCHB Sport Chalet, Inc. 2.21 3924960 n/a Consumer Services
SPRD Spreadtrum Communications, Inc. 10.48 4.82E+08 2007 Technology
SPSC SPS Commerce, Inc. 10.22 1.19E+08 2010 Technology
STRC SRI/Surgical Express, Inc. 3.2099 20819411 1996 Consumer Services
SRSL SRS Labs, Inc. 9.06 1.33E+08 1996 Miscellaneous
SSNC SS&C Technologies Holdings, Inc. 14.76 1.06E+09 1996 Technology
STAA STAAR Surgical Company 4.95 1.73E+08 1983 Health Care
STMP Stamps.com Inc. 11.36 1.62E+08 1999 Consumer Services
SMSC Standard Microsystems Corporation 19.21 4.34E+08 1972 Technology
STAN Standard Parking Corporation 15.48 2.42E+08 1992 Consumer Services
STLY Stanley Furniture Company, Inc. 3.6 37242000 n/a Consumer Durables
SPLS Staples, Inc. 18.04 1.32E+10 1989 Consumer Services
STRZ Star Buffet, Inc. 1.69 5429970 1997 Consumer Services
SBLK Star Bulk Carriers Corp. 2.82 1.72E+08 n/a Transportation
CIGX Star Scientific, Inc. 1.59 1.9E+08 n/a Consumer Non-Durables
SBUX Starbucks Corporation 23.47 1.75E+10 1992 Consumer Services
STFC State Auto Financial Corporation 14.05 5.61E+08 1991 Finance
STBC State Bancorp, Inc. 8.68 1.41E+08 n/a Finance
GASS StealthGas, Inc. 4.8 1.01E+08 2005 Transportation
STEC STEC, Inc. 11.76 5.97E+08 2000 Technology
STLD Steel Dynamics, Inc. 13.8325 3E+09 1996 Basic Industries
SMRT Stein Mart, Inc. 7.45 3.23E+08 1992 Consumer Services
STNR Steiner Leisure Limited 36.39 5.4E+08 1996 Consumer Services
STEL StellarOne Corporation 10.91 2.49E+08 n/a Finance
STEM StemCells, Inc. 0.81 96935130 1992 Health Care
STXS Stereotaxis, Inc. 3.33 1.68E+08 2004 Health Care
SRCL Stericycle, Inc. 66.04 5.59E+09 1996 Basic Industries
SBIB Sterling Bancshares, Inc. 5.045 5.14E+08 1992 Finance
SBIBN Sterling Bancshares, Inc. 23.85 29812500 n/a Finance
SBIBW Sterling Bancshares, Inc. 1.15 3008400 n/a Finance
STRL Sterling Construction Company Inc 11.21 1.82E+08 1986 Basic Industries
STSA Sterling Financial Corporation 0.5901 30797909 n/a Finance
SHOO Steven Madden, Ltd. 35.89 9.93E+08 1993 Consumer Non-Durables
SSFN Stewardship Financial Corp 6.3 36829800 n/a Finance
STEI Stewart Enterprises, Inc. 4.88 4.37E+08 1991 Consumer Services
STON StoneMor Partners L.P. 24.6 3.4E+08 1994 Consumer Services
SSYS Stratasys, Inc. 23.25 4.78E+08 1994 Technology
SDIX Strategic Diagnostics Inc. 1.95 39969150 n/a Basic Industries
STRT Strattec Security Corporation 20.9 68405700 n/a Capital Goods
STRS Stratus Properties, Inc. 8.85 66109500 n/a Consumer Services
STRA Strayer Education, Inc. 164.09 2.28E+09 1996 Consumer Services
STRM Streamline Health Solutions, Inc. 1.08 10499760 1992 Technology
SBAY Subaye, Inc. 8.33 62016850 n/a Technology
SCMP Sucampo Pharmaceuticals, Inc. 3.52 55116160 2007 Consumer Durables
SFSF SuccessFactors, Inc. 21.53 1.59E+09 2007 Technology
SUBK Suffolk Bancorp 24.34 2.35E+08 n/a Finance
SUMR Summer Infant, Inc. 8.36 1.29E+08 n/a Consumer Durables
SMMF Summit Financial Group, Inc. 3.65 27101250 n/a Finance
SSBI Summit State Bank 6.5 30842500 2006 n/a
SNBC Sun Bancorp, Inc. 5.09 1.2E+08 n/a Finance
SUNH Sun Healthcare Group, Inc. 8.57 3.77E+08 1993 Health Care
SNHY Sun Hydraulics Corporation 24.6 4.17E+08 1997 Capital Goods
SNSS Sunesis Pharmaceuticals, Inc. 0.4199 93143058 2005 Consumer Durables
STKL SunOpta, Inc. 5.38 3.51E+08 1981 Consumer Services
SPWRA SunPower Corporation 11.22 6.22E+08 n/a Technology
SPWRB SunPower Corporation 10.68 4.49E+08 n/a Technology
SMCI Super Micro Computer, Inc. 9.185 3.36E+08 1996 Technology
SCON Superconductor Technologies Inc. 1.57 35536950 1993 Technology
SUPG SuperGen, Inc. 2.06 1.24E+08 1996 Consumer Durables
SUPR Superior Bancorp 1.24 15574400 1991 Finance
SGC Superior Uniform Group, Inc. 9.83 57997000 n/a Consumer Non-Durables
SWSI Superior Well Services, Inc. 22.11 6.81E+08 2005 Energy
SPMD SuperMedia Inc. 10.76 1.67E+08 1987 Consumer Services
SPPR Supertel Hospitality, Inc. 1.2 27442800 1994 Consumer Services
SPPRO Supertel Hospitality, Inc. 24.736 8237088 n/a Consumer Services
SPPRP Supertel Hospitality, Inc. 8.7499 7026170 n/a Consumer Services
SUPX Supertex, Inc. 22.99 2.99E+08 1983 Technology
SPRT support.com, Inc. 3.75 1.76E+08 2000 Technology
SURW SureWest Communications 6.07 84797900 n/a Public Utilities
SRGV SurgiVision, Inc. n/a 0 n/a Health Care
SRDX SurModics, Inc. 12.62 2.2E+08 1998 Consumer Durables
SUSQ Susquehanna Bancshares, Inc. 8.16 1.06E+09 n/a Finance
SUSS Susser Holdings Corporation 11.84 2.06E+08 2006 Consumer Non-Durables
SBBX Sussex Bancorp 5.08 16880840 n/a Finance
SUTR Sutor Technology Group Limited 1.7299 70400010 n/a Capital Goods
STRN Sutron Corporation 6.7 30659200 n/a Capital Goods
SIVB SVB Financial Group 38.71 1.62E+09 n/a Finance
SIVBO SVB Financial Group 23.66 47320000 n/a Finance
SXCI SXC Health Solutions Corp. 75.74 2.3E+09 2006 Finance
SCMR Sycamore Networks, Inc. 22.59 6.42E+08 1999 Public Utilities
SYKE Sykes Enterprises, Incorporated 12.43 5.89E+08 1996 Technology
SYMC Symantec Corporation 13.97 1.12E+10 1989 Technology
SYMM Symmetricom, Inc. 5.18 2.27E+08 n/a Public Utilities
SYMS Syms Corp 7.67 1.11E+08 n/a Consumer Services
SYNL Synalloy Corporation 9.35 58764750 1990 Basic Industries
SYNA Synaptics Incorporated 28.01 9.53E+08 2002 Technology
SNCR Synchronoss Technologies, Inc. 16.06 5.04E+08 2006 Technology
SURG Synergetics USA, Inc. 2.82 69845760 n/a Health Care
ELOS Syneron Medical Ltd. 8.29 2.95E+08 2004 Health Care
SNPS Synopsys, Inc. 23.07 3.46E+09 1992 Technology
SYNO Synovis Life Technologies, Inc. 14.47 1.64E+08 n/a Health Care
SNTA Synta Pharmaceuticals Corp. 2.94 1.19E+08 2007 Consumer Durables
SYNT Syntel, Inc. 39.4 1.64E+09 1986 Technology
SYMX Synthesis Energy Systems, Inc. 0.94 45436780 1991 Basic Industries
SYNM Syntroleum Corporation 1.54 1.19E+08 n/a Energy
SYUT Synutra International, Inc. 11.25 6.45E+08 n/a Consumer Non-Durables
SYPR Sypris Solutions, Inc. 3.57 70236180 n/a Capital Goods
TROW T. Rowe Price Group, Inc. 45.24 1.17E+10 1986 Finance
TTES T-3 Energy Services Inc 22.19 2.96E+08 n/a Energy
TAIT Taitron Components Incorporated 1.05 5015850 1995 Consumer Non-Durables
TTWO Take-Two Interactive Software, Inc. 8.44 7.15E+08 1997 Technology
TLCR Talecris Biotherapeutics Holdings Corp 22.22 2.73E+09 1983 Consumer Durables
TLEO Taleo Corporation 26.5 1.06E+09 2005 Technology
TBAC Tandy Brands Accessories, Inc. 3.33 23086890 n/a Consumer Non-Durables
TLF Tandy Leather Factory, Inc. 4.25 43579500 n/a Consumer Non-Durables
TRGT Targacept, Inc. 18.86 5.37E+08 2006 Consumer Durables
TASR TASER International, Inc. 3.72 2.33E+08 n/a Capital Goods
TSTY Tasty Baking Company 6.57 56639970 n/a Consumer Non-Durables
TATT TAT Technologies Ltd. 6.73 59324950 n/a Capital Goods
TAYC Taylor Capital Group, Inc. 10.19 1.87E+08 2002 Finance
TAYCP Taylor Capital Group, Inc. 22.8 41040000 n/a Finance
TAYD Taylor Devices, Inc. 4.57 14761100 n/a Capital Goods
TBSI TBS International Plc 5.5 90420000 2005 Transportation
TCLP TC PipeLines, LP 43.84 2.03E+09 1999 Public Utilities
AMTD TD Ameritrade Holding Corporation 14.96 8.83E+09 1997 Finance
TISI Team, Inc. 15.17 2.88E+08 n/a Consumer Services
TSTF TeamStaff, Inc. 0.65 3316950 n/a Technology
TEAR TearLab Corporation 2.27 33518820 n/a Health Care
TECD Tech Data Corporation 36.77 1.87E+09 1986 Technology
TO Tech/Ops Sevcon, Inc. 4.33 14462200 n/a Energy
TECH Techne Corporation 59.56 2.22E+09 n/a Health Care
TCCO Technical Communications Corporatio 9.37 17062770 n/a Technology
TRCI Technology Research Corporation 4.03 26626210 n/a Consumer Durables
TTGT TechTarget, Inc. 4.72 2.01E+08 2007 Miscellaneous
TEAM TechTeam Global, Inc. 6.96 77882400 n/a Technology
TECUA Tecumseh Products Company 12.09 1.62E+08 n/a Capital Goods
TECUB Tecumseh Products Company 11.65 59158700 n/a Capital Goods
TGAL Tegal Corporation 0.452 3814428 1995 Technology
TKLC Tekelec 11.445 7.83E+08 1986 Technology
TELOZ TEL Offshore Trust 2.78 13210560 n/a Energy
TSYS TeleCommunication Systems, Inc. 3.18 1.49E+08 2000 Technology
TFONY Telefonos de Mexico 13.82 2.73E+08 n/a Public Utilities
TNAV TeleNav, Inc. 5.54 2.26E+08 2010 Capital Goods
TSTC Telestone Technologies Corp. 9.5672 1.01E+08 n/a Consumer Durables
TTEC TeleTech Holdings, Inc. 13.35 8.03E+08 1996 Technology
TELK Telik, Inc. 0.725 38803450 2000 Consumer Durables
TLAB Tellabs, Inc. 7.38 2.84E+09 1980 Public Utilities
WRLS Telular Corporation 2.98 44428820 1994 Technology
TLVT Telvent GIT, S.A. 19 6.48E+08 2004 Miscellaneous
TNGN Tengion, Inc. 2.79 34470450 2010 Health Care
TNCC Tennessee Commerce Bancorp, Inc. (T 4.31 52560450 2006 Finance
TMRK Terremark Worldwide, Inc. 8.3 5.4E+08 n/a Public Utilities
TSTR TerreStar Corporation 0.23 32077180 n/a Consumer Services
TBNK Territorial Bancorp Inc. 17.25 2.11E+08 2009 Finance
TESO Tesco Corporation 10.53 3.98E+08 n/a Energy
TSLA Tesla Motors, Inc. 19.7 1.84E+09 2010 Capital Goods
TESS TESSCO Technologies Incorporated 11.52 85190400 1994 Consumer Non-Durables
TSRA Tessera Technologies, Inc. 15.65 7.86E+08 2003 Technology
TTEK Tetra Tech, Inc. 18.69 1.15E+09 1991 Consumer Services
TEVA Teva Pharmaceutical Industries Limite 50.35 4.52E+10 n/a Consumer Durables
TCBI Texas Capital Bancshares, Inc. 15.76 5.76E+08 2003 Finance
TCBIW Texas Capital Bancshares, Inc. 7.244 5490952 n/a Finance
TXRH Texas Roadhouse, Inc. 13.62 9.75E+08 2004 Consumer Services
THRD TF Financial Corporation 21.4 57459000 n/a Finance
TFSL TFS Financial Corporation 9.17 2.83E+09 n/a Finance
TGE TGC Industries, Inc. 3.88 74511520 n/a Energy
ABCO The Advisory Board Company 41 6.4E+08 1994 Consumer Services
ANDE The Andersons, Inc. 37.02 6.81E+08 n/a Consumer Services
TBBK The Bancorp, Inc. 6.61 1.73E+08 2004 Finance
BKYF The Bank of Kentucky Financial Corp. 18.23 1.03E+08 n/a Finance
BONT The Bon-Ton Stores, Inc. 6.45 1.04E+08 1991 Consumer Services
CAKE The Cheesecake Factory Incorporated 23.03 1.37E+09 1992 Consumer Services
PLCE The Children's Place Retail Stores, Inc. 44.32 1.23E+09 1997 Consumer Services
CTBC The Connecticut Bank and Trust Comp 4.6 16656600 1997 n/a
DSGX The Descartes Systems Group Inc. 5.64 3.46E+08 n/a Technology
DXYN The Dixie Group, Inc. 3.21 38439750 n/a Consumer Durables
DBRN The Dress Barn, Inc. 21.43 1.71E+09 1983 Consumer Services
ESBK The Elmira Savings Bank, FSB 16 31344000 n/a Finance
ENSG The Ensign Group, Inc. 17.42 3.61E+08 2007 Health Care
FINL The Finish Line, Inc. 13.58 7.1E+08 1992 Consumer Services
FBMS The First Bancshares, Inc. 8.01 24190200 n/a Finance
FLIC The First of Long Island Corporation 24.7 2.15E+08 n/a Finance
GYMB The Gymboree Corporation 39.3 1.1E+09 1993 Consumer Non-Durables
HCKT The Hackett Group, Inc. 4.05 1.7E+08 n/a Consumer Services
HAIN The Hain Celestial Group, Inc. 22.53 9.23E+08 n/a Consumer Non-Durables
CUBA The Herzfeld Caribbean Basin Fund, Inc 5.94 22055220 n/a n/a
INTG The Intergroup Corporation 15.4 36944600 n/a Consumer Services
KNOT The Knot, Inc. 7.29 2.46E+08 1999 Consumer Services
TMNG The Management Network Group, Inc. 2.62 18452660 1999 Consumer Services
MDCO The Medicines Company 11.88 6.32E+08 1989 Consumer Durables
MIDD The Middleby Corporation 55.85 1.03E+09 n/a Technology
NDAQ The NASDAQ OMX Group, Inc. 18.54 3.76E+09 n/a Finance
NAVG The Navigators Group, Inc. 42.49 6.72E+08 1986 Finance
PTRY The Pantry, Inc. 18.92 4.3E+08 1999 Consumer Durables
REVU The Princeton Review, Inc. 1.95 1E+08 2001 Consumer Services
PRSC The Providence Service Corporation 14 1.81E+08 2003 Health Care
SAVB The Savannah Bancorp, Inc. 9.32 55351480 n/a Finance
TSFG The South Financial Group Inc. 0.2752 59291840 n/a Finance
SPNC The Spectranetics Corporation 5.02 1.66E+08 1992 Health Care
ULTI The Ultimate Software Group, Inc. 34.05 8.55E+08 1998 Technology
WTSLA The Wet Seal, Inc. 3.05 3.1E+08 1990 Consumer Services
YORW The York Water Company 15.51 1.96E+08 n/a Public Utilities
NCTY The9 Limited 5.23 1.33E+08 2004 Miscellaneous
THRX Theravance, Inc. 12.83 8.18E+08 2004 Consumer Durables
THMD Thermadyne Holdings Corporation Ne 11.44 1.55E+08 1983 Capital Goods
KOOLD THERMOGENESIS Corp. 2.22 31131060 n/a n/a
TSCM TheStreet.com, Inc. 2.725 86273500 1999 Consumer Services
TCRD THL Credit, Inc. 12.26 2.39E+08 2010 n/a
TGISD Thomas Group, Inc. 1.7 3607400 n/a Consumer Services
TPGI Thomas Properties Group, Inc. 3.1 1.1E+08 2004 Finance
THOR Thoratec Corporation 33.41 1.95E+09 1984 Health Care
THQI THQ Inc. 3.76 2.55E+08 n/a Technology
THLD Threshold Pharmaceuticals, Inc. 1.3 43729400 2005 Consumer Durables
THTI THT Heat Transfer Technology, Inc. 4.07 65120000 n/a Capital Goods
OINK Tianli Agritech, Inc. 3.9 39487500 2010 Consumer Non-Durables
TIBB TIB Financial Corporation 0.4301 6403329 n/a Finance
TIBX TIBCO Software, Inc. 14.27 2.34E+09 1999 Technology
TICC TICC Capital Corp. 8.99 2.42E+08 2003 n/a
TDBK Tidelands Bancshares, Inc. 1.12 4790240 n/a Finance
TIER Tier Technologies, Inc. 4.99 90573490 1997 Technology
TIGR TigerLogic Corporation 4 1.12E+08 n/a Technology
TIII TII Network Technologies, Inc. 1.32 19121520 n/a Consumer Durables
TSBK Timberland Bancorp, Inc. 3.75 26418750 n/a Finance
TITN Titan Machinery Inc. 15.15 2.69E+08 1993 Consumer Services
TIVO TiVo Inc. 8 9.24E+08 1999 Consumer Services
TIXC Tix Corporation 0.8 24898400 n/a Consumer Services
TLGD Tollgrade Communications, Inc. 6.72 85404480 1995 Consumer Services
TOMO TomoTherapy Incorporated 3.4 1.84E+08 2004 Health Care
TXIC Tongxin International Ltd. 4.383 60467868 n/a Capital Goods
TXICU Tongxin International Ltd. 5 820000 n/a Capital Goods
TXICW Tongxin International Ltd. 0.981 4774527 n/a Capital Goods
TISA Top Image Systems, Ltd. 0.9 8393400 1996 Technology
TOPS TOP Ships Inc. 0.67 22039650 n/a Transportation
TORM TOR Minerals International Inc 5.5 10494000 1988 Basic Industries
TRGL Toreador Resources Corporation 8.4 2.1E+08 n/a Energy
TRMD TORM A/S 7.13 5.19E+08 n/a Consumer Services
TOBC Tower Bancorp Inc 18.78 1.34E+08 n/a Finance
TOFC Tower Financial Corporation 6.75 28734750 n/a Finance
TWGP Tower Group, Inc. 22.61 9.75E+08 2004 Finance
TSEM Tower Semiconductor Ltd. 1.41 3.38E+08 1994 Technology
TSEMG Tower Semiconductor Ltd. 1.11 53467590 n/a Technology
TWER Towerstream Corporation 1.62 56661120 n/a Consumer Services
CLUB Town Sports International Holdings, In 2.45 55482700 2006 Consumer Services
TOWN Towne Bank 14.97 3.27E+08 n/a n/a
TPCG TPC Group, Inc. 17.71 3.18E+08 n/a Basic Industries
TSCO Tractor Supply Company 68.64 2.49E+09 1994 Consumer Services
TRAD TradeStation Group Inc 5.95 2.41E+08 n/a Finance
TRBR Trailer Bridge, Inc. 3.29 39818870 n/a Consumer Services
TWMC Trans World Entertainment Corp. 1.62 50908500 n/a Consumer Services
TSON TranS1 Inc. 2.4901 51555030 2007 Health Care
TACT TransAct Technologies Incorporated 7.99 75193890 1996 Technology
TRNS Transcat, Inc. 7.25 52867000 n/a Capital Goods
TRCR Transcend Services, Inc. 14.75 1.55E+08 1990 Miscellaneous
TSPT Transcept Pharmaceuticals, Inc. 7.31 98231780 n/a Consumer Durables
TGA Transglobe Energy Corp 7.59 4.97E+08 n/a Energy
TTHI Transition Therapeutics, Inc. 3.79 87996220 n/a Consumer Durables
TXCC TranSwitch Corporation 2.84 66211760 1995 Technology
TZOO Travelzoo Inc 17.93 2.95E+08 n/a Technology
TREE Tree.com, Inc. 7.4 79409400 1994 Finance
TCAP Triangle Capital Corporation 15.55 1.88E+08 2007 n/a
TCBK TriCo Bancshares 14 2.22E+08 n/a Finance
TRMA Trico Marine Services, Inc. 0.26 5053880 n/a Consumer Services
TRID Trident Microsystems, Inc. 1.5 2.65E+08 n/a Technology
TRS TriMas Corporation 12.23 4.16E+08 2007 Capital Goods
TRMB Trimble Navigation Limited 28.74 3.49E+09 1990 Capital Goods
TRMS Trimeris, Inc. 2.25 50287500 1997 Health Care
TRIB Trinity Biotech plc 5.92 1.23E+08 1992 Health Care
TTPA Trintech Group PLC 4.31 72093370 n/a Technology
TQNT TriQuint Semiconductor, Inc. 7.1 1.1E+09 1993 Technology
TRIT Tri-Tech Holding Inc. 9.4643 73547075 2009 Consumer Services
TSRX Trius Therapeutics, Inc. 3.94 65715260 2010 Consumer Durables
TRBN Trubion Pharmaceuticals, Inc. 4.45 90873450 2006 Consumer Durables
TRLG True Religion Apparel, Inc. 18.87 4.81E+08 n/a Consumer Non-Durables
TRST TrustCo Bank Corp NY 5.5 4.23E+08 n/a Finance
TRMK Trustmark Corporation 19.74 1.26E+09 n/a Finance
TSRI TSR, Inc. 2.1 8479800 n/a Technology
TTMI TTM Technologies, Inc. 8.4 6.72E+08 2000 Technology
TUES Tuesday Morning Corp. 3.85 1.65E+08 1991 Consumer Services
TFCO Tufco Technologies, Inc. 3.35 14435150 1994 Consumer Durables
TWTC tw telecom inc. 17.55 2.66E+09 1999 Public Utilities
TWIN Twin Disc, Incorporated 12.32 1.38E+08 1990 Technology
PRTS U.S. Auto Parts Network, Inc. 8.14 2.47E+08 2000 Consumer Services
USEG U.S. Energy Corp. 4.22 1.13E+08 n/a Basic Industries
GROW U.S. Global Investors, Inc. 5.73 79429260 n/a Finance
USHS U.S. Home Systems, Inc. 2.79 19915020 n/a Basic Industries
USPH U.S. Physical Therapy, Inc. 16.28 1.89E+08 1992 Health Care
UAUA UAL Corporation 20.45 3.44E+09 n/a Transportation
UFPT UFP Technologies, Inc. 9.91 61570830 1993 Capital Goods
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 23.71 1.39E+09 2007 Consumer Services
ULCM Ulticom, Inc. 8.23 91566980 2000 Public Utilities
UCTT Ultra Clean Holdings, Inc. 8.93 1.96E+08 2004 Technology
ULBI Ultralife Corporation 4.15 71487900 1992 Energy
ULTR Ultrapetrol (Bahamas) Limited 5.18 1.55E+08 2006 Transportation
UTEK Ultratech, Inc. 16.52 3.99E+08 1993 Technology
UMBF UMB Financial Corporation 33.48 1.35E+09 n/a Finance
UMPQ Umpqua Holdings Corporation 10.77 1.23E+09 n/a Finance
UNCA Unica Corporation 21.02 4.52E+08 1999 Technology
UNAM Unico American Corporation 9.1 48375600 n/a Finance
UNFY Unify Corporation 3.0101 38059704 n/a Technology
UNIS Unilife Corporation 5.46 2.97E+08 n/a Health Care
UNB Union Bankshares, Inc. 18 80208000 n/a Finance
UDRL Union Drilling, Inc. 4.8 1.11E+08 2005 Energy
UBSH Union First Market Bankshares Corpor 12.03 3.12E+08 n/a Finance
UBCP United Bancorp, Inc. 8.03 42486730 n/a Finance
UBOH United Bancshares, Inc. 9.21 31719240 n/a Finance
UBSI United Bankshares, Inc. 23.54 1.02E+09 n/a Finance
UCBA United Community Bancorp 7.25 56883500 n/a Finance
UCBI United Community Banks, Inc. 2.51 2.37E+08 n/a Finance
UCFC United Community Financial Corp. 1.28 39549440 1986 Finance
UBNK United Financial Bancorp, Inc. 13.98 2.34E+08 n/a Finance
UFCS United Fire & Casualty Company 20.78 5.48E+08 n/a Finance
UNFI United Natural Foods, Inc. 35.35 1.53E+09 1996 Consumer Non-Durables
UNTD United Online, Inc. 5.25 4.57E+08 n/a Technology
UBFO United Security Bancshares 4.53 57748440 n/a Finance
USBI United Security Bancshares, Inc. 10.4 62524800 n/a Finance
USLM United States Lime & Minerals, Inc. 36.69 2.35E+08 n/a Basic Industries
USTR United Stationers Inc. 46.33 1.08E+09 1981 Consumer Services
UTHR United Therapeutics Corporation 47.46 2.65E+09 1999 Consumer Durables
UWBK United Western Bancorp, Inc. 0.471 13862943 n/a Finance
UG United-Guardian, Inc. 12.49 57404040 n/a Consumer Non-Durables
UNTY Unity Bancorp, Inc. 5.3001 38033518 1989 Finance
PANL Universal Display Corporation 19.87 7.48E+08 1996 Capital Goods
UEIC Universal Electronics Inc. 17.99 2.42E+08 1993 Consumer Non-Durables
UFPI Universal Forest Products, Inc. 28.18 5.45E+08 1993 Basic Industries
USAP Universal Stainless & Alloy Products, In 21.62 1.47E+08 1994 Basic Industries
UACL Universal Truckload Services, Inc. 14.29 2.28E+08 2005 Transportation
UVSP Univest Corporation of Pennsylvania 16.78 2.78E+08 n/a Finance
URRE Uranium Resources, Inc. 0.661 55698504 n/a Basic Industries
URBN Urban Outfitters, Inc. 31.05 5.26E+09 1993 Consumer Services
ULGX Urologix, Inc. 0.91 13215020 1996 Health Care
UPI Uroplasty, Inc. 4.28 87684360 n/a Health Care
ECOL US Ecology, Inc. 13.65 2.5E+08 n/a Public Utilities
USMO USA Mobility, Inc. 14.58 3.22E+08 n/a Public Utilities
USAT USA Technologies, Inc. 0.54 12280140 n/a Miscellaneous
USATP USA Technologies, Inc. 6.3 3181500 n/a Miscellaneous
USATW USA Technologies, Inc. 0.09 655740 n/a Miscellaneous
USATZ USA Technologies, Inc. 0.1799 599606.7 n/a Miscellaneous
USAK USA Truck, Inc. 13.6 1.43E+08 1992 Transportation
USNA USANA Health Sciences Inc. 42.6 6.53E+08 n/a Consumer Durables
UTMD Utah Medical Products, Inc. 26.11 94361540 n/a Health Care
UTIW UTi Worldwide Inc. 14.38 1.46E+09 2000 Transportation
UTSI UTStarcom, Inc. 1.99 2.62E+08 2000 Consumer Durables
VLNC Valence Technology, Inc. 0.7582 1.01E+08 1992 Energy
VYFC Valley Financial Corporation 3.6 16848000 n/a Finance
VLYWW Valley National Bancorp 2.535 2322060 n/a Finance
VPF Valpey Fisher Corporation 2.34 10078380 n/a Capital Goods
VALU Value Line, Inc. 14.17 1.41E+08 1983 Finance
VCLK ValueClick, Inc. 11.46 9.32E+08 2000 Technology
VVTV ValueVision Media, Inc. 1.94 63412780 n/a Consumer Services
VNDA Vanda Pharmaceuticals Inc. 6.44 1.8E+08 2006 Consumer Durables
VGIT Vanguard Intermediate -Term Govern 63.13 6313000 n/a n/a
VCIT Vanguard Intermediate-Term Corpora 80.65 40325000 n/a n/a
VCLT Vanguard Long-Term Corporate Bond 81.82 40910000 n/a n/a
VGLT Vanguard Long-Term Government Bon 66.2 6620000 n/a n/a
VMBS Vanguard Mortgage-Backed Securities 51.36 43707360 n/a n/a
VCSH Vanguard Short-Term Corporate Bond 77.9 77900000 n/a n/a
VGSH Vanguard Short-Term Government ET 60.7184 9107760 n/a n/a
VSEA Varian Semiconductor Equipment Assoc 25.83 1.93E+09 n/a Technology
VDSI VASCO Data Security International, Inc 6.29 2.37E+08 n/a Technology
VASC Vascular Solutions, Inc. 12.62 2.12E+08 2000 Health Care
WOOF VCA Antech, Inc. 19.76 1.7E+09 2001 Consumer Non-Durables
VCGH VCG Holding Corporation 1.88 30628960 n/a Consumer Services
VECO Veeco Instruments Inc. 34.35 1.39E+09 1994 Technology
VRAZ Veraz Networks, Inc. 0.73 32330240 2007 Technology
VRNM Verenium Corporation 3.23 37839450 n/a Basic Industries
VRGY Verigy Ltd. 8.64 5.14E+08 2006 Technology
VRNT Verint Systems Inc. 23.32 7.65E+08 2002 Technology
VRSN VeriSign, Inc. 29.54 5.39E+09 1998 Technology
VRSK Verisk Analytics, Inc. 27.92 3.48E+09 2009 Technology
VRML Vermillion, Inc. 6.51 67196220 n/a Capital Goods
VSNT Versant Corporation 10.98 36058320 1996 Technology
VRTX Vertex Pharmaceuticals Incorporated 34.45 6.97E+09 1982 Consumer Durables
VTROD Vertro, Inc 2 14064000 n/a n/a
VRTA Vestin Realty Mortgage I, Inc. 1.05 6813450 1999 Consumer Services
VRTB Vestin Realty Mortgage II, Inc. 1.71 23107230 n/a Consumer Services
VSAT ViaSat, Inc. 34.74 1.41E+09 1996 Technology
VIAS Viasystems Group, Inc. 14.54 2.94E+08 1995 Technology
VICL Vical Incorporated 3.17 1.78E+08 1993 Health Care
VICR Vicor Corporation 13.73 4.11E+08 1983 Capital Goods
VIDE Video Display Corporation 4.19 35078680 1985 Capital Goods
VPFG ViewPoint Financial Group, Inc. 9.17 3.2E+08 n/a Finance
VBFC Village Bank and Trust Financial Corp. 2.3 9747400 n/a Finance
VLGEA Village Super Market, Inc. 27.38 1.92E+08 n/a Consumer Services
VIMC Vimicro International Corporation 3.46 1.28E+08 2005 Technology
VIRL Virage Logic Corporation 12 3.12E+08 2000 Technology
VIRC Virco Manufacturing Corporation 2.9 40950900 n/a Consumer Durables
VMED Virgin Media Inc. 20.23 6.69E+09 n/a Public Utilities
VMEDW Virgin Media Inc. 0.02 206260 n/a Public Utilities
VCBI Virginia Commerce Bancorp 5.94 1.6E+08 n/a Finance
VPHM ViroPharma Incorporated 12.52 9.74E+08 1996 Consumer Durables
VSCP VirtualScopics, Inc. 1.01 26577140 n/a Health Care
VRTS Virtus Investment Partners, Inc. 27.01 1.69E+08 n/a Finance
VRTU Virtusa Corporation 9 2.18E+08 2007 Technology
VISN VisionChina Media, Inc. 3.6 2.6E+08 1993 Technology
VSCI Vision-Sciences, Inc. 1.4 52630200 1992 Health Care
VIST VIST Financial Corp 7.4 48151800 n/a Finance
VPRT Vistaprint N.V. 30.66 1.34E+09 2005 Miscellaneous
VITC Vitacost.com, Inc. 5.95 1.66E+08 2009 Consumer Services
VTAL Vital Images, Inc. 13.19 1.89E+08 n/a Technology
VTNC Vitran Corporation, Inc. 9.18 1.49E+08 n/a Transportation
VVUS Vivus, Inc. 5.61 4.54E+08 1994 Consumer Durables
CALL VocalTec Communications Ltd. 27.2 3.19E+08 1992 Public Utilities
VOCS Vocus, Inc. 14.81 2.87E+08 2005 Technology
VOD Vodafone Group Plc 23.9 1.26E+11 n/a Public Utilities
VOLC Volcano Corporation 22.64 1.15E+09 2006 Health Care
VLCM Volcom, Inc. 16.06 3.92E+08 2005 Consumer Non-Durables
VOLT Voltaire Ltd. 4.7615 1.01E+08 2007 Technology
VLTR Volterra Semiconductor Corporation 20.92 5.62E+08 2004 Technology
VOXW Voxware, Inc. 0.75 6056250 1996 Technology
VSBN VSB Bancorp, Inc. (NY) 11.25 19901250 n/a Finance
VSEC VSE Corporation 27.46 1.43E+08 n/a Consumer Services
WBNK Waccamaw Bankshares Inc 0.9 4995900 n/a Finance
WBNKW Waccamaw Bankshares Inc 0.965 633040 n/a Finance
WACLY Wacoal Holdings Corporation 71.158 2.01E+09 n/a Consumer Non-Durables
WAIN Wainwright Bank & Trust Company 18.71 1.38E+08 n/a n/a
WCRX Warner Chilcott plc 28.58 7.21E+09 2006 Consumer Durables
WRES Warren Resources, Inc. 3.05 2.17E+08 2004 Energy
WWVY Warwick Valley Telephone Company 14.13 76513950 n/a Public Utilities
WBCO Washington Banking Company 12.54 1.92E+08 1994 Finance
WFSL Washington Federal, Inc. 14.43 1.62E+09 1982 Finance
WFSLW Washington Federal, Inc. 4.68 7988760 n/a Finance
WASH Washington Trust Bancorp, Inc. 18.93 3.05E+08 n/a Finance
WSBF Waterstone Financial, Inc. 3.86 1.21E+08 n/a Finance
WAVX Wave Systems Corp. 2.39 1.93E+08 1994 Technology
WAYN Wayne Savings Bancshares Inc. 8 24032000 n/a Finance
WSTG Wayside Technology Group, Inc. 9.702 46142712 n/a Technology
WCAA WCA Waste Corporation 4.96 1E+08 2004 Public Utilities
WDFC WD-40 Company 35.72 5.95E+08 1973 Basic Industries
WWWW Web.com Group, Inc 4.29 1.14E+08 n/a Technology
WBMD WebMD Health Corp 51.35 3.03E+09 2005 Miscellaneous
WEBM WebMediaBrands Inc 0.69 25979880 2000 Miscellaneous
WBSN Websense, Inc. 20.04 8.51E+08 2000 Miscellaneous
WBSTP Webster Preferred Capital Corp 10.54 10540000 n/a Consumer Services
WERN Werner Enterprises, Inc. 20.67 1.5E+09 1986 Transportation
WSBC WesBanco, Inc. 15.72 4.18E+08 n/a Finance
WTBA West Bancorporation 5.87 1.02E+08 n/a Finance
WCBO West Coast Bancorp 2.37 2.22E+08 n/a Finance
WMAR West Marine, Inc. 9.79 2.2E+08 1993 Consumer Durables
WABC Westamerica Bancorporation 52.06 1.53E+09 n/a Finance
WSTL Westell Technologies, Inc. 2.03 1.07E+08 1995 Public Utilities
WFD Westfield Financial, Inc. 7.82 2.31E+08 n/a Finance
WPRT Westport Innovations Inc 16.86 6.49E+08 n/a Energy
WWAY Westway Group, Inc. 2.97 41455260 n/a Consumer Non-Durables
WWAYU Westway Group, Inc. 6.01 1706840 n/a Consumer Non-Durables
WWAYW Westway Group, Inc. 0.125 6401750 n/a Consumer Non-Durables
WWON Westwood One, Inc. 8.27 1.7E+08 n/a Consumer Services
WEYS Weyco Group, Inc. 23.89 2.71E+08 n/a Consumer Non-Durables
WTNY Whitney Holding Corporation 7.47 7.21E+08 n/a Finance
WFMI Whole Foods Market, Inc. 35.7 6.12E+09 1992 Consumer Services
WXCO WHX Corporation 8.33 1.01E+08 n/a Capital Goods
WVVI Willamette Valley Vineyards, Inc. 3.41 16671490 n/a Consumer Non-Durables
WLDN Willdan Group, Inc. 3.24 23421960 2006 Consumer Services
WMCO Williams Controls, Inc. 8.9001 64828328 1989 Capital Goods
WLFC Willis Lease Finance Corporation 10.06 94262200 1996 Consumer Durables
WLFCP Willis Lease Finance Corporation 10.54 36626500 n/a Consumer Durables
WIBC Wilshire Bancorp, Inc. 6.31 1.86E+08 n/a Finance
WIN Windstream Corporation 11.38 5.2E+09 n/a Public Utilities
WINA Winmark Corporation 32.11 1.61E+08 1992 Consumer Services
WINN Winn-Dixie Stores, Inc. 7.97 4.39E+08 1994 Consumer Services
WWIN Winner Medical Group Inc. 5.1299 1.23E+08 1983 Health Care
WTFC Wintrust Financial Corporation 29.97 9.31E+08 n/a Finance
RNIN Wireless Ronin Technologies, Inc. 1.32 23387760 2006 Technology
GULF WisdomTree Middle East Dividend Fu 14.6 14600000 n/a n/a
WATG Wonder Auto Technology, Inc. 7.86 2.66E+08 n/a Capital Goods
WGOV Woodward Governor Company 27.03 1.84E+09 n/a Energy
WRLD World Acceptance Corporation 40.16 6.29E+08 1991 Finance
XWES World Energy Solutions Inc (DE) 2.63 23951410 n/a Miscellaneous
WHRT World Heart Corporation 2.13 31377030 1996 Health Care
BWOW Wowjoint Holdings Limited 4.24 33648640 n/a Capital Goods
BWOWU Wowjoint Holdings Limited 7.99 111860 n/a Capital Goods
BWOWW Wowjoint Holdings Limited 0.6 4350600 n/a Capital Goods
WPCS WPCS International Incorporated 3.09 21490950 n/a Consumer Services
WPPGY WPP plc 49.92 1.26E+10 n/a Technology
WMGI Wright Medical Group, Inc. 13.71 5.38E+08 2001 Health Care
WSB WSB Holdings, Inc. 2.3 18160800 n/a Finance
WSFS WSFS Financial Corporation 37.01 3.08E+08 n/a Finance
WSCI WSI Industries Inc. 3.32 9588160 n/a Technology
WUHN Wuhan General Group (China), Inc. 1.199 30397048 n/a Capital Goods
WVFC WVS Financial Corp. 11.4 23495400 n/a Finance
WYNN Wynn Resorts, Limited 84.34 1.04E+10 2002 Consumer Services
XATA XATA Corporation 2.68 26304200 n/a Technology
XBKS Xenith Bankshares, Inc. 6.04 35315880 n/a Finance
XNPT XenoPort, Inc. 6.15 1.87E+08 2005 Consumer Durables
XETA XETA Technologies, Inc. 3.0099 31004980 1987 Public Utilities
XLNX Xilinx, Inc. 24.93 6.9E+09 1990 Technology
XSEL Xinhua Sports & Entertainment Limite 0.1805 17945671 n/a Consumer Services
XOMAD XOMA Ltd. 2.93 57234620 n/a n/a
XRIT X-Rite, Incorporated 3.5 2.99E+08 1986 Miscellaneous
XRTX Xyratex Ltd. 11.69 3.44E+08 2004 Technology
YAVY Yadkin Valley Financial Corporation 2.62 42299900 n/a Finance
YHOO Yahoo! Inc. 13.43 1.86E+10 1996 Technology
YONG Yongye International, Inc. 7.7 3.71E+08 n/a Basic Industries
YDNT Young Innovations, Inc. 26.15 2.08E+08 1997 Health Care
YRCW YRC Worldwide, Inc. 0.2665 3.15E+08 n/a Transportation
YTEC Yucheng Technologies Limited 3.36 62361600 n/a Technology
YUII Yuhe International, Inc 8.29 1.31E+08 n/a Consumer Non-Durables
ZAGG ZAGG Incorporated 3.23 72639470 n/a Consumer Services
ZANE Zanett Inc. 1.58 14613420 n/a Miscellaneous
ZBRA Zebra Technologies Corporation 28.77 1.63E+09 1991 Technology
ZHNE Zhone Technologies, Inc. 1.24 37703440 n/a Public Utilities
HOGS Zhongpin Inc. 16.33 5.67E+08 n/a Consumer Non-Durables
ZN Zion Oil & Gas Inc 4.92 1.04E+08 n/a Energy
ZNWAW Zion Oil & Gas Inc 2.59 1577310 n/a Energy
ZION Zions Bancorporation 18.71 3E+09 n/a Finance
ZIONW Zions Bancorporation 5.1 1.07E+08 n/a Finance
ZIOP ZIOPHARM Oncology Inc 3.73 1.82E+08 n/a Health Care
ZIPR ZipRealty, Inc. 2.69 55120790 2004 Finance
ZIXI Zix Corporation 2.45 1.57E+08 n/a Technology
ZOLL Zoll Medical Corporation 26.63 5.73E+08 1992 Health Care
ZOLT Zoltek Companies, Inc. 8.89 3.06E+08 1992 Energy
ZOOG Zoo Entertainment, Inc. 4.9 30531900 n/a Technology
ZOOM Zoom Technologies, Inc. 3.83 34397230 n/a Public Utilities
ZRAN Zoran Corporation 8.44 4.19E+08 1995 Technology
ZSTN ZST Digital Networks, Inc. 6.05 70482500 2009 Technology
ZUMZ Zumiez Inc. 15.67 4.79E+08 2005 Consumer Services
ZIGO Zygo Corporation 8.19 1.43E+08 n/a Capital Goods
ZGEN ZymoGenetics, Inc. 5.05 4.33E+08 2002 Health Care
<html>
<head>
<title>Runtime Error</title>
<style>
body {font-family:"Verdana";font-weight:normal;font-size: .7em;color:black;}
p {font-family:"Verdana";font-weight:normal;color:black;margin-top: -5px}
b {font-family:"Verdana";font-weight:bold;color:black;margin-top: -5px}
H1 { font-family:"Verdana";font-weight:normal;font-size:18pt;color:red }
H2 { font-family:"Verdana";font-weight:normal;font-size:14pt;color:maroon }
 pre {font-family:"Lucida Console";font-size: .9em}
.marker {font-weight: bold; color: black;text-decoration: none;}
.version {color: gray;}
.error {margin-bottom: 10px;}
.expandable { text-decoration:underline; font-weight:bold; color:navy; cursor:hand; }
</style>
</head>

<body bgcolor="white">

<span><H1>Server Error in '/' Application.<hr width=100% size=1 color=silver></H1>

<h2> <i>Runtime Error</i> </h2></span>

< Helvetica Geneva SunSans-R sans-serif ">

however be viewed by browsers running on the local server machine.

<br><br>

please create a &lt;customErrors&gt; tag within a &quot;web.config&quot; configuration file located in the root d

<table width=100% bgcolor="#ffffcc">

<tr>
<td>
<code><pre>

&lt;!-- Web.Config Configuration File --&gt;

&lt;configuration&gt;
&lt;system.web&gt;
&lt;customErrors mode=&quot;Off&quot;/&gt;
&lt;/system.web&gt;
&lt;/configuration&gt;</pre></code>

</td>
</tr>
</table>

<br>

<b>Notes:</b> The current error page you are seeing can be replaced by a custom error page by modifying the &quot;d

<table width=100% bgcolor="#ffffcc">

<tr>
<td>
 <code><pre>

&lt;!-- Web.Config Configuration File --&gt;

&lt;configuration&gt;
&lt;system.web&gt;
&lt;customErrors mode=&quot;RemoteOnly&quot; defaultRedirect=&quot;mycustompage.htm&quot;/&gt;
&lt;/system.web&gt;
&lt;/configuration&gt;</pre></code>

</td>
</tr>
</table>

<br>

</body>
</html>
industry Summary Quote
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLWS&selected=FLWS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCTY&selected=FCTY
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCCY&selected=FCCY
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRCE&selected=SRCE
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUBC&selected=FUBC
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCHC&selected=TCHC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TDSC&selected=TDSC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSRX&selected=SSRX
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOBS&selected=JOBS
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGHT&selected=EGHT
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHLM&selected=SHLM
Recreation http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACMR&selected=ACMR
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADAM&selected=ADAM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APPA&selected=APPA
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AONE&selected=AONE
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAON&selected=AAON
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTM&selected=ASTM
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABAX&selected=ABAX
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABBC&selected=ABBC
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABMD&selected=ABMD
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXAS&selected=AXAS
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABII&selected=ABII
Multi-Sect http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACTG&selected=ACTG
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACAD&selected=ACAD
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACCL&selected=ACCL
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANCX&selected=ANCX
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARAY&selected=ARAY
Oilfield S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACGY&selected=ACGY
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACET&selected=ACET
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACHN&selected=ACHN
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACIW&selected=ACIW
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APKT&selected=APKT
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACOR&selected=ACOR
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACFN&selected=ACFN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACTL&selected=ACTL
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACTS&selected=ACTS
Electric Uti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACPW&selected=ACPW
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACTI&selected=ACTI
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATVI&selected=ATVI
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACTU&selected=ACTU
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACUR&selected=ACUR
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACXM&selected=ACXM
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADES&selected=ADES
Recreation http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADGF&selected=ADGF
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADCT&selected=ADCT
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADUS&selected=ADUS
Office Equ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEY&selected=AEY
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADEP&selected=ADEP
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADBE&selected=ADBE
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADLR&selected=ADLR
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADTN&selected=ADTN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AATI&selected=AATI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABAT&selected=ABAT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEIS&selected=AEIS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADVS&selected=ADVS
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVCA&selected=AVCA
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEHR&selected=AEHR
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEPI&selected=AEPI
Aerospace http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVAV&selected=AVAV
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEZS&selected=AEZS
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRM&selected=ATRM
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFCE&selected=AFCE
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFFM&selected=AFFM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFFY&selected=AFFY
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFFX&selected=AFFX
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGAM&selected=AGAM
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FEED&selected=FEED
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGYS&selected=AGYS
Transportahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIRM&selected=AIRM
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIRT&selected=AIRT
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATSG&selected=ATSG
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMCN&selected=AMCN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIXG&selected=AIXG
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKAM&selected=AKAM
Building P http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WEST&selected=WEST
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKRX&selected=AKRX
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALAND&selected=ALAND
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALSK&selected=ALSK
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMRI&selected=AMRI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALXN&selected=ALXN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALXA&selected=ALXA
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALCO&selected=ALCO
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALGN&selected=ALGN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALIM&selected=ALIM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALKS&selected=ALKS
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALGT&selected=ALGT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALLB&selected=ALLB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABVA&selected=ABVA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFOP&selected=AFOP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALNC&selected=ALNC
Coal Minin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHGP&selected=AHGP
Coal Minin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARLP&selected=ARLP
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHCI&selected=AHCI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHPI&selected=AHPI
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMOT&selected=AMOT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALTH&selected=ALTH
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALLT&selected=ALLT
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALOY&selected=ALOY
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDRX&selected=MDRX
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFAM&selected=AFAM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALNY&selected=ALNY
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AOSL&selected=AOSL
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATEC&selected=ATEC
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALTI&selected=ALTI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALTR&selected=ALTR
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALTE&selected=ALTE
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASPS&selected=ASPS
Building o http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APSA&selected=APSA
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIMC&selected=AIMC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALVR&selected=ALVR
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMAG&selected=AMAG
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMRN&selected=AMRN
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMZN&selected=AMZN
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPAX&selected=EPAX
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMIED&selected=AMIED
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMED&selected=AMED
Rental/Lea http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UHAL&selected=UHAL
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASBI&selected=ASBI
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATAX&selected=ATAX
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMOV&selected=AMOV
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASGR&selected=ASGR
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGNC&selected=AGNC
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACAS&selected=ACAS
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANCI&selected=ANCI
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACLI&selected=ACLI
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADPI&selected=ADPI
Building P http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AETI&selected=AETI
Accident &http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMIC&selected=AMIC
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALRN&selected=ALRN
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMAC&selected=AMAC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMMD&selected=AMMD
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMNB&selected=AMNB
Life Insura http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANAT&selected=ANAT
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APFC&selected=APFC
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACAP&selected=ACAP
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMPH&selected=AMPH
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APEI&selected=APEI
Railroads http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARII&selected=ARII
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMRB&selected=AMRB
Medical Elehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASEI&selected=ASEI
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMSWA&selected=AMSWA
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMSC&selected=AMSC
Forest Pro http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMWD&selected=AMWD
Automotivehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRMT&selected=CRMT
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARGN&selected=ARGN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABCB&selected=ABCB
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMSF&selected=AMSF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASRV&selected=ASRV
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASRVP&selected=ASRVP
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASCA&selected=ASCA
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMTC&selected=AMTC
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMTCP&selected=AMTCP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATLO&selected=ATLO
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMGN&selected=AMGN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FOLD&selected=FOLD
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMKR&selected=AMKR
Finance/Invhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMPL&selected=AMPL
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMSG&selected=AMSG
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASYS&selected=ASYS
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFSI&selected=AFSI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMLN&selected=AMLN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANAD&selected=ANAD
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANDS&selected=ANDS
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALOG&selected=ALOG
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANLY&selected=ANLY
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANEN&selected=ANEN
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACOM &selected=ACOM
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABCW&selected=ABCW
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMCF&selected=AMCF
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANGN&selected=ANGN
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANGO&selected=ANGO
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANPI&selected=ANPI
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANIK&selected=ANIK
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHII&selected=AHII
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANNB&selected=ANNB
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANSW&selected=ANSW
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANSS&selected=ANSS
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANTH&selected=ANTH
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGEN&selected=AGEN
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APAC&selected=APAC
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APAGF&selected=APAGF
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APOG&selected=APOG
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APOL&selected=APOL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AINV&selected=AINV
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APWR&selected=APWR
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAPL&selected=AAPL
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARCI&selected=ARCI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AERG&selected=AERG
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMAT&selected=AMAT
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMCC&selected=AMCC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APSG&selected=APSG
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AREX&selected=AREX
Integrated http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARSD&selected=ARSD
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARBX&selected=ARBX
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARST&selected=ARST
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARCW&selected=ARCW
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABIO&selected=ABIO
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACGL&selected=ACGL
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARCL&selected=ARCL
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACAT&selected=ACAT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDEA&selected=RDEA
Food Chainhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARDNA&selected=ARDNA
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARNA&selected=ARNA
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARCC&selected=ARCC
Specialty I http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGII&selected=AGII
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARIA&selected=ARIA
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARBA&selected=ARBA
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARKR&selected=ARKR
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABFS&selected=ABFS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARMH&selected=ARMH
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARTX&selected=ARTX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARQL&selected=ARQL
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARRY&selected=ARRY
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARRS&selected=ARRS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AROW&selected=AROW
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARWR&selected=ARWR
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARTG&selected=ARTG
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARTNA&selected=ARTNA
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARTC&selected=ARTC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARTW&selected=ARTW
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARUN&selected=ARUN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARYX&selected=ARYX
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASCMA&selected=ASCMA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTI&selected=ASTI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTIZ&selected=ASTIZ
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AERL&selected=AERL
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AERLW&selected=AERLW
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASIA&selected=ASIA
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASMI&selected=ASMI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASML&selected=ASML
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AZPN&selected=AZPN
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APPY&selected=APPY
Finance C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AACC&selected=AACC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASBC&selected=ASBC
Finance C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASFI&selected=ASFI
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATEA&selected=ATEA
Constructi http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTE&selected=ASTE
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALOT&selected=ALOT
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRO&selected=ATRO
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTC&selected=ASTC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASUR&selected=ASUR
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATAI&selected=ATAI
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATAC&selected=ATAC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATHN&selected=ATHN
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFCB&selected=AFCB
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATHR&selected=ATHR
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATHX&selected=ATHX
Life Insura http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAME&selected=AAME
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATBC&selected=ATBC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACFC&selected=ACFC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASFN&selected=ASFN
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATNI&selected=ATNI
Transportahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAWW&selected=AAWW
Natural Gashttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATLS&selected=ATLS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATML&selected=ATML
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATMI&selected=ATMI
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATPG&selected=ATPG
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRC&selected=ATRC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRN&selected=ATRN
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRI&selected=ATRI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUBN&selected=AUBN
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUDC&selected=AUDC
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOXX&selected=VOXX
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUTH&selected=AUTH
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADAT&selected=ADAT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABTL&selected=ABTL
Automotivehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUTC&selected=AUTC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADSK&selected=ADSK
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADP&selected=ADP
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMAP&selected=AMAP
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUXL&selected=AUXL
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVGO&selected=AVGO
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVNR&selected=AVNR
Homebuildhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVTR&selected=AVTR
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVEO&selected=AVEO
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVII&selected=AVII
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVNW&selected=AVNW
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVID&selected=AVID
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWRE&selected=AWRE
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACLS&selected=ACLS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXTI&selected=AXTI
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCOM&selected=BCOM
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOSC&selected=BOSC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIDU&selected=BIDU
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCPC&selected=BCPC
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWINA&selected=BWINA
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWINB&selected=BWINB
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLDP&selected=BLDP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BANF&selected=BANF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BANFP&selected=BANFP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BARI&selected=BARI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTFG&selected=BTFG
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKMU&selected=BKMU
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOCH&selected=BOCH
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRAN&selected=GRAN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMRC&selected=BMRC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKSC&selected=BKSC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCAR&selected=BCAR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OZRK&selected=OZRK
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOVA&selected=BOVA
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBXT&selected=BBXT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFIN&selected=BFIN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BANR&selected=BANR
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBSI&selected=BBSI
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSET&selected=BSET
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSDXP&selected=MSDXP
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCBP&selected=BCBP
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCSB&selected=BCSB
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEAV&selected=BEAV
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFED&selected=BFED
Electric Uti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCON&selected=BCON
RETAIL: Buihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BECN&selected=BECN
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBGI&selected=BBGI
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEBE&selected=BEBE
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBBY&selected=BBBY
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BELFA&selected=BELFA
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BELFB&selected=BELFB
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNCL&selected=BNCL
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNHN&selected=BNHN
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNHNA&selected=BNHNA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BERK&selected=BERK
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHLB&selected=BHLB
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGCP&selected=BGCP
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIDZ&selected=BIDZ
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGFV&selected=BGFV
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBND&selected=BBND
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BASI&selected=BASI
Precision http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOC&selected=BIOC
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCRX&selected=BCRX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOD&selected=BIOD
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDSI&selected=BDSI
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOF&selected=BIOF
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIIB&selected=BIIB
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLTI&selected=BLTI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMRN&selected=BMRN
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMTI&selected=BMTI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNVI&selected=BNVI
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRLI&selected=BRLI
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPAX&selected=BPAX
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOS&selected=BIOS
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSTC&selected=BSTC
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSMD&selected=BSMD
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSPM&selected=BSPM
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDMS&selected=BDMS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BITS&selected=BITS
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BJRI&selected=BJRI
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBOX&selected=BBOX
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLKB&selected=BLKB
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBBB&selected=BBBB
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKCC&selected=BKCC
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADRA&selected=ADRA
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADRD&selected=ADRD
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADRE&selected=ADRE
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADRU&selected=ADRU
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCSI&selected=BCSI
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDCO&selected=BDCO
Consumer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NILE&selected=NILE
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFLY&selected=BFLY
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPHX&selected=BPHX
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMC&selected=BMC
Other Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BJGP&selected=BJGP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNCN&selected=BNCN
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOBE&selected=BOBE
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOFI&selected=BOFI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOKF&selected=BOKF
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOLT&selected=BOLT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNSO&selected=BNSO
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAMM&selected=BAMM
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPFH&selected=BPFH
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPAY&selected=EPAY
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBEP&selected=BBEP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDGE&selected=BDGE
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBNK&selected=BBNK
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLIN &selected=BLIN
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRID&selected=BRID
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEXP&selected=BEXP
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELL&selected=CELL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKBK&selected=BKBK
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRCM&selected=BRCM
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSFT&selected=BSFT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BVSN&selected=BVSN
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BYFC&selected=BYFC
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWEN&selected=BWEN
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRCD&selected=BRCD
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRNC&selected=BRNC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRKL&selected=BRKL
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFSB&selected=BFSB
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRKS&selected=BRKS
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRKR&selected=BRKR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMTC&selected=BMTC
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSDM&selected=BSDM
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSQR&selected=BSQR
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTUI&selected=BTUI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BUCY&selected=BUCY
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWLD&selected=BWLD
RETAIL: Buihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLDR&selected=BLDR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFFI&selected=CFFI
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHRW&selected=CHRW
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CA&selected=CA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCMP&selected=CCMP
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CACH&selected=CACH
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDNS&selected=CDNS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CADE&selected=CADE
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CADX&selected=CADX
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDZI&selected=CDZI
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLMS&selected=CLMS
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAMP&selected=CAMP
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVGW&selected=CVGW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFNB&selected=CFNB
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPKI&selected=CPKI
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALP&selected=CALP
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALPW&selected=CALPW
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALD&selected=CALD
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALM&selected=CALM
Integrated http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLMT&selected=CLMT
Publishing http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABCD&selected=ABCD
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAFI&selected=CAFI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAC&selected=CAC
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAMT&selected=CAMT
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSIQ&selected=CSIQ
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPHC&selected=CPHC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBNJ&selected=CBNJ
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPLA&selected=CPLA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBKN&selected=CBKN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCBG&selected=CCBG
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPLP&selected=CPLP
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSWC&selected=CSWC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFFN&selected=CFFN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAPS&selected=CAPS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPST&selected=CPST
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSCX&selected=CSCX
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRDC&selected=CRDC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFNL&selected=CFNL
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRME&selected=CRME
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEAT&selected=BEAT
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSII&selected=CSII
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CATM&selected=CATM
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CECO&selected=CECO
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBOU&selected=CBOU
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CKEC&selected=CKEC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLBH&selected=CLBH
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CART&selected=CART
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRZO&selected=CRZO
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRRB&selected=CRRB
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAST&selected=TAST
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CARV&selected=CARV
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASM&selected=CASM
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CACB&selected=CACB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASB&selected=CASB
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSCD&selected=CSCD
Environmenhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWST&selected=CWST
Automotivehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASY&selected=CASY
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASYV&selected=CASYV
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASS&selected=CASS
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMRG&selected=CMRG
Specialty I http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHSI&selected=CHSI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPRX&selected=CPRX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CATY&selected=CATY
Homebuildhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVCO&selected=CVCO
Engineerin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAVO&selected=CAVO
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAVM&selected=CAVM
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBEY&selected=CBEY
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBOE&selected=CBOE
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHIND&selected=CHIND
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDCS&selected=CDCS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFK&selected=CFK
Pollution http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CECE&selected=CECE
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRA&selected=CRA
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELG&selected=CELG
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTIC&selected=CTIC
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLDX&selected=CLDX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLSN&selected=CLSN
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELH&selected=CELH
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELHW&selected=CELHW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNBC&selected=CNBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLFC&selected=CLFC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSFL&selected=CSFL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEBK&selected=CEBK
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEDC&selected=CEDC
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CETV&selected=CETV
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFBK&selected=CFBK
Consumer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CENT&selected=CENT
Consumer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CENTA&selected=CENTA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CJBK&selected=CJBK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVCY&selected=CVCY
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVBK&selected=CVBK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRUE&selected=TRUE
Aluminum http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CENX&selected=CENX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNBKA&selected=CNBKA
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNTY&selected=CNTY
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEPH&selected=CEPH
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPHD&selected=CPHD
Miscellane http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRDN&selected=CRDN
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRNT&selected=CRNT
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CERP&selected=CERP
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CERN&selected=CERN
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CERS&selected=CERS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEVA&selected=CEVA
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CITZ&selected=CITZ
Publishing http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHMP&selected=CHMP
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYOU&selected=CYOU
Consumer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTHR&selected=CTHR
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHRM&selected=CHRM
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHRS&selected=CHRS
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTLS&selected=GTLS
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHKP&selected=CHKP
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHTP&selected=CHTP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHFC&selected=CHFC
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHKE&selected=CHKE
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHEV&selected=CHEV
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBNK&selected=CBNK
Engineerin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CADC&selected=CADC
Agriculturahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAGC&selected=CAGC
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAEI&selected=CAEI
Motor Vehihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALI&selected=CALI
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAAS&selected=CAAS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBAK&selected=CBAK
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBPO&selected=CBPO
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CABL&selected=CABL
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDII&selected=CDII
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELM&selected=CELM
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JRJC&selected=JRJC
Miscellane http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFSG&selected=CFSG
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHOP&selected=CHOP
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHOPU&selected=CHOPU
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHOPW&selected=CHOPW
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRRF&selected=GRRF
Homebuildhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHLN&selected=CHLN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNIT&selected=CNIT
Transportahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIIC&selected=CIIC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHIO&selected=CHIO
Integrated http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBEH&selected=CBEH
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CJJD&selected=CJJD
Hotels/Reshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTHT&selected=HTHT
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCME&selected=CCME
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMED&selected=CMED
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHNG&selected=CHNG
Precious Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHNR&selected=CHNR
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NKBP&selected=NKBP
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPSL&selected=CPSL
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRIC&selected=CRIC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CREG&selected=CREG
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRTP&selected=CRTP
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSKI&selected=CSKI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSUN&selected=CSUN
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNTF&selected=CNTF
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTDC&selected=CTDC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTFO&selected=CTFO
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVVT&selected=CVVT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWS &selected=CWS
Containers http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CXDC&selected=CXDC
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNYD&selected=CNYD
Mining & Qhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHBT&selected=CHBT
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAST&selected=CAST
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEDU&selected=CEDU
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHDX&selected=CHDX
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMOS&selected=IMOS
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHSCP&selected=CHSCP
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHDN&selected=CHDN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHYR&selected=CHYR
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIEN&selected=CIEN
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIMT&selected=CIMT
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CINF&selected=CINF
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIDM&selected=CIDM
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTAS&selected=CTAS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRUS&selected=CRUS
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSCO&selected=CSCO
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTRN&selected=CTRN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CZNC&selected=CZNC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CZWI&selected=CZWI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CZFC&selected=CZFC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIZN&selected=CIZN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRBC&selected=CRBC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSBC&selected=CSBC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTXS&selected=CTXS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHCO&selected=CHCO
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTEL&selected=CTEL
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CKXE&selected=CKXE
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLRT&selected=CLRT
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDE&selected=BDE
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWEI&selected=CWEI
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDTI&selected=CDTI
Natural Gashttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLNE&selected=CLNE
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLFD&selected=CLFD
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLRO&selected=CLRO
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLWR&selected=CLWR
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBLI&selected=CBLI
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CKSW&selected=CKSW
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSBK&selected=CSBK
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLDA&selected=CLDA
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CME&selected=CME
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMSB&selected=CMSB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCNE&selected=CCNE
Specialty I http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CISG&selected=CISG
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COBZ&selected=COBZ
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COBR&selected=COBR
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COKE&selected=COKE
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDXS&selected=CDXS
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVLY&selected=CVLY
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JVA&selected=JVA
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCOI&selected=CCOI
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COGT&selected=COGT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGNX&selected=CGNX
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTSH&selected=CTSH
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COGO&selected=COGO
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COHR&selected=COHR
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COHU&selected=COHU
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSTR&selected=CSTR
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWTR&selected=CWTR
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCIX&selected=CCIX
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLCT&selected=CLCT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COBK&selected=COBK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBAN&selected=CBAN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COLB&selected=COLB
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBRX&selected=CBRX
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COLM&selected=COLM
Constructi http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMCO&selected=CMCO
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMRO&selected=CMRO
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBMX&selected=CBMX
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBMXW&selected=CBMXW
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRXX&selected=CRXX
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMCSA&selected=CMCSA
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMCSK&selected=CMCSK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCBP&selected=CCBP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBSH&selected=CBSH
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMFB&selected=CMFB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNAF&selected=CNAF
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVGI&selected=CVGI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWBS&selected=CWBS
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTCH&selected=CTCH
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCS&selected=JCS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBIN&selected=CBIN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPBK&selected=CPBK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCBD&selected=CCBD
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFFC&selected=CFFC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPBC&selected=CPBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSHB&selected=CSHB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTBI&selected=CTBI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWBC&selected=CWBC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVLT&selected=CVLT
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CODI&selected=CODI
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCRT&selected=CCRT
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGEN&selected=CGEN
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPSI&selected=CPSI
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTGX&selected=CTGX
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPWR&selected=CPWR
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCOR&selected=SCOR
Homebuildhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHCI&selected=CHCI
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMTL&selected=CMTL
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COMV&selected=COMV
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPTS&selected=CPTS
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNQR&selected=CNQR
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCUR&selected=CCUR
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNXT&selected=CNXT
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNMD&selected=CNMD
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTWS&selected=CTWS
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CONN&selected=CONN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNLG&selected=CNLG
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNSL&selected=CNSL
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWCO&selected=CWCO
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTCT&selected=CTCT
Containers http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNST&selected=CNST
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPSS&selected=CPSS
Agriculturahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COIN&selected=COIN
Agriculturahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COINW&selected=COINW
Agriculturahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COINZ&selected=COINZ
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNVO&selected=CNVO
Natural Gashttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPNO&selected=CPNO
Automotivehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPRT&selected=CPRT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNIC&selected=CNIC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CORT&selected=CORT
Food Distr http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CORE&selected=CORE
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COCO&selected=COCO
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRTX&selected=CRTX
Specialty I http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRVL&selected=CRVL
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COSI&selected=COSI
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPWM&selected=CPWM
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSGP&selected=CSGP
Departmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COST&selected=COST
Publishing http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRRC&selected=CRRC
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVTI&selected=CVTI
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COWN&selected=COWN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPEX&selected=CPEX
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPII&selected=CPII
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRAI&selected=CRAI
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBRL&selected=CBRL
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOOK&selected=HOOK
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRAY&selected=CRAY
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CACC&selected=CACC
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRED&selected=CRED
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CREE&selected=CREE
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRFN&selected=CRFN
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRESW&selected=CRESW
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRESY&selected=CRESY
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CXPO&selected=CXPO
Shoe Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CROX&selected=CROX
Consumer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATX&selected=ATX
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCRN&selected=CCRN
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XTXI&selected=XTXI
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XTEX&selected=XTEX
Textiles http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRWS&selected=CRWS
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRWN&selected=CRWN
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRXL&selected=CRXL
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRYP&selected=CRYP
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSGS&selected=CSGS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSPI&selected=CSPI
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTCM&selected=CTCM
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTIB&selected=CTIB
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTRP&selected=CTRP
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBST&selected=CBST
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPIX&selected=CPIX
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMLS&selected=CMLS
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRIS&selected=CRIS
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CUTR&selected=CUTR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVBF&selected=CVBF
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVV&selected=CVV
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYAN&selected=CYAN
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYDE&selected=CYDE
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYBX&selected=CYBX
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYBE&selected=CYBE
Recreation http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYBI&selected=CYBI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYCC&selected=CYCC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYCCP&selected=CYCCP
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYMI&selected=CYMI
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYNO&selected=CYNO
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYPB&selected=CYPB
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CY&selected=CY
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYTK&selected=CYTK
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYTX&selected=CYTX
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYTXW&selected=CYTXW
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYTR&selected=CYTR
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMED&selected=DMED
Newspaperhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DJCO&selected=DJCO
Miscellane http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAKT&selected=DAKT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DNBK&selected=DNBK
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DARA&selected=DARA
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAIO&selected=DAIO
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTLK&selected=DTLK
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRAM&selected=DRAM
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DWCH&selected=DWCH
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DWSN&selected=DWSN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSTI&selected=DSTI
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDIC&selected=DDIC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRAK&selected=TRAK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEAR&selected=DEAR
Shoe Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DECK&selected=DECK
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEER&selected=DEER
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFR&selected=DFR
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHRM&selected=DHRM
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCTH&selected=DCTH
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLIA&selected=DLIA
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DELL&selected=DELL
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGAS&selected=DGAS
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DPTR&selected=DPTR
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PROJ&selected=PROJ
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMAN&selected=DMAN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DNDN&selected=DNDN
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DENN&selected=DENN
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XRAY&selected=XRAY
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEPO&selected=DEPO
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSCI&selected=DSCI
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEST&selected=DEST
Plastic Pro http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSWL&selected=DSWL
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DXCM&selected=DXCM
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGIT&selected=DGIT
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMND&selected=DMND
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHFT&selected=DHFT
Investmen http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHIL&selected=DHIL
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTPI&selected=DTPI
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGII&selected=DGII
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMRC&selected=DMRC
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRAD&selected=DRAD
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGLY&selected=DGLY
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DIGA&selected=DIGA
Retail: Co http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRIV&selected=DRIV
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCOM&selected=DCOM
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DIOD&selected=DIOD
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DNEX&selected=DNEX
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTV&selected=DTV
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DISCA&selected=DISCA
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DISCB&selected=DISCB
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DISCK&selected=DISCK
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSCO&selected=DSCO
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DISH&selected=DISH
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DITC&selected=DITC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DIVX&selected=DIVX
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DJSP&selected=DJSP
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DJSPU&selected=DJSPU
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DJSPW&selected=DJSPW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DNBF&selected=DNBF
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLLR&selected=DLLR
Departmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLTR&selected=DLTR
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGICA&selected=DGICA
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGICB&selected=DGICB
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMLP&selected=DMLP
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DORM&selected=DORM
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HILL&selected=HILL
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DBLE&selected=DBLE
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DBLEP&selected=DBLEP
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DOVR&selected=DOVR
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRWI&selected=DRWI
Precious Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DROOY&selected=DROOY
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DWA&selected=DWA
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBUS&selected=TBUS
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSCM&selected=DSCM
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRYS&selected=DRYS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSPG&selected=DSPG
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTSI&selected=DTSI
Departmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DUCK&selected=DUCK
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRRX&selected=DRRX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DUSA&selected=DUSA
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DXPE&selected=DXPE
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYAX&selected=DYAX
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYII&selected=DYII
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDMX&selected=DDMX
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOOM&selected=BOOM
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRCO&selected=DRCO
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYNT&selected=DYNT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVAX&selected=DVAX
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVOX&selected=DVOX
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETFC&selected=ETFC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBMT&selected=EBMT
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGBN&selected=EGBN
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGLE&selected=EGLE
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EROC&selected=EROC
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EROCW&selected=EROCW
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELNK&selected=ELNK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EWBC&selected=EWBC
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EIHI&selected=EIHI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVBS&selected=EVBS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESIC&selected=ESIC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBAY&selected=EBAY
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBIX&selected=EBIX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECBE&selected=ECBE
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELON&selected=ELON
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECHO&selected=ECHO
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SATS&selected=SATS
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EEI&selected=EEI
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECTY&selected=ECTY
Aerospace http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDAC&selected=EDAC
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDAP&selected=EDAP
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDCI&selected=EDCI
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDGR&selected=EDGR
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDGW&selected=EDGW
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DIET&selected=DIET
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDMC&selected=EDMC
Consumer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDUC&selected=EDUC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFUT&selected=EFUT
Specialty I http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EHTH&selected=EHTH
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAGL&selected=BAGL
Building o http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMITF&selected=EMITF
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESLT&selected=ESLT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESYS&selected=ESYS
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELRC&selected=ELRC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESIO&selected=ESIO
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELMD&selected=ELMD
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERTS&selected=ERTS
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFII&selected=EFII
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELSE&selected=ELSE
Package G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDEN&selected=RDEN
Transportahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LONG&selected=LONG
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELOY&selected=ELOY
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELTK&selected=ELTK
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMCI&selected=EMCI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMCF&selected=EMCF
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMKR&selected=EMKR
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMMS&selected=EMMS
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMMSP&selected=EMMSP
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NYNY&selected=NYNY
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELMG&selected=ELMG
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBTX&selected=EBTX
Finance C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECPG&selected=ECPG
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WIRE&selected=WIRE
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENCO&selected=ENCO
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENDP&selected=ENDP
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELGX&selected=ELGX
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENWV&selected=ENWV
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEV&selected=HEV
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENER&selected=ENER
Building P http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFOI&selected=EFOI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERII&selected=ERII
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXXI&selected=EXXI
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENOC&selected=ENOC
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENG&selected=ENG
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESGR&selected=ESGR
Plastic Pro http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENTG&selected=ENTG
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETRM&selected=ETRM
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBTC&selected=EBTC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFSC&selected=EFSC
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENMD&selected=ENMD
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENTR&selected=ENTR
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECGI&selected=ECGI
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENZN&selected=ENZN
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EONC&selected=EONC
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EOSPN&selected=EOSPN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPCT &selected=EPCT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPIC&selected=EPIC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPIQ&selected=EPIQ
Retail: Co http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLUS&selected=PLUS
Investmen http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPHC&selected=EPHC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQIX&selected=EQIX
Precision http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERES&selected=ERES
Specialty I http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERIE&selected=ERIE
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESBF&selected=ESBF
Recreation http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESCA&selected=ESCA
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESMC&selected=ESMC
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESSA&selected=ESSA
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESSX&selected=ESSX
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESSXU&selected=ESSXU
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESSXW&selected=ESSXW
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EURX&selected=EURX
Diversified http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLWT&selected=CLWT
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EEFT&selected=EEFT
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESEA&selected=ESEA
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVEP&selected=EVEP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVBN&selected=EVBN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESLR&selected=ESLR
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVOL&selected=EVOL
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXAS&selected=EXAS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXAC&selected=EXAC
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXAR&selected=EXAR
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDS&selected=EDS
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDSUU&selected=EDSUU
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDSWW&selected=EDSWW
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXEL&selected=EXEL
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXFO&selected=EXFO
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XIDE&selected=XIDE
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XIDEW&selected=XIDEW
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXLS&selected=EXLS
Transportahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXPE&selected=EXPE
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXPD&selected=EXPD
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXPO&selected=EXPO
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESRX&selected=ESRX
Natural Gashttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXLP&selected=EXLP
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXTR&selected=EXTR
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EZCH&selected=EZCH
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EZPW&selected=EZPW
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFIV&selected=FFIV
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FALC&selected=FALC
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAVE&selected=DAVE
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FARM&selected=FARM
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFKT&selected=FFKT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FARO&selected=FARO
RETAIL: Buihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FAST&selected=FAST
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBSS&selected=FBSS
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBCM&selected=FBCM
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDML&selected=FDML
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFCO&selected=FFCO
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FEIC&selected=FEIC
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FHCO&selected=FHCO
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFDF&selected=FFDF
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTWR&selected=FTWR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSBI&selected=FSBI
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONEQ&selected=ONEQ
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LION&selected=LION
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FITB&selected=FITB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FITBP&selected=FITBP
Investmen http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNGN&selected=FNGN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FISI&selected=FISI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNSR&selected=FNSR
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FABK&selected=FABK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBNC&selected=FBNC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNLC&selected=FNLC
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBSI&selected=FBSI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BUSE&selected=BUSE
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBIZ&selected=FBIZ
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCAL&selected=FCAL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCVA&selected=FCVA
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCAP&selected=FCAP
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCFS&selected=FCFS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCEC&selected=FCEC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCZA&selected=FCZA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCNCA&selected=FCNCA
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCLF&selected=FCLF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCBC&selected=FCBC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCFL&selected=FCFL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCCO&selected=FCCO
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDEF&selected=FDEF
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFBH&selected=FFBH
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFNM&selected=FFNM
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFBC&selected=FFBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFBCW&selected=FFBCW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFIN&selected=FFIN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THFF&selected=THFF
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFCH&selected=FFCH
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFNW&selected=FFNW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFKY&selected=FFKY
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFHS&selected=FFHS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIBK&selected=FIBK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMFC&selected=FMFC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMAR&selected=FMAR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRME&selected=FRME
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMBI&selected=FMBI
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNFG&selected=FNFG
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPTB&selected=FPTB
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPFC&selected=FPFC
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRCCO&selected=FRCCO
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSFG&selected=FSFG
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSGI&selected=FSGI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSLR&selected=FSLR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSBK&selected=FSBK
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BICK&selected=BICK
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CU&selected=CU
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLTM&selected=PLTM
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QABA&selected=QABA
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCLN&selected=QCLN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRID&selected=GRID
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QQEW&selected=QQEW
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QQXT&selected=QQXT
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QTEC&selected=QTEC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUNC&selected=FUNC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBMI&selected=FBMI
Finance C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCFC&selected=FCFC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMER&selected=FMER
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSRV&selected=FSRV
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FISV&selected=FISV
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSCI&selected=FSCI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLML&selected=FLML
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLXS&selected=FLXS
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLEX&selected=FLEX
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLIR&selected=FLIR
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLOW&selected=FLOW
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFIC&selected=FFIC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNBN&selected=FNBN
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMCN&selected=FMCN
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FONR&selected=FONR
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIFL&selected=VIFL
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRPT&selected=FRPT
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FORM&selected=FORM
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FORTY&selected=FORTY
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FORR&selected=FORR
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTNT&selected=FTNT
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FWRD&selected=FWRD
Plastic Pro http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FORD&selected=FORD
Consumer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FOSL&selected=FOSL
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FWLT&selected=FWLT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FXCB&selected=FXCB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPBI&selected=FPBI
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPIC&selected=FPIC
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FELE&selected=FELE
Departmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRED&selected=FRED
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FREE&selected=FREE
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FREEZ&selected=FREEZ
Railroads http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RAIL&selected=RAIL
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FEIM&selected=FEIM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APCVZ&selected=APCVZ
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFEX&selected=FFEX
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSII&selected=FSII
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSYS&selected=FSYS
Pollution http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTEK&selected=FTEK
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCEL&selected=FCEL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FULL&selected=FULL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FULT&selected=FULT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNDT&selected=FNDT
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTLK&selected=FTLK
Consumer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUQI&selected=FUQI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FURX&selected=FURX
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSIN&selected=FSIN
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFHL&selected=FFHL
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FXEN&selected=FXEN
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GKSR&selected=GKSR
Food Distr http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WILC&selected=WILC
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAIA&selected=GAIA
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMTC&selected=GMTC
Recreation http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPIC&selected=GPIC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRMN&selected=GRMN
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GKNT&selected=GKNT
Constructi http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GENC&selected=GENC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNCMA&selected=GNCMA
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFN&selected=GFN
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFNCL&selected=GFNCL
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFNCZ&selected=GFNCZ
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNBT&selected=GNBT
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GENE&selected=GENE
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNMK&selected=GNMK
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GHDX&selected=GHDX
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GXDX&selected=GXDX
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPRO&selected=GPRO
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNTX&selected=GNTX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GENT&selected=GENT
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTIV&selected=GTIV
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNVC&selected=GNVC
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GENZ&selected=GENZ
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEOY&selected=GEOY
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMET&selected=GMET
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEOI&selected=GEOI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GABC&selected=GABC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GERN&selected=GERN
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFIG&selected=GFIG
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROCK&selected=ROCK
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIGM&selected=GIGM
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIGA&selected=GIGA
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIII&selected=GIII
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GILT&selected=GILT
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GILD&selected=GILD
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIVN&selected=GIVN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBCI&selected=GBCI
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLAD&selected=GLAD
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOOD&selected=GOOD
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOODO&selected=GOODO
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOODP&selected=GOODP
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAIN&selected=GAIN
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLCH&selected=GLCH
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLBZ&selected=GLBZ
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLGL&selected=GLGL
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLBC&selected=GLBC
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTEC&selected=GTEC
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBLI&selected=GBLI
Oilfield S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLBL&selected=GLBL
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLPW&selected=GLPW
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSOL&selected=GSOL
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNET&selected=GNET
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLOI&selected=GLOI
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSAT&selected=GSAT
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAI&selected=GAI
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSM&selected=GSM
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCOM&selected=GCOM
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLUU&selected=GLUU
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLNG&selected=GLNG
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLDC&selected=GLDC
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOLF&selected=GOLF
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBDC&selected=GBDC
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTIM&selected=GTIM
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOOG&selected=GOOG
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMAN&selected=GMAN
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOPE&selected=LOPE
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCFB&selected=GCFB
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRVY&selected=GRVY
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRMH&selected=GRMH
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLDD&selected=GLDD
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSBC&selected=GSBC
Hotels/Reshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WOLF&selected=WOLF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRNB&selected=GRNB
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMCR&selected=GMCR
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPRE&selected=GPRE
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCBC&selected=GCBC
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLRE&selected=GLRE
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRIF&selected=GRIF
Aerospace http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMAB&selected=OMAB
Commerciahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GGAL&selected=GGAL
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSLA&selected=GSLA
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSIC&selected=GSIC
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSIT&selected=GSIT
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOLR&selected=SOLR
Retail: Co http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTSI&selected=GTSI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTXI&selected=GTXI
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPRC&selected=GPRC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBNK&selected=GBNK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFED&selected=GFED
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GUID&selected=GUID
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIFI&selected=GIFI
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFRE&selected=GFRE
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPOR&selected=GPOR
Building o http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GYRO&selected=GYRO
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEES&selected=HEES
Coal Minin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNRG&selected=HNRG
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HALL&selected=HALL
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HALO&selected=HALO
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBNK&selected=HBNK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMPR&selected=HMPR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBHC&selected=HBHC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAFC&selected=HAFC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNSN&selected=HNSN
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HANS&selected=HANS
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HRBN&selected=HRBN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HRBR&selected=HRBR
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HDNG&selected=HDNG
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HGIC&selected=HGIC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HARL&selected=HARL
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HLIT&selected=HLIT
Finance/Invhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TINY&selected=TINY
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HPOL&selected=HPOL
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBIO&selected=HBIO
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAST&selected=HAST
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAUP&selected=HAUP
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HA&selected=HA
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HWKN&selected=HWKN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HWBK&selected=HWBK
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAYN&selected=HAYN
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HGRD&selected=HGRD
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCSG&selected=HCSG
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSTM&selected=HSTM
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HWAY&selected=HWAY
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTLD&selected=HTLD
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTLF&selected=HTLF
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTWR&selected=HTWR
Shoe Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HLYS&selected=HLYS
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSII&selected=HSII
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HELE&selected=HELE
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HLCS&selected=HLCS
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMNA&selected=HMNA
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBE&selected=HBE
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSIC&selected=HSIC
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HERO&selected=HERO
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTGC&selected=HTGC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTBK&selected=HTBK
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HFWA&selected=HFWA
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBOS&selected=HBOS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEOP&selected=HEOP
Miscellane http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCCI&selected=HCCI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HRLY&selected=HRLY
Office Equ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLHR&selected=MLHR
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSKA&selected=HSKA
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HFFC&selected=HFFC
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIBB&selected=HIBB
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTCO&selected=HTCO
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIHO&selected=HIHO
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIMX&selected=HIMX
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIFS&selected=HIFS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSFT&selected=HSFT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HITK&selected=HITK
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HITT&selected=HITT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMNF&selected=HMNF
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMSY&selected=HMSY
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOKU&selected=HOKU
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOLI&selected=HOLI
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOLL&selected=HOLL
Medical Elehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOLX&selected=HOLX
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBCP&selected=HBCP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOMB&selected=HOMB
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOME&selected=HOME
Hotels/Reshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMIN&selected=HMIN
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCII&selected=HCII
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCIIW&selected=HCIIW
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HPJ&selected=HPJ
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOFT&selected=HOFT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HFBC&selected=HFBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBNC&selected=HBNC
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZINC&selected=ZINC
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOTT&selected=HOTT
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HWCC&selected=HWCC
Homebuildhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOVNP&selected=HOVNP
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSNI&selected=HSNI
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSWI&selected=HSWI
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HUBG&selected=HUBG
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCBK&selected=HCBK
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HHGP&selected=HHGP
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HDSN&selected=HDSN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HUVL&selected=HUVL
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HUGH&selected=HUGH
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HGSI&selected=HGSI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBAN&selected=HBAN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBANP&selected=HBANP
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HPCCP&selected=HPCCP
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HURC&selected=HURC
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HURN&selected=HURN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTCH&selected=HTCH
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HYGS&selected=HYGS
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDSY&selected=IDSY
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IACI&selected=IACI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBKC&selected=IBKC
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICAD&selected=ICAD
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICGN&selected=ICGN
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICFI&selected=ICFI
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICOG&selected=ICOG
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICLR&selected=ICLR
Shoe Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICON&selected=ICON
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICOP&selected=ICOP
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICUI&selected=ICUI
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICXT&selected=ICXT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDIX&selected=IDIX
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INVE&selected=INVE
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDRA&selected=IDRA
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDXX&selected=IDXX
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IGTE&selected=IGTE
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IGOI&selected=IGOI
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIVI&selected=IIVI
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IKAN&selected=IKAN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IKNX&selected=IKNX
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ILMN&selected=ILMN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISNS&selected=ISNS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMAX&selected=IMAX
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMMR&selected=IMMR
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICCC&selected=ICCC
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLUD&selected=BLUD
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMGN&selected=IMGN
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMMU&selected=IMMU
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPXL&selected=IPXL
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPSU&selected=IPSU
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAAS&selected=SAAS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAIL&selected=MAIL
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INCY&selected=INCY
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INDB&selected=INDB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBCP&selected=IBCP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBCPO&selected=IBCPO
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INCB&selected=INCB
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDSA&selected=IDSA
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INFN&selected=INFN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INFI&selected=INFI
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPCC&selected=IPCC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFLG&selected=IFLG
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INFA&selected=INFA
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=III&selected=III
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIIIU&selected=IIIIU
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIIIW&selected=IIIIW
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFON&selected=IFON
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INSP&selected=INSP
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INFY&selected=INFY
Food Chainhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMKTA&selected=IMKTA
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INHX&selected=INHX
Containers http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INWK&selected=INWK
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INOD&selected=INOD
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPHS&selected=IPHS
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IOSP&selected=IOSP
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INOC&selected=INOC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISSC&selected=ISSC
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSIT&selected=NSIT
Miscellane http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISIG&selected=ISIG
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INSU&selected=INSU
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INSM&selected=INSM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISPH&selected=ISPH
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIIN&selected=IIIN
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PODD&selected=PODD
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INSW&selected=INSW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBNK&selected=IBNK
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IART&selected=IART
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISYS&selected=ISYS
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INMD&selected=INMD
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDTI&selected=IDTI
Engineerin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IESC&selected=IESC
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISSI&selected=ISSI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTC&selected=INTC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPCI&selected=IPCI
Package G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPAR&selected=IPAR
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBKR&selected=IBKR
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ININ&selected=ININ
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICLK&selected=ICLK
Multi-Sect http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDCC&selected=IDCC
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFSIA&selected=IFSIA
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ITMN&selected=ITMN
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INAP&selected=INAP
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IAAC&selected=IAAC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBOC&selected=IBOC
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISCA&selected=ISCA
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INET&selected=INET
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICGE&selected=ICGE
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IGLD&selected=IGLD
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIJI&selected=IIJI
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INPH&selected=INPH
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTX&selected=INTX
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISIL&selected=ISIL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IILG&selected=IILG
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBCA&selected=IBCA
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTT&selected=INTT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IVAC&selected=IVAC
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIN&selected=IIN
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTU&selected=INTU
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISRG&selected=ISRG
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNAK&selected=SNAK
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISBC&selected=ISBC
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRET&selected=IRET
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRETP&selected=IRETP
Specialty I http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ITIC&selected=ITIC
Retail: Co http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INXI&selected=INXI
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPAS&selected=IPAS
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPCM&selected=IPCM
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPGP&selected=IPGP
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRIX&selected=IRIX
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRDM&selected=IRDM
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRDMU&selected=IRDMU
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRDMW&selected=IRDMW
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRDMZ&selected=IRDMZ
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRIS&selected=IRIS
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRBT&selected=IRBT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRWD&selected=IRWD
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRSN&selected=IRSN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCHI&selected=FCHI
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFSM&selected=IFSM
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFAS&selected=IFAS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFEU&selected=IFEU
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFGL&selected=IFGL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFNA&selected=IFNA
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXFN&selected=AXFN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACWX&selected=ACWX
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACWI&selected=ACWI
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAXJ&selected=AAXJ
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMFN&selected=EMFN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMMT&selected=EMMT
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EUFN&selected=EUFN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FEFN&selected=FEFN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBB&selected=IBB
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMIF&selected=EMIF
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICLN&selected=ICLN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NUCL&selected=NUCL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WOOD&selected=WOOD
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INDY&selected=INDY
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISHG&selected=ISHG
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IGOV&selected=IGOV
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISLN&selected=ISLN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISIS&selected=ISIS
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISLE&selected=ISLE
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISRL&selected=ISRL
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISTA&selected=ISTA
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ITRI&selected=ITRI
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ITRN&selected=ITRN
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IVAN&selected=IVAN
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XXIA&selected=XXIA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IXYS&selected=IXYS
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JJSF&selected=JJSF
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JAX&selected=JAX
Building o http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAYS&selected=MAYS
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JBHT&selected=JBHT
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCOM&selected=JCOM
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JASO&selected=JASO
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCDA&selected=JCDA
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JKHY&selected=JKHY
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JACK&selected=JACK
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JXSB&selected=JXSB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JAXB&selected=JAXB
Recreation http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JAKK&selected=JAKK
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JMBA&selected=JMBA
Coal Minin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JRCC&selected=JRCC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JAZZ&selected=JAZZ
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JDAS&selected=JDAS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JDSU&selected=JDSU
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JFBI&selected=JFBI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JFBC&selected=JFBC
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JBLU&selected=JBLU
RETAIL: Buihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCTCF&selected=JCTCF
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JGBO&selected=JGBO
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JNGW&selected=JNGW
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JST&selected=JST
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOEZ&selected=JOEZ
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JBSS&selected=JBSS
Recreation http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOUT&selected=JOUT
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JSDA&selected=JSDA
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOSB&selected=JOSB
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOYG&selected=JOYG
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KALU&selected=KALU
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KAMN&selected=KAMN
Auto Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNDI&selected=KNDI
Life Insura http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KCLI&selected=KCLI
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KRNY&selected=KRNY
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KELYA&selected=KELYA
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KELYB&selected=KELYB
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNDL&selected=KNDL
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNXA&selected=KNXA
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNSY&selected=KNSY
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KENT&selected=KENT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KFFB&selected=KFFB
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KERX&selected=KERX
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KEQU&selected=KEQU
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KTEC&selected=KTEC
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KTCC&selected=KTCC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KEYN&selected=KEYN
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KFED&selected=KFED
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KFRC&selected=KFRC
Office Equ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KBALB&selected=KBALB
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KGJI&selected=KGJI
Specialty I http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KINS&selected=KINS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KONE&selected=KONE
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KIRK&selected=KIRK
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KITD&selected=KITD
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KLAC&selected=KLAC
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KMGB&selected=KMGB
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLCCF&selected=VLCCF
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNOL&selected=KNOL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KCAP&selected=KCAP
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KONA&selected=KONA
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KONG&selected=KONG
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KOPN&selected=KOPN
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KOSS&selected=KOSS
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KTOS&selected=KTOS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KSW&selected=KSW
Shoe Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KSWS&selected=KSWS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KUTV&selected=KUTV
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KLIC&selected=KLIC
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KVHI&selected=KVHI
Coal Minin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LLEN&selected=LLEN
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSTR&selected=FSTR
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDSS&selected=DDSS
Shoe Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOOT&selected=BOOT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LDSH&selected=LDSH
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSBK&selected=LSBK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBAI&selected=LBAI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LKFN&selected=LKFN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAKE&selected=LAKE
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LACO&selected=LACO
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LRCX&selected=LRCX
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAMR&selected=LAMR
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LANC&selected=LANC
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNCE&selected=LNCE
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNDC&selected=LNDC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LARK&selected=LARK
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSTR&selected=LSTR
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTRX&selected=LTRX
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPSB&selected=LPSB
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCRD&selected=LCRD
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSCC&selected=LSCC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAWS&selected=LAWS
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LWSN&selected=LWSN
Engineerin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAYN&selected=LAYN
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCAV&selected=LCAV
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBIX&selected=LBIX
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LEAP&selected=LEAP
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTRE&selected=LTRE
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XPRT&selected=XPRT
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCRY&selected=LCRY
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LEGC&selected=LEGC
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LGCY&selected=LGCY
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMAT&selected=LMAT
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LVLT&selected=LVLT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LXRX&selected=LXRX
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LHCG&selected=LHCG
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBTYA&selected=LBTYA
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBTYB&selected=LBTYB
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBTYK&selected=LBTYK
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCAPA&selected=LCAPA
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCAPB&selected=LCAPB
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LINTA&selected=LINTA
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LINTB&selected=LINTB
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSTZA&selected=LSTZA
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSTZB&selected=LSTZB
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPHI&selected=LPHI
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIFE&selected=LIFE
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPNT&selected=LPNT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCUT&selected=LCUT
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LWAY&selected=LWAY
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LGND&selected=LGND
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTBR&selected=LTBR
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPTH&selected=LPTH
Precious Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIHR&selected=LIHR
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIWA&selected=LIWA
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIME&selected=LIME
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LLNW&selected=LLNW
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMNR&selected=LMNR
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNCR&selected=LNCR
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LINC&selected=LINC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LECO&selected=LECO
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LLTC&selected=LLTC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTON&selected=LTON
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LINE&selected=LINE
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIOX&selected=LIOX
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LQDT&selected=LQDT
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LFUS&selected=LFUS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIVE&selected=LIVE
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPSN&selected=LPSN
Consumer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JADE&selected=JADE
Motor Vehihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LKQX&selected=LKQX
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERIC&selected=ERIC
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMIA&selected=LMIA
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMLP&selected=LMLP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNBB&selected=LNBB
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOCM&selected=LOCM
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNET&selected=LNET
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOGC&selected=LOGC
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOGI&selected=LOGI
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOGM&selected=LOGM
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOJN&selected=LOJN
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOOK&selected=LOOK
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOOP&selected=LOOP
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LORL&selected=LORL
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LABC&selected=LABC
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LRAD&selected=LRAD
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSBX&selected=LSBX
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSBI&selected=LSBI
Building P http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LYTS&selected=LYTS
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTXC&selected=LTXC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LUFK&selected=LUFK
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LULU&selected=LULU
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMNX&selected=LMNX
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LUNA&selected=LUNA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBTF&selected=MBTF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCBC&selected=MCBC
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MACC&selected=MACC
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MACE&selected=MACE
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFNC&selected=MFNC
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSG&selected=MSG
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAGS&selected=MAGS
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGLN&selected=MGLN
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPET&selected=MPET
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGIC&selected=MGIC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAVA&selected=LAVA
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGYR&selected=MGYR
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MHLD&selected=MHLD
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAIN&selected=MAIN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSFG&selected=MSFG
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COOL&selected=COOL
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAJC&selected=MAJC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MMUS&selected=MMUS
Transportahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MMYT&selected=MMYT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MKTAY&selected=MKTAY
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAKO&selected=MAKO
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLVF&selected=MLVF
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MANH&selected=MANH
Finance C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOAN&selected=LOAN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNTX&selected=MNTX
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTEX&selected=MTEX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNKD&selected=MNKD
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MANT&selected=MANT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAPP&selected=MAPP
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCHX&selected=MCHX
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRNA&selected=MRNA
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MARPS&selected=MARPS
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LEDR&selected=LEDR
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MKTX&selected=MKTX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRLN&selected=MRLN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSHL&selected=MSHL
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MATK&selected=MATK
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRTN&selected=MRTN
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MMLP&selected=MMLP
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRVL&selected=MRVL
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MASI&selected=MASI
Engineerin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTRX&selected=MTRX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTXX&selected=MTXX
Recreation http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAT&selected=MAT
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MATW&selected=MATW
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTSN&selected=MTSN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MXIM&selected=MXIM
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MXWL&selected=MXWL
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAXY&selected=MAXY
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFLR&selected=MFLR
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBFI&selected=MBFI
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSSR&selected=MSSR
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCGC&selected=MCGC
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGRC&selected=MGRC
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDCA&selected=MDCA
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEAD&selected=MEAD
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEAS&selected=MEAS
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAXI&selected=TAXI
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDAS&selected=MDAS
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDTH&selected=MDTH
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCCC&selected=MCCC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDMD&selected=MDMD
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDCI&selected=MDCI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNOV&selected=MNOV
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDSO&selected=MDSO
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDVN&selected=MDVN
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEDW&selected=MEDW
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEDQ&selected=MEDQ
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTOX&selected=MTOX
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MELA&selected=MELA
Hotels/Reshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPEL&selected=MPEL
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLNX&selected=MLNX
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEMS&selected=MEMS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MENT&selected=MENT
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTSL&selected=MTSL
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MELI&selected=MELI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBWM&selected=MBWM
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIGP&selected=MIGP
Paper http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MERC&selected=MERC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBVT&selected=MBVT
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRCY&selected=MRCY
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRGE&selected=MRGE
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIVO&selected=VIVO
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBSB&selected=EBSB
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MMSI&selected=MMSI
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DWMT&selected=DWMT
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNNY&selected=MNNY
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTNK&selected=MTNK
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTTX&selected=MTTX
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDNT&selected=PDNT
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PGEB&selected=PGEB
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRIB&selected=SRIB
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MERRD&selected=MERRD
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MERU&selected=MERU
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLAB&selected=MLAB
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASH&selected=CASH
Containers http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBLX&selected=MBLX
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTLK&selected=MTLK
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEOH&selected=MEOH
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=METR&selected=METR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCBI&selected=MCBI
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASA&selected=CASA
Pollution http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFRI&selected=MFRI
Electric Uti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGEE&selected=MGEE
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGPI&selected=MGPI
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDH&selected=MDH
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCRL&selected=MCRL
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCHP&selected=MCHP
Diversified http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFI&selected=MFI
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MITI&selected=MITI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MU&selected=MU
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOIZ&selected=NOIZ
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCRS&selected=MCRS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSCC&selected=MSCC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSFT&selected=MSFT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSTR&selected=MSTR
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TUNE&selected=TUNE
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MVIS&selected=MVIS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MVISW&selected=MVISW
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEND&selected=MEND
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPB&selected=MPB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBRG&selected=MBRG
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSEX&selected=MSEX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOFG&selected=MOFG
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMCG&selected=SMCG
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MILL&selected=MILL
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MICC&selected=MICC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNDO&selected=MNDO
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSPD&selected=MSPD
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIPS&selected=MIPS
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSON&selected=MSON
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSW&selected=MSW
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIND&selected=MIND
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MITL&selected=MITL
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MITSY&selected=MITSY
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MKSI&selected=MKSI
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MINI&selected=MINI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOCO&selected=MOCO
Paper http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPAC&selected=MPAC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLNK&selected=MLNK
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIPI&selected=MIPI
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOLX&selected=MOLX
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOLXA&selected=MOLXA
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNTA&selected=MNTA
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCRI&selected=MCRI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCBF&selected=MCBF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNRK&selected=MNRK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNRKP&selected=MNRKP
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPWR&selected=MPWR
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TYPE&selected=TYPE
Automotivehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNRO&selected=MNRO
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MROE&selected=MROE
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSNQ&selected=MSNQ
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBXH&selected=NBXH
Hotels/Reshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MHGC&selected=MHGC
Investmen http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MORN&selected=MORN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOSY&selected=MOSY
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPAA&selected=MPAA
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOTR&selected=MOTR
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOVE&selected=MOVE
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSBF&selected=MSBF
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNTG&selected=MNTG
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTSC&selected=MTSC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBND&selected=MBND
Publishing http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LABL&selected=LABL
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFLX&selected=MFLX
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGAM&selected=MGAM
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFSF&selected=MFSF
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MWIV&selected=MWIV
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYL&selected=MYL
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYLNG&selected=MYLNG
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYLNP&selected=MYLNP
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYRG&selected=MYRG
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYRX&selected=MYRX
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYGN&selected=MYGN
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NABI&selected=NABI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NANO&selected=NANO
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NANX&selected=NANX
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSPH&selected=NSPH
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSSC&selected=NSSC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NARA&selected=NARA
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NASB&selected=NASB
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QQQX&selected=QQQX
Food Distr http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAFC&selected=NAFC
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NATH&selected=NATH
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAUH&selected=NAUH
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NKSH&selected=NKSH
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIZZ&selected=FIZZ
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCMI&selected=NCMI
Coal Minin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCOC&selected=NCOC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NATI&selected=NATI
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NATL&selected=NATL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NPBC&selected=NPBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NPBCO&selected=NPBCO
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NRCI&selected=NRCI
Life Insura http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSEC&selected=NSEC
Precision http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTSC&selected=NTSC
Life Insura http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWLI&selected=NWLI
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAII&selected=NAII
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NATR&selected=NATR
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BABY&selected=BABY
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVSL&selected=NVSL
Retail: Co http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAVR&selected=NAVR
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAVI&selected=NAVI
Commerciahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBTF&selected=NBTF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBTB&selected=NBTB
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCIT&selected=NCIT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NKTR&selected=NKTR
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEOG&selected=NEOG
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEPT&selected=NEPT
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSTC&selected=NSTC
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UEPS&selected=UEPS
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NETC&selected=NETC
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTAP&selected=NTAP
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTES&selected=NTES
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NFLX&selected=NFLX
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTGR&selected=NTGR
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLST&selected=NLST
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NETL&selected=NETL
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTCT&selected=NTCT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTWK&selected=NTWK
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NENG&selected=NENG
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWK&selected=NWK
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBIX&selected=NBIX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NGSX&selected=NGSX
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NURO&selected=NURO
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TNDM&selected=TNDM
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCBC&selected=NCBC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEBS&selected=NEBS
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOOF&selected=NOOF
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NGBF&selected=NGBF
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NHTB&selected=NHTB
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOEC&selected=NOEC
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAVNP&selected=HAVNP
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NYMT&selected=NYMT
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBBC&selected=NBBC
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEWLD&selected=NEWLD
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NFSB&selected=NFSB
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEWP&selected=NEWP
Newspaperhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWS&selected=NWS
Newspaperhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWSA&selected=NWSA
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEWS&selected=NEWS
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEWT&selected=NEWT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEXM&selected=NEXM
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NXST&selected=NXST
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEXS&selected=NEXS
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NGAS&selected=NGAS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NGPC&selected=NGPC
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGOV&selected=EGOV
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NICE&selected=NICE
Finance C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NICK&selected=NICK
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NHWK&selected=NHWK
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NIHD&selected=NIHD
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLTX&selected=NLTX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLTXW&selected=NLTXW
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NINE&selected=NINE
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NMTI&selected=NMTI
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NNBR&selected=NNBR
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLCI&selected=NLCI
Homebuildhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOBH&selected=NOBH
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NDSN&selected=NDSN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSYS&selected=NSYS
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFFD&selected=FFFD
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOVB&selected=NOVB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBN&selected=NBN
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NECB&selected=NECB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSFC&selected=NSFC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTIC&selected=NTIC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTRS&selected=NTRS
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NFBK&selected=NFBK
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NRIM&selected=NRIM
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWBI&selected=NWBI
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWPX&selected=NWPX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWFL&selected=NWFL
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVMI&selected=NVMI
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOVA&selected=NOVA
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVTL&selected=NVTL
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVAX&selected=NVAX
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOVL&selected=NOVL
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVLS&selected=NVLS
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVGN&selected=NVGN
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NPSP&selected=NPSP
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTLS&selected=NTLS
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NUHC&selected=NUHC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NUAN&selected=NUAN
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NMRX&selected=NMRX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PATH&selected=PATH
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NUTR&selected=NUTR
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTRI&selected=NTRI
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NUVA&selected=NUVA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVEC&selected=NVEC
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVDA&selected=NVDA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NXPI&selected=NXPI
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NXTM&selected=NXTM
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NYMX&selected=NYMX
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OICO&selected=OICO
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OIIM&selected=OIIM
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKOR&selected=BKOR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OVLY&selected=OVLY
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OBAF&selected=OBAF
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMPI&selected=OMPI
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCNW&selected=OCNW
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OBCI&selected=OBCI
Electric Uti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPTT&selected=OPTT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSHC&selected=OSHC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCFC&selected=OCFC
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCNF&selected=OCNF
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHUX&selected=CHUX
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCLR&selected=OCLR
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCLS&selected=OCLS
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCZ&selected=OCZ
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMEX&selected=OMEX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OLCB&selected=OLCB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OVBC&selected=OVBC
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ODFL&selected=ODFL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OLBK&selected=OLBK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPOF&selected=OPOF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSBC&selected=OSBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSBCP&selected=OSBCP
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZEUS&selected=ZEUS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OFLX&selected=OFLX
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONAV&selected=ONAV
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMER&selected=OMER
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMNI&selected=OMNI
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OABC&selected=OABC
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMCL&selected=OMCL
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OVTI&selected=OVTI
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASGN&selected=ASGN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONNN&selected=ONNN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTIV&selected=OTIV
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OGXI&selected=OGXI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONCY&selected=ONCY
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONTY&selected=ONTY
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONFC&selected=ONFC
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORCC&selected=ORCC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONSM&selected=ONSM
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONVI&selected=ONVI
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONXX&selected=ONXX
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTEX&selected=OTEX
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPEN&selected=OPEN
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPWV&selected=OPWV
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPXA&selected=OPXA
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPXAW&selected=OPXAW
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPLK&selected=OPLK
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPNT&selected=OPNT
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPXT&selected=OPXT
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPTC&selected=OPTC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OBAS&selected=OBAS
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCCF&selected=OCCF
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPTR&selected=OPTR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPHC&selected=OPHC
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OXPS&selected=OXPS
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORCL&selected=ORCL
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSUR&selected=OSUR
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORBC&selected=ORBC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORBT&selected=ORBT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORBK&selected=ORBK
Precision http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORCH&selected=ORCH
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORCT&selected=ORCT
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORLY&selected=ORLY
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OREX&selected=OREX
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SEED&selected=SEED
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORIT&selected=ORIT
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORRF&selected=ORRF
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OFIX&selected=OFIX
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VITA&selected=VITA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSIS&selected=OSIS
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSIR&selected=OSIR
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSTE&selected=OSTE
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTT&selected=OTT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTIX&selected=OTIX
Electric Uti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTTR&selected=OTTR
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OUTD&selected=OUTD
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OVRL&selected=OVRL
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSTK&selected=OSTK
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OXGN&selected=OXGN
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OXBT&selected=OXBT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OYOG&selected=OYOG
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFIN&selected=PFIN
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTSI&selected=PTSI
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFCB&selected=PFCB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PABK&selected=PABK
Auto Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCAR&selected=PCAR
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PACR&selected=PACR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCBC&selected=PCBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCBK&selected=PCBK
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEIX&selected=PEIX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMBC&selected=PMBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PPBI&selected=PPBI
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSUN&selected=PSUN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PACW&selected=PACW
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAET&selected=PAET
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTIE&selected=PTIE
Homebuildhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PHHM&selected=PHHM
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMTI&selected=PMTI
Precious Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAAS&selected=PAAS
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNRA&selected=PNRA
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSOF&selected=PSOF
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PZZA&selected=PZZA
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMTC&selected=PMTC
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRXL&selected=PRXL
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFED&selected=PFED
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSTB&selected=PSTB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PKBK&selected=PKBK
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRKR&selected=PRKR
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PKOH&selected=PKOH
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVSA&selected=PVSA
Package G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PARL&selected=PARL
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTNR&selected=PTNR
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBHC&selected=PBHC
Forest Pro http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PATK&selected=PATK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNBK&selected=PNBK
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PATR&selected=PATR
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDCO&selected=PDCO
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTEN&selected=PTEN
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLCC&selected=PLCC
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAYX&selected=PAYX
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCCC&selected=PCCC
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MALL&selected=MALL
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCTI&selected=PCTI
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDFS&selected=PDFS
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDII&selected=PDII
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDLI&selected=PDLI
Commerciahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PGC&selected=PGC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRLS&selected=PRLS
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEET&selected=PEET
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEGA&selected=PEGA
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PENX&selected=PENX
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMIC&selected=PMIC
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PENN&selected=PENN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNNT&selected=PNNT
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNNW&selected=PNNW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWOD&selected=PWOD
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNSN&selected=PNSN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PPCO&selected=PPCO
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEBO&selected=PEBO
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEBK&selected=PEBK
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEDH&selected=PEDH
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEOP&selected=PEOP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFBX&selected=PFBX
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBCT&selected=PBCT
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRCP&selected=PRCP
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PPHM&selected=PPHM
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWRD&selected=PWRD
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRFT&selected=PRFT
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTIX&selected=PTIX
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PERF&selected=PERF
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSEM&selected=PSEM
Environmenhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PESI&selected=PESI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRGO&selected=PRGO
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PERY&selected=PERY
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVSW&selected=PVSW
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VETS&selected=VETS
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PETS&selected=PETS
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PETD&selected=PETD
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PETM&selected=PETM
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFSW&selected=PFSW
Building P http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PGTI&selected=PGTI
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PPDI&selected=PPDI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCYC&selected=PCYC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRUS&selected=VRUS
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANTP&selected=ANTP
Transportahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PHII&selected=PHII
Transportahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PHIIK&selected=PHIIK
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTEC&selected=PTEC
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PHMD&selected=PHMD
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLAB&selected=PLAB
Package G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FACE&selected=FACE
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PICO&selected=PICO
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNCL&selected=PNCL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNFP&selected=PNFP
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PINN&selected=PINN
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PXLW&selected=PXLW
Food Distr http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PZZI&selected=PZZI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLNR&selected=PLNR
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLXS&selected=PLXS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLUG&selected=PLUG
Finance C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLBC&selected=PLBC
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSTI&selected=PSTI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLXT&selected=PLXT
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMACA&selected=PMACA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMCS&selected=PMCS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMFG&selected=PMFG
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTSX&selected=PTSX
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNTR&selected=PNTR
Miscellane http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTEK&selected=PTEK
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLCM&selected=PLCM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PARD&selected=PARD
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POOL&selected=POOL
Environmenhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POPE&selected=POPE
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPOP&selected=BPOP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPOPM&selected=BPOPM
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPOPN&selected=BPOPN
Railroads http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRPX&selected=PRPX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBIB&selected=PBIB
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRAA&selected=PRAA
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSID&selected=PSID
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSTR&selected=PSTR
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POWL&selected=POWL
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POWI&selected=POWI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWER&selected=PWER
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POWR&selected=POWR
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PQSC&selected=PQSC
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRFZ&selected=PRFZ
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAGG&selected=PAGG
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBTQ&selected=PBTQ
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PKOL&selected=PKOL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSAU&selected=PSAU
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTRP&selected=PTRP
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSTL&selected=PSTL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWND&selected=PWND
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMNA&selected=PMNA
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNQI&selected=PNQI
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNXQ&selected=PNXQ
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PQBW&selected=PQBW
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QQQQ&selected=QQQQ
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLYS&selected=XLYS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLPS&selected=XLPS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLES&selected=XLES
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLFS&selected=XLFS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLVS&selected=XLVS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLIS&selected=XLIS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLKS&selected=XLKS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLBS&selected=XLBS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLUS&selected=XLUS
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWAV&selected=PWAV
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POZN&selected=POZN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRAN&selected=PRAN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFBC&selected=PFBC
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLPC&selected=PLPC
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRXI&selected=PRXI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFBI&selected=PFBI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRWT&selected=PRWT
Life Insura http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLFE&selected=PLFE
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRST&selected=PRST
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBIO&selected=PBIO
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRGX&selected=PRGX
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCLN&selected=PCLN
Departmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSMT&selected=PSMT
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNRG&selected=PNRG
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRIM&selected=PRIM
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRIMU&selected=PRIMU
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRIMW&selected=PRIMW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNBC&selected=PNBC
Newspaperhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRVT&selected=PRVT
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVTB&selected=PVTB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVTBP&selected=PVTBP
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDEX&selected=PDEX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PGNX&selected=PGNX
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRGS&selected=PRGS
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRPH&selected=PRPH
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIB&selected=BIB
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TQQQ&selected=TQQQ
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SQQQ&selected=SQQQ
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIS&selected=BIS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSEC&selected=PSEC
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PZZ&selected=PZZ
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRSP&selected=PRSP
Railroads http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWX&selected=PWX
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCBS&selected=PCBS
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PROV&selected=PROV
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBNY&selected=PBNY
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBIP&selected=PBIP
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSBH&selected=PSBH
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSDV&selected=PSDV
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSSI&selected=PSSI
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMD&selected=PMD
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSYS&selected=PSYS
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PULB&selected=PULB
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PURE&selected=PURE
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCYO&selected=PCYO
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVFC&selected=PVFC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QADI&selected=QADI
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCCO&selected=QCCO
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCRH&selected=QCRH
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QGEN&selected=QGEN
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XING&selected=XING
Food Chainhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QKLS&selected=QKLS
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QLIK&selected=QLIK
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QLGC&selected=QLGC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QLTI&selected=QLTI
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCOM&selected=QCOM
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QLTY&selected=QLTY
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QSII&selected=QSII
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QBAK&selected=QBAK
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QTWW&selected=QTWW
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QSFT&selected=QSFT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCOR&selected=QCOR
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QUIK&selected=QUIK
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QDEL&selected=QDEL
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QNST&selected=QNST
Shoe Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFZ&selected=DFZ
Publishing http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RRD&selected=RRD
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RADA&selected=RADA
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDCM&selected=RDCM
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RADS&selected=RADS
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROIA&selected=ROIA
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROIAK&selected=ROIAK
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RSYS&selected=RSYS
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDNT&selected=RDNT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RVSN&selected=RVSN
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDWR&selected=RDWR
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMKR&selected=RMKR
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RAME&selected=RAME
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMBS&selected=RMBS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMTR&selected=RMTR
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RAND&selected=RAND
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RLOG&selected=RLOG
Precious Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOLD&selected=GOLD
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RPTP&selected=RPTP
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RAVN&selected=RAVN
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROLL&selected=ROLL
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCRC&selected=RCRC
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCMT&selected=RCMT
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RLOC&selected=RLOC
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDI&selected=RDI
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDIB&selected=RDIB
Building P http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RSOL&selected=RSOL
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNWK&selected=RNWK
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RP&selected=RP
Oilfield S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCON&selected=RCON
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RRGB&selected=RRGB
Newspaperhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REDF&selected=REDF
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REED&selected=REED
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGNC&selected=RGNC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REGN&selected=REGN
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REIS&selected=REIS
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RELV&selected=RELV
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RLRN&selected=RLRN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNST&selected=RNST
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCII&selected=RCII
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RENT&selected=RENT
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGEN&selected=RGEN
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RPRX&selected=RPRX
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RJET&selected=RJET
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBCAA&selected=RBCAA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRBK&selected=FRBK
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RSCR&selected=RSCR
Multi-Sect http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REFR&selected=REFR
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RIMM&selected=RIMM
Finance/Invhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REXI&selected=REXI
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RECN&selected=RECN
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGDX&selected=RGDX
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROIC&selected=ROIC
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROICU&selected=ROICU
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROICW&selected=ROICW
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RTLX&selected=RTLX
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DINE&selected=DINE
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REXX&selected=REXX
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RFIL&selected=RFIL
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RFMD&selected=RFMD
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RFMI&selected=RFMI
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGCO&selected=RGCO
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RELL&selected=RELL
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RICK&selected=RICK
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RIGL&selected=RIGL
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNOW&selected=RNOW
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RIMG&selected=RIMG
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RINO&selected=RINO
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RITT&selected=RITT
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RIVR&selected=RIVR
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RVBD&selected=RVBD
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RVSB&selected=RVSB
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROCM&selected=ROCM
Building Mahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROAC&selected=ROAC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCKB&selected=RCKB
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMTI&selected=RMTI
Shoe Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCKY&selected=RCKY
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMCF&selected=RMCF
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RODM&selected=RODM
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RSTI&selected=RSTI
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROMA&selected=ROMA
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROME&selected=ROME
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROSG&selected=ROSG
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROSE&selected=ROSE
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROST&selected=ROST
Newspaperhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROVI&selected=ROVI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBPAA&selected=RBPAA
Precious Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGLD&selected=RGLD
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROYL&selected=ROYL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUND&selected=FUND
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RRST&selected=RRST
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RTIX&selected=RTIX
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBCN&selected=RBCN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RTEC&selected=RTEC
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RUE&selected=RUE
Other Tranhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RURL&selected=RURL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBNF&selected=RBNF
Automotivehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RUSHA&selected=RUSHA
Automotivehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RUSHB&selected=RUSHB
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RUTH&selected=RUTH
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RXII&selected=RXII
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RYAAY&selected=RYAAY
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STBA&selected=STBA
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANW&selected=SANW
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANWW&selected=SANWW
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANWZ&selected=SANWZ
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYBT&selected=SYBT
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYBTP&selected=SYBTP
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONE&selected=SONE
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SABA&selected=SABA
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAFT&selected=SAFT
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAIA&selected=SAIA
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLRY&selected=SLRY
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SALM&selected=SALM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLXP&selected=SLXP
Investmen http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMHG&selected=SMHG
Meat/Poulthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAFM&selected=SAFM
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNDK&selected=SNDK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SASR&selected=SASR
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGMO&selected=SGMO
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANM&selected=SANM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNTS&selected=SNTS
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPNS&selected=SPNS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAPE&selected=SAPE
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SATC&selected=SATC
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVNT&selected=SVNT
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVVS&selected=SVVS
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBAC&selected=SBAC
Retail: Co http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCSC&selected=SCSC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCBT&selected=SCBT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMIT&selected=SMIT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCHN&selected=SCHN
Books http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCHL&selected=SCHL
Office Equ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCHS&selected=SCHS
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCLN&selected=SCLN
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGMS&selected=SGMS
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCIL&selected=SCIL
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SEAC&selected=SEAC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBCF&selected=SBCF
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STX&selected=STX
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAWK&selected=HAWK
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHIP&selected=SHIP
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHIPW&selected=SHIPW
Departmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHLD&selected=SHLD
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGEN&selected=SGEN
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNFCA&selected=SNFCA
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SEIC&selected=SEIC
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCSS&selected=SCSS
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLTC&selected=SLTC
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIGI&selected=SIGI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMTC&selected=SMTC
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SENEA&selected=SENEA
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SENEB&selected=SENEB
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNMX&selected=SNMX
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SQNM&selected=SQNM
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRLS&selected=SRLS
General Bldhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SERV&selected=SERV
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAPX&selected=SAPX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVBI&selected=SVBI
Ophthalmi http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHMR&selected=SHMR
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAME&selected=GAME
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNDA&selected=SNDA
Environmenhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMED&selected=SMED
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHEN&selected=SHEN
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SDTH&selected=SDTH
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VALV&selected=VALV
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHLO&selected=SHLO
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEST&selected=BEST
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHPGY&selected=SHPGY
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCVL&selected=SCVL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHBI&selected=SHBI
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHOR&selected=SHOR
Miscellane http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHFL&selected=SHFL
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SFLY&selected=SFLY
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIFI&selected=SIFI
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIEB&selected=SIEB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSRR&selected=BSRR
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWIR&selected=SWIR
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIFY&selected=SIFY
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIGA&selected=SIGA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIGM&selected=SIGM
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIAL&selected=SIAL
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGMA&selected=SGMA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBNY&selected=SBNY
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBNYW&selected=SBNYW
Containers http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLGN&selected=SLGN
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SILC&selected=SILC
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGI&selected=SGI
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIMG&selected=SIMG
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLAB&selected=SLAB
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIMO&selected=SIMO
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPIL&selected=SPIL
Precious Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSRI&selected=SSRI
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVLF&selected=SVLF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SFNC&selected=SFNC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLP&selected=SLP
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SINA&selected=SINA
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBGI&selected=SBGI
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCEI&selected=SCEI
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCOK&selected=SCOK
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNEN&selected=SNEN
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SINO&selected=SINO
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVA&selected=SVA
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIRI&selected=SIRI
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIRO&selected=SIRO
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPU&selected=SPU
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SKBI&selected=SKBI
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SKYW&selected=SKYW
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWKS&selected=SWKS
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMBL&selected=SMBL
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMOD&selected=SMOD
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMT&selected=SMT
Building P http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEAT&selected=HEAT
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPRO&selected=SPRO
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUEL&selected=FUEL
Ordnance Ahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWHC&selected=SWHC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMSI&selected=SMSI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMTB&selected=SMTB
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMTX&selected=SMTX
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCKT&selected=SCKT
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOHU&selected=SOHU
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLRC&selected=SLRC
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOLF&selected=SOLF
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLTM&selected=SLTM
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOMX&selected=SOMX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOMH&selected=SOMH
Hotels/Reshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNSTA&selected=SNSTA
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONC&selected=SONC
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOFO&selected=SOFO
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNIC&selected=SNIC
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONO&selected=SONO
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONS&selected=SONS
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SORL&selected=SORL
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SDBT&selected=SDBT
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIRE&selected=FIRE
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOCB&selected=SOCB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCMF&selected=SCMF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCMFO&selected=SCMFO
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SFST&selected=SFST
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMBC&selected=SMBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONA&selected=SONA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBSI&selected=SBSI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OKSB&selected=OKSB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OKSBP&selected=OKSBP
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWWC&selected=SWWC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPAN&selected=SPAN
Broadcasti http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBSA&selected=SBSA
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGRP&selected=SGRP
Auto Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPAR&selected=SPAR
Food Distr http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPTN&selected=SPTN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPEC&selected=SPEC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPPI&selected=SPPI
Diversifie http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPEX&selected=SPEX
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPIR&selected=SPIR
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPCHA&selected=SPCHA
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPCHB&selected=SPCHB
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPRD&selected=SPRD
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPSC&selected=SPSC
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRC&selected=STRC
Multi-Sect http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRSL&selected=SRSL
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSNC&selected=SSNC
Ophthalmi http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STAA&selected=STAA
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STMP&selected=STMP
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMSC&selected=SMSC
Rental/Lea http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STAN&selected=STAN
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STLY&selected=STLY
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPLS&selected=SPLS
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRZ&selected=STRZ
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBLK&selected=SBLK
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIGX&selected=CIGX
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBUX&selected=SBUX
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STFC&selected=STFC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STBC&selected=STBC
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GASS&selected=GASS
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STEC&selected=STEC
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STLD&selected=STLD
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMRT&selected=SMRT
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STNR&selected=STNR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STEL&selected=STEL
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STEM&selected=STEM
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STXS&selected=STXS
Environmenhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRCL&selected=SRCL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBIB&selected=SBIB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBIBN&selected=SBIBN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBIBW&selected=SBIBW
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRL&selected=STRL
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STSA&selected=STSA
Shoe Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHOO&selected=SHOO
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSFN&selected=SSFN
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STEI&selected=STEI
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STON&selected=STON
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSYS&selected=SSYS
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SDIX&selected=SDIX
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRT&selected=STRT
Homebuildhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRS&selected=STRS
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRA&selected=STRA
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRM&selected=STRM
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBAY&selected=SBAY
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCMP&selected=SCMP
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SFSF&selected=SFSF
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUBK&selected=SUBK
Miscellane http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUMR&selected=SUMR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMMF&selected=SMMF
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSBI&selected=SSBI
Commerciahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNBC&selected=SNBC
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUNH&selected=SUNH
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNHY&selected=SNHY
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNSS&selected=SNSS
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STKL&selected=STKL
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPWRA&selected=SPWRA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPWRB&selected=SPWRB
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMCI&selected=SMCI
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCON&selected=SCON
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUPG&selected=SUPG
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUPR&selected=SUPR
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGC&selected=SGC
Oilfield S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWSI&selected=SWSI
Publishing http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPMD&selected=SPMD
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPPR&selected=SPPR
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPPRO&selected=SPPRO
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPPRP&selected=SPPRP
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUPX&selected=SUPX
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPRT&selected=SPRT
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SURW&selected=SURW
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRGV&selected=SRGV
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRDX&selected=SRDX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUSQ&selected=SUSQ
Food Chainhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUSS&selected=SUSS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBBX&selected=SBBX
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUTR&selected=SUTR
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRN&selected=STRN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIVB&selected=SIVB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIVBO&selected=SIVBO
Specialty I http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SXCI&selected=SXCI
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCMR&selected=SCMR
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYKE&selected=SYKE
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYMC&selected=SYMC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYMM&selected=SYMM
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYMS&selected=SYMS
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNL&selected=SYNL
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNA&selected=SYNA
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNCR&selected=SNCR
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SURG&selected=SURG
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELOS&selected=ELOS
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNPS&selected=SNPS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNO&selected=SYNO
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNTA&selected=SNTA
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNT&selected=SYNT
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYMX&selected=SYMX
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNM&selected=SYNM
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYUT&selected=SYUT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYPR&selected=SYPR
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TROW&selected=TROW
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTES&selected=TTES
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAIT&selected=TAIT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTWO&selected=TTWO
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLCR&selected=TLCR
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLEO&selected=TLEO
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBAC&selected=TBAC
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLF&selected=TLF
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRGT&selected=TRGT
Ordnance Ahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TASR&selected=TASR
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSTY&selected=TSTY
Aerospace http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TATT&selected=TATT
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAYC&selected=TAYC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAYCP&selected=TAYCP
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAYD&selected=TAYD
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBSI&selected=TBSI
Natural Gashttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCLP&selected=TCLP
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMTD&selected=AMTD
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TISI&selected=TISI
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSTF&selected=TSTF
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TEAR&selected=TEAR
Retail: Co http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TECD&selected=TECD
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TO&selected=TO
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TECH&selected=TECH
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCCO&selected=TCCO
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRCI&selected=TRCI
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTGT&selected=TTGT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TEAM&selected=TEAM
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TECUA&selected=TECUA
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TECUB&selected=TECUB
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGAL&selected=TGAL
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TKLC&selected=TKLC
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TELOZ&selected=TELOZ
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSYS&selected=TSYS
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TFONY&selected=TFONY
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TNAV&selected=TNAV
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSTC&selected=TSTC
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTEC&selected=TTEC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TELK&selected=TELK
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLAB&selected=TLAB
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WRLS&selected=WRLS
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLVT&selected=TLVT
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TNGN&selected=TNGN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TNCC&selected=TNCC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TMRK&selected=TMRK
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSTR&selected=TSTR
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBNK&selected=TBNK
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TESO&selected=TESO
Auto Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSLA&selected=TSLA
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TESS&selected=TESS
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSRA&selected=TSRA
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTEK&selected=TTEK
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TEVA&selected=TEVA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCBI&selected=TCBI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCBIW&selected=TCBIW
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TXRH&selected=TXRH
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THRD&selected=THRD
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TFSL&selected=TFSL
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGE&selected=TGE
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABCO&selected=ABCO
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANDE&selected=ANDE
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBBK&selected=TBBK
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKYF&selected=BKYF
Departmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BONT&selected=BONT
Restauranthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAKE&selected=CAKE
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLCE&selected=PLCE
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTBC&selected=CTBC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSGX&selected=DSGX
Home Furnihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DXYN&selected=DXYN
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DBRN&selected=DBRN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESBK&selected=ESBK
Hospital/ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENSG&selected=ENSG
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FINL&selected=FINL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBMS&selected=FBMS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLIC&selected=FLIC
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GYMB&selected=GYMB
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCKT&selected=HCKT
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAIN&selected=HAIN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CUBA&selected=CUBA
Building o http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTG&selected=INTG
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNOT&selected=KNOT
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TMNG&selected=TMNG
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDCO&selected=MDCO
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIDD&selected=MIDD
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NDAQ&selected=NDAQ
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAVG&selected=NAVG
Automotivehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTRY&selected=PTRY
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REVU&selected=REVU
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRSC&selected=PRSC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAVB&selected=SAVB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSFG&selected=TSFG
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPNC&selected=SPNC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULTI&selected=ULTI
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WTSLA&selected=WTSLA
Water Supphttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YORW&selected=YORW
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCTY&selected=NCTY
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THRX&selected=THRX
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THMD&selected=THMD
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KOOLD&selected=KOOLD
Newspaperhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSCM&selected=TSCM
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCRD&selected=TCRD
Professionahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGISD&selected=TGISD
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TPGI&selected=TPGI
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THOR&selected=THOR
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THQI&selected=THQI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THLD&selected=THLD
Metal Fabrhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THTI&selected=THTI
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OINK&selected=OINK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIBB&selected=TIBB
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIBX&selected=TIBX
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TICC&selected=TICC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TDBK&selected=TDBK
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIER&selected=TIER
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIGR&selected=TIGR
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIII&selected=TIII
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSBK&selected=TSBK
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TITN&selected=TITN
Television http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIVO&selected=TIVO
Movies/En http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIXC&selected=TIXC
Other Conshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLGD&selected=TLGD
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOMO&selected=TOMO
Auto Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TXIC&selected=TXIC
Auto Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TXICU&selected=TXICU
Auto Manufhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TXICW&selected=TXICW
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TISA&selected=TISA
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOPS&selected=TOPS
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TORM &selected=TORM
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRGL&selected=TRGL
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRMD&selected=TRMD
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOBC&selected=TOBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOFC&selected=TOFC
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWGP&selected=TWGP
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSEM&selected=TSEM
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSEMG&selected=TSEMG
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWER&selected=TWER
Hotels/Reshttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLUB&selected=CLUB
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOWN&selected=TOWN
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TPCG&selected=TPCG
RETAIL: Buihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSCO&selected=TSCO
Investmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRAD&selected=TRAD
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRBR&selected=TRBR
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWMC&selected=TWMC
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSON&selected=TSON
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TACT&selected=TACT
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRNS&selected=TRNS
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRCR&selected=TRCR
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSPT&selected=TSPT
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGA&selected=TGA
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTHI&selected=TTHI
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TXCC&selected=TXCC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TZOO&selected=TZOO
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TREE&selected=TREE
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCAP&selected=TCAP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCBK&selected=TCBK
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRMA&selected=TRMA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRID&selected=TRID
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRS&selected=TRS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRMB&selected=TRMB
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRMS&selected=TRMS
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRIB&selected=TRIB
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTPA&selected=TTPA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TQNT&selected=TQNT
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRIT&selected=TRIT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSRX&selected=TSRX
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRBN&selected=TRBN
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRLG&selected=TRLG
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRST&selected=TRST
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRMK&selected=TRMK
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSRI&selected=TSRI
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTMI&selected=TTMI
Departmenthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TUES&selected=TUES
Containers http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TFCO&selected=TFCO
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWTC&selected=TWTC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWIN&selected=TWIN
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRTS&selected=PRTS
Precious Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USEG&selected=USEG
Investmen http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GROW&selected=GROW
Engineerin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USHS&selected=USHS
Medical/Nuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USPH&selected=USPH
Air Freight http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UAUA&selected=UAUA
Containers http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UFPT&selected=UFPT
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULTA&selected=ULTA
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULCM&selected=ULCM
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UCTT&selected=UCTT
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULBI&selected=ULBI
Marine Trahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULTR&selected=ULTR
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTEK&selected=UTEK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UMBF&selected=UMBF
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UMPQ&selected=UMPQ
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNCA&selected=UNCA
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNAM&selected=UNAM
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNFY&selected=UNFY
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNIS&selected=UNIS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNB&selected=UNB
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UDRL&selected=UDRL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBSH&selected=UBSH
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBCP&selected=UBCP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBOH&selected=UBOH
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBSI&selected=UBSI
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UCBA&selected=UCBA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UCBI&selected=UCBI
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UCFC&selected=UCFC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBNK&selected=UBNK
Property-Cahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UFCS&selected=UFCS
Food Distr http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNFI&selected=UNFI
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNTD&selected=UNTD
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBFO&selected=UBFO
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USBI&selected=USBI
Mining & Qhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USLM&selected=USLM
Paper http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USTR&selected=USTR
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTHR&selected=UTHR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UWBK&selected=UWBK
Package G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UG&selected=UG
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNTY&selected=UNTY
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PANL&selected=PANL
Consumer Ehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UEIC&selected=UEIC
Forest Pro http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UFPI&selected=UFPI
Steel/Iron http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USAP&selected=USAP
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UACL&selected=UACL
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UVSP&selected=UVSP
Precious Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=URRE&selected=URRE
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=URBN&selected=URBN
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULGX&selected=ULGX
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UPI&selected=UPI
Environmenhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECOL&selected=ECOL
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USMO&selected=USMO
Office Equ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USAT&selected=USAT
Office Equ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USATP&selected=USATP
Office Equ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USATW&selected=USATW
Office Equ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USATZ&selected=USATZ
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USAK&selected=USAK
Specialty http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USNA&selected=USNA
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTMD&selected=UTMD
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTIW&selected=UTIW
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTSI&selected=UTSI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLNC&selected=VLNC
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VYFC&selected=VYFC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLYWW&selected=VLYWW
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VPF&selected=VPF
Investmen http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VALU&selected=VALU
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCLK&selected=VCLK
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VVTV&selected=VVTV
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VNDA&selected=VNDA
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VGIT&selected=VGIT
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCIT&selected=VCIT
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCLT&selected=VCLT
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VGLT&selected=VGLT
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VMBS&selected=VMBS
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCSH&selected=VCSH
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VGSH&selected=VGSH
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSEA&selected=VSEA
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VDSI&selected=VDSI
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VASC&selected=VASC
Farming/Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WOOF&selected=WOOF
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCGH&selected=VCGH
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VECO&selected=VECO
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRAZ&selected=VRAZ
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRNM&selected=VRNM
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRGY&selected=VRGY
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRNT&selected=VRNT
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRSN&selected=VRSN
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRSK&selected=VRSK
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRML&selected=VRML
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSNT&selected=VSNT
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTX&selected=VRTX
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTROD&selected=VTROD
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTA&selected=VRTA
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTB&selected=VRTB
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSAT&selected=VSAT
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIAS&selected=VIAS
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VICL&selected=VICL
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VICR&selected=VICR
Electrical http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIDE&selected=VIDE
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VPFG&selected=VPFG
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VBFC&selected=VBFC
Food Chainhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLGEA&selected=VLGEA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIMC&selected=VIMC
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIRL&selected=VIRL
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIRC&selected=VIRC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VMED&selected=VMED
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VMEDW&selected=VMEDW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCBI&selected=VCBI
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VPHM&selected=VPHM
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSCP&selected=VSCP
Investmen http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTS&selected=VRTS
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTU&selected=VRTU
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VISN&selected=VISN
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSCI&selected=VSCI
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIST&selected=VIST
Publishing http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VPRT&selected=VPRT
Catalog/Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VITC&selected=VITC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTAL&selected=VTAL
Oil Refini http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTNC&selected=VTNC
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VVUS&selected=VVUS
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALL&selected=CALL
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOCS&selected=VOCS
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOD&selected=VOD
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOLC&selected=VOLC
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLCM&selected=VLCM
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOLT&selected=VOLT
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLTR&selected=VLTR
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOXW&selected=VOXW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSBN&selected=VSBN
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSEC&selected=VSEC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBNK&selected=WBNK
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBNKW&selected=WBNKW
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WACLY&selected=WACLY
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WAIN&selected=WAIN
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WCRX&selected=WCRX
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WRES&selected=WRES
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWVY&selected=WWVY
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBCO&selected=WBCO
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WFSL&selected=WFSL
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WFSLW&selected=WFSLW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WASH&selected=WASH
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSBF&selected=WSBF
Computer phttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WAVX&selected=WAVX
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WAYN&selected=WAYN
Retail: Co http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSTG&selected=WSTG
Environmenhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WCAA&selected=WCAA
Major Chem http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WDFC&selected=WDFC
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWWW&selected=WWWW
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBMD&selected=WBMD
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WEBM&selected=WEBM
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBSN&selected=WBSN
Real Estat http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBSTP&selected=WBSTP
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WERN&selected=WERN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSBC&selected=WSBC
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WTBA&selected=WTBA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WCBO&selected=WCBO
Automotivehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WMAR&selected=WMAR
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WABC&selected=WABC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSTL&selected=WSTL
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WFD&selected=WFD
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WPRT&selected=WPRT
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWAY&selected=WWAY
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWAYU&selected=WWAYU
Packaged http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWAYW&selected=WWAYW
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWON&selected=WWON
Apparel http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WEYS&selected=WEYS
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WTNY&selected=WTNY
Food Chainhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WFMI&selected=WFMI
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WXCO&selected=WXCO
Beverages http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WVVI&selected=WVVI
Military/G http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WLDN&selected=WLDN
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WMCO&selected=WMCO
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WLFC&selected=WLFC
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WLFCP&selected=WLFCP
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WIBC&selected=WIBC
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WIN&selected=WIN
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WINA&selected=WINA
Food Chainhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WINN&selected=WINN
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWIN&selected=WWIN
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WTFC&selected=WTFC
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNIN&selected=RNIN
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GULF&selected=GULF
Auto Parts http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WATG&selected=WATG
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WGOV&selected=WGOV
Finance: C http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WRLD&selected=WRLD
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XWES&selected=XWES
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WHRT&selected=WHRT
Constructi http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWOW&selected=BWOW
Constructi http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWOWU&selected=BWOWU
Constructi http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWOWW&selected=BWOWW
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WPCS&selected=WPCS
Advertisin http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WPPGY&selected=WPPGY
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WMGI&selected=WMGI
Savings Ins http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSB&selected=WSB
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSFS&selected=WSFS
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSCI&selected=WSCI
Pollution http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WUHN&selected=WUHN
Banks http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WVFC&selected=WVFC
Services-Mhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WYNN&selected=WYNN
Computer http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XATA&selected=XATA
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XBKS&selected=XBKS
Major Pharhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XNPT&selected=XNPT
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XETA&selected=XETA
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLNX&selected=XLNX
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XSEL&selected=XSEL
n/a http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XOMAD&selected=XOMAD
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XRIT&selected=XRIT
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XRTX&selected=XRTX
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YAVY&selected=YAVY
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YHOO&selected=YHOO
Agriculturahttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YONG&selected=YONG
Medical/Dehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YDNT&selected=YDNT
Trucking Frhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YRCW&selected=YRCW
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YTEC&selected=YTEC
Meat/Poulthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YUII&selected=YUII
Other Specihttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZAGG&selected=ZAGG
Business Sehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZANE&selected=ZANE
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZBRA&selected=ZBRA
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZHNE&selected=ZHNE
Meat/Poulthttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOGS&selected=HOGS
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZN&selected=ZN
Oil & Gas http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZNWAW&selected=ZNWAW
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZION&selected=ZION
Major Bankhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIONW&selected=ZIONW
Medical Spehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIOP&selected=ZIOP
Real Estatehttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIPR&selected=ZIPR
EDP Servic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIXI&selected=ZIXI
Biotechnol http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZOLL&selected=ZOLL
Industrial http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZOLT&selected=ZOLT
Computer Shttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZOOG&selected=ZOOG
Telecommuhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZOOM&selected=ZOOM
Semiconduhttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZRAN&selected=ZRAN
Radio And http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZSTN&selected=ZSTN
Clothing/S http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZUMZ&selected=ZUMZ
Electronic http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIGO&selected=ZIGO
Biotechnolohttp://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZGEN&selected=ZGEN
erver machine.

ation file located in the root directory of the current web application. This &lt;customErrors&gt; tag should then have its &quot;mode&quo

page by modifying the &quot;defaultRedirect&quot; attribute of the application's &lt;customErrors&gt; configuration tag to point to a cust
htm&quot;/&gt;
have its &quot;mode&quot; attribute set to &quot;Off&quot;.<br><br>

ation tag to point to a custom error page URL.<br><br>