Fear Index M3 Gold Stock

(billions of (millions of Gold Fear 21-month

dollars) ounces) Price Index mov.avg.
------ ------ ------ ------ ------
Dec-13 20.4 78.7 $ 20.67 7.97%
Jan-14 20.5 79.1 $ 20.67 7.98%
Feb-14 20.6 79.0 $ 20.67 7.94%
Mar-14 20.7 79.5 $ 20.67 7.96%
Apr-14 20.7 80.1 $ 20.67 8.01%
May-14 20.9 79.4 $ 20.67 7.86%
Jun-14 20.8 77.6 $ 20.67 7.70%
Jul-14 20.8 76.1 $ 20.67 7.55%
Aug-14 20.9 75.8 $ 20.67 7.49%
Sep-14 21.2 75.3 $ 20.67 7.34%
Oct-14 21.2 73.6 $ 20.67 7.16%
Nov-14 21.1 73.5 $ 20.67 7.21%
Dec-14 21.1 73.8 $ 20.67 7.22%
Jan-15 21.3 74.3 $ 20.67 7.21%
Feb-15 21.4 75.0 $ 20.67 7.23%
Mar-15 21.6 76.5 $ 20.67 7.34%
Apr-15 21.7 77.7 $ 20.67 7.42%
May-15 21.8 79.4 $ 20.67 7.52%
Jun-15 22.0 82.2 $ 20.67 7.73%
Jul-15 22.1 83.2 $ 20.67 7.78%
Aug-15 22.2 86.6 $ 20.67 8.04% 7.60%
Sep-15 22.7 88.9 $ 20.67 8.10% 7.61%
Oct-15 23.4 92.5 $ 20.67 8.18% 7.62%
Nov-15 23.6 95.5 $ 20.67 8.36% 7.64%
Dec-15 24.0 98.0 $ 20.67 8.42% 7.66%
Jan-16 24.4 98.6 $ 20.67 8.35% 7.68%
Feb-16 24.7 98.6 $ 20.67 8.25% 7.69%
Mar-16 24.9 98.5 $ 20.67 8.19% 7.72%
Apr-16 25.2 98.3 $ 20.67 8.07% 7.74%
May-16 25.4 99.1 $ 20.67 8.05% 7.77%
Jun-16 25.5 104.4 $ 20.67 8.48% 7.82%
Jul-16 25.8 107.4 $ 20.67 8.59% 7.89%
Aug-16 26.1 109.4 $ 20.67 8.65% 7.96%
Sep-16 26.6 113.4 $ 20.67 8.82% 8.04%
Oct-16 27.0 117.4 $ 20.67 9.00% 8.12%
Nov-16 27.4 118.5 $ 20.67 8.94% 8.20%
Dec-16 28.0 123.7 $ 20.67 9.13% 8.29%
Jan-17 28.5 127.5 $ 20.67 9.26% 8.38%
Feb-17 28.7 131.1 $ 20.67 9.45% 8.47%
Mar-17 29.0 136.3 $ 20.67 9.73% 8.56%
Apr-17 29.2 137.9 $ 20.67 9.76% 8.66%
May-17 29.5 137.7 $ 20.67 9.63% 8.73%
Jun-17 29.5 141.9 $ 20.67 9.94% 8.82%
 Jul-17 30.0 140.4 $ 20.67 9.66% 8.89%
Aug-17 30.2 139.2 $ 20.67 9.52% 8.95%
Sep-17 30.1 138.6 $ 20.67 9.50% 9.00%
Oct-17 30.1 138.7 $ 20.67 9.52% 9.05%
Nov-17 30.3 138.7 $ 20.67 9.45% 9.11%
Dec-17 31.6 138.8 $ 20.67 9.08% 9.15%
Jan-18 31.2 139.0 $ 20.67 9.20% 9.21%
Feb-18 31.0 139.1 $ 20.67 9.27% 9.27%
Mar-18 31.6 139.2 $ 20.67 9.09% 9.30%
Apr-18 31.8 139.3 $ 20.67 9.07% 9.32%
May-18 31.1 139.6 $ 20.67 9.27% 9.35%
Jun-18 31.5 139.1 $ 20.67 9.12% 9.36%
Jul-18 31.9 139.1 $ 20.67 9.01% 9.36%
Aug-18 32.3 139.0 $ 20.67 8.89% 9.36%
Sep-18 33.3 138.7 $ 20.67 8.60% 9.33%
Oct-18 32.8 138.8 $ 20.67 8.74% 9.31%
Nov-18 33.4 138.9 $ 20.67 8.59% 9.27%
Dec-18 34.9 139.0 $ 20.67 8.23% 9.20%
Jan-19 34.7 139.1 $ 20.67 8.29% 9.13%
Feb-19 34.6 139.2 $ 20.67 8.32% 9.06%
Mar-19 35.6 139.2 $ 20.67 8.09% 8.98%
Apr-19 35.9 139.8 $ 20.67 8.04% 8.90%
May-19 36.1 139.8 $ 20.67 8.02% 8.83%
Jun-19 36.6 136.7 $ 20.67 7.72% 8.74%
Jul-19 37.3 134.3 $ 20.67 7.45% 8.64%
Aug-19 37.8 137.3 $ 20.67 7.50% 8.55%
Sep-19 38.4 138.4 $ 20.67 7.45% 8.47%
Oct-19 39.2 136.2 $ 20.67 7.18% 8.38%
Nov-19 39.7 133.4 $ 20.67 6.95% 8.27%
Dec-19 40.2 131.0 $ 20.67 6.74% 8.16%
Jan-20 40.3 127.9 $ 20.67 6.55% 8.04%
Feb-20 40.9 125.8 $ 20.67 6.35% 7.90%
Mar-20 41.4 124.0 $ 20.67 6.19% 7.76%
Apr-20 41.5 123.6 $ 20.67 6.16% 7.62%
May-20 41.6 124.3 $ 20.67 6.18% 7.49%
Jun-20 41.7 124.7 $ 20.67 6.18% 7.38%
Jul-20 41.8 124.6 $ 20.67 6.17% 7.25%
Aug-20 41.9 124.0 $ 20.67 6.13% 7.14%
Sep-20 41.9 125.1 $ 20.67 6.17% 7.04%
Oct-20 41.8 124.9 $ 20.67 6.18% 6.94%
Nov-20 41.4 126.3 $ 20.67 6.30% 6.84%
Dec-20 41.8 127.7 $ 20.67 6.31% 6.76%
Jan-21 41.3 129.6 $ 20.67 6.49% 6.68%
Feb-21 41.0 131.3 $ 20.67 6.62% 6.62%
Mar-21 40.5 135.4 $ 20.67 6.91% 6.58%
Apr-21 40.2 139.2 $ 20.67 7.16% 6.56%
May-21 40.1 142.4 $ 20.67 7.34% 6.56%
Jun-21 39.8 144.6 $ 20.67 7.52% 6.56%
 Jul-21 39.5 148.0 $ 20.67 7.76% 6.59%
Aug-21 39.6 152.5 $ 20.67 7.97% 6.64%
Sep-21 39.3 156.4 $ 20.67 8.22% 6.71%
Oct-21 39.5 158.9 $ 20.67 8.31% 6.79%
Nov-21 39.6 161.6 $ 20.67 8.44% 6.89%
Dec-21 39.6 163.2 $ 20.67 8.51% 7.00%
Jan-22 39.4 164.4 $ 20.67 8.62% 7.12%
Feb-22 39.8 166.2 $ 20.67 8.63% 7.24%
Mar-22 40.1 167.5 $ 20.67 8.64% 7.35%
Apr-22 40.8 168.2 $ 20.67 8.53% 7.46%
May-22 41.0 168.6 $ 20.67 8.49% 7.58%
Jun-22 41.6 169.2 $ 20.67 8.42% 7.68%
Jul-22 42.0 171.4 $ 20.67 8.44% 7.79%
Aug-22 42.3 172.6 $ 20.67 8.43% 7.89%
Sep-22 42.6 173.5 $ 20.67 8.41% 7.99%
Oct-22 42.9 174.2 $ 20.67 8.39% 8.08%
Nov-22 42.9 175.1 $ 20.67 8.43% 8.17%
Dec-22 44.0 176.2 $ 20.67 8.27% 8.23%
Jan-23 44.0 177.4 $ 20.67 8.33% 8.29%
Feb-23 44.4 177.8 $ 20.67 8.28% 8.34%
Mar-23 44.4 178.2 $ 20.67 8.29% 8.37%
Apr-23 44.8 178.8 $ 20.67 8.24% 8.40%
May-23 45.2 181.0 $ 20.67 8.27% 8.41%
Jun-23 45.2 182.1 $ 20.67 8.32% 8.41%
Jul-23 45.2 183.5 $ 20.67 8.38% 8.42%
Aug-23 45.4 185.0 $ 20.67 8.42% 8.42%
Sep-23 45.6 186.2 $ 20.67 8.43% 8.41%
Oct-23 46.0 187.7 $ 20.67 8.44% 8.40%
Nov-23 46.1 189.6 $ 20.67 8.50% 8.40%
Dec-23 46.4 191.4 $ 20.67 8.53% 8.39%
Jan-24 46.3 193.6 $ 20.67 8.65% 8.40%
Feb-24 46.4 195.3 $ 20.67 8.69% 8.41%
Mar-24 46.7 197.2 $ 20.67 8.73% 8.42%
Apr-24 47.0 199.5 $ 20.67 8.78% 8.44%
May-24 47.3 201.6 $ 20.67 8.81% 8.46%
Jun-24 47.7 203.2 $ 20.67 8.80% 8.48%
Jul-24 48.3 204.4 $ 20.67 8.75% 8.49%
Aug-24 48.7 204.8 $ 20.67 8.69% 8.51%
Sep-24 49.2 204.4 $ 20.67 8.58% 8.52%
Oct-24 49.7 204.3 $ 20.67 8.50% 8.53%
Nov-24 50.2 205.1 $ 20.67 8.45% 8.54%
Dec-24 50.2 203.8 $ 20.67 8.38% 8.54%
Jan-25 50.7 200.1 $ 20.67 8.15% 8.54%
Feb-25 51.1 197.2 $ 20.67 7.98% 8.52%
Mar-25 51.2 196.0 $ 20.67 7.91% 8.50%
Apr-25 51.5 196.2 $ 20.67 7.88% 8.48%
May-25 51.9 196.9 $ 20.67 7.84% 8.45%
Jun-25 52.4 197.0 $ 20.67 7.78% 8.42%
 Jul-25 52.6 197.4 $ 20.67 7.76% 8.39%
Aug-25 53.3 198.1 $ 20.67 7.69% 8.35%
Sep-25 53.7 198.1 $ 20.67 7.63% 8.31%
Oct-25 54.0 199.3 $ 20.67 7.64% 8.26%
Nov-25 54.0 198.8 $ 20.67 7.61% 8.21%
Dec-25 54.2 198.9 $ 20.67 7.59% 8.15%
Jan-26 54.4 199.6 $ 20.67 7.59% 8.10%
Feb-26 54.7 200.1 $ 20.67 7.57% 8.04%
Mar-26 54.6 201.0 $ 20.67 7.61% 7.98%
Apr-26 54.5 200.8 $ 20.67 7.61% 7.92%
May-26 55.0 200.6 $ 20.67 7.54% 7.87%
Jun-26 55.1 201.3 $ 20.67 7.55% 7.82%
Jul-26 55.1 202.4 $ 20.67 7.60% 7.78%
Aug-26 55.3 202.5 $ 20.67 7.57% 7.74%
Sep-26 55.4 202.2 $ 20.67 7.55% 7.70%
Oct-26 55.2 202.5 $ 20.67 7.58% 7.67%
Nov-26 55.5 202.7 $ 20.67 7.55% 7.65%
Dec-26 55.3 203.4 $ 20.67 7.61% 7.63%
Jan-27 55.6 206.9 $ 20.67 7.69% 7.63%
Feb-27 56.1 208.0 $ 20.67 7.66% 7.62%
Mar-27 56.5 208.5 $ 20.67 7.63% 7.61%
Apr-27 56.5 209.1 $ 20.67 7.65% 7.60%
May-27 57.3 209.0 $ 20.67 7.54% 7.60%
Jun-27 57.1 208.0 $ 20.67 7.53% 7.59%
Jul-27 57.3 207.7 $ 20.67 7.50% 7.59%
Aug-27 57.6 208.1 $ 20.67 7.47% 7.58%
Sep-27 57.6 207.3 $ 20.67 7.44% 7.57%
Oct-27 57.9 205.8 $ 20.67 7.34% 7.56%
Nov-27 58.8 201.5 $ 20.67 7.08% 7.54%
Dec-27 58.3 198.0 $ 20.67 7.02% 7.51%
Jan-28 59.0 197.7 $ 20.67 6.92% 7.48%
Feb-28 59.3 197.1 $ 20.67 6.88% 7.45%
Mar-28 59.7 194.4 $ 20.67 6.74% 7.41%
Apr-28 60.2 192.5 $ 20.67 6.61% 7.36%
May-28 60.2 187.4 $ 20.67 6.43% 7.31%
Jun-28 59.6 184.9 $ 20.67 6.41% 7.25%
Jul-28 59.9 185.1 $ 20.67 6.39% 7.19%
Aug-28 59.9 185.6 $ 20.67 6.41% 7.14%
Sep-28 60.2 185.7 $ 20.67 6.38% 7.08%
Oct-28 60.7 186.5 $ 20.67 6.35% 7.02%
Nov-28 60.8 185.8 $ 20.67 6.31% 6.95%
Dec-28 61.1 186.5 $ 20.67 6.31% 6.89%
Jan-29 60.7 185.8 $ 20.67 6.32% 6.83%
Feb-29 60.9 187.0 $ 20.67 6.35% 6.77%
Mar-29 60.9 188.7 $ 20.67 6.41% 6.72%
Apr-29 60.8 192.2 $ 20.67 6.54% 6.67%
May-29 60.5 194.2 $ 20.67 6.64% 6.63%
Jun-29 60.7 195.3 $ 20.67 6.65% 6.59%
 Jul-29 61.2 196.1 $ 20.67 6.62% 6.56%
Aug-29 61.1 197.0 $ 20.67 6.67% 6.54%
Sep-29 61.3 197.6 $ 20.67 6.67% 6.52%
Oct-29 63.1 198.3 $ 20.67 6.50% 6.50%
Nov-29 59.9 197.4 $ 20.67 6.81% 6.50%
Dec-29 60.9 193.4 $ 20.67 6.57% 6.49%
Jan-30 60.3 193.7 $ 20.67 6.64% 6.49%
Feb-30 60.5 196.7 $ 20.67 6.72% 6.51%
Mar-30 61.4 200.1 $ 20.67 6.74% 6.52%
Apr-30 60.9 203.4 $ 20.67 6.90% 6.55%
May-30 60.5 204.6 $ 20.67 7.00% 6.58%
Jun-30 60.6 205.5 $ 20.67 7.01% 6.61%
Jul-30 60.8 204.6 $ 20.67 6.95% 6.63%
Aug-30 60.6 203.9 $ 20.67 6.95% 6.66%
Sep-30 60.8 204.4 $ 20.67 6.95% 6.69%
Oct-30 60.8 205.5 $ 20.67 6.98% 6.73%
Nov-30 60.6 207.3 $ 20.67 7.07% 6.76%
Dec-30 60.0 208.3 $ 20.67 7.18% 6.80%
Jan-31 59.7 210.7 $ 20.67 7.30% 6.83%
Feb-31 60.0 211.8 $ 20.67 7.29% 6.86%
Mar-31 59.9 213.4 $ 20.67 7.36% 6.90%
Apr-31 59.6 214.8 $ 20.67 7.45% 6.94%
May-31 59.1 218.2 $ 20.67 7.64% 6.98%
Jun-31 58.8 225.9 $ 20.67 7.94% 7.04%
Jul-31 58.6 225.5 $ 20.67 7.96% 7.11%
Aug-31 57.8 227.8 $ 20.67 8.14% 7.18%
Sep-31 57.3 215.5 $ 20.67 7.78% 7.23%
Oct-31 55.7 193.8 $ 20.67 7.19% 7.26%
Nov-31 54.8 199.7 $ 20.67 7.53% 7.30%
Dec-31 53.7 201.9 $ 20.67 7.77% 7.35%
Jan-32 52.8 199.8 $ 20.67 7.82% 7.39%
Feb-32 52.4 196.8 $ 20.67 7.76% 7.43%
Mar-32 52.1 198.5 $ 20.67 7.87% 7.47%
Apr-32 51.7 197.4 $ 20.67 7.90% 7.51%
May-32 51.1 187.0 $ 20.67 7.56% 7.54%
Jun-32 50.8 175.7 $ 20.67 7.16% 7.55%
Jul-32 50.3 178.4 $ 20.67 7.33% 7.57%
Aug-32 50.2 183.9 $ 20.67 7.57% 7.59%
Sep-32 50.2 189.0 $ 20.67 7.78% 7.62%
Oct-32 50.2 192.4 $ 20.67 7.92% 7.65%
Nov-32 50.5 196.1 $ 20.67 8.03% 7.69%
Dec-32 50.2 204.5 $ 20.67 8.41% 7.74%
Jan-33 50.4 206.4 $ 20.67 8.47% 7.79%
Feb-33 48.7 198.0 $ 20.67 8.40% 7.82%
Mar-33 46.1 193.3 $ 20.67 8.66% 7.86%
Apr-33 45.8 194.7 $ 20.67 8.79% 7.90%
May-33 46.1 194.9 $ 20.67 8.74% 7.92%
Jun-33 46.0 195.0 $ 20.67 8.77% 7.97%
 Jul-33 46.0 195.1 $ 20.67 8.77% 8.05%
Aug-33 45.9 195.5 $ 20.67 8.80% 8.11%
Sep-33 46.0 195.3 $ 20.67 8.78% 8.16%
Oct-33 46.0 195.7 $ 20.67 8.80% 8.20%
Nov-33 46.2 195.3 $ 20.67 8.74% 8.25%
Dec-33 46.3 195.3 $ 20.67 8.71% 8.29%
Jan-34 46.5 195.1 $ 35.00 14.69% 8.61%
Feb-34 47.1 212.5 $ 35.00 15.80% 9.00%
Mar-34 47.6 219.8 $ 35.00 16.15% 9.43%
Apr-34 47.9 221.6 $ 35.00 16.20% 9.86%
May-34 48.1 222.3 $ 35.00 16.16% 10.26%
Jun-34 48.4 224.5 $ 35.00 16.23% 10.67%
Jul-34 48.9 226.6 $ 35.00 16.22% 11.06%
Aug-34 49.5 227.9 $ 35.00 16.11% 11.45%
Sep-34 49.5 227.9 $ 35.00 16.13% 11.81%
Oct-34 50.1 228.6 $ 35.00 15.97% 12.17%
Nov-34 50.6 232.3 $ 35.00 16.08% 12.54%
Dec-34 50.5 235.4 $ 35.00 16.32% 12.90%
Jan-35 51.3 239.7 $ 35.00 16.34% 13.26%
Feb-35 52.1 243.6 $ 35.00 16.36% 13.62%
Mar-35 52.2 244.8 $ 35.00 16.42% 13.99%
Apr-35 52.7 248.9 $ 35.00 16.51% 14.36%
May-35 53.0 253.1 $ 35.00 16.73% 14.73%
Jun-35 53.4 260.5 $ 35.00 17.06% 15.13%
Jul-35 53.6 261.3 $ 35.00 17.07% 15.52%
Aug-35 54.9 262.9 $ 35.00 16.75% 15.90%
Sep-35 54.7 267.7 $ 35.00 17.14% 16.31%
Oct-35 55.1 276.9 $ 35.00 17.60% 16.44%
Nov-35 55.7 283.4 $ 35.00 17.82% 16.54%
Dec-35 55.6 289.3 $ 35.00 18.20% 16.64%
Jan-36 55.7 290.9 $ 35.00 18.27% 16.74%
Feb-36 56.3 290.5 $ 35.00 18.06% 16.83%
Mar-36 56.4 291.0 $ 35.00 18.07% 16.92%
Apr-36 57.2 292.1 $ 35.00 17.88% 16.99%
May-36 58.0 297.2 $ 35.00 17.93% 17.08%
Jun-36 58.7 303.1 $ 35.00 18.07% 17.17%
Jul-36 59.0 304.2 $ 35.00 18.04% 17.27%
Aug-36 59.0 306.2 $ 35.00 18.16% 17.37%
Sep-36 59.6 309.9 $ 35.00 18.19% 17.46%
Oct-36 59.7 315.6 $ 35.00 18.52% 17.56%
Nov-36 59.9 319.5 $ 35.00 18.67% 17.67%
Dec-36 60.4 321.7 $ 35.00 18.62% 17.78%
Jan-37 60.3 324.5 $ 35.00 18.83% 17.89%
Feb-37 60.8 326.7 $ 35.00 18.80% 17.99%
Mar-37 61.0 330.7 $ 35.00 18.97% 18.08%
Apr-37 61.0 337.1 $ 35.00 19.36% 18.19%
May-37 60.6 342.6 $ 35.00 19.77% 18.33%
Jun-37 60.7 351.9 $ 35.00 20.31% 18.48%
 Jul-37 60.8 355.6 $ 35.00 20.48% 18.62%
Aug-37 60.7 359.1 $ 35.00 20.71% 18.76%
Sep-37 60.6 364.0 $ 35.00 21.01% 18.89%
Oct-37 60.0 365.8 $ 35.00 21.34% 19.04%
Nov-37 59.7 365.0 $ 35.00 21.39% 19.20%
Dec-37 59.4 364.6 $ 35.00 21.47% 19.36%
Jan-38 59.7 364.5 $ 35.00 21.35% 19.52%
Feb-38 60.0 365.0 $ 35.00 21.29% 19.68%
Mar-38 60.0 365.6 $ 35.00 21.32% 19.84%
Apr-38 59.8 367.7 $ 35.00 21.50% 20.00%
May-38 59.4 369.1 $ 35.00 21.73% 20.17%
Jun-38 59.6 370.4 $ 35.00 21.75% 20.34%
Jul-38 59.8 371.9 $ 35.00 21.75% 20.50%
Aug-38 60.6 375.3 $ 35.00 21.67% 20.64%
Sep-38 60.9 393.1 $ 35.00 22.59% 20.83%
Oct-38 61.3 401.9 $ 35.00 22.93% 21.02%
Nov-38 61.9 408.9 $ 35.00 23.13% 21.23%
Dec-38 62.1 414.6 $ 35.00 23.35% 21.44%
Jan-39 62.2 419.5 $ 35.00 23.61% 21.64%
Feb-39 62.1 425.0 $ 35.00 23.94% 21.84%
Mar-39 62.7 435.9 $ 35.00 24.34% 22.03%
Apr-39 63.1 451.2 $ 35.00 25.04% 22.25%
May-39 63.2 455.9 $ 35.00 25.23% 22.46%
Jun-39 63.4 460.3 $ 35.00 25.41% 22.67%
Jul-39 64.3 463.9 $ 35.00 25.24% 22.86%
Aug-39 65.2 475.6 $ 35.00 25.51% 23.06%
Sep-39 66.0 483.8 $ 35.00 25.67% 23.26%
Oct-39 66.4 488.3 $ 35.00 25.72% 23.46%
Nov-39 67.3 495.9 $ 35.00 25.78% 23.68%
Dec-39 67.1 504.1 $ 35.00 26.29% 23.91%
Jan-40 67.8 512.3 $ 35.00 26.45% 24.15%
Feb-40 68.4 519.3 $ 35.00 26.56% 24.38%
Mar-40 69.1 526.7 $ 35.00 26.66% 24.61%
Apr-40 68.9 536.3 $ 35.00 27.23% 24.87%
May-40 69.8 548.8 $ 35.00 27.54% 25.15%
Jun-40 70.4 570.4 $ 35.00 28.36% 25.43%
Jul-40 70.8 584.7 $ 35.00 28.89% 25.71%
Aug-40 71.0 597.5 $ 35.00 29.43% 26.01%
Sep-40 71.6 607.0 $ 35.00 29.67% 26.31%
Oct-40 72.4 614.5 $ 35.00 29.72% 26.60%
Nov-40 73.0 622.9 $ 35.00 29.86% 26.89%
Dec-40 73.9 628.4 $ 35.00 29.76% 27.14%
Jan-41 74.8 631.9 $ 35.00 29.59% 27.36%
Feb-41 76.0 635.2 $ 35.00 29.24% 27.55%
Mar-41 76.8 639.1 $ 35.00 29.11% 27.73%
Apr-41 77.1 643.0 $ 35.00 29.18% 27.91%
May-41 77.9 645.0 $ 35.00 28.96% 28.08%
Jun-41 77.8 646.4 $ 35.00 29.08% 28.24%
 Jul-41 79.0 647.9 $ 35.00 28.70% 28.38%
Aug-41 79.1 649.1 $ 35.00 28.71% 28.52%
Sep-41 79.7 650.3 $ 35.00 28.56% 28.63%
Oct-41 79.7 651.4 $ 35.00 28.62% 28.73%
Nov-41 80.3 651.0 $ 35.00 28.36% 28.82%
Dec-41 80.6 649.6 $ 35.00 28.22% 28.89%
Jan-42 81.4 649.6 $ 35.00 27.92% 28.93%
Feb-42 82.0 650.9 $ 35.00 27.77% 28.94%
Mar-42 82.5 649.2 $ 35.00 27.55% 28.90%
Apr-42 83.7 648.5 $ 35.00 27.11% 28.82%
May-42 84.8 648.9 $ 35.00 26.78% 28.69%
Jun-42 85.5 649.5 $ 35.00 26.60% 28.54%
Jul-42 87.5 649.9 $ 35.00 25.99% 28.37%
Aug-42 89.1 650.0 $ 35.00 25.54% 28.16%
Sep-42 90.6 650.3 $ 35.00 25.13% 27.94%
Oct-42 92.8 650.3 $ 35.00 24.52% 27.70%
Nov-42 94.1 650.2 $ 35.00 24.18% 27.46%
Dec-42 95.9 650.4 $ 35.00 23.75% 27.20%
Jan-43 98.0 649.7 $ 35.00 23.19% 26.92%
Feb-43 101.2 648.4 $ 35.00 22.42% 26.61%
Mar-43 103.3 647.2 $ 35.00 21.92% 26.26%
Apr-43 102.8 645.4 $ 35.00 21.98% 25.94%
May-43 104.0 642.5 $ 35.00 21.62% 25.61%
Jun-43 108.3 641.3 $ 35.00 20.73% 25.23%
Jul-43 111.6 639.9 $ 35.00 20.07% 24.83%
Aug-43 116.0 638.3 $ 35.00 19.27% 24.39%
Sep-43 108.6 635.7 $ 35.00 20.49% 24.03%
Oct-43 110.3 633.8 $ 35.00 20.11% 23.65%
Nov-43 114.1 632.4 $ 35.00 19.40% 23.26%
Dec-43 118.0 630.9 $ 35.00 18.71% 22.83%
Jan-44 117.0 628.0 $ 35.00 18.79% 22.44%
Feb-44 118.5 626.4 $ 35.00 18.50% 22.04%
Mar-44 120.3 621.3 $ 35.00 18.08% 21.64%
Apr-44 122.7 617.5 $ 35.00 17.61% 21.24%
May-44 125.4 612.7 $ 35.00 17.10% 20.84%
Jun-44 124.8 591.3 $ 35.00 16.58% 20.43%
Jul-44 126.2 605.5 $ 35.00 16.79% 20.06%
Aug-44 129.5 600.9 $ 35.00 16.23% 19.68%
Sep-44 132.2 598.5 $ 35.00 15.85% 19.31%
Oct-44 135.8 595.7 $ 35.00 15.35% 18.93%
Nov-44 138.7 592.9 $ 35.00 14.96% 18.58%
Dec-44 136.9 591.4 $ 35.00 15.12% 18.25%
Jan-45 140.6 589.5 $ 35.00 14.67% 17.91%
Feb-45 143.1 587.7 $ 35.00 14.38% 17.56%
Mar-45 145.8 586.4 $ 35.00 14.08% 17.24%
Apr-45 147.6 584.3 $ 35.00 13.86% 16.95%
May-45 148.9 582.6 $ 35.00 13.70% 16.68%
Jun-45 148.4 579.6 $ 35.00 13.67% 16.36%
 Jul-45 151.1 579.8 $ 35.00 13.43% 16.04%
Aug-45 153.5 577.0 $ 35.00 13.16% 15.74%
Sep-45 155.8 574.8 $ 35.00 12.92% 15.47%
Oct-45 157.4 574.1 $ 35.00 12.77% 15.18%
Nov-45 158.4 574.9 $ 35.00 12.70% 14.90%
Dec-45 158.3 573.6 $ 35.00 12.68% 14.65%
Jan-46 158.5 573.8 $ 35.00 12.67% 14.41%
Feb-46 160.4 577.5 $ 35.00 12.60% 14.20%
Mar-46 160.6 579.5 $ 35.00 12.63% 14.01%
Apr-46 163.5 580.3 $ 35.00 12.42% 13.80%
May-46 165.1 580.2 $ 35.00 12.30% 13.61%
Jun-46 166.6 579.9 $ 35.00 12.18% 13.44%
Jul-46 167.4 581.2 $ 35.00 12.15% 13.29%
Aug-46 167.9 581.2 $ 35.00 12.11% 13.15%
Sep-46 168.8 582.9 $ 35.00 12.09% 13.01%
Oct-46 169.3 583.4 $ 35.00 12.06% 12.88%
Nov-46 169.8 586.5 $ 35.00 12.09% 12.77%
Dec-46 170.2 589.6 $ 35.00 12.13% 12.68%
Jan-47 171.5 591.6 $ 35.00 12.07% 12.60%
Feb-47 172.0 598.1 $ 35.00 12.17% 12.52%
Mar-47 173.2 582.3 $ 35.00 11.77% 12.43%
Apr-47 174.2 589.3 $ 35.00 11.84% 12.36%
May-47 174.9 598.9 $ 35.00 11.98% 12.30%
Jun-47 175.9 603.1 $ 35.00 12.00% 12.26%
Jul-47 176.5 611.9 $ 35.00 12.13% 12.23%
Aug-47 176.8 619.6 $ 35.00 12.27% 12.21%
Sep-47 177.2 623.9 $ 35.00 12.32% 12.19%
Oct-47 177.5 631.0 $ 35.00 12.44% 12.18%
Nov-47 178.0 640.3 $ 35.00 12.59% 12.18%
Dec-47 178.3 649.6 $ 35.00 12.75% 12.18%
Jan-48 179.0 653.4 $ 35.00 12.78% 12.20%
Feb-48 179.0 657.4 $ 35.00 12.85% 12.23%
Mar-48 178.9 662.2 $ 35.00 12.96% 12.26%
Apr-48 178.6 663.3 $ 35.00 13.00% 12.31%
May-48 178.3 665.9 $ 35.00 13.07% 12.35%
Jun-48 178.8 669.6 $ 35.00 13.11% 12.40%
Jul-48 179.1 678.3 $ 35.00 13.26% 12.46%
Aug-48 179.3 680.6 $ 35.00 13.29% 12.51%
Sep-48 179.2 683.6 $ 35.00 13.35% 12.57%
Oct-48 179.3 687.4 $ 35.00 13.42% 12.64%
Nov-48 179.2 691.5 $ 35.00 13.51% 12.70%
Dec-48 179.1 695.8 $ 35.00 13.60% 12.79%
Jan-49 178.8 697.1 $ 35.00 13.65% 12.87%
Feb-49 179.2 698.5 $ 35.00 13.64% 12.95%
Mar-49 179.3 699.0 $ 35.00 13.64% 13.03%
Apr-49 179.7 699.1 $ 35.00 13.62% 13.10%
May-49 180.1 698.9 $ 35.00 13.58% 13.16%
Jun-49 180.1 700.3 $ 35.00 13.61% 13.22%
 Jul-49 180.4 703.9 $ 35.00 13.66% 13.28%
Aug-49 180.4 705.9 $ 35.00 13.69% 13.33%
Sep-49 180.4 707.7 $ 35.00 13.73% 13.38%
Oct-49 180.5 706.5 $ 35.00 13.70% 13.43%
Nov-49 180.7 705.4 $ 35.00 13.66% 13.46%
Dec-49 181.1 703.6 $ 35.00 13.60% 13.49%
Jan-50 181.5 701.8 $ 35.00 13.53% 13.52%
Feb-50 182.3 700.2 $ 35.00 13.44% 13.54%
Mar-50 183.4 698.7 $ 35.00 13.33% 13.55%
Apr-50 184.3 696.0 $ 35.00 13.22% 13.55%
May-50 185.0 695.7 $ 35.00 13.16% 13.54%
Jun-50 185.5 695.4 $ 35.00 13.12% 13.53%
Jul-50 186.0 695.2 $ 35.00 13.08% 13.51%
Aug-50 186.5 692.5 $ 35.00 13.00% 13.49%
Sep-50 186.8 678.4 $ 35.00 12.71% 13.45%
Oct-50 187.4 674.0 $ 35.00 12.59% 13.40%
Nov-50 187.8 667.1 $ 35.00 12.43% 13.34%
Dec-50 188.4 661.5 $ 35.00 12.29% 13.27%
Jan-51 189.0 652.0 $ 35.00 12.07% 13.20%
Feb-51 189.5 641.7 $ 35.00 11.85% 13.12%
Mar-51 190.0 633.2 $ 35.00 11.66% 13.03%
Apr-51 190.6 626.5 $ 35.00 11.50% 12.92%
May-51 191.2 625.7 $ 35.00 11.45% 12.82%
Jun-51 192.0 624.6 $ 35.00 11.39% 12.71%
Jul-51 193.0 624.9 $ 35.00 11.33% 12.59%
Aug-51 194.3 624.3 $ 35.00 11.25% 12.48%
Sep-51 195.4 628.2 $ 35.00 11.25% 12.37%
Oct-51 196.7 633.3 $ 35.00 11.27% 12.26%
Nov-51 198.4 639.8 $ 35.00 11.29% 12.16%
Dec-51 199.2 645.1 $ 35.00 11.33% 12.06%
Jan-52 200.3 653.5 $ 35.00 11.42% 11.97%
Feb-52 201.4 658.7 $ 35.00 11.45% 11.89%
Mar-52 202.1 667.9 $ 35.00 11.57% 11.82%
Apr-52 202.7 669.4 $ 35.00 11.56% 11.75%
May-52 203.8 670.0 $ 35.00 11.51% 11.68%
Jun-52 204.8 671.5 $ 35.00 11.48% 11.62%
Jul-52 205.5 672.4 $ 35.00 11.45% 11.56%
Aug-52 206.6 672.5 $ 35.00 11.39% 11.51%
Sep-52 207.8 672.2 $ 35.00 11.32% 11.47%
Oct-52 209.0 672.2 $ 35.00 11.26% 11.43%
Nov-52 210.2 672.0 $ 35.00 11.19% 11.40%
Dec-52 211.6 671.6 $ 35.00 11.11% 11.37%
Jan-53 212.1 664.3 $ 35.00 10.96% 11.34%
Feb-53 212.7 659.4 $ 35.00 10.85% 11.32%
Mar-53 213.9 650.0 $ 35.00 10.64% 11.28%
Apr-53 214.9 647.1 $ 35.00 10.54% 11.24%
May-53 215.8 646.8 $ 35.00 10.49% 11.21%
Jun-53 216.4 645.4 $ 35.00 10.44% 11.17%
 Jul-53 217.2 643.5 $ 35.00 10.37% 11.12%
Aug-53 218.2 638.7 $ 35.00 10.24% 11.07%
Sep-53 218.8 636.4 $ 35.00 10.18% 11.02%
Oct-53 219.6 634.9 $ 35.00 10.12% 10.96%
Nov-53 220.3 632.7 $ 35.00 10.05% 10.89%
Dec-53 221.1 631.8 $ 35.00 10.00% 10.82%
Jan-54 221.8 631.2 $ 35.00 9.96% 10.74%
Feb-54 222.5 629.8 $ 35.00 9.91% 10.66%
Mar-54 223.6 629.6 $ 35.00 9.86% 10.59%
Apr-54 224.0 629.6 $ 35.00 9.84% 10.51%
May-54 225.6 630.9 $ 35.00 9.79% 10.43%
Jun-54 226.6 629.7 $ 35.00 9.73% 10.36%
Jul-54 228.0 629.3 $ 35.00 9.66% 10.28%
Aug-54 229.5 627.4 $ 35.00 9.57% 10.20%
Sep-54 230.6 625.6 $ 35.00 9.50% 10.13%
Oct-54 232.0 624.7 $ 35.00 9.42% 10.05%
Nov-54 233.3 623.6 $ 35.00 9.36% 9.98%
Dec-54 234.1 622.6 $ 35.00 9.31% 9.92%
Jan-55 235.7 622.7 $ 35.00 9.25% 9.86%
Feb-55 237.3 622.5 $ 35.00 9.18% 9.80%
Mar-55 237.5 622.5 $ 35.00 9.17% 9.74%
Apr-55 234.7 621.8 $ 35.00 9.27% 9.68%
May-55 239.7 620.7 $ 35.00 9.06% 9.63%
Jun-55 240.5 620.8 $ 35.00 9.03% 9.57%
Jul-55 241.3 620.9 $ 35.00 9.01% 9.52%
Aug-55 242.3 621.0 $ 35.00 8.97% 9.47%
Sep-55 243.3 620.9 $ 35.00 8.93% 9.42%
Oct-55 244.1 621.3 $ 35.00 8.91% 9.37%
Nov-55 244.3 621.3 $ 35.00 8.90% 9.32%
Dec-55 244.7 621.5 $ 35.00 8.89% 9.27%
Jan-56 245.9 621.5 $ 35.00 8.85% 9.23%
Feb-56 246.4 621.6 $ 35.00 8.83% 9.18%
Mar-56 247.5 621.6 $ 35.00 8.79% 9.14%
Apr-56 248.3 621.9 $ 35.00 8.77% 9.09%
May-56 248.8 622.6 $ 35.00 8.76% 9.05%
Jun-56 250.0 623.5 $ 35.00 8.73% 9.02%
Jul-56 250.6 624.8 $ 35.00 8.73% 8.99%
Aug-56 251.3 626.2 $ 35.00 8.72% 8.95%
Sep-56 252.6 627.6 $ 35.00 8.70% 8.93%
Oct-56 253.7 629.5 $ 35.00 8.68% 8.90%
Nov-56 254.4 628.5 $ 35.00 8.65% 8.87%
Dec-56 255.3 631.6 $ 35.00 8.66% 8.85%
Jan-57 256.4 630.2 $ 35.00 8.60% 8.82%
Feb-57 257.8 639.3 $ 35.00 8.68% 8.80%
Mar-57 258.8 639.9 $ 35.00 8.65% 8.78%
Apr-57 259.7 640.2 $ 35.00 8.63% 8.76%
May-57 260.8 640.7 $ 35.00 8.60% 8.74%
Jun-57 261.5 649.3 $ 35.00 8.69% 8.73%
 Jul-57 262.2 649.5 $ 35.00 8.67% 8.72%
Aug-57 263.3 649.6 $ 35.00 8.63% 8.71%
Sep-57 264.0 649.6 $ 35.00 8.61% 8.70%
Oct-57 264.9 650.3 $ 35.00 8.59% 8.68%
Nov-57 265.5 652.4 $ 35.00 8.60% 8.67%
Dec-57 265.9 652.5 $ 35.00 8.59% 8.66%
Jan-58 267.1 653.1 $ 35.00 8.56% 8.65%
Feb-58 269.4 649.6 $ 35.00 8.44% 8.64%
Mar-58 271.4 642.5 $ 35.00 8.29% 8.62%
Apr-58 273.5 629.8 $ 35.00 8.06% 8.59%
May-58 275.8 619.3 $ 35.00 7.86% 8.54%
Jun-58 278.3 611.8 $ 35.00 7.69% 8.50%
Jul-58 279.6 607.9 $ 35.00 7.61% 8.45%
Aug-58 281.7 602.3 $ 35.00 7.48% 8.39%
Sep-58 283.2 598.0 $ 35.00 7.39% 8.33%
Oct-58 284.3 592.6 $ 35.00 7.30% 8.27%
Nov-58 285.7 590.1 $ 35.00 7.23% 8.20%
Dec-58 286.8 588.1 $ 35.00 7.18% 8.13%
Jan-59 288.8 586.5 $ 35.00 7.11% 8.06%
Feb-59 289.9 586.3 $ 35.00 7.08% 7.98%
Mar-59 291.4 585.3 $ 35.00 7.03% 7.90%
Apr-59 292.3 581.7 $ 35.00 6.97% 7.82%
May-59 294.4 577.9 $ 35.00 6.87% 7.74%
Jun-59 296.3 564.2 $ 35.00 6.66% 7.65%
Jul-59 297.4 562.1 $ 35.00 6.62% 7.55%
Aug-59 298.5 559.1 $ 35.00 6.56% 7.46%
Sep-59 298.8 559.4 $ 35.00 6.55% 7.36%
Oct-59 298.5 561.3 $ 35.00 6.58% 7.26%
Nov-59 299.1 560.5 $ 35.00 6.56% 7.17%
Dec-59 299.7 557.3 $ 35.00 6.51% 7.09%
Jan-60 300.1 557.0 $ 35.00 6.50% 7.02%
Feb-60 300.4 556.3 $ 35.00 6.48% 6.95%
Mar-60 301.4 555.9 $ 35.00 6.46% 6.89%
Apr-60 302.2 554.4 $ 35.00 6.42% 6.83%
May-60 303.0 554.1 $ 35.00 6.40% 6.78%
Jun-60 304.5 553.2 $ 35.00 6.36% 6.73%
Jul-60 306.4 548.2 $ 35.00 6.26% 6.68%
Aug-60 309.3 544.1 $ 35.00 6.16% 6.63%
Sep-60 311.0 535.0 $ 35.00 6.02% 6.58%
Oct-60 312.2 526.9 $ 35.00 5.91% 6.52%
Nov-60 313.6 512.8 $ 35.00 5.72% 6.46%
Dec-60 315.2 508.7 $ 35.00 5.65% 6.39%
Jan-61 317.1 499.4 $ 35.00 5.51% 6.32%
Feb-61 319.9 497.5 $ 35.00 5.44% 6.25%
Mar-61 321.9 498.1 $ 35.00 5.42% 6.19%
Apr-61 323.8 498.1 $ 35.00 5.38% 6.14%
May-61 326.5 498.6 $ 35.00 5.34% 6.08%
Jun-61 328.9 502.9 $ 35.00 5.35% 6.02%
 Jul-61 330.5 502.6 $ 35.00 5.32% 5.96%
Aug-61 332.7 500.9 $ 35.00 5.27% 5.90%
Sep-61 334.8 498.8 $ 35.00 5.21% 5.84%
Oct-61 336.5 495.2 $ 35.00 5.15% 5.77%
Nov-61 338.8 486.3 $ 35.00 5.02% 5.70%
Dec-61 340.8 484.2 $ 35.00 4.97% 5.63%
Jan-62 343.0 481.3 $ 35.00 4.91% 5.56%
Feb-62 346.1 479.9 $ 35.00 4.85% 5.49%
Mar-62 349.4 475.5 $ 35.00 4.76% 5.41%
Apr-62 352.1 472.0 $ 35.00 4.69% 5.34%
May-62 354.2 470.2 $ 35.00 4.65% 5.27%
Jun-62 356.3 472.2 $ 35.00 4.64% 5.20%
Jul-62 358.0 462.3 $ 35.00 4.52% 5.13%
Aug-62 360.1 461.1 $ 35.00 4.48% 5.07%
Sep-62 362.5 459.5 $ 35.00 4.44% 5.02%
Oct-62 365.1 457.9 $ 35.00 4.39% 4.96%
Nov-62 368.0 457.5 $ 35.00 4.35% 4.91%
Dec-62 371.3 458.8 $ 35.00 4.32% 4.86%
Jan-63 374.2 456.4 $ 35.00 4.27% 4.81%
Feb-63 377.2 454.0 $ 35.00 4.21% 4.75%
Mar-63 380.2 455.6 $ 35.00 4.19% 4.70%
Apr-63 383.1 454.7 $ 35.00 4.15% 4.64%
May-63 386.2 453.0 $ 35.00 4.11% 4.59%
Jun-63 388.8 452.3 $ 35.00 4.07% 4.53%
Jul-63 391.5 447.9 $ 35.00 4.00% 4.48%
Aug-63 394.5 446.7 $ 35.00 3.96% 4.43%
Sep-63 397.3 446.7 $ 35.00 3.94% 4.38%
Oct-63 400.0 446.9 $ 35.00 3.91% 4.33%
Nov-63 403.8 446.0 $ 35.00 3.87% 4.28%
Dec-63 405.9 445.6 $ 35.00 3.84% 4.24%
Jan-64 408.5 444.0 $ 35.00 3.80% 4.20%
Feb-64 411.3 443.4 $ 35.00 3.77% 4.15%
Mar-64 413.6 444.3 $ 35.00 3.76% 4.11%
Apr-64 415.8 449.3 $ 35.00 3.78% 4.08%
May-64 418.9 448.4 $ 35.00 3.75% 4.04%
Jun-64 422.1 446.4 $ 35.00 3.70% 4.01%
Jul-64 425.5 446.5 $ 35.00 3.67% 3.97%
Aug-64 429.2 447.3 $ 35.00 3.65% 3.94%
Sep-64 433.0 446.9 $ 35.00 3.61% 3.91%
Oct-64 435.9 445.9 $ 35.00 3.58% 3.87%
Nov-64 439.3 444.7 $ 35.00 3.54% 3.84%
Dec-64 442.4 442.0 $ 35.00 3.50% 3.81%
Jan-65 445.8 434.5 $ 35.00 3.41% 3.77%
Feb-65 449.1 428.4 $ 35.00 3.34% 3.74%
Mar-65 452.0 418.3 $ 35.00 3.24% 3.70%
Apr-65 454.5 413.7 $ 35.00 3.19% 3.66%
May-65 456.4 410.3 $ 35.00 3.15% 3.62%
Jun-65 459.9 401.4 $ 35.00 3.05% 3.58%
 Jul-65 463.3 399.1 $ 35.00 3.02% 3.53%
Aug-65 466.8 397.6 $ 35.00 2.98% 3.49%
Sep-65 471.1 397.9 $ 35.00 2.96% 3.45%
Oct-65 474.9 398.2 $ 35.00 2.93% 3.41%
Nov-65 478.3 396.5 $ 35.00 2.90% 3.37%
Dec-65 482.1 394.5 $ 35.00 2.86% 3.32%
Jan-66 485.1 394.6 $ 35.00 2.85% 3.28%
Feb-66 487.8 394.6 $ 35.00 2.83% 3.24%
Mar-66 490.8 392.5 $ 35.00 2.80% 3.19%
Apr-66 494.0 390.5 $ 35.00 2.77% 3.15%
May-66 495.4 388.1 $ 35.00 2.74% 3.11%
Jun-66 497.1 386.5 $ 35.00 2.72% 3.06%
Jul-66 497.8 383.2 $ 35.00 2.69% 3.02%
Aug-66 499.6 380.5 $ 35.00 2.67% 2.98%
Sep-66 502.3 381.6 $ 35.00 2.66% 2.94%
Oct-66 501.4 380.3 $ 35.00 2.65% 2.90%
Nov-66 502.0 378.9 $ 35.00 2.64% 2.87%
Dec-66 505.4 378.1 $ 35.00 2.62% 2.84%
Jan-67 509.1 377.2 $ 35.00 2.59% 2.81%
Feb-67 514.5 376.0 $ 35.00 2.56% 2.79%
Mar-67 519.9 376.7 $ 35.00 2.54% 2.76%
Apr-67 522.6 378.1 $ 35.00 2.53% 2.74%
May-67 527.7 377.5 $ 35.00 2.50% 2.72%
Jun-67 533.1 376.3 $ 35.00 2.47% 2.69%
Jul-67 537.7 375.3 $ 35.00 2.44% 2.67%
Aug-67 542.5 373.6 $ 35.00 2.41% 2.65%
Sep-67 546.8 373.6 $ 35.00 2.39% 2.62%
Oct-67 550.2 372.5 $ 35.00 2.37% 2.60%
Nov-67 553.9 370.4 $ 35.00 2.34% 2.58%
Dec-67 557.9 344.7 $ 35.00 2.16% 2.55%
Jan-68 560.4 342.9 $ 35.20 2.15% 2.52%
Feb-68 563.6 340.0 $ 35.20 2.12% 2.49%
Mar-68 567.0 305.8 $ 39.40 2.13% 2.46%
Apr-68 569.2 301.3 $ 39.10 2.07% 2.43%
May-68 572.3 299.1 $ 41.30 2.16% 2.41%
Jun-68 575.9 305.2 $ 41.00 2.17% 2.38%
Jul-68 580.6 305.0 $ 38.75 2.04% 2.35%
Aug-68 585.6 305.2 $ 39.90 2.08% 2.33%
Sep-68 590.6 307.3 $ 38.55 2.01% 2.30%
Oct-68 595.8 308.2 $ 39.50 2.04% 2.27%
Nov-68 601.7 311.3 $ 40.62 2.10% 2.25%
Dec-68 607.2 311.2 $ 41.72 2.14% 2.23%
Jan-69 607.9 309.4 $ 42.52 2.16% 2.21%
Feb-69 609.1 308.6 $ 42.70 2.16% 2.20%
Mar-69 610.8 309.6 $ 43.40 2.20% 2.18%
Apr-69 611.5 312.5 $ 43.60 2.23% 2.17%
May-69 611.6 318.7 $ 43.37 2.26% 2.17%
Jun-69 612.1 318.7 $ 40.90 2.13% 2.15%
 Jul-69 610.1 318.4 $ 41.47 2.16% 2.14%
Aug-69 607.7 318.7 $ 40.92 2.15% 2.13%
Sep-69 608.5 319.0 $ 40.85 2.14% 2.13%
Oct-69 608.9 319.7 $ 40.00 2.10% 2.13%
Nov-69 613.5 319.2 $ 35.60 1.85% 2.12%
Dec-69 615.9 338.8 $ 35.17 1.93% 2.11%
Jan-70 616.1 339.5 $ 34.83 1.92% 2.10%
Feb-70 613.3 340.2 $ 34.96 1.94% 2.09%
Mar-70 615.7 340.1 $ 35.10 1.94% 2.08%
Apr-70 619.5 340.1 $ 35.95 1.97% 2.08%
May-70 624.3 340.0 $ 35.96 1.96% 2.07%
Jun-70 627.1 339.7 $ 35.40 1.92% 2.07%
Jul-70 635.7 341.0 $ 35.30 1.89% 2.06%
Aug-70 644.8 337.6 $ 35.25 1.85% 2.05%
Sep-70 654.4 328.4 $ 36.23 1.82% 2.03%
Oct-70 662.3 328.4 $ 38.00 1.88% 2.02%
Nov-70 669.3 327.9 $ 37.55 1.84% 2.00%
Dec-70 677.1 316.3 $ 37.40 1.75% 1.98%
Jan-71 685.5 315.4 $ 38.05 1.75% 1.96%
Feb-71 695.8 315.4 $ 38.75 1.76% 1.94%
Mar-71 706.5 313.2 $ 38.82 1.72% 1.92%
Apr-71 713.7 312.1 $ 39.20 1.71% 1.89%
May-71 723.3 301.9 $ 40.92 1.71% 1.87%
Jun-71 730.1 300.2 $ 40.15 1.65% 1.85%
Jul-71 738.3 298.7 $ 42.90 1.74% 1.83%
Aug-71 744.0 291.7 $ 42.85 1.68% 1.83%
Sep-71 751.7 291.6 $ 42.65 1.65% 1.81%
Oct-71 760.2 291.6 $ 42.50 1.63% 1.80%
Nov-71 768.3 291.6 $ 43.40 1.65% 1.78%
Dec-71 776.0 291.6 $ 43.55 1.64% 1.77%
Jan-72 783.8 291.6 $ 46.20 1.72% 1.76%
Feb-72 792.9 276.1 $ 48.64 1.69% 1.74%
Mar-72 800.6 276.1 $ 48.40 1.67% 1.73%
Apr-72 807.9 276.1 $ 49.30 1.68% 1.72%
May-72 816.1 276.1 $ 59.40 2.01% 1.73%
Jun-72 824.6 276.1 $ 64.00 2.14% 1.75%
Jul-72 835.5 276.1 $ 66.50 2.20% 1.76%
Aug-72 846.6 276.0 $ 66.85 2.18% 1.78%
Sep-72 856.4 276.0 $ 68.75 2.22% 1.80%
Oct-72 865.8 276.0 $ 64.75 2.06% 1.81%
Nov-72 875.8 276.0 $ 63.55 2.00% 1.83%
Dec-72 885.9 276.0 $ 65.00 2.03% 1.84%
Jan-73 896.3 276.0 $ 68.80 2.12% 1.86%
Feb-73 906.1 276.0 $ 82.00 2.50% 1.90%
Mar-73 915.0 276.0 $ 90.75 2.74% 1.95%
Apr-73 922.4 276.0 $ 90.70 2.71% 2.00%
May-73 932.3 276.0 $ 126.00 3.73% 2.09%
Jun-73 940.7 276.0 $ 122.00 3.58% 2.19%
 Jul-73 950.3 276.0 $ 115.60 3.36% 2.27%
Aug-73 959.0 276.0 $ 105.10 3.02% 2.33%
Sep-73 965.8 276.0 $ 97.75 2.79% 2.39%
Oct-73 972.0 276.0 $ 98.00 2.78% 2.44%
Nov-73 977.3 276.0 $ 105.50 2.98% 2.50%
Dec-73 985.0 276.0 $ 111.75 3.13% 2.57%
Jan-74 993.9 276.0 $ 137.50 3.82% 2.67%
Feb-74 1,002.4 276.0 $ 175.00 4.82% 2.81%
Mar-74 1,010.7 276.0 $ 172.25 4.70% 2.93%
Apr-74 1,020.8 276.0 $ 174.70 4.72% 3.05%
May-74 1,029.2 276.0 $ 154.00 4.13% 3.14%
Jun-74 1,037.8 276.0 $ 149.75 3.98% 3.22%
Jul-74 1,043.9 276.0 $ 159.00 4.20% 3.33%
Aug-74 1,048.6 276.0 $ 152.50 4.01% 3.42%
Sep-74 1,052.9 276.0 $ 147.50 3.87% 3.51%
Oct-74 1,058.5 276.0 $ 168.25 4.39% 3.62%
Nov-74 1,063.7 276.0 $ 186.00 4.83% 3.73%
Dec-74 1,069.9 276.0 $ 193.00 4.98% 3.84%
Jan-75 1,075.5 275.6 $ 176.50 4.52% 3.92%
Feb-75 1,082.7 275.2 $ 185.00 4.70% 3.97%
Mar-75 1,090.0 275.2 $ 176.75 4.46% 4.01%
Apr-75 1,095.8 275.2 $ 167.05 4.20% 4.05%
May-75 1,105.9 275.2 $ 172.00 4.28% 4.11%
Jun-75 1,118.7 275.2 $ 162.40 4.00% 4.17%
Jul-75 1,128.7 275.2 $ 168.40 4.11% 4.23%
Aug-75 1,135.1 274.7 $ 161.85 3.92% 4.27%
Sep-75 1,145.9 274.7 $ 128.75 3.09% 4.27%
Oct-75 1,153.8 274.7 $ 142.70 3.40% 4.25%
Nov-75 1,163.8 274.7 $ 141.40 3.34% 4.18%
Dec-75 1,170.2 274.7 $ 140.75 3.30% 4.12%
Jan-76 1,181.6 274.7 $ 126.25 2.94% 4.03%
Feb-76 1,193.5 274.7 $ 132.45 3.05% 3.98%
Mar-76 1,204.6 274.7 $ 128.70 2.93% 3.93%
Apr-76 1,216.7 274.7 $ 128.70 2.91% 3.87%
May-76 1,227.6 274.7 $ 124.50 2.79% 3.81%
Jun-76 1,236.1 274.7 $ 123.70 2.75% 3.76%
Jul-76 1,245.9 274.7 $ 114.15 2.52% 3.67%
Aug-76 1,259.2 274.7 $ 104.38 2.28% 3.54%
Sep-76 1,268.2 274.7 $ 116.25 2.52% 3.43%
Oct-76 1,280.8 274.7 $ 124.00 2.66% 3.34%
Nov-76 1,294.5 274.7 $ 130.50 2.77% 3.25%
Dec-76 1,309.9 274.7 $ 134.63 2.82% 3.17%
Jan-77 1,322.5 276.1 $ 132.38 2.76% 3.10%
Feb-77 1,335.5 276.1 $ 143.13 2.96% 3.04%
Mar-77 1,348.4 276.1 $ 148.88 3.05% 2.99%
Apr-77 1,360.6 276.1 $ 147.38 2.99% 2.94%
May-77 1,374.0 276.1 $ 143.20 2.88% 2.89%
Jun-77 1,387.6 276.1 $ 143.13 2.85% 2.88%
 Jul-77 1,400.4 276.1 $ 144.38 2.85% 2.85%
Aug-77 1,415.2 276.1 $ 146.13 2.85% 2.83%
Sep-77 1,428.0 276.1 $ 154.38 2.98% 2.81%
Oct-77 1,441.8 276.1 $ 161.63 3.10% 2.82%
Nov-77 1,457.1 276.1 $ 160.13 3.03% 2.82%
Dec-77 1,470.4 277.6 $ 165.13 3.12% 2.83%
Jan-78 1,486.3 277.5 $ 175.88 3.28% 2.85%
Feb-78 1,498.1 277.5 $ 182.63 3.38% 2.88%
Mar-78 1,513.0 277.5 $ 183.63 3.37% 2.91%
Apr-78 1,528.6 277.5 $ 170.63 3.10% 2.93%
May-78 1,544.3 277.5 $ 184.38 3.31% 2.98%
Jun-78 1,555.4 277.2 $ 183.38 3.27% 3.02%
Jul-78 1,567.0 276.9 $ 200.63 3.55% 3.06%
Aug-78 1,583.2 276.6 $ 208.13 3.64% 3.10%
Sep-78 1,597.2 276.3 $ 217.38 3.76% 3.15%
Oct-78 1,611.1 276.0 $ 241.13 4.13% 3.21%
Nov-78 1,630.2 275.7 $ 193.38 3.27% 3.23%
Dec-78 1,644.5 276.4 $ 226.38 3.80% 3.26%
Jan-79 1,656.8 274.5 $ 233.88 3.87% 3.30%
Feb-79 1,669.2 273.4 $ 251.63 4.12% 3.36%
Mar-79 1,683.2 271.9 $ 238.63 3.85% 3.41%
Apr-79 1,700.8 270.4 $ 246.38 3.92% 3.46%
May-79 1,711.0 268.9 $ 275.63 4.33% 3.53%
Jun-79 1,728.1 268.2 $ 279.88 4.34% 3.60%
Jul-79 1,743.3 267.4 $ 298.88 4.58% 3.67%
Aug-79 1,761.6 266.7 $ 316.38 4.79% 3.75%
Sep-79 1,783.1 265.9 $ 398.00 5.94% 3.89%
Oct-79 1,796.7 265.1 $ 382.50 5.64% 4.00%
Nov-79 1,798.9 263.2 $ 415.75 6.08% 4.13%
Dec-79 1,808.7 264.6 $ 526.50 7.70% 4.33%
Jan-80 1,823.0 264.6 $ 650.00 9.43% 4.64%
Feb-80 1,841.7 264.6 $ 640.50 9.20% 4.92%
Mar-80 1,850.2 264.6 $ 504.00 7.21% 5.10%
Apr-80 1,854.2 264.6 $ 514.50 7.34% 5.28%
May-80 1,867.0 264.6 $ 535.50 7.59% 5.47%
Jun-80 1,884.4 264.6 $ 651.50 9.15% 5.73%
Jul-80 1,903.2 264.6 $ 617.19 8.58% 5.94%
Aug-80 1,920.8 264.6 $ 632.50 8.71% 6.20%
Sep-80 1,935.2 264.5 $ 670.50 9.16% 6.46%
Oct-80 1,953.6 264.4 $ 629.50 8.52% 6.68%
Nov-80 1,975.3 264.4 $ 622.50 8.33% 6.88%
Dec-80 1,995.5 264.3 $ 598.50 7.93% 7.07%
Jan-81 2,020.6 264.3 $ 506.50 6.63% 7.20%
Feb-81 2,039.5 264.2 $ 490.50 6.35% 7.30%
Mar-81 2,058.1 264.2 $ 507.50 6.51% 7.40%
Apr-81 2,086.4 264.2 $ 482.00 6.10% 7.47%
May-81 2,102.7 264.2 $ 479.50 6.02% 7.53%
Jun-81 2,118.4 264.2 $ 427.50 5.33% 7.50%
 Jul-81 2,137.9 264.2 $ 406.00 5.02% 7.47%
Aug-81 2,157.1 264.2 $ 427.00 5.23% 7.43%
Sep-81 2,179.4 264.1 $ 430.50 5.22% 7.31%
Oct-81 2,204.7 264.1 $ 428.00 5.13% 7.11%
Nov-81 2,226.7 264.1 $ 409.00 4.85% 6.90%
Dec-81 2,254.5 264.1 $ 400.00 4.69% 6.78%
Jan-82 2,275.7 264.1 $ 387.00 4.49% 6.65%
Feb-82 2,284.4 264.1 $ 363.00 4.20% 6.48%
Mar-82 2,303.0 264.1 $ 320.00 3.67% 6.22%
Apr-82 2,328.5 264.1 $ 362.00 4.11% 6.01%
May-82 2,343.1 264.1 $ 324.00 3.65% 5.77%
Jun-82 2,359.7 264.1 $ 318.00 3.56% 5.50%
Jul-82 2,372.2 264.1 $ 342.50 3.81% 5.28%
Aug-82 2,396.6 264.0 $ 413.50 4.56% 5.10%
Sep-82 2,413.0 264.0 $ 395.50 4.33% 4.93%
Oct-82 2,435.0 264.0 $ 423.00 4.59% 4.83%
Nov-82 2,447.4 264.0 $ 438.00 4.72% 4.75%
Dec-82 2,460.6 264.0 $ 448.00 4.81% 4.67%
Jan-83 2,488.9 263.9 $ 500.00 5.30% 4.63%
Feb-83 2,517.8 263.8 $ 413.00 4.33% 4.55%
Mar-83 2,534.1 263.8 $ 418.00 4.35% 4.50%
Apr-83 2,553.9 263.7 $ 429.00 4.43% 4.48%
May-83 2,569.5 263.7 $ 436.50 4.48% 4.44%
Jun-83 2,585.0 263.6 $ 416.00 4.24% 4.39%
Jul-83 2,596.0 263.6 $ 421.63 4.28% 4.35%
Aug-83 2,609.8 263.6 $ 414.63 4.19% 4.32%
Sep-83 2,626.3 263.6 $ 406.88 4.08% 4.29%
Oct-83 2,646.1 263.5 $ 382.88 3.81% 4.26%
Nov-83 2,673.9 263.5 $ 403.50 3.98% 4.25%
Dec-83 2,697.4 263.4 $ 382.00 3.73% 4.25%
Jan-84 2,714.9 263.4 $ 373.13 3.62% 4.23%
Feb-84 2,742.6 263.3 $ 395.00 3.79% 4.24%
Mar-84 2,771.9 263.2 $ 388.25 3.69% 4.24%
Apr-84 2,801.2 263.1 $ 375.50 3.53% 4.23%
May-84 2,828.4 263.0 $ 384.75 3.58% 4.18%
Jun-84 2,850.2 262.9 $ 373.50 3.45% 4.14%
Jul-84 2,871.8 262.9 $ 341.13 3.12% 4.07%
Aug-84 2,886.0 262.9 $ 348.00 3.17% 4.00%
Sep-84 2,904.7 262.8 $ 343.75 3.11% 3.92%
Oct-84 2,930.2 262.8 $ 333.75 2.99% 3.81%
Nov-84 2,957.9 262.8 $ 329.25 2.93% 3.74%
Dec-84 2,990.6 262.8 $ 309.00 2.72% 3.66%
Jan-85 3,018.0 262.8 $ 306.75 2.67% 3.58%
Feb-85 3,040.7 262.7 $ 288.75 2.49% 3.48%
Mar-85 3,056.6 262.7 $ 330.00 2.84% 3.42%
Apr-85 3,062.5 262.7 $ 321.00 2.75% 3.34%
May-85 3,078.8 262.7 $ 316.00 2.70% 3.27%
Jun-85 3,103.6 262.7 $ 317.75 2.69% 3.21%
 Jul-85 3,112.7 262.7 $ 325.25 2.75% 3.16%
Aug-85 3,131.4 262.7 $ 333.50 2.80% 3.10%
Sep-85 3,149.7 262.7 $ 325.50 2.71% 3.05%
Oct-85 3,167.1 262.7 $ 324.50 2.69% 3.01%
Nov-85 3,182.3 262.7 $ 325.00 2.68% 2.95%
Dec-85 3,208.1 262.7 $ 327.25 2.68% 2.91%
Jan-86 3,232.8 262.7 $ 349.63 2.84% 2.87%
Feb-86 3,250.7 262.7 $ 338.15 2.73% 2.83%
Mar-86 3,277.2 262.7 $ 344.00 2.76% 2.80%
Apr-86 3,307.7 262.6 $ 345.75 2.74% 2.78%
May-86 3,331.0 262.5 $ 343.20 2.70% 2.76%
Jun-86 3,353.0 262.5 $ 346.75 2.71% 2.74%
Jul-86 3,381.9 262.5 $ 357.50 2.77% 2.73%
Aug-86 3,407.8 262.5 $ 384.70 2.96% 2.73%
Sep-86 3,435.3 262.5 $ 423.20 3.23% 2.76%
Oct-86 3,455.6 262.1 $ 401.00 3.04% 2.78%
Nov-86 3,467.1 262.2 $ 389.50 2.95% 2.80%
Dec-86 3,499.1 262.0 $ 390.90 2.93% 2.80%
Jan-87 3,524.7 262.0 $ 400.50 2.98% 2.81%
Feb-87 3,534.3 262.5 $ 405.85 3.01% 2.83%
Mar-87 3,542.6 262.4 $ 421.00 3.12% 2.85%
Apr-87 3,562.7 262.3 $ 453.25 3.34% 2.88%
May-87 3,578.2 262.3 $ 451.00 3.31% 2.90%
Jun-87 3,593.4 262.2 $ 447.30 3.26% 2.93%
Jul-87 3,599.2 262.2 $ 461.50 3.36% 2.96%
Aug-87 3,620.1 262.2 $ 453.75 3.29% 2.99%
Sep-87 3,642.5 262.3 $ 459.25 3.31% 3.02%
Oct-87 3,667.9 262.6 $ 467.75 3.35% 3.04%
Nov-87 3,681.5 262.5 $ 492.63 3.51% 3.08%
Dec-87 3,686.5 262.4 $ 486.50 3.46% 3.11%
Jan-88 3,709.1 262.2 $ 456.25 3.22% 3.13%
Feb-88 3,737.2 262.0 $ 425.00 2.98% 3.15%
Mar-88 3,762.1 262.0 $ 456.25 3.18% 3.17%
Apr-88 3,788.5 262.0 $ 449.00 3.11% 3.19%
May-88 3,814.6 262.0 $ 454.75 3.12% 3.19%
Jun-88 3,834.2 262.0 $ 435.75 2.98% 3.18%
Jul-88 3,850.3 262.0 $ 435.75 2.97% 3.18%
Aug-88 3,864.5 262.0 $ 429.50 2.91% 3.18%
Sep-88 3,876.3 262.0 $ 394.40 2.67% 3.16%
Oct-88 3,890.1 262.0 $ 412.70 2.78% 3.15%
Nov-88 3,909.0 262.0 $ 422.50 2.83% 3.15%
Dec-88 3,928.8 262.0 $ 410.25 2.74% 3.13%
Jan-89 3,937.0 261.9 $ 394.25 2.62% 3.09%
Feb-89 3,940.8 262.0 $ 387.00 2.57% 3.06%
Mar-89 3,961.5 262.0 $ 383.75 2.54% 3.02%
Apr-89 3,970.8 262.0 $ 379.00 2.50% 2.98%
May-89 3,974.9 262.0 $ 363.25 2.39% 2.94%
Jun-89 3,995.2 262.0 $ 374.00 2.45% 2.90%
 Jul-89 4,017.4 262.1 $ 368.25 2.40% 2.85%
Aug-89 4,027.5 262.1 $ 360.00 2.34% 2.80%
Sep-89 4,035.2 262.1 $ 365.75 2.38% 2.75%
Oct-89 4,047.5 262.1 $ 375.25 2.43% 2.71%
Nov-89 4,063.1 262.0 $ 413.75 2.67% 2.69%
Dec-89 4,077.1 262.0 $ 401.00 2.58% 2.67%
Jan-90 4,089.2 261.9 $ 412.75 2.64% 2.64%
Feb-90 4,095.6 261.9 $ 407.50 2.61% 2.62%
Mar-90 4,098.3 261.9 $ 369.75 2.36% 2.59%
Apr-90 4,105.8 261.9 $ 367.25 2.34% 2.56%
May-90 4,107.8 262.1 $ 363.75 2.32% 2.53%
Jun-90 4,115.1 262.1 $ 352.75 2.25% 2.51%
Jul-90 4,127.8 262.1 $ 372.00 2.36% 2.49%
Aug-90 4,144.2 262.1 $ 385.25 2.44% 2.47%
Sep-90 4,151.5 262.0 $ 404.75 2.55% 2.46%
Oct-90 4,155.9 262.0 $ 379.25 2.39% 2.45%
Nov-90 4,151.8 261.9 $ 383.30 2.42% 2.45%
Dec-90 4,154.7 261.9 $ 391.50 2.47% 2.44%
Jan-91 4,177.2 261.9 $ 366.75 2.30% 2.43%
Feb-91 4,193.9 261.9 $ 364.75 2.28% 2.43%
Mar-91 4,201.5 261.9 $ 355.85 2.22% 2.42%
Apr-91 4,209.0 261.9 $ 351.35 2.19% 2.41%
May-91 4,208.4 261.9 $ 360.75 2.25% 2.40%
Jun-91 4,209.2 262.0 $ 369.40 2.30% 2.40%
Jul-91 4,202.5 262.0 $ 363.00 2.26% 2.39%
Aug-91 4,197.1 262.0 $ 348.05 2.17% 2.37%
Sep-91 4,191.2 262.0 $ 354.55 2.22% 2.35%
Oct-91 4,195.4 261.9 $ 357.80 2.23% 2.33%
Nov-91 4,201.2 261.9 $ 366.35 2.28% 2.31%
Dec-91 4,210.3 261.9 $ 353.30 2.20% 2.31%
Jan-92 4,215.8 261.9 $ 354.95 2.21% 2.30%
Feb-92 4,236.2 261.9 $ 353.20 2.18% 2.29%
Mar-92 4,238.4 261.9 $ 342.55 2.12% 2.29%
Apr-92 4,226.1 261.9 $ 336.50 2.09% 2.27%
May-92 4,220.5 261.9 $ 336.95 2.09% 2.26%
Jun-92 4,218.7 262.0 $ 343.55 2.13% 2.24%
Jul-92 4,218.9 262.0 $ 357.95 2.22% 2.23%
Aug-92 4,227.1 261.9 $ 340.00 2.11% 2.21%
Sep-92 4,235.7 261.9 $ 348.85 2.16% 2.20%
Oct-92 4,234.9 261.9 $ 339.65 2.10% 2.19%
Nov-92 4,230.8 261.9 $ 334.45 2.07% 2.18%
Dec-92 4,222.6 261.9 $ 333.05 2.07% 2.17%
Jan-93 4,204.5 261.8 $ 330.35 2.06% 2.17%
Feb-93 4,207.7 261.8 $ 327.75 2.04% 2.16%
Mar-93 4,211.1 261.8 $ 337.85 2.10% 2.15%
Apr-93 4,212.6 261.8 $ 355.75 2.21% 2.15%
May-93 4,241.9 261.8 $ 379.75 2.34% 2.15%
Jun-93 4,242.1 261.9 $ 378.25 2.34% 2.16%
 Jul-93 4,238.9 261.9 $ 405.75 2.51% 2.17%
Aug-93 4,240.4 261.9 $ 371.35 2.29% 2.17%
Sep-93 4,249.6 261.9 $ 355.25 2.19% 2.17%
Oct-93 4,256.5 261.9 $ 368.80 2.27% 2.18%
Nov-93 4,275.3 261.8 $ 370.00 2.27% 2.18%
Dec-93 4,285.6 261.8 $ 390.75 2.39% 2.19%
Jan-94 4,282.4 261.8 $ 378.25 2.31% 2.20%
Feb-94 4,268.7 261.8 $ 381.80 2.34% 2.21%
Mar-94 4,279.6 261.8 $ 389.75 2.38% 2.23%
Apr-94 4,290.4 261.8 $ 376.60 2.30% 2.23%
May-94 4,300.8 261.8 $ 387.80 2.36% 2.24%
Jun-94 4,297.3 261.8 $ 388.00 2.36% 2.25%
Jul-94 4,318.3 261.8 $ 383.90 2.33% 2.26%
Aug-94 4,319.7 261.8 $ 386.25 2.34% 2.28%
Sep-94 4,329.4 261.8 $ 393.80 2.38% 2.29%
Oct-94 4,339.7 261.8 $ 384.50 2.32% 2.30%
Nov-94 4,355.4 261.8 $ 383.00 2.30% 2.32%
Dec-94 4,369.8 261.7 $ 382.75 2.29% 2.32%
Jan-95 4,393.7 261.7 $ 374.70 2.23% 2.33%
Feb-95 4,396.5 261.7 $ 376.50 2.24% 2.32%
Mar-95 4,415.7 261.8 $ 391.75 2.32% 2.32%
Apr-95 4,436.5 261.8 $ 388.60 2.29% 2.31%
May-95 4,476.0 261.8 $ 384.15 2.25% 2.31%
Jun-95 4,514.6 261.8 $ 385.70 2.24% 2.31%
Jul-95 4,540.2 261.8 $ 383.10 2.21% 2.31%
Aug-95 4,575.5 261.8 $ 382.30 2.19% 2.30%
Sep-95 4,596.4 261.7 $ 383.75 2.19% 2.29%
Oct-95 4,613.6 261.7 $ 382.70 2.17% 2.29%
Nov-95 4,624.4 261.7 $ 387.70 2.19% 2.28%
Dec-95 4,636.3 261.7 $ 387.05 2.18% 2.27%
Jan-96 4,670.3 261.8 $ 405.50 2.27% 2.27%
Feb-96 4,700.6 261.8 $ 400.50 2.23% 2.26%
Mar-96 4,734.7 261.8 $ 396.55 2.19% 2.26%
Apr-96 4,753.0 261.8 $ 391.60 2.16% 2.25%
May-96 4,788.1 261.7 $ 392.25 2.14% 2.24%
Jun-96 4,811.0 261.7 $ 382.25 2.08% 2.22%
Jul-96 4,837.4 261.7 $ 385.35 2.08% 2.21%
Aug-96 4,857.3 261.7 $ 386.40 2.08% 2.20%
Sep-96 4,885.4 261.7 $ 378.65 2.03% 2.19%
Oct-96 4,925.6 261.7 $ 379.80 2.02% 2.18%
Nov-96 4,946.3 261.7 $ 371.45 1.97% 2.17%
Dec-96 4,985.5 261.7 $ 369.65 1.94% 2.15%
Jan-97 5,013.0 261.7 $ 344.15 1.80% 2.12%
Feb-97 5,045.3 261.7 $ 358.65 1.86% 2.11%
Mar-97 5,079.8 261.7 $ 347.95 1.79% 2.08%
Apr-97 5,120.7 261.7 $ 341.05 1.74% 2.06%
May-97 5,146.8 261.7 $ 345.05 1.75% 2.04%
Jun-97 5,176.9 261.7 $ 336.55 1.70% 2.02%
 Jul-97 5,235.2 261.7 $ 325.35 1.63% 1.99%
Aug-97 5,291.5 261.7 $ 324.75 1.61% 1.96%
Sep-97 5,333.7 261.7 $ 333.05 1.63% 1.94%
Oct-97 5,376.2 261.7 $ 312.55 1.52% 1.90%
Nov-97 5,417.2 261.7 $ 296.85 1.43% 1.86%
Dec-97 5,460.9 261.6 $ 289.15 1.39% 1.83%
Jan-98 5,508.6 261.6 $ 303.05 1.44% 1.79%
Feb-98 5,545.5 261.7 $ 297.00 1.40% 1.76%
Mar-98 5,610.7 261.7 $ 301.35 1.41% 1.72%
Apr-98 5,647.1 261.7 $ 309.80 1.44% 1.69%
May-98 5,687.0 261.7 $ 293.95 1.35% 1.66%
Jun-98 5,728.4 261.6 $ 297.65 1.36% 1.63%
Jul-98 5,749.6 261.6 $ 288.55 1.31% 1.59%
Aug-98 5,814.7 261.6 $ 275.15 1.24% 1.56%
Sep-98 5,883.9 261.6 $ 295.00 1.31% 1.53%
Oct-98 5,953.6 261.5 $ 292.95 1.29% 1.50%
Nov-98 6,010.3 261.5 $ 292.35 1.27% 1.48%
Dec-98 6,051.9 261.6 $ 287.75 1.24% 1.45%
Jan-99 6,080.9 261.7 $ 286.25 1.23% 1.43%
Feb-99 6,134.1 261.6 $ 286.95 1.22% 1.40%
Mar-99 6,132.3 261.7 $ 279.85 1.19% 1.38%
Apr-99 6,172.7 261.7 $ 286.55 1.21% 1.36%
May-99 6,200.4 261.7 $ 271.05 1.14% 1.34%
Jun-99 6,237.5 261.6 $ 263.00 1.10% 1.31%
Jul-99 6,268.7 261.7 $ 255.60 1.07% 1.29%
Aug-99 6,299.2 261.6 $ 255.70 1.06% 1.27%
Sep-99 6,323.0 261.6 $ 297.90 1.23% 1.26%
Oct-99 6,378.4 261.7 $ 299.80 1.23% 1.25%
Nov-99 6,465.0 261.7 $ 291.35 1.18% 1.24%
Dec-99 6,551.5 261.7 $ 290.85 1.16% 1.23%
Jan-00 6,605.5 261.7 $ 283.55 1.12% 1.22%
Feb-00 6,642.2 261.7 $ 293.65 1.16% 1.21%
Mar-00 6,704.0 261.7 $ 277.45 1.08% 1.19%
Apr-00 6,767.3 261.7 $ 275.65 1.07% 1.18%
May-00 6,776.9 261.7 $ 271.65 1.05% 1.17%
Jun-00 6,823.6 261.6 $ 288.15 1.10% 1.16%
Jul-00 6,875.2 261.6 $ 277.35 1.06% 1.15%
Aug-00 6,945.0 261.6 $ 276.60 1.04% 1.14%
Sep-00 7,003.5 261.6 $ 274.30 1.02% 1.13%
Oct-00 7,027.0 261.6 $ 264.50 0.98% 1.12%
Nov-00 7,038.3 261.6 $ 268.20 1.00% 1.11%
Dec-00 7,117.6 261.6 $ 272.25 1.00% 1.10%
Jan-01 7,237.2 261.6 $ 265.20 0.96% 1.09%
Feb-01 7,308.5 261.6 $ 265.40 0.95% 1.08%
Mar-01 7,372.0 261.6 $ 257.10 0.91% 1.07%
Apr-01 7,507.8 261.6 $ 263.50 0.92% 1.06%
May-01 7,564.1 261.6 $ 267.00 0.92% 1.05%
Jun-01 7,644.7 261.6 $ 271.30 0.93% 1.04%
 Jul-01 7,691.9 261.6 $ 266.40 0.91% 1.02%
Aug-01 7,696.3 261.6 $ 273.70 0.93% 1.01%
Sep-01 7,853.2 261.6 $ 292.20 0.97% 1.00%
Oct-01 7,897.8 261.6 $ 278.60 0.92% 0.99%
Nov-01 7,973.0 261.6 $ 274.80 0.90% 0.98%
Dec-01 8,035.4 261.6 $ 278.40 0.91% 0.97%
Jan-02 8,063.9 261.6 $ 281.20 0.91% 0.97%
Feb-02 8,109.3 261.6 $ 296.80 0.96% 0.96%
Mar-02 8,117.3 261.6 $ 303.30 0.98% 0.96%
Apr-02 8,142.6 261.6 $ 308.30 0.99% 0.95%
May-02 8,175.1 261.6 $ 326.00 1.04% 0.95%
Jun-02 8,190.8 261.6 $ 317.20 1.01% 0.95%
Jul-02 8,244.2 261.5 $ 304.40 0.97% 0.95%
Aug-02 8,298.1 261.5 $ 312.00 0.98% 0.95%
Sep-02 8,331.5 261.5 $ 323.60 1.02% 0.95%
Oct-02 8,368.9 261.5 $ 316.95 0.99% 0.95%
Nov-02 8,498.8 261.5 $ 318.95 0.98% 0.95%
Dec-02 8,568.0 261.5 $ 347.00 1.06% 0.96%
Jan-03 8,588.1 261.5 $ 367.80 1.12% 0.97%
Feb-03 8,628.7 261.5 $ 349.75 1.06% 0.98%
Mar-03 8,648.8 261.5 $ 336.00 1.02% 0.98%
Apr-03 8,686.0 261.5 $ 338.25 1.02% 0.99%
May-03 8,741.9 261.5 $ 363.75 1.09% 1.00%
Jun-03 8,791.6 261.6 $ 347.70 1.03% 1.00%
Jul-03 8,888.7 261.6 $ 354.70 1.04% 1.00%
Aug-03 8,918.2 261.5 $ 376.50 1.10% 1.01%
Sep-03 8,906.5 261.5 $ 385.25 1.13% 1.02%
Oct-03 8,896.8 261.5 $ 387.25 1.14% 1.03%
Nov-03 8,880.3 261.5 $ 398.00 1.17% 1.05%
Dec-03 8,872.3 261.5 $ 417.25 1.23% 1.06%
Jan-04 8,930.2 261.6 $ 401.25 1.18% 1.07%
Feb-04 9,000.3 261.6 $ 395.25 1.15% 1.07%
Mar-04 9,080.7 261.6 $ 425.25 1.23% 1.08%
Apr-04 9,149.6 261.6 $ 387.75 1.11% 1.09%
May-04 9,243.8 261.6 $ 393.75 1.11% 1.09%
Jun-04 9,275.7 261.6 $ 395.00 1.11% 1.10%
Jul-04 9,282.7 261.6 $ 390.15 1.10% 1.10%
Aug-04 9,314.4 261.5 $ 410.23 1.15% 1.11%
Sep-04 9351.8 261.5 $ 418.00 1.17% 1.12%
Oct-04 9359.4 261.5 $ 426.25 1.19% 1.12%
Nov-04 9395.1 261.5 $ 448.98 1.25% 1.13%
Dec-04 9433.0 261.6 $ 438.10 1.21% 1.14%
Jan-05 9487.2 261.5 $ 421.20 1.16% 1.15%
Feb-05 9531.6 261.5 $ 437.03 1.20% 1.15%
Mar-05 9565.3 261.5 $ 427.65 1.17% 1.16%
Apr-05 9620.9 261.5 $ 436.45 1.19% 1.16%
May-05 9665.0 261.5 $ 416.05 1.13% 1.17%
Jun-05 9725.3 261.5 $ 438.65 1.18% 1.17%
 Jul-05 9762.4 261.5 $ 429.80 1.15% 1.17%
Aug-05 9864.6 261.5 $ 433.40 1.15% 1.17%
Sep-05 9950.8 261.5 $ 470.85 1.24% 1.17%
Oct-05 10032.0 261.5 $ 465.70 1.21% 1.17%
Nov-05 10078.5 261.5 $ 494.20 1.28% 1.18%
Dec-05 10154.0 261.5 $ 512.55 1.32% 1.18%
Jan-06 10242.8 261.6 $ 569.75 1.46% 1.20%
Feb-06 10298.7 261.6 $ 559.75 1.42% 1.21%
Mar-06 10306.6 261.5 $ 583.55 1.48% 1.23%
Apr-06 10373.3 261.5 $ 650.30 1.64% 1.25%
May-06 10441.1 261.5 $ 647.10 1.62% 1.28%
Jun-06 10513.0 261.5 $ 613.15 1.53% 1.29%
Jul-06 10610.8 261.5 $ 632.65 1.56% 1.31%
Aug-06 10683.4 261.5 $ 624.15 1.53% 1.32%
Sep-06 10782.7 261.5 $ 605.00 1.47% 1.34%
Oct-06 10922.8 261.5 $ 605.40 1.45% 1.35%
Nov-06 11036.0 261.5 $ 647.60 1.53% 1.37%
Dec-06 11166.4 261.5 $ 604.50 1.42% 1.38%
Jan-07 11272.2 261.5 $ 652.38 1.51% 1.39%
Feb-07 11367.7 261.5 $ 668.18 1.54% 1.41%
Mar-07 11431.1 261.5 $ 663.85 1.52% 1.43%
Apr-07 11581.8 261.5 $ 680.75 1.54% 1.45%
May-07 11717.0 261.5 $ 662.05 1.48% 1.46%
Jun-07 11795.6 261.5 $ 650.45 1.44% 1.47%
Jul-07 11903.2 261.5 $ 664.65 1.46% 1.48%
Aug-07 12097.9 261.5 $ 672.65 1.45% 1.49%
Sep-07 12312.8 261.5 $ 743.50 1.58% 1.51%
Oct-07 12541.6 261.5 $ 790.60 1.65% 1.51%
Nov-07 12727.8 261.5 $ 782.65 1.61% 1.52%
Dec-07 12835.8 261.5 $ 836.15 1.70% 1.53%
Jan-08 13005.9 261.5 $ 923.05 1.86% 1.54%
Feb-08 13279.7 261.5 $ 970.78 1.91% 1.56%
Mar-08 13417.8 261.5 $ 932.40 1.82% 1.57%
Apr-08 13510.2 261.5 $ 870.20 1.68% 1.58%
May-08 13611.6 261.5 $ 888.30 1.71% 1.59%
Jun-08 13697.1 261.5 $ 922.60 1.76% 1.60%
Jul-08 13782.7 261.5 $ 917.10 1.74% 1.61%
Aug-08 13811.0 261.5 $ 834.60 1.58% 1.62%
Sep-08 13996.0 261.5 $ 877.60 1.64% 1.63%
Oct-08 13995.2 261.5 $ 728.55 1.36% 1.62%
Nov-08 13945.9 261.5 $ 812.65 1.52% 1.62%
Dec-08 14225.9 261.5 $ 862.20 1.58% 1.62%
Jan-09 14454.8 261.5 $ 918.25 1.66% 1.63%
Feb-09 14477.5 261.5 $ 952.00 1.72% 1.64%
Mar-09 14445.6 261.5 $ 916.10 1.66% 1.65%
Apr-09 14423.5 261.5 $ 884.00 1.60% 1.66%
May-09 14576.7 261.5 $ 973.00 1.75% 1.67%
Jun-09 14588.8 261.5 $ 938.05 1.68% 1.68%
 Jul-09 14528.3 261.5 $ 934.30 1.68% 1.68%
Aug-09 14374.5 261.5 $ 955.95 1.74% 1.68%
Sep-09 14337.5 261.5 $ 1,002.00 1.83% 1.69%
Oct-09 14262.5 261.5 $ 1,046.00 1.92% 1.69%
Nov-09 14163.5 261.5 $ 1,177.70 2.17% 1.71%
Dec-09 14103.6 261.5 $ 1,106.00 2.05% 1.72%