Scribd
Upload
28 views

11 29 Sam

The document shows stock trading data for 14 companies, including stock symbol, price, number of shares traded, trade price, trade volume, previous closing price, and daily gain or loss. Overall, 7 stocks were up on the day, totaling gains of $1,890.32, while 7 stocks were down for total losses of $1,890.32.

Uploaded by

roncivil
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOC, PDF, TXT or read online on Scribd
28 views

11 29 Sam

The document shows stock trading data for 14 companies, including stock symbol, price, number of shares traded, trade price, trade volume, previous closing price, and daily gain or loss. Overall, 7 stocks were up on the day, totaling gains of $1,890.32, while 7 stocks were down for total losses of $1,890.32.

Uploaded by

roncivil
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOC, PDF, TXT or read online on Scribd
You are on page 1/ 1

Symbol Price Shrs Trade Volume Prev Cls Gain/Loss

Paid

RY 54.53 100 52.13 226100 52.04 -239.999771 Down $240.00

CTSH 65.63 100 73.93 816366 74.16 830.000305 Up $830.00

AVB 110.12 100 113.5 203280 112.9 337.999725 Up $338.00

TSN 16.19 100 17.57 1036284 17.48 137.999908 Up $138.00

GIL 29.84 100 28.38 109213 28.33 -146.000092 Down $146.00

GCI 13.25 100 14.88 1756759 15.23 163.000015 Up $163.00

SXCI 38.63 100 42.84 102489 42.96 420.999908 Up $421.00

RKT 55.24 100 54.64 95675 54.53 -60.000229 Down $60.00

CNC 23.4 100 25.93 87404 26.31 253.000061 Up $253.00

PPR 5.72 100 5.70 337269 5.79 -1.679993 Down $1.68

MNKD 6.56 100 8.09 1206377 8.01 152.199982 Up $153.00

UEPS 11.97 100 12.49 218385 12.22 51.999950 Up $52.00

APAC 6.11 100 6.1 12552 6.03 -1.000023 Down $1.00

CRAY 7.19 100 7.1 46410 7.08 -9.999990 Down $9.00

Total 1888.519775 Up $1,890.32

You might also like