Symbol Company Name

Price July 30th Change

Change % Volume

FCEL

FuelCell Energy Inc

$1.31

-0.04

-2.96%

4,860,797

NVAX

Novavax Inc

$2.23

-0.03

-1.33%

1,078,907

BANR

Banner Corp

$2.35

0.01

0.43%

2,068,878

HERO

Hercules Offshore In...

$2.54

-0.02

-0.78%

1,206,830

GAP

Great Atlantic & Pac...

$3.46

0.09

2.67%

2,545,914

TSYS

TeleCommunication Sy...

$3.59

-0.76

-17.47%

2,136,130

BIOS

Bioscrip Inc

$4.25

-2.01

-32.11%

5,101,221

BRCD

Brocade Communicatio...

$4.95

-0.01

BSX

Boston Scientific Co...

$5.60

COCO

Corinthian Colleges ...

$9.10

-0.21

NVDA

NVIDIA Corp

$9.19

0.06

0.66% 24,616,930

WFR

MEMC Electronic Mate...

$9.56

-1.7

-15.10% 31,025,635

TNDM

Neutral Tandem Inc

$10.70

0.17

1.61%

1,241,748

LEAP

Leap Wireless Intern...

$11.89

-0.16

-1.33%

1,591,005

USG

USG Corp

$12.02

-0.11

-0.91%

2,405,299

MYGN

Myriad Genetics Inc

$14.51

0.01

0.07%

1,082,521

WY

Weyerhaeuser Co

$16.22

-0.27

-1.64%

5,657,877

STR

Questar Corp

$16.45

-0.02

-0.12%

2,519,566

PCBC

Pacific Cap Bancorp ...

$1.01

0.04

4.12%

2,361,599

SIRI

Sirius XM Radio Inc

$1.03

0.04

4.04% 34,538,149

AEZS

AEterna Zentaris Inc...

$1.10

0.01

0.92%

1,009,261

LVLT

Level 3 Communicatio...

$1.13

0.02

1.80%

8,302,343

SSN

samson oil & gas Ltd

$1.26

-0.01

-0.79%

1,067,449

VTG

Vantage Drilling Co

$1.33

HAFC

Hanmi Financial Corp

$1.41

0.12

9.30%

3,294,782

LXRX

Lexicon Pharmaceutic...

$1.51

0.08

5.59%

1,129,520

QTM

Quantum Corp

$1.60

0.06

3.90%

2,563,178

GBG

Great Basin Gold Ltd...

$1.79

0.04

2.29%

1,288,566

TRID

Trident Microsystems...

$1.79

0.31

20.95%

3,111,901

MCBC

Macatawa Bank Corp

$1.83

0.29

18.83%

1,276,727

NENG

Network Engines Inc

$1.95

-0.03

-1.52%

1,130,670

AVII

AVI BioPharma Inc

$1.95

0.07

3.72%

1,955,256

RAS

RAIT Financial Trust

$2.00

-0.05

-2.44%

1,354,225

CRWN

Crown Media Holdings...

$2.04

-0.49

-19.37%

1,079,965

CNXT

Conexant Systems Inc

$2.06

-0.09

-4.19%

1,809,580

CIGX

Star Scientific Inc

$2.14

0.13

6.47%

3,084,152

VG

Vonage Holdings Corp

$2.45

0.06

2.51%

2,408,145

AIB

Allied Irish Banks P...

$2.51

-0.03

-1.18%

2,319,515

SNV

Synovus Financial Co...

$2.62

0.05

1.95% 12,911,202

BPOP

Popular Inc

$2.87

-0.04

-1.37% 30,546,268

SONS

Sonus Networks Inc

$2.88

-0.08

-2.70%

1,311,613

NBG

National Bank Greece...

$2.90

-0.07

-2.36%

1,730,796

ALU

Alcatel-Lucent

$2.98

0.38

UMC

United Microelectron...

$3.03

0.07

2.36%

2,735,583

PMI

The PMI Group Inc

$3.13

-0.1

-3.10%

7,322,920

AVNR

Avanir Pharmaceutica...

$3.20

-0.01

-0.31%

2,074,902

UNCH

UNCH

-0.20% 15,769,621
UNCH
-2.26%

UNCH

14,809,143
2,146,139

2,508,740

14.62% 44,371,962

FBC

Flagstar Bancorp Inc

$3.21

0.04

1.26%

1,095,148

RNWK

RealNetworks Inc

$3.32

-0.27

-7.52%

1,110,687

FIG

Fortress Investment ...

$3.52

-0.19

-5.12%

3,591,809

DYN

Dynegy Inc Del

$3.55

0.03

0.85%

1,553,446

ARTG

Art Technology Group...

$3.60

0.02

0.56%

1,390,644

SOMX

Somaxon Pharmaceutic...

$3.69

0.05

1.37%

1,168,787

SATC

SatCon Technology Co...

$3.72

0.32

9.41%

3,871,305

ASX

Advanced Semiconduct...

$3.79

-0.08

-2.07%

1,331,078

MWA

Mueller Water Produc...

$3.80

-0.02

-0.52%

1,025,595

CIM

Chimera Investment C...

$3.87

0.04

1.04% 10,929,737

MPEL

Melco Crown Entertai...

$3.89

0.12

3.18%

3,495,313

RRI

Rri Energy Inc

$3.95

0.01

0.25%

6,434,957

EK

Eastman Kodak Co

$3.97

-0.06

-1.49%

7,497,153

SPF

Standard Pacific Cor...

$4.00

0.09

2.30%

3,198,035

LSI

LSI Corp

$4.03

-0.05

RUTH

Ruth's Hospitality G...

$4.04

-0.5

-11.01%

1,075,070

GSS

Golden Star Resource...

$4.09

0.05

1.24%

1,364,156

Citigroup Inc

$4.10

-0.02

GCA

Global Cash Access H...

$4.11

0.07

RFMD

RF Micro Devices Inc

$4.17

AIQ

Alliance Healthcare ...

$4.20

BZH

Beazer Homes USA Inc

$4.23

SIMG

Silicon Image Inc

$4.26

LYG

Lloyds Banking Group...

$4.30

ODP

Office Depot Inc

$4.32

0.03

0.70%

5,319,003

WEN

Wendys/Arbys Group I...

$4.36

-0.01

-0.23%

5,054,706

HOV

Hovnanian Enterprise...

$4.37

0.06

1.39%

1,642,901

GLG

GLG Partners Inc

$4.41

IRE

Governor and Co of t...

$4.43

0.04

0.91%

1,510,733

ICO

International Coal G...

$4.50

0.03

0.67%

3,262,502

DRYS

DryShips Inc

$4.51

-0.06

-1.31%

5,466,521

BPZ

Bpz Resources Inc

$4.53

0.16

3.66%

1,215,555

Sprint Nextel Corp

$4.57

-0.19

-1.23% 25,631,899

-0.49% #######
1.73%

1,294,319

-0.03

-0.71%

5,037,410

0.62

17.32%

1,684,712

-0.03

-0.70%

2,194,773

2.16%

1,528,720

0.09
UNCH

UNCH

UNCH

UNCH

5,343,126

3,094,462

-3.99% 78,088,212

THC

Tenet Healthcare Cor...

$4.60

0.19

4.31%

9,392,182

BEE

Strategic Hotels & R...

$4.61

0.07

1.54%

1,390,327

DCT

DCT Industrial Trust...

$4.69

0.08

1.74%

1,158,291

LIZ

Liz Claiborne Inc

$4.74

0.06

1.28%

1,161,136

ELN

Elan Corp PLC

$4.77

0.04

0.85%

1,692,132

AAI

AirTran Holdings Inc

$4.82

0.06

1.26%

1,422,171

ALTH

Allos Therapeutics I...

$4.82

-0.04

-0.82%

1,503,589

SPIL

Siliconware Precisio...

$4.88

0.02

0.41%

3,873,980

HL

Hecla Mining Co

$4.94

0.09

1.86%

4,282,706

UXG

US Gold Corporation

$4.95

0.22

4.65%

1,362,943

NGD

New Gold Inc.

$4.97

0.1

2.05%

1,174,381

MTU

Mitsubishi UFJ Finan...

$4.98

0.04

0.81%

2,095,925

ES

EnergySolutions Inc

$5.03

-0.2

-3.82%

1,006,829

SFI

iStar Financial Inc

$5.08

0.32

6.72%

1,349,917

ACAS

American Cap Ltd

$5.19

-0.14

-2.63%

2,616,172

OREX

Orexigen Therapeutic...

$5.20

0.45

9.47%

3,868,013

ATML

Atmel Corp

$5.23

0.04

0.77%

3,778,677

WNR

Western Refining Inc

$5.30

3.11%

1,412,887

CNO

CNO Financial Group ...

$5.37

CSE

CapitalSource Inc

$5.38

0.12

2.28%

6,075,272

USU

Usec Inc

$5.53

0.15

2.79%

1,361,175

LSCC

Lattice Semiconducto...

$5.56

0.05

0.91%

1,038,019

GMR

General Maritime Cor...

$5.59

-0.25

-4.28%

6,428,597

GERN

Geron Corp

$5.63

0.83

17.29%

5,054,324

Qwest Communications...

$5.66

0.04

VVUS

Vivus Inc

$5.66

0.13

2.35%

2,671,913

AMKR

Amkor Technology Inc

$5.77

-0.03

-0.52%

2,295,545

IDTI

Integrated Device Te...

$5.81

-0.07

-1.19%

2,373,530

AXTI

AXT Inc

$5.89

18.75%

1,568,786

SD

Sandridge Energy Inc

$5.90

DVR

Cal Dive Internation...

$5.92

-0.34

-5.43%

1,086,615

FCH

Felcor Lodging Trust...

$5.93

-0.05

-0.84%

5,161,107

JASO

JA Solar Holdings Co...

$5.95

-0.05

-0.83%

2,650,383

BZ

Boise Inc

$5.99

0.17

2.92%

1,422,337

NOVL

Novell, Inc

$6.04

0.06

1.00%

2,804,131

BLC

Belo Corp

$6.05

-0.48

-7.35%

1,151,747

HBAN

Huntington Bancshare...

$6.06

NG

NovaGold Resources I...

$6.19

0.21

3.51%

1,412,407

FLEX

Flextronics Internat...

$6.22

0.01

0.16%

6,293,718

PDLI

PDL Biopharma Inc

$6.22

-0.01

-0.16%

1,272,757

JBLU

JetBlue Airways Corp

$6.43

0.1

1.58%

2,329,338

MF

Mf Global Hldgs Ltd

$6.43

-0.01

-0.16%

3,881,323

BPFH

Boston Private Finan...

$6.61

-0.15

-2.22%

1,096,150

KLIC

Kulicke & Soffa Indu...

$6.72

-0.23

-3.31%

2,916,794

ONNN

ON Semiconductor Cor...

$6.75

-0.09

-1.32%

9,340,135

PPC

Pilgrims Pride Corp ...

$6.85

-0.11

-1.58%

1,193,545

MNKD

MannKind Corp

$6.91

0.05

0.73%

1,114,898

TQNT

TriQuint Semiconduct...

$6.93

CDNS

Cadence Design Syste...

$6.96

0.25

3.73%

7,618,934

HLIT

Harmonic Lightwaves ...

$6.97

16.75%

2,763,479

ANH

Anworth Mortgage Ass...

$6.97

CLWR

Clearwire Corp New

$6.98

0.05

TLAB

Tellabs, Inc

$6.98

-0.41

PIR

Pier 1 Imports Inc

$6.99

0.05

0.72%

2,193,897

MI

Marshall & Ilsley Co...

$7.03

-0.02

-0.28%

5,158,781

AMR

AMR Corp

$7.08

0.16

2.31%

7,601,678

HMA

Health Management As...

$7.16

0.26

3.77%

2,978,431

LPX

Louisiana-Pacific Co...

$7.28

-0.72

-9.00%

6,527,544

MU

Micron Technology In...

$7.28

-0.5

AEZ

American Oil & Gas I...

$7.32

0.01

RF

Regions Financial Co...

$7.33

-0.06

0.16
UNCH

UNCH

0.93
UNCH

0.71% 17,853,483

UNCH

UNCH

UNCH

UNCH

UNCH

UNCH

1,616,361

UNCH
0.72%

7,489,123

12,289,600

4,296,712

2,419,001
1,328,061

-5.55% 37,935,952

-6.43% 68,687,803
0.14%

2,999,628

-0.81% 17,229,864

MFA

MFA Financial Inc

$7.34

0.04

AMD

Advanced Micro Devic...

$7.49

-0.29

-3.73% 35,906,116

MOT

Motorola Inc

$7.49

-0.12

-1.58% 53,031,862

SOL

Renesola Ltd

$7.58

-0.28

-3.56%

1,681,629

DCTH

Delcath Systems Inc

$7.80

-0.63

-7.47%

1,706,965

ENTR

Entropic Communicati...

$7.83

-0.13

-1.63%

2,184,235

KFN

KKR Financial Holdin...

$7.91

-0.11

-1.37%

1,845,338

ARNA

Arena Pharmaceutical...

$7.95

0.97

NR

Newpark Resources In...

$7.99

-0.31

-3.73%

2,057,639

PMCS

PMC-Sierra Inc

$8.10

-0.06

-0.74%

3,828,878

WTNY

Whitney Holding Corp

$8.12

0.3

3.84%

1,481,694

HGRD

Health Grades Inc

$8.15

CPWR

Compuware Corp

$8.18

0.13

1.61%

2,669,372

STM

STMicroelectronics N...

$8.19

0.05

0.61%

2,478,669

SKS

Saks Inc

$8.21

-0.02

-0.24%

2,653,394

KEY

KeyCorp

$8.46

0.02

BYD

Boyd Gaming Co

$8.46

-0.08

-0.94%

1,361,130

VSH

Vishay Intertechnolo...

$8.49

-0.28

-3.19%

2,639,671

SCI

Service Corp Interna...

$8.52

0.07

0.83%

1,556,954

TIVO

TiVo Inc

$8.58

0.13

1.54%

1,232,337

MTG

MGIC Investment Corp

$8.59

-0.18

-2.05%

3,961,843

RDN

Radian Group

$8.60

-0.17

-1.94%

3,989,419

SUSQ

Susquehanna Bancshar...

$8.65

-0.2

-2.26%

1,290,671

MBI

MBIA Inc

$8.68

-0.05

-0.57%

3,611,172

ELX

Emulex Corp

$8.70

-0.11

-1.25%

1,887,438

NYT

New York Times Co

$8.74

0.03

0.34%

2,592,818

KG

King Pharmaceuticals...

$8.76

0.33

3.91%

5,028,931

PHM

Pulte Group Inc

$8.78

-0.02

-0.23%

7,642,493

ELNK

Earthlink Inc

$8.83

-0.15

-1.67%

1,315,731

PCS

MetroPCS Communicati...

$8.95

0.08

0.90%

4,646,692

FCS

Fairchild Semiconduc...

$9.08

-0.18

-1.94%

3,359,722

FULT

Fulton Financial Cor...

$9.11

-0.06

-0.65%

1,303,200

IPG

Interpublic Group of...

$9.14

0.16

1.78%

8,017,513

SWIR

Sierra Wireless, Inc...

$9.22

1.64

21.64%

1,871,152

LYV

Live Nation Entertai...

$9.23

-0.07

-0.75%

1,618,172

DRH

Diamondrock Hospital...

$9.28

0.01

0.11%

3,107,096

TC

Thompson Creek Metal...

$9.30

0.3

3.33%

1,760,447

AXL

American Axle & Manu...

$9.31

0.21

2.31%

6,481,636

ARRS

Arris Group Inc

$9.32

-0.29

-3.02%

3,876,742

CHS

Chicos FAS Inc

$9.37

0.24

2.63%

3,731,382

HLX

Helix Energy Solutio...

$9.39

-0.29

-3.00%

2,740,632
6,078,137

UNCH

0.55%

3,336,465

13.90% 33,084,182

UNCH

1,029,263

0.24% 10,527,582

AUY

Yamana Gold Inc.

$9.42

0.17

1.84%

CX

Cemex SAB de CV

$9.44

0.17

1.83% 12,286,652

SOLF

Solarfun Power Holdi...

$9.46

-0.74

-7.25%

3,474,006

AUO

AU Optronics Corp

$9.50

-0.03

-0.31%

1,716,033

NOK

Nokia Corp

$9.51

0.29

ING

ING Groep NV

$9.62

-0.4

3.15% 30,522,025
-3.99%

4,610,133

KEG

Key Energy Services ...

$9.66

0.26

2.77%

XRX

Xerox Corp

$9.74

0.11

1.14% 19,700,063

STP

Suntech Power Holdin...

$9.94

-0.36

-3.50%

2,535,683

HMY

Harmony Gold Mining ...

$10.00

0.26

2.67%

1,403,797

PAR

3Par Inc

$10.10

0.13

1.30%

1,214,431

TSM

Taiwan Semiconductor...

$10.10

-0.08

-0.79% 18,087,109

WL

Wilmington Trust Cor...

$10.14

-0.24

-2.31%

1,030,150

TTWO

Take-Two Interactive...

$10.25

-0.13

-1.25%

1,225,406

MAS

Masco Corp

$10.28

0.23

2.29%

8,524,646

AES

AES Corp

$10.31

-0.03

-0.29%

4,133,358

SHO

Sunstone Hotel Inves...

$10.32

0.28

2.79%

1,627,677

MTW

Manitowoc Company In...

$10.36

0.09

0.88%

2,502,015

MMR

Mcmoran Exploration ...

$10.41

0.08

0.77%

1,168,256

CENX

Century Aluminum Co

$10.43

0.62

6.32%

4,238,814

HUN

Huntsman Corp

$10.47

0.02

0.19%

4,738,655

JNS

Janus Capital Group ...

$10.48

-0.07

-0.66%

2,702,501

ATPG

ATP Oil & Gas Corp

$10.56

-0.19

-1.77%

2,300,818

CY

Cypress Semiconducto...

$10.60

-0.2

-1.85%

2,431,070

FOE

Ferro Corporation

$10.67

0.16

1.52%

1,047,087

GT

Goodyear Tire & Rubb...

$10.67

-0.6

TER

Teradyne Inc

$10.76

-0.31

-2.80%

7,352,497

LCC

US Airways Group Inc

$10.85

0.19

1.78%

8,362,597

JDSU

JDS Uniphase Corp

$10.85

-0.36

-3.21%

6,052,087

MGM

MGM Mirage Inc

$10.86

-0.13

-1.18% 27,676,103

PLD

Prologis

$10.86

0.16

1.50% 10,125,171

YGE

Yingli Green Energy ...

$10.92

-0.27

-2.41%

4,526,514

VCLK

ValueClick Inc

$10.95

-0.12

-1.08%

1,043,483

GNA

Gerdau AmeriSteel Co...

$10.97

MIR

Mirant Corp

$10.97

-0.1

-0.90%

1,006,045

ERIC

LM Ericsson Telephon...

$11.00

0.1

0.92%

6,518,163

UNCH

1,854,946

-5.32% 11,160,051

UNCH

1,844,861

DHI

D.R. Horton Inc

$11.02

0.14

1.29%

7,330,513

BX

Blackstone Group LP ...

$11.15

-0.15

-1.33%

4,377,921

AA

Alcoa Inc

$11.17

0.15

1.36% 22,648,898

SVU

SUPERVALU Inc

$11.28

0.17

1.53%

3,704,692

DDR

Developers Diversifi...

$11.35

0.13

1.16%

2,416,763

BDN

Brandywine Realty Tr...

$11.36

0.06

0.53%

1,725,528

ISIL

Intersil Corp

$11.36

-0.08

-0.70%

2,609,568

KBH

KB Home

$11.38

0.04

0.35%

3,120,351

WIN

Windstream Corp

$11.40

-0.15

-1.30%

8,178,505

DF

Dean Foods Co

$11.46

-0.02

-0.17%

2,442,114

FHN

First Horizon Nation...

$11.47

-0.07

-0.61%

2,068,961

TLB

The Talbots Inc

$11.49

-0.17

-1.46%

1,990,013

HTZ

Hertz Global Holding...

$11.74

0.51

4.54%

7,636,650

AMAT

Applied Materials In...

$11.80

-0.14

DAN

Dana Holding Corp

$11.88

0.28

2.41%

3,256,138

DAL

Delta Air Lines Inc

$11.88

0.19

1.63%

7,859,390

ATVI

Activision Blizzard ...

$11.88

0.1

0.85%

5,958,375

-1.17% 26,268,884

AMCC

Applied Micro Circui...

$11.96

1.05

9.62%

2,420,939

DRE

Duke Realty Corp

$11.96

-0.08

-0.66%

4,934,943

SLM

SLM Corp

$12.00

0.14

1.18%

8,093,135

LUV

Southwest Airlines C...

$12.05

0.04

0.33%

4,833,533

PCX

Patriot Coal Corp

$12.06

-0.18

-1.47%

3,672,962

CSIQ

Canadian Solar Inc

$12.10

-0.64

-5.02%

1,505,513

FTO

Frontier Oil Corp

$12.29

0.02

0.16%

1,713,370

AEO

American Eagle Outfi...

$12.31

-0.15

-1.20%

4,075,308

EP

El Paso Corp

$12.32

-0.04

-0.32%

8,189,063

CAR

Avis Budget Group In...

$12.34

0.46

3.87%

3,333,644

MCP

Molycorp Inc Del

$12.34

-0.51

-3.97%

2,405,348

HCBK

Hudson City Bancorp

$12.42

-0.08

-0.64%

5,796,137

PWER

Power One Inc New

$12.43

2.47

SPWRA

SunPower Corp

$12.43

-0.23

ORI

Old Republic Interna...

$12.51

STX

Seagate Technology P...

$12.55

SANM

Sanmina Sci Corp

$12.57

KWK

Quicksilver Resource...

FITB

Fifth Third Bancorp

ADCT
F

24.80% 17,049,332
-1.82%

1,583,306

0.03

0.24%

1,474,964

-0.05

-0.40%

9,688,734

-0.04

-0.32%

1,942,312

$12.59

-0.08

-0.63%

1,806,726

$12.71

-0.11

-0.86%

9,404,764

ADC Telecommunicatio...

$12.73

0.05

0.39%

8,348,236

Ford Motor Co

$12.77

-0.2

STD

Banco Santander SA

$12.77

-0.37

-2.82%

9,219,092

CROX

Crocs Inc

$12.83

0.33

2.64%

2,827,904

TSO

Tesoro Corp

$12.91

0.13

1.02%

3,472,010

SYMC

Symantec Corp

$12.97

-0.06

INCY

Incyte Corp

$13.02

0.09

0.70%

NWSA

News Corp

$13.05

0.09

0.69% 18,686,768

CIEN

CIENA Corp

$13.09

-0.01

-0.08%

3,479,386

VPHM

ViroPharma Inc

$13.17

0.66

5.28%

1,666,079

BRKR

Bruker Corp

$13.17

0.33

2.57%

1,211,918

GCI

Gannett Co Inc

$13.18

-0.07

-0.53%

3,947,884

URI

United Rentals Inc

$13.18

0.07

0.53%

1,341,330

DELL

Dell Inc

$13.24

0.08

0.61% 14,130,270

RGC

Regal Entertainment ...

$13.35

-0.39

-2.84%

2,619,259

FNFG

First Niagara Financ...

$13.41

-0.1

-0.74%

1,172,281

BBVA

Banco Bilbao Vizcaya...

$13.45

-0.24

-1.75%

1,946,467

CPN

Calpine Corp

$13.50

-0.17

-1.24%

3,472,078

GFI

Gold Fields Ltd

$13.53

0.48

3.68%

3,151,810

TIBX

TIBCO Software Inc

$13.56

0.01

0.07%

2,029,952

GNW

Genworth Financial I...

$13.58

-2.21

FL

Foot Locker Inc

$13.59

0.07

CHU

China Unicom Hong Ko...

$13.64

NCR

NCR Corp

$13.70

MWW

Monster Worldwide In...

$13.72

SWC

Stillwater Mining Co

$13.77

NSM

National Semiconduct...

$13.80

PBCT

People's United Fina...

$13.84

-1.54% 79,539,674

-0.46% 19,422,531
1,420,367

-14.00% 37,215,938
0.52%

3,047,411

0.47

3.57%

1,746,148

-0.1

-0.72%

2,884,357

0.39

2.93%

4,327,649

0.16

1.18%

2,051,744

-0.04

-0.29%

4,215,538

UNCH

UNCH

3,187,278

DLM

Del Monte Foods Co

$13.88

0.19

1.39%

YHOO

Yahoo! Inc

$13.88

0.12

0.87% 18,380,348

GGP

General Growth Prope...

$13.92

0.04

0.29%

1,296,631

AKS

AK Steel Holding Cor...

$13.99

0.12

0.87%

7,490,542

BAC

Bank Of America Corp...

$14.04

0.01

0.07% #######

CBL

CBL & Associates Pro...

$14.07

0.05

0.36%

2,923,859

SOA

Solutia Inc

$14.11

-0.06

-0.42%

2,066,666

BRFS

Brf-Brasil Foods S A

$14.12

0.66

4.90%

1,304,332

HOLX

Hologic Inc

$14.14

0.16

1.14%

2,336,627

BKD

Brookdale Senior Liv...

$14.18

-0.07

-0.49%

1,189,276

CNP

CenterPoint Energy I...

$14.23

-0.1

-0.70%

3,189,513

SFD

Smithfield Foods Inc

$14.25

0.18

1.28%

1,678,135

OMX

OfficeMax Inc

$14.29

0.09

0.63%

1,286,082

STLD

Steel Dynamics Inc

$14.32

-0.06

-0.42%

2,841,062

HST

Host Hotels & Resort...

$14.34

0.02

0.14% 10,521,246

CMC

Commercial Metals Co

$14.39

0.13

0.91%

1,771,471

TMX

Telefonos de Mexico ...

$14.45

0.12

0.84%

1,486,677

JBL

Jabil Circuit Inc

$14.51

-0.22

-1.49%

3,851,497

XCO

Exco Resources Inc

$14.51

0.01

0.07%

1,526,541

ETFC

E*Trade Financial Co...

$14.63

0.2

1.39%

3,124,659

TNE

Tele Norte Leste

$14.63

0.08

0.55%

5,670,460

GGB

Gerdau SA

$14.64

-0.08

-0.54%

5,213,609

BXS

Bancorpsouth Inc

$14.66

0.64

4.56%

1,453,924

CQB

Chiquita Brands Inte...

$14.68

1.47

11.13%

1,545,203

LEN

Lennar Corp

$14.77

0.06

0.41%

3,116,476

CBS

CBS Corp

$14.78

0.1

0.68%

7,216,721

SLE

Sara Lee Corp

$14.79

0.01

0.07%

4,948,618

NWS

News Corp

$14.79

0.17

1.16%

2,598,800

SCHW

Charles Schwab Corp ...

$14.79

-0.25

-1.66%

7,683,413

MRVL

Marvell Technology G...

$14.92

0.07

WX

WuXi PharmaTech Inc

$15.00

PFE

Pfizer Inc

$15.00

-0.09

-0.60% 44,041,101

BPO

Brookfield Propertie...

$15.04

-0.51

-3.28% 13,383,124

KIM

Kimco Realty Corpora...

$15.07

-0.06

-0.40%

5,743,211

CVA

Covanta Holding Corp

$15.07

-0.09

-0.59%

1,551,165

SLT

Sterlite Industries ...

$15.11

0.13

0.87%

1,409,310

GFA

Gafisa SA

$15.14

0.24

1.61%

2,318,346

CIG

Companhia Energetica...

$15.20

-0.04

-0.26%

2,478,109

CDE

Coeur d'Alene Mines ...

$15.23

0.14

0.93%

1,788,512

IGT

International Game T...

$15.24

0.26

1.74%

5,322,891

DFS

Discover Financial S...

$15.27

0.17

1.13%

4,279,813

LPL

LG Display Co Ltd

$15.37

0.09

0.59%

1,086,587

ARMH

ARM Holdings PLC

$15.45

-0.1

-0.64%

1,661,675

IMAX

Imax Corporation

$15.47

-0.02

-0.13%

1,396,931

NZ

Netezza Corporation

$15.50

0.22

1.44%

1,029,694

NWL

Newell Rubbermaid In...

$15.50

-0.08

-0.51%

7,945,609

EXR

Extra Space Storage ...

$15.51

0.15

0.98%

1,466,934

UNCH

1,612,599

0.47% 31,269,811
UNCH

2,338,255

EWBC

East West Bancorp In...

$15.59

-0.11

-0.70%

1,734,166

STEC

STEC Inc

$15.60

0.23

1.50%

1,394,002

HRB

H&R Block Inc

$15.68

0.23

1.49%

5,957,663

AGO

Assured Guaranty Ltd

$15.70

-0.36

-2.24%

1,454,733

FBR

Fibria Celulose S A

$15.70

0.12

0.77%

1,978,913

EAT

Brinker Internationa...

$15.72

-0.12

-0.76%

1,128,969

LOGI

Logitech Internation...

$15.74

-0.31

-1.93%

2,057,688

AMTD

TD Ameritrade Holdin...

$15.74

-0.15

-0.94%

2,244,610

HK

Petrohawk Energy Cor...

$15.77

-0.14

-0.88%

4,554,498

DEI

Douglas Emmett Inc

$15.81

0.06

0.38%

1,481,301

IAG

Iamgold Corporation

$15.81

0.33

2.13%

1,776,285

TCB

TCF Financial Corp

$15.84

0.2

1.28%

1,604,950

DNR

Denbury Resources In...

$15.84

0.08

0.51%

3,915,930

MFC

Manulife Financial C...

$15.91

0.08

0.51%

2,401,044

CMS

CMS Energy Corp (The...

$15.92

-0.24

-1.49%

3,898,528

QLGC

QLogic Corp

$15.92

-0.01

-0.06%

2,605,797

ERTS

Electronic Arts Inc

$15.93

-0.08

-0.50%

3,533,319

ARBA

Ariba Inc

$15.97

-1.61

-9.16%

3,187,053

PSS

Collective Brands In...

$16.02

0.2

1.26%

1,089,498

FNSR

Finisar Corp

$16.03

-1.27

-7.34%

5,234,652

GE

General Electric Co

$16.12

-0.03

-0.19% 60,268,043

WFT

Weatherford Internat...

$16.20

0.36

2.27% 14,024,522

WU

Western Union Co

$16.23

-0.18

-1.10%

7,422,429

VLCM

Volcom Inc

$16.27

-2.98

-15.48%

1,009,605

EGO

Eldorado Gold Corpor...

$16.29

0.36

2.26%

2,863,101

VIP

Vimpelcom Ltd

$16.31

0.05

0.31%

2,404,946

TE

TECO Energy Inc

$16.34

-0.13

-0.79%

1,760,314

SKM

SK Telecom Co Ltd

$16.38

0.14

0.86%

1,466,101

KGC

Kinross Gold Corpora...

$16.39

0.22

1.36%

4,187,933

ARM

ArvinMeritor Inc

$16.41

0.35

2.18%

3,345,741

PTEN

Patterson-UTI Energy...

$16.43

0.16

0.98%

8,228,973

NI

Nisource Inc

$16.50

-0.03

-0.18%

2,730,002

NUAN

Nuance Communication...

$16.51

0.04

0.24%

1,126,185

IM

Ingram Micro Inc

$16.53

0.36

2.23%

1,352,910

SAI

SAIC Inc

$16.63

-0.09

-0.54%

1,619,643

MDRX

Allscripts-Misys Hea...

$16.69

-0.01

-0.06%

1,691,515

GNK

Genco Shipping & Tra...

$16.70

-0.41

-2.40%

1,307,958

SID

Companhia Siderurgic...

$16.79

-0.27

-1.58%

6,356,115

RRD

R.R. Donnelley & Son...

$16.87

-0.05

-0.30%

2,194,808

POM

Pepco Holdings Inc

$16.91

-0.13

-0.76%

2,063,681

BC

Brunswick Corporatio...

$16.92

0.25

1.50%

2,377,860

UBS

UBS AG

$16.97

0.05

0.30%

6,847,911

ARUN

Aruba Networks Inc

$16.98

-0.92

-5.14%

2,177,348

TSRA

Tessera Technologies...

$16.98

-0.24

-1.39%

1,092,635

VLO

Valero Energy Corp

$16.99

0.09

0.53% 13,882,754

CBG

Cb Richard Ellis Gro...

$17.00

0.52

3.16%

6,312,256

STZ

Constellation Brands...

$17.06

-0.01

-0.06%

1,222,253

DUK

Duke Energy Corp

$17.10

-0.07

-0.41%

7,789,092

TLM

Talisman Energy Inc.

$17.14

0.09

0.53%

2,553,522

ANV

Allied Nevada Gold C...

$17.25

0.35

2.07%

1,804,323

BEXP

Brigham Exploration ...

$17.26

-0.07

-0.40%

2,813,839

NYB

New York Cmnty Banco...

$17.26

-0.01

-0.06%

3,196,372

TOL

Toll Brothers Inc

$17.36

0.28

1.64%

2,405,296

MYL

Mylan Laboratories I...

$17.40

-0.09

-0.51%

7,970,978

NLY

Annaly Capital Manag...

$17.40

-0.11

-0.63% 15,799,245

JNY

Jones Apparel Group ...

$17.44

0.21

TSN

Tyson Foods Inc

$17.51

0.16

SWKS

Skyworks Solutions I...

$17.53

-0.57

ISLN

Isilon Systems Inc

$17.54

0.35

2.04%

1,041,906

ANN

Ann Taylor Stores Co...

$17.54

0.38

2.21%

1,709,368

AEIS

Advanced Energy Indu...

$17.61

1.31

8.04%

1,404,464

MPWR

Monolithic Power Sys...

$17.62

-0.61

-3.35%

1,244,539

XL

Xl Group Plc

$17.73

-0.11

-0.62%

3,034,265

IVN

Ivanhoe Mines Ltd.

$17.76

0.25

1.43%

1,890,797

GXP

Great Plains Energy ...

$17.94

-0.08

-0.44%

1,021,874

APL

Atlas Pipeline Partn...

$18.04

1.04

6.12%

1,610,660

BMR

Biomed Realty Trust ...

$18.04

0.08

0.45%

2,123,534

GPS

Gap Inc

$18.11

0.1

0.56%

9,712,243

GLW

Corning Inc

$18.12

-0.04

FMCN

Focus Media Holding ...

$18.13

0.39

2.20%

1,475,075

NBR

Nabors Industries Lt...

$18.41

-0.19

-1.02%

5,288,538

CMCSK

Comcast Corp Cl A Sp...

$18.46

0.37

2.05%

4,983,535

Macys Inc

$18.65

0.01

0.05%

9,609,848

QGEN

QIAGEN NV

$18.72

0.45

2.46%

1,807,149

RPM

RPM International In...

$18.77

0.21

1.13%

1,120,248

SLW

Silver Wheaton Corp.

$18.85

0.48

2.61%

3,337,442

CLNE

Clean Energy Fuels C...

$18.88

0.18

0.96%

2,582,338

AMLN

Amylin Pharmaceutica...

$18.92

0.18

0.96%

1,295,053

TV

Grupo Televisa SA

$19.00

0.4

2.15%

2,710,906

SEIC

SEI Investments Co

$19.18

-0.16

-0.83%

2,142,047

CPX

Complete Production ...

$19.25

0.75

4.05%

2,678,587

GNTX

Gentex Corportion

$19.27

0.11

0.57%

1,094,866

PWE

Penn West Energy Tru...

$19.39

-0.12

-0.62%

1,225,199

WMB

Williams Companies I...

$19.41

0.27

1.41%

6,595,340

PKI

PerkinElmer Inc

$19.46

0.22

1.14%

1,755,598

CMCSA

Comcast Corp New

$19.47

0.34

1.78% 27,017,094

NDAQ

NASDAQ OMX Group Inc

$19.47

0.01

0.05%

3,635,456

CRUS

Cirrus Logic Inc

$19.50

-0.22

-1.12%

4,741,932

IVZ

Invesco Ltd

$19.54

-0.1

-0.51%

2,484,586

NTRI

NutriSystem Inc

$19.56

-2.69

-12.09%

3,434,304

CA

CA Inc

$19.56

0.17

0.88%

4,448,330

PGR

The Progressive Corp

$19.64

-0.07

-0.36%

2,691,994

RMBS

Rambus Inc

$19.65

0.3

1.55%

1,922,248

MOLX

Molex Inc

$19.71

-0.08

-0.40%

1,018,458

1.22%

1,772,861

0.92%

3,261,598

-3.15% 10,213,245

-0.22% 14,838,351

TEX

Terex Corp

$19.74

0.3

EMC

EMC Corp

$19.79

-0.13

CVH

Coventry Health Care...

$19.83

0.98

GME

1.54%

4,004,817

-0.65% 20,142,328
5.20%

3,327,550

Gamestop Corp New

$20.05

0.31

1.57%

2,370,423

TIN

Temple-Inland Inc

$20.06

-0.07

-0.35%

1,607,795

DISH

DISH Network Corp

$20.08

0.19

0.96%

2,116,336

QSFT

Quest Software Inc

$20.16

0.91

4.73%

2,319,288

ABB

ABB Ltd

$20.18

0.04

0.20%

2,939,452

BR

Broadridge Financial...

$20.30

-0.23

-1.12%

1,069,384

SFSF

SuccessFactors Inc

$20.31

-0.19

-0.93%

1,572,244

STO

StatoilHydro ASA

$20.33

-0.36

-1.74%

2,041,863

SPLS

Staples Inc

$20.33

0.48

2.42%

9,643,582

CTV

Commscope Inc

$20.34

-1

-4.69%

5,410,717

SPR

Spirit Aerosystems H...

$20.35

0.04

0.20%

1,178,341

ASIA

AsiaInfo Holdings In...

$20.40

1.25

6.53%

4,033,832

HPT

Hospitality Properti...

$20.45

-0.04

-0.20%

1,074,018

SWY

Safeway Inc

$20.54

0.09

0.44%

5,138,304

ANW

Aegean Marine Petrol...

$20.56

-2.6

-11.23%

3,141,495

INTC

Intel Corporation

$20.60

-0.43

-2.04% 67,395,898

NXY

Nexen Inc.

$20.70

-0.17

-0.81%

LOW

Lowe's Companies Inc

$20.74

0.26

1.27% 11,694,198

TXT

Textron Inc

$20.76

0.07

0.34%

3,719,719

SE

Spectra Energy Corp

$20.79

0.1

0.48%

6,192,865

LEG

Leggett & Platt Inc

$20.84

0.07

0.34%

1,159,662

BCS

Barclays PLC

$20.87

-0.02

-0.10%

2,298,080

EBAY

eBay Inc

$20.91

0.14

0.67% 10,256,319

FTE

France Telecom

$20.97

0.11

0.53%

1,024,067

KMX

CarMax Inc

$21.10

0.21

1.01%

2,424,358

UDR

UDR Inc

$21.11

0.04

0.19%

1,519,467

MAT

Mattel, Inc

$21.16

-0.15

-0.70%

6,079,094

WRI

Weingarten Realty In...

$21.17

KR

The Kroger Co

$21.18

0.03

0.14%

4,195,474

FII

Federated Investors ...

$21.22

-0.31

-1.44%

1,467,925

MNTA

Momenta Pharmaceutic...

$21.34

0.32

1.52%

1,825,612

AIV

Apartment Investment...

$21.47

0.15

0.70%

3,121,464

PWR

Quanta Services Inc

$21.48

-0.18

-0.83%

2,783,215

VMED

Virgin Media Inc

$21.53

0.52

SEE

Sealed Air Corp

$21.63

-0.23

-1.05%

1,603,772

TSL

Trina Solar Limited

$21.74

-0.26

-1.18%

2,611,427

MTL

Mechel OAO

$21.78

-0.18

-0.82%

3,276,377

SNPS

Synopsys Inc

$21.84

0.02

0.09%

1,404,317

BMRN

BioMarin Pharmaceuti...

$21.85

0.59

2.78%

1,664,994

BVF

Biovail Corporation

$21.89

-0.02

-0.09%

1,270,017

XEL

Xcel Energy Inc

$21.99

-0.27

-1.21%

2,670,973

VOLC

Volcano Corp

$22.07

1.01

4.80%

1,175,965

TIE

Titanium Metals Corp

$22.14

0.31

1.42%

2,329,660

MO

Altria Group Inc

$22.16

0.14

0.64% 10,532,947

UNCH

UNCH

1,876,507

1,086,058

2.48% 10,754,653

ZION

Zions Bancorp

$22.19

0.14

0.63%

4,743,519

MBT

Mobile Telesystems O...

$22.20

0.23

1.05%

1,499,257

OVTI

Omnivision Technolog...

$22.31

-0.41

-1.80%

1,245,807

KBR

KBR Inc

$22.38

0.23

1.04%

2,705,028

ITUB

Itau Unibanco Hldg S...

$22.39

0.09

0.40%

9,426,149

CBI

Chicago Bridge & Iro...

$22.51

0.54

2.46%

1,210,443

GSIC

GSI Commerce Inc

$22.52

-0.26

-1.14%

1,453,487

SNH

Senior Housing Prope...

$22.55

0.12

0.53%

1,206,346

PXP

Plains Exploration &...

$22.55

0.02

0.09%

1,712,213

EXPE

Expedia Inc

$22.68

1.61

7.64% 15,384,010

NRG

NRG Energy Inc

$22.68

0.26

1.16%

2,927,548

SPN

Superior Energy Serv...

$22.79

-0.09

-0.39%

1,060,974

AYE

Allegheny Energy Inc

$22.80

-0.29

-1.26%

2,869,709

UNM

Unum Group

$22.82

0.08

0.35%

2,651,294

PAAS

Pan American Silver ...

$22.96

0.43

1.91%

1,117,044

FWLT

Foster Wheeler Ag

$23.02

0.02

0.09%

1,183,792

CSCO

Cisco Systems Inc

$23.07

-0.14

HSC

Harsco Corp

$23.16

0.2

0.87%

1,564,552

SCMR

Sycamore Networks In...

$23.28

0.81

3.60%

1,103,636

HIG

Hartford Financial S...

$23.41

0.11

0.47%

6,746,005

CAKE

Cheesecake Factory I...

$23.44

-0.02

-0.09%

1,244,661

VOD

Vodafone Group PLC

$23.48

-0.03

-0.13%

4,401,013

CAG

ConAgra Inc

$23.48

0.15

0.64%

3,371,847

MDR

McDermott Internatio...

$23.51

-0.39

-1.63%

4,217,714

MMC

Marsh & McLennan Com...

$23.52

0.32

1.38%

2,570,804

HNT

Health Net Inc

$23.55

0.07

0.30%

1,245,027

MCO

Moodys Corp

$23.55

-0.09

-0.38%

1,742,398

ORCL

Oracle Corporation

$23.64

-0.06

-0.25% 48,321,737

IRM

Iron Mountain Inc

$23.67

-0.39

-1.62%

ACI

Arch Coal Inc

$23.69

1.19

LHO

Lasalle Hotel Proper...

$23.72

-0.14

-0.59%

1,189,659

UAUA

UAL Corp

$23.74

-0.04

-0.17%

3,864,161

LNCR

Lincare Holdings Inc

$23.76

-0.06

-0.25%

1,157,640

PDE

Pride International ...

$23.79

0.41

1.75%

3,274,646

ME

Mariner Energy Inc

$23.89

0.1

0.42%

1,413,132

USB

US Bancorp

$23.90

-0.04

MWV

Meadwestvaco Corp

$23.96

0.04

0.17%

1,708,794

ENDP

Endo Pharmaceuticals...

$24.01

0.09

0.38%

1,287,811

ACF

AmeriCredit Corp

$24.11

-0.05

-0.21%

5,438,984

IP

International Paper ...

$24.20

0.11

0.46%

4,836,553

VALEP

Vale S A

$24.23

0.12

0.50% 11,867,652

CRI

Carters Inc

$24.24

0.28

1.17%

1,997,788

PPDI

Pharmaceutical Produ...

$24.26

0.76

3.23%

1,846,403

NLC

Nalco Holding Co

$24.39

0.01

0.04%

1,619,506

PBI

Pitney Bowes Inc

$24.41

-0.14

-0.57%

1,335,397

AN

AutoNation Inc

$24.43

0.1

0.41%

2,162,422

CECO

Career Education Cor...

$24.43

-0.17

-0.69%

1,087,435

-0.60% 42,185,306

1,565,931

5.29% 10,050,623

-0.17% 10,477,897

JCP

JC Penney Co Inc

$24.63

-0.02

-0.08%

3,922,631

JEF

Jefferies Group Inc

$24.69

-0.06

-0.24%

1,179,880

TXN

Texas Instruments In...

$24.69

-0.19

-0.76% 13,151,798

DBRN

Dress Barn Inc

$24.70

0.9

3.78%

1,683,866

ARW

Arrow Electronics In...

$24.79

0.01

0.04%

2,281,130

BBT

BB&T Corp

$24.83

-0.22

-0.88%

7,927,049

SBUX

Starbucks Corp

$24.85

0.03

0.12%

7,840,137

BMY

Bristol-Myers Squibb...

$24.92

-0.16

AMB

AMB Property Corp

$24.96

0.74

3.06%

2,724,167

IACI

IAC/InterActiveCorp

$25.00

-0.03

-0.12%

1,330,513

CAL

Continental Airlines...

$25.02

-0.18

-0.71%

3,755,522

BK

Bank Of New York Mel...

$25.07

-0.19

-0.75%

6,381,135

BAM

Brookfield Asset Man...

$25.09

0.13

0.52%

1,031,758

AVT

Avnet Inc

$25.15

-0.46

-1.80%

2,414,841

RHI

Robert Half Internat...

$25.18

0.01

0.04%

1,117,083

RDC

Rowan Companies Inc

$25.26

0.09

0.36%

1,563,401

DPL

DPL Inc

$25.31

-0.59

-2.28%

1,507,521

AEE

Ameren Corp

$25.37

-0.43

-1.67%

1,744,718

CCJ

Cameco Corporation

$25.49

0.1

0.39%

1,919,319

WYN

Wyndham Worldwide Co...

$25.53

0.2

0.79%

3,786,087

WCRX

Warner Chilcott Plc ...

$25.60

1.21

4.96%

5,099,675

PFG

Principal Financial ...

$25.61

-0.29

-1.12%

4,192,575

LTD

Limited Brands Inc

$25.64

0.16

0.63%

4,657,869

MSFT

Microsoft Corporatio...

$25.81

-0.22

HGSI

Human Genome Science...

$25.94

0.78

AT&T Inc

$25.94

-0.08

-0.31% 25,605,043

STI

SunTrust Banks Inc

$25.95

-0.01

-0.04%

4,405,016

PAYX

Paychex Inc

$25.99

-0.13

-0.50%

6,424,699

ONXX

ONYX Pharmaceuticals...

$26.00

0.39

1.52%

1,105,192

EME

EMCOR Group Inc

$26.01

-0.6

-2.25%

1,290,242

LNC

Lincoln National Cor...

$26.04

0.28

1.09%

6,544,536

AMED

AMEDISYS Inc

$26.27

0.75

2.94%

1,098,382

ERJ

Embraer Empresa Bras...

$26.37

1.17

4.64%

2,737,431

WDC

Western Digital Corp...

$26.39

-0.58

-2.15%

8,132,229

ATHR

Atheros Communicatio...

$26.44

0.21

0.80%

2,371,884

PDCO

Patterson Companies ...

$26.68

0.61

2.34%

1,334,234

WSM

Williams-Sonoma Inc

$26.71

0.07

0.26%

1,645,341

NVLS

Novellus Systems Inc

$26.71

-0.24

-0.89%

1,605,608

VIV

Vivo Participacoes S...

$26.74

0.33

1.25%

1,213,348

ODSY

Odyssey HealthCare I...

$26.76

0.05

0.19%

1,108,046

CAVM

Cavium Networks Inc

$26.83

-1.83

-6.39%

4,114,463

LVS

Las Vegas Sands Corp

$26.86

MS

Morgan Stanley

$26.99

TEL

Tyco Electronics Ltd...

$27.00

-0.08

-0.30%

3,472,168

WRB

WR Berkley Corp

$27.01

0.27

1.01%

2,436,565

HOG

Harley-Davidson Inc

$27.23

0.22

0.81%

3,013,186

PPL

PPL Corp

$27.29

-0.06

-0.07
UNCH

-0.64% 11,438,207

-0.85% 83,534,777
3.10%

1,789,715

-0.26% 26,544,367
UNCH

16,063,325

-0.22% 10,399,822

DOW

Dow Chemical Co

$27.33

0.06

0.22%

9,240,811

ADM

Archer Daniels Midla...

$27.36

0.36

1.33%

6,619,303

KMT

Kennametal Inc

$27.39

-0.4

-1.44%

1,202,482

CVC

Cablevision Systems ...

$27.41

0.62

2.31%

3,202,343

Cincinnati Financial...

$27.55

-0.19

-0.68%

1,109,625

TEN

Tenneco Inc

$27.60

1.63

6.28%

3,225,629

OI

Owens-Illinois Inc

$27.65

0.9

3.36%

4,354,747

ALTR

Altera Corp

$27.72

0.11

0.40% 10,607,282

WFC

Wells Fargo & Co

$27.73

0.04

0.14% 27,504,981

FRX

Forest Laboratories ...

$27.75

-0.07

-0.25%

2,992,535

JNPR

Juniper Networks Inc

$27.78

0.18

0.65%

5,804,493

VALE

Vale S A

$27.80

0.24

0.87% 21,401,129

CCK

Crown Holdings Inc

$27.83

0.29

1.05%

1,082,377

NU

Northeast Utilities

$27.84

-0.21

-0.75%

1,330,435

AET

Aetna Inc

$27.85

0.36

1.31%

4,915,979

XLNX

Xilinx Inc

$27.92

0.11

0.40%

8,919,346

Agilent Technologies...

$27.93

-0.22

-0.78%

3,694,073

CE

Celanese Corp

$28.09

0.14

0.50%

2,180,906

VRSN

VeriSign Inc

$28.15

-0.3

-1.05%

4,075,892

ALL

Allstate Corp

$28.24

-0.01

-0.04%

3,922,712

APKT

Acme Packet Inc

$28.26

-4.13

-12.75%

8,423,486

VSEA

Varian Semiconductor...

$28.26

-0.77

-2.65%

1,494,259

ARO

Aeropostale Inc

$28.43

0.09

0.32%

3,668,439

NUS

Nu Skin Enterprises ...

$28.48

-0.47

-1.62%

1,003,930

HD

Home Depot Inc

$28.51

0.46

GRMN

Garmin Ltd

$28.51

-0.04

-0.14%

3,392,976

WAG

Walgreen Co

$28.55

0.23

0.81%

7,197,078

FST

Forest Oil Corp

$28.59

-0.36

-1.24%

2,637,853

DBD

Diebold Inc

$28.62

0.01

0.03%

1,031,873

UL

Unilever PLC

$28.63

0.12

0.42%

1,230,720

CINF

1.64% 14,853,137

FIS

Fidelity National In...

$28.67

0.02

0.07%

8,863,747

CCE

Coca-Cola Enterprise...

$28.70

-0.07

-0.24%

2,677,489

ADBE

Adobe Systems Inc

$28.72

0.02

0.07%

4,531,420

JCI

Johnson Controls Inc

$28.81

0.19

0.66%

7,199,749

RCL

Royal Caribbean Crui...

$28.86

-0.16

-0.55%

2,321,349

LM

Legg Mason, Inc.

$28.89

-0.06

-0.21%

1,867,708

NYX

NYSE Euronext Inc

$28.97

-0.08

-0.28%

1,822,931

VZ

Verizon Communicatio...

$29.06

0.18

SNY

Sanofi Aventis

$29.14

-0.14

-0.48%

2,476,367

KFT

Kraft Foods Inc

$29.21

0.1

0.34%

6,954,515

UN

Unilever NV

$29.49

0.1

0.34%

2,141,296

ADSK

Autodesk Inc

$29.54

1.03%

3,619,443

NETL

NetLogic Microsystem...

$29.56

UNCH

UNCH

2,509,000

PLCM

Polycom Inc

$29.68

UNCH

UNCH

1,164,014

ADI

Analog Devices Inc

$29.71

-0.03

-0.10%

3,132,921

FLIR

FLIR Systems Inc

$29.76

0.12

0.40%

1,077,606

HAL

Halliburton Co

$29.88

-0.23

0.3

0.62% 19,105,723

-0.76% 13,337,890

BMS

Bemis Company Inc

$29.96

0.29

0.98%

ABC

AmerisourceBergen Co...

$29.97

0.99

3.42% 10,124,285

1,046,715

XRAY

DENTSPLY Internation...

$30.02

0.98

3.37%

1,986,578

PTV

Pactiv Corp

$30.42

-1.12

-3.55%

5,002,502

UNH

UnitedHealth Group I...

$30.45

0.01

0.03%

4,891,985

MCHP

Microchip Technology...

$30.45

0.07

0.23%

2,780,879

COG

Cabot Oil & Gas Corp

$30.47

-0.06

-0.20%

1,344,118

ECA

EnCana Corporation

$30.53

0.18

0.59%

2,962,465

MEE

Massey Energy Co

$30.58

0.18

0.59%

2,752,886

FRO

Frontline Ltd

$30.60

-0.91

-2.89%

1,767,653

TPX

Tempur Pedic Interna...

$30.67

-0.53

-1.70%

1,408,094

LINE

Linn Energy Llc

$30.69

0.55

1.82%

1,007,303

MHP

McGraw-Hill Companie...

$30.69

0.57

1.89%

1,993,711

CVS

CVS Caremark Corp

$30.69

-0.21

-0.68% 10,968,803

MT

ArcelorMittal

$30.70

-0.24

-0.78%

7,263,309

CI

CIGNA Corp

$30.76

0.14

0.46%

2,601,603

GMCR

Green Mountain Coffe...

$30.79

-0.57

-1.82%

3,657,361

SYY

Sysco Corp

$30.97

0.19

0.62%

2,136,884

CRL

Charles River Labora...

$31.08

-0.87

-2.72%

4,979,299

PHG

Koninklijke Philips ...

$31.12

0.41

1.34%

1,117,217

AVP

Avon Products Inc

$31.13

0.86

2.84%

5,787,590

SNE

Sony Corp

$31.22

-0.68

-2.13%

1,537,979

SYNA

Synaptics Inc

$31.30

-0.15

-0.48%

1,172,500

HIW

Highwoods Properties...

$31.31

-0.27

-0.85%

1,566,301

EFX

Equifax Inc

$31.34

-0.04

-0.13%

1,133,852

SCCO

Southern Copper Corp

$31.41

0.22

0.71%

2,610,347

TWX

Time Warner Inc

$31.46

0.2

0.64%

4,700,373

CEG

Constellation Energy...

$31.60

-0.15

-0.47%

3,042,325

KLAC

KLA-Tencor Corp

$31.67

0.85

2.76%

5,247,270

LRY

Liberty Property Tru...

$31.70

-0.13

-0.41%

1,425,980

TDC

Teradata Corp

$31.80

-0.31

-0.97%

1,581,934

PBRA

Petroleo Brasileiro ...

$31.85

0.41

1.30%

5,537,412

RSG

Republic Services In...

$31.86

-0.12

-0.38%

2,319,605

LLTC

Linear Technology Co...

$31.88

-0.03

-0.09%

4,279,124

RHT

Red Hat Inc

$32.15

0.14

0.44%

3,119,912

URBN

Urban Outfitters Inc

$32.16

0.14

0.44%

2,853,856

ASML

ASML Holding NV

$32.19

0.2

0.63%

3,088,401

CAH

Cardinal Health Inc

$32.27

-0.04

-0.12%

4,859,336

CYH

Community Health Sys...

$32.43

2.33

7.74%

3,183,713

NE

Noble Corporation Ba...

$32.50

0.47

1.47%

3,610,373

PEG

Public Service Enter...

$32.90

-0.92

-2.72%

5,140,633

DNDN

Dendreon Corp

$32.91

0.13

0.40%

2,682,556

SU

Suncor Energy Inc.

$32.95

0.21

0.64%

4,624,250

HRC

Hill-Rom Holdings In...

$33.04

1.04

3.25%

1,282,928

VIAB

Viacom Inc

$33.04

0.1

0.30%

3,261,379

VPRT

Vistaprint N V

$33.05

1.06

3.31%

3,466,766

MFE

McAfee Inc

$33.10

2.85

9.42%

6,878,493

EIX

Edison International

$33.15

-0.18

-0.54%

GILD

Gilead Sciences Inc

$33.32

-0.09

-0.27% 10,963,656

2,262,934

CPO

Corn Products Intern...

$33.34

0.38

MRO

Marathon Oil Corp

$33.45

TKR

Timken Co (The)

$33.62

VRTX

Vertex Pharmaceutica...

$33.66

DIS

Walt Disney Co

MAR

Marriott Internation...

WM

1.15%

1,049,594

0.09

0.27%

5,435,022

-0.14

-0.41%

1,898,062

1.05

3.22%

1,276,430

$33.69

-0.02

-0.06%

7,805,184

$33.91

0.15

0.44%

4,305,926

Waste Management Inc

$33.95

-0.3

-0.88%

3,965,080

JWN

Nordstrom Inc

$34.00

0.47

1.40%

2,893,251

CHKP

Check Point Software...

$34.02

0.49

1.46%

1,834,143

GIS

General Mills Inc

$34.20

0.07

0.21%

8,450,492

BIG

Big Lots Inc

$34.31

0.14

0.41%

1,584,021

OSK

Oshkosh Corp

$34.38

0.06

0.17%

1,469,107

CNQ

Canadian Natural Res...

$34.42

-0.2

-0.58%

2,127,821

MRK

Merck & Co Inc New

$34.46

-0.6

-1.71% 21,732,429

VCI

Valassis Communicati...

$34.57

0.56

1.65%

1,060,746

BBY

Best Buy Co Inc

$34.66

0.11

0.32%

7,350,079

CCL

Carnival Corp

$34.68

0.28

0.81%

3,740,112

AGCO

AGCO Corp

$34.76

0.83

2.45%

1,821,301

TRW

TRW Automotive Holdi...

$35.09

1.03

3.02%

2,120,196

GSK

GlaxoSmithKline PLC

$35.17

0.01

0.03%

2,483,446

TCK

Teck Resources Limit...

$35.25

0.5

1.44%

4,692,976

SO

The Southern Co

$35.33

-0.16

-0.45%

5,692,130

BBG

Bill Barrett Corp

$35.38

0.47

1.35%

1,459,548

HCP

HCP Inc

$35.47

0.17

0.48%

2,985,204

BMC

BMC Software Inc

$35.58

-0.04

-0.11%

3,544,309

LLY

Eli Lilly and Co

$35.60

0.15

0.42%

7,661,769

CTL

Centurylink Inc

$35.62

0.22

0.62%

2,290,386

JCG

J Crew Group Inc

$35.63

0.21

0.59%

1,088,301

SUN

Sunoco Inc

$35.67

1.38

4.02%

5,728,791

GES

Guess Inc

$35.70

0.15

0.42%

1,168,031

AGP

Amerigroup Corp

$35.76

2.81

8.53%

2,499,655

AVY

Avery Dennison Corp

$35.85

-0.35

-0.97%

1,748,253

PCL

Plum Creek Timber Co...

$35.88

-0.57

-1.56%

2,104,016

CPB

Campbell Soup Co

$35.90

0.13

0.36%

2,298,936

UHS

Universal Health Ser...

$35.97

1.69

4.93%

2,124,182

AEP

American Electric Po...

$35.98

-0.12

-0.33%

6,137,850

BRCM

Broadcom Corp

$36.03

-0.66

-1.80% 10,083,312

SBAC

SBA Communications C...

$36.18

0.84

2.38%

1,171,507

CIT

Cit Group Inc

$36.36

-0.14

-0.38%

1,826,144

PBR

Petroleo Brasileiro ...

$36.40

0.78

SWN

Southwestern Energy ...

$36.45

-0.28

-0.76%

5,824,356

JEC

Jacobs Engineering G...

$36.57

0.59

1.64%

2,389,854

EQT

Eqt Corp

$36.68

-0.18

-0.49%

2,125,594

KSU

Kansas City Southern

$36.70

-0.01

-0.03%

1,127,421

LXK

Lexmark Internationa...

$36.75

0.27

0.74%

1,901,105

2.19% 14,143,178

STJ

Saint Jude Medical I...

$36.77

0.42

1.16%

2,206,322

THOR

Thoratec Corp

$36.78

-5.76

-13.54%

6,577,581

ANF

Abercrombie & Fitch ...

$36.94

0.52

1.43%

2,400,550

COH

Coach Inc

$36.97

0.52

1.43%

3,684,404

MDT

Medtronic Inc

$36.97

0.87

2.41%

7,447,712

SKX

Skechers USA Inc

$37.09

-0.27

-0.72%

1,857,571

RVBD

Riverbed Technology ...

$37.09

0.29

0.79%

1,649,157

RRC

Range Resources Corp

$37.12

-1.19

-3.11%

5,279,358

Loews Corp

$37.15

-0.04

-0.11%

2,451,496

DTV

Directv

$37.16

0.45

1.23%

5,922,369

OMC

Omnicom Group Inc

$37.26

-0.01

-0.03%

3,823,667

AIZ

Assurant Inc

$37.29

0.11

0.30%

1,514,821

COV

Covidien Plc

$37.32

0.44

1.19%

4,914,223

NHP

Nationwide Health Pr...

$37.42

-0.11

-0.29%

1,577,454

NIHD

NII Holdings Inc

$37.46

-0.24

-0.64%

1,042,356

IR

Ingersoll-Rand Plc

$37.46

0.01

0.03%

2,799,713

CNX

Consol Energy Inc

$37.48

0.71

1.93%

4,115,755

OFC

Corporate Office Pro...

$37.50

-0.15

-0.40%

1,449,726

DPS

Dr Pepper Snapple Gr...

$37.55

0.43

1.16%

3,229,604

AON

Aon Corp

$37.67

1.04

2.84%

4,841,523

FE

FirstEnergy Corp

$37.70

-0.38

-1.00%

3,829,127

GPN

Global Payments Inc

$37.73

0.33

0.88%

1,061,252

EPD

Enterprise Products ...

$37.79

1.01

2.75%

1,888,552

BBBY

Bed Bath & Beyond In...

$37.88

0.55

1.47%

2,512,447

WFMI

Whole Foods Market I...

$37.97

-0.87

-2.24%

3,459,644

QCOM

QUALCOMM Inc

$38.08

-0.7

PNW

Pinnacle West Capita...

$38.09

-0.17

-0.44%

1,551,170

PLL

Pall Corp

$38.24

0.43

1.14%

1,131,293

CASY

Casey's General Stor...

$38.25

0.21

0.55%

1,064,965

TYC

Tyco International L...

$38.28

1.31

3.54%

6,136,972

ANR

Alpha Natural Resour...

$38.33

0.13

0.34%

2,400,587

AKAM

Akamai Technologies ...

$38.36

0.01

0.03%

6,984,425

CMA

Comerica Inc

$38.36

-0.43

-1.11%

2,063,140

DHR

Danaher Corp

$38.41

0.13

0.34%

5,382,013

AIG

American Intl Group ...

$38.47

-0.5

-1.28%

2,405,190

BP

BP PLC

$38.47

WMS

WMS Industries Inc

$38.51

0.71

1.88%

1,540,985

BVN

Compania de Minas Bu...

$38.61

0.67

1.77%

1,061,442

SHOO

Steven Madden Ltd

$38.63

0.15

0.39%

1,633,520

CVD

Covance Inc

$38.76

-0.89

-2.24%

3,342,907

IBN

ICICI Bank Ltd

$38.91

-0.02

-0.05%

2,294,723

STT

State Street Corp

$38.92

-0.1

-0.26%

3,408,410

GG

Goldcorp Inc.

$39.14

0.38

0.98%

3,882,153

NUE

Nucor Corp

$39.14

-0.02

-0.05%

2,599,734

NOV

National Oilwell Var...

$39.16

0.28

0.72%

6,113,578

RS

Reliance Steel & Alu...

$39.28

-0.18

-0.46%

1,248,964

CCI

Crown Castle Interna...

$39.51

0.32

0.82%

3,385,406

UNCH

-1.81% 22,121,260

UNCH

13,134,961

CAM

Cameron Internationa...

$39.59

0.03

0.08%

3,060,069

ACN

Accenture Plc Irelan...

$39.64

0.39

0.99%

3,355,420

INTU

Intuit Inc

$39.75

0.17

0.43%

3,203,639

TS

Tenaris SA

$40.05

-0.14

-0.35%

1,893,630

SLAB

Silicon Laboratories...

$40.05

-0.45

-1.11%

1,472,693

CTRP

CTrip.com Internatio...

$40.26

0.87

2.21%

1,330,912

JPM

JPMorgan Chase & Co

$40.28

0.07

0.17% 26,444,862

WPI

Watson Pharmaceutica...

$40.50

0.64

1.61%

1,838,213

AU

AngloGold Ashanti Lt...

$40.52

0.94

2.37%

2,267,099

HP

Helmerich & Payne In...

$40.53

0.09

0.22%

1,389,916

DD

EI Du Pont de Nemour...

$40.67

0.16

0.39%

5,922,443

ABX

Barrick Gold Corpora...

$41.10

0.56

1.38%

6,751,159

ADP

Automatic Data Proce...

$41.27

-0.05

-0.12%

2,931,035

YUM

Yum! Brands Inc

$41.30

-0.03

-0.07%

3,075,317

FDO

Family Dollar Stores...

$41.35

0.37

0.90%

2,883,792

MAC

Macerich Co (The)

$41.45

0.41

1.00%

1,302,356

SII

Smith International ...

$41.48

-0.11

-0.26%

3,206,191

BRE

BRE Properties Inc

$41.50

-0.15

-0.36%

1,123,782

TJX

TJX Companies Inc

$41.52

0.59

1.44%

5,667,326

ESV

Ensco Plc

$41.81

0.8

1.95%

1,288,140

EXC

Exelon Corp

$41.83

-0.1

-0.24%

4,226,076

PLCE

Children's Place Ret...

$41.85

-1.98

-4.52%

2,115,818

HANS

Hansen Natural Corp

$41.89

0.13

0.31%

1,053,515

DRI

Darden Restaurants, ...

$41.89

-0.08

-0.19%

1,293,519

Dominion Resources I...

$41.99

0.3

0.72%

3,631,707

MET

MetLife Inc

$42.06

1.86

4.63% 11,496,791

TIF

Tiffany & Co

$42.07

0.56

1.35%

2,753,365

PGN

Progress Energy Inc

$42.11

-0.21

-0.50%

2,107,418

HAS

Hasbro Inc

$42.15

0.32

0.77%

2,410,108

LRCX

Lam Research Corpora...

$42.19

-0.39

-0.92%

2,478,852

NTAP

NetApp Inc

$42.30

-0.12

-0.28%

4,194,480

COF

Capital One Financia...

$42.33

-0.09

-0.21%

4,536,322

UPL

Ultra Petroleum Corp

$42.37

-1.33

-3.04%

3,338,371

AMP

Ameriprise Financial...

$42.39

-0.59

-1.37%

4,416,312

EXPD

Expeditors Internati...

$42.64

0.65

1.55%

1,765,164

HON

Honeywell Internatio...

$42.86

0.14

0.33%

4,437,411

VECO

Veeco Instruments In...

$43.30

0.24

0.56%

1,931,606

ITW

Illinois Tool Works ...

$43.50

0.17

0.39%

3,664,788

SNDK

SanDisk Corp

$43.70

0.05

0.11%

8,846,173

BAX

Baxter International...

$43.77

0.07

0.16%

2,954,501

BWA

BorgWarner Inc

$43.86

1.38

3.25%

3,975,926

FO

Fortune Brands Inc

$43.88

0.5

1.15%

2,218,931

RGLD

Royal Gold, Inc.

$44.13

0.64

1.47%

1,065,568

DLTR

Dollar Tree Inc

$44.32

0.88

2.03%

1,837,210

United States Steel ...

$44.33

0.56

PCG

PG&E Corp

$44.40

-0.08

-0.18%

2,952,415

HNZ

H.J. Heinz Co

$44.48

-0.2

-0.45%

4,549,566

1.28% 11,973,052

HRS

Harris Corp

$44.53

-0.68

-1.50%

1,366,295

AXP

American Express Co

$44.64

0.08

0.18%

7,341,750

APH

Amphenol Corp

$44.80

0.02

0.04%

1,195,755

ILMN

Illumina Inc

$44.83

0.78

1.77%

1,133,182

TMO

Thermo Fisher Scient...

$44.86

-0.11

-0.24%

7,799,653

GPRO

Gen-Probe Inc

$44.97

2.59

6.11%

1,147,646

TAP

Molson Coors Brewing...

$45.01

0.15

0.33%

1,318,956

CBE

Cooper Industries Pl...

$45.15

-0.15

-0.33%

1,207,165

BTU

Peabody Energy Corp

$45.15

0.37

0.83%

3,332,434

ESRX

Express Scripts Inc ...

$45.18

0.52

1.16%

9,092,388

VMC

Vulcan Materials Co

$45.24

0.22

0.49%

1,010,357

HCN

Health Care REIT Inc

$45.31

0.18

0.40%

1,620,861

CSC

Computer Sciences Co...

$45.33

0.16

0.35%

1,010,549

CS

Credit Suisse Group

$45.37

-0.43

-0.94%

2,175,853

CSTR

Coinstar Inc

$45.50

-2.59

-5.39%

6,345,901

CPT

Camden Property Trus...

$45.52

0.1

0.22%

1,099,253

PCAR

PACCAR Inc

$45.82

0.23

0.50%

2,250,464

EQR

Equity Residential P...

$45.85

0.64

1.42%

2,621,697

SAP

SAP AG

$45.87

-0.72

-1.55%

3,074,662

HPQ

Hewlett-Packard Co

$46.04

-0.37

-0.80% 12,608,148

ED

Consolidated Edison ...

$46.12

-0.45

-0.97%

2,042,819

APOL

Apollo Group Inc Cl ...

$46.13

-0.94

-2.00%

3,004,245

DTE

DTE Energy Co

$46.16

-2

-4.15%

3,387,750

RIG

Transocean Ltd

$46.21

-1.18

-2.49%

8,618,180

AMT

American Tower Corp

$46.24

0.71

1.56%

3,466,633

RTN

Raytheon Co

$46.27

-0.4

-0.86%

4,344,304

SYK

Stryker Corp

$46.57

0.42

0.91%

1,841,113

DGX

Quest Diagnostics In...

$46.99

0.68

1.47%

2,125,204

NTRS

Northern Trust Corp

$46.99

-0.5

-1.05%

1,220,113

HSY

Hershey Co

$47.00

0.68

1.47%

2,450,927

HUM

Humana Inc

$47.02

0.85

1.84%

3,353,041

ITT

ITT Corp

$47.12

-2.8

-5.61%

4,402,284

ATI

Allegheny Technologi...

$47.61

0.45

0.95%

2,178,920

MOS

Mosaic Co

$47.65

0.06

0.13%

3,029,544

KSS

Kohl's Corp

$47.69

0.44

0.93%

3,807,003

DOV

Dover Corp

$47.97

0.24

0.50%

1,564,230

MHS

Medco Health Solutio...

$48.00

-0.45

-0.93%

6,380,163

TROW

T. Rowe Price Group ...

$48.23

-0.48

-0.99%

1,864,352

BHI

Baker Hughes Inc

$48.27

-0.11

-0.23%

3,829,211

FLR

Fluor Corp

$48.29

0.32

0.67%

1,643,425

HOT

Starwood Hotels & Re...

$48.45

-0.32

-0.66%

2,850,389

ENB

Enbridge Inc.

$48.64

0.68

1.42%

1,097,214

FMX

Fomento Economico Me...

$48.68

1.19

2.51%

1,038,103

NVS

Novartis AG

$48.74

-0.35

-0.71%

3,449,098

RYN

Rayonier Inc

$48.83

-0.78

-1.57%

1,138,612

TEVA

Teva Pharmaceutical ...

$48.85

1.68

3.56%

9,652,277

ECL

Ecolab Inc

$48.91

0.03

0.06%

2,569,198

ABT

Abbott Laboratories

$49.08

0.1

0.20%

7,820,049

HEW

Hewitt Associates In...

$49.10

0.64

1.32%

2,812,314

APC

Anadarko Petroleum C...

$49.16

-0.79

-1.58%

4,287,523

AFL

AFLAC Inc

$49.19

-0.61

-1.22%

4,642,906

ORLY

O'Reilly Automotive ...

$49.28

0.29

0.59%

1,909,894

OII

Oceaneering Internat...

$49.48

-1.48

-2.90%

1,181,640

EMR

Emerson Electric Co

$49.54

-0.24

-0.48%

6,355,402

AMX

America Movil SAB de...

$49.61

-0.72

-1.43%

3,958,850

BG

Bunge Limited

$49.65

3.36

7.26%

4,419,749

SRE

Sempra Energy

$49.75

-0.21

-0.42%

1,682,920

DTG

Dollar Thrifty Auto ...

$49.87

0.19

0.38%

1,725,148

Kellogg Co

$50.05

2.07

4.31%

9,722,295

FISV

Fiserv Inc

$50.10

0.88

1.79%

2,008,051

AZN

AstraZeneca PLC

$50.44

-0.16

-0.32%

3,247,402

TRV

Travelers Companies ...

$50.45

-0.07

-0.14%

5,751,825

TOT

Total SA

$50.63

0.41

0.82%

2,502,794

VTR

Ventas Inc

$50.72

0.34

0.67%

1,954,452

WLP

Wellpoint Inc

$50.72

0.84

1.68%

4,321,873

DECK

Deckers Outdoor Corp

$50.89

0.8

1.60%

1,563,226

CHL

China Mobile Limited

$50.94

0.43

0.85%

1,474,071

PM

Philip Morris Intern...

$51.04

-0.14

-0.27%

7,115,804

HBC

HSBC Holdings PLC

$51.08

-0.26

-0.51%

3,120,084

WMT

Wal-Mart Stores Inc

$51.19

0.13

TGT

Target Corp

$51.32

-0.19

-0.37%

7,276,786

RTP

Rio Tinto PLC

$51.92

-0.46

-0.88%

2,659,535

HSP

Hospira Inc

$52.10

0.46

0.89%

2,109,336

NEE

Nextera Energy Inc

$52.30

-0.2

-0.38%

1,453,485

HSIC

Henry Schein Inc

$52.49

0.85

1.65%

1,018,601

CB

The Chubb Corp

$52.63

-0.22

-0.42%

2,614,905

ROST

Ross Stores Inc

$52.66

0.32

0.61%

1,899,125

CSX

CSX Corp

$52.72

0.22

0.42%

3,106,657

ZMH

Zimmer Holdings Inc

$52.99

0.83

1.59%

2,574,942

TMK

Torchmark Corp

$53.07

-0.28

-0.52%

1,122,602

ACE

ACE Ltd

$53.08

0.11

0.21%

3,509,898

RDSB

Royal Dutch Shell PL...

$53.42

-0.34

-0.63%

1,202,110

NFX

Newfield Exploration...

$53.46

0.26

0.49%

1,377,491

HES

Hess Corp

$53.59

-0.26

-0.48%

4,473,990

NTY

NBTY Inc

$53.89

-0.07

-0.13%

1,250,908

EEP

Enbridge Energy Part...

$54.26

1.23

2.32%

1,423,634

AMGN

Amgen Inc

$54.53

1.16

2.17%

7,289,281

CTSH

Cognizant Technology...

$54.56

0.62

1.15%

2,758,979

MUR

Murphy Oil Corp

$54.75

0.32

0.59%

1,704,681

CTXS

Citrix Systems Inc

$55.02

-1.65

-2.91%

8,147,765

KO

Coca-Cola Co

$55.11

0.12

0.22%

8,353,433

CELG

Celgene Corporation

$55.15

1.45

2.70%

5,224,015

COP

ConocoPhillips

$55.22

0.66

1.21% 12,148,439

RDSA

Royal Dutch Shell PL...

$55.42

-0.56

0.25% 13,558,844

-1.00%

2,159,970

AEM

Agnico-Eagle Mines L...

$55.75

0.71

1.29%

1,622,891

BIIB

Biogen Idec Inc

$55.88

-0.65

-1.15%

5,113,391

NEM

Newmont Mining Corp

$55.90

0.18

0.32%

5,195,286

NSC

Norfolk Southern Cor...

$56.27

0.34

0.61%

2,253,205

COST

Costco Wholesale Cor...

$56.71

0.5

0.89%

2,973,891

CEPH

Cephalon Inc

$56.75

0.01

0.02%

1,207,083

COL

Rockwell Collins Inc

$57.16

0.15

0.26%

1,074,961

TWC

Time Warner Cable In...

$57.17

1.52

2.73%

3,557,434

PRU

Prudential Financial...

$57.29

1.25

2.23%

5,223,376

DVA

DaVita Inc

$57.32

-1.22

-2.08%

2,593,376

RIMM

Research in Motion L...

$57.53

1.83

MON

Monsanto Co

$57.84

-0.07

-0.12%

4,894,015

PXD

Pioneer Natural Reso...

$57.92

-0.48

-0.82%

1,807,808

SWK

Stanley Black & Deck...

$58.02

0.79

1.38%

2,357,728

JNJ

Johnson & Johnson

$58.09

0.26

0.45% 12,984,935

BLL

Ball Corporation

$58.24

1.19

2.09%

1,108,010

UFS

Domtar Corporation

$58.50

4.86

9.06%

1,892,869

NOC

Northrop Grumman Cor...

$58.64

0.2

0.34%

2,317,861

Joy Global Inc

$59.37

1.32

2.27%

1,639,808

PNC

PNC Financial Servic...

$59.39

-0.21

-0.35%

2,326,579

DO

Diamond Offshore Dri...

$59.49

-0.32

-0.54%

2,169,510

SLB

Schlumberger Limited

$59.66

-0.15

-0.25%

8,902,362

XOM

Exxon Mobil Corp

$59.68

-0.66

-1.09% 29,367,893

CXO

Concho Resources Inc

$59.98

-0.91

-1.49%

1,305,844

INFY

Infosys Technologies...

$60.48

0.07

0.12%

1,000,730

MELI

Mercadolibre Inc

$60.50

-0.1

-0.17%

1,169,514

AGN

Allergan Inc

$61.06

0.54

0.89%

2,137,014

PG

The Procter & Gamble...

$61.16

-0.51

-0.83% 11,932,293

GD

General Dynamics Cor...

$61.25

-0.48

-0.78%

2,805,842

BBL

BHP Billiton PLC

$61.54

-0.09

-0.15%

2,090,718

PH

Parker-Hannifin Corp

$62.12

0.56

0.91%

1,931,444

BUCY

Bucyrus Internationa...

$62.22

1.42

2.34%

1,954,518

EL

Estee Lauder Cos Inc

$62.25

-0.14

-0.22%

1,533,979

DVN

Devon Energy Corp

$62.49

-0.01

-0.02%

2,921,384

EMN

Eastman Chemical Co

$62.64

2.88

4.82%

2,886,463

MCK

McKesson Corp

$62.82

-1.06

-1.66%

5,732,935

CNI

Canadian National Ra...

$62.97

0.25

0.40%

1,210,279

AGU

Agrium Inc.

$63.00

0.69

1.11%

2,690,743

DLR

Digital Realty Trust...

$63.22

1.22

1.97%

1,616,030

FTI

Fmc Technologies Inc

$63.28

0.16

0.25%

1,465,487

DLB

Dolby Laboratories I...

$63.47

-2.37

-3.60%

1,693,126

KMB

Kimberly-Clark Corp

$64.12

0.18

0.28%

2,878,043

PEP

PepsiCo Inc

$64.91

0.02

0.03%

5,339,264

UPS

United Parcel Servic...

$65.00

0.61

0.95%

5,200,892

CBD

Companhia Brasilier

$65.06

-1.41

-2.12%

1,389,847

ITRI

Itron Inc

$65.07

2.21

3.52%

1,161,703

CHRW

C.H. Robinson Worldw...

$65.20

0.57

0.88%

1,668,416

JOYG

3.29% 22,112,055

DE

Deere & Co

$66.68

2.17

3.36%

6,416,786

NBL

Noble Energy Inc

$67.06

-1.09

-1.60%

2,263,118

BA

Boeing Co

$68.14

0.92

1.37%

6,032,163

DNB

Dun & Bradstreet Cor...

$68.36

-2.5

-3.53%

1,073,618

KMP

Kinder Morgan Energy...

$68.37

1.97

2.97%

1,106,686

BDX

Becton Dickinson & C...

$68.80

1.26

1.87%

2,115,552

XEC

Cimarex Energy Co

$68.87

-0.18

-0.26%

1,821,079

SHW

Sherwin-Williams Co

$69.15

0.56

0.82%

1,094,712

PPG

PPG Industries Inc

$69.47

0.65

0.94%

1,286,585

GENZ

Genzyme Corporation

$69.56

-0.23

-0.33%

7,321,268

MCD

McDonald's Corp

$69.73

0.35

0.50%

5,991,331

CAT

Caterpillar Inc

$69.75

0.35

0.50%

7,221,213

CREE

Cree Inc

$70.84

0.38

0.54%

2,699,211

SHLD

Sears Holdings Corp

$71.00

2.22

3.23%

1,708,993

UTX

United Technologies ...

$71.10

-0.05

-0.07%

4,726,336

WLT

Walter Industries In...

$71.30

0.36

0.51%

1,343,176

FCX

Freeport-McMoRan Cop...

$71.54

0.8

BHP

BHP Billiton Ltd

$72.23

-0.17

-0.23%

3,636,736

GR

Goodrich Corp

$72.87

-0.08

-0.11%

1,532,186

LH

Laboratory Corporati...

$72.98

-0.26

-0.35%

1,504,570

LLL

L-3 Communication

$73.04

-0.51

-0.69%

1,466,935

Visa Inc

$73.35

1.37

1.90%

7,699,435

NKE

NIKE Inc

$73.64

0.11

0.15%

2,161,515

UNP

Union Pacific Corp

$74.67

0.32

0.43%

2,795,964

LMT

Lockheed Martin Corp

$75.15

0.2

0.27%

2,687,299

CVX

Chevron Corp

$76.21

0.19

ETR

Entergy Corp

$77.51

-0.69

-0.88%

1,452,004

VMW

VMware Inc

$77.53

0.87

1.13%

2,219,478

OXY

Occidental Petroleum...

$77.93

0.24

0.31%

3,715,869

BRKB

Berkshire Hathaway I...

$78.12

0.08

0.10%

4,682,041

ETN

Eaton Corp

$78.46

1.01

1.30%

2,164,396

CL

Colgate-Palmolive Co

$78.98

0.86

1.10%

8,973,066

VFC

VF Corp

$79.33

0.1

0.13%

1,088,599

CMI

Cummins Engine Compa...

$79.61

0.47

0.59%

2,580,703

CF

C F Industries Holdi...

$81.19

0.19

0.23%

2,450,586

BIDU

Baidu Inc

$81.41

2.21

2.79% 12,327,713

BXP

Boston Properties In...

$81.90

0.8

0.99%

1,631,402

FDX

FedEx Corp

$82.55

0.48

0.58%

2,453,565

VNO

Vornado Realty Trust

$82.78

0.37

0.45%

1,676,723

WHR

Whirlpool Corp

$83.30

-0.81

-0.96%

1,800,831

MMM

3M Co

$85.54

-0.8

-0.93%

4,748,387

PX

Praxair Inc

$86.82

1.01

1.18%

2,013,820

WYNN

Wynn Resorts Ltd

$87.68

-0.17

-0.19%

5,579,908

FFIV

F5 Networks Inc

$87.83

1.3

1.50%

2,213,146

WLL

Whiting Petroleum Co...

$88.01

0.83

0.95%

1,841,367

SPG

Simon Property Group...

$89.22

1.29

1.47%

2,618,367

EQIX

Equinix Inc

$93.51

-0.31

-0.33%

1,448,421

1.13% 11,157,637

0.25% 16,958,006

APA

Apache Corp

$95.58

0.18

0.19%

4,850,233

EOG

EOG Resources Inc

$97.50

-3.08

-3.06%

3,823,896

PSA

Public Storage Inc

$98.12

-0.56

-0.57%

1,441,116

CRM

Salesforce.com Inc

$98.95

1.16

1.19%

1,372,285