Date

Close
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014

2425.4
2390.75
2401.6
2417.9
2410.5
2488.55
2449.45
2398.15
2351.8
2394.45
2426.25
2399.3
2401.85
2381.95
2441.2
2463.75
2532.4
2582
2595.2
2605.75
2589.3
2589.3
2595.05
2580.05
2516.4
2526.05
2523.7
2506.65
2469.8
2478.7
2468.4
2471.75
2500.05
2499.75
2499.75
2487.6
2438.5
2436.2
2432.45
2464.2
2522.05
2533.8
2549.95
2522.35
2522.35
2537.15
2537.9

Volume Open
1073200
546300
453800
763300
268000
1102400
1250200
777100
995200
664700
793900
694800
703600
895100
1753700
490500
1199500
991300
740700
903400
657400
0
949600
1203600
1190900
914300
702300
918700
836300
732300
645400
492200
1384100
789000
0
686600
1617000
1028300
1132700
1548100
1571700
907700
717700
883100
0
405000
703900

2400.55
2418.9
2400
2399
2412.4
2420.05
2484.95
2470
2399.55
2371
2418.8
2426.2
2409.65
2410
2452
2468
2465
2540
2594.9
2594
2577.15
2589.3
2584.8
2575.1
2575
2532
2544.9
2516.15
2490
2465
2490.9
2489.9
2470
2514
2499.75
2491.05
2500
2444.5
2447
2444
2470
2529
2534
2547
2522.35
2525.4
2545.8

High
2435
2419
2411.75
2445
2425.5
2498
2486.15
2472.65
2419.6
2410
2439
2430
2424
2429.8
2485
2469.85
2540
2596.3
2602
2614.35
2599.65
2589.3
2610
2598
2587.95
2541.9
2545
2534.85
2495
2507.7
2495.55
2489.9
2530
2532
2499.75
2505
2504.9
2455.05
2460
2468.2
2528.5
2550
2567.4
2549.3
2522.35
2560
2554.8

9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014

2606.4
2584.75
2598.6
2642.7
2631.25
2600.15
2598.35
2607.6
2558.3
2550.85
2591.2
2642.3
2714.2
2721.8
2688.2
2643
2708.6
2684
2767.95
2736.6
2775.6
2775.6
2775.6
2775.6
2731.35
2683.2
2706.05
2678.5
2716.55
2699.2
2699.2
2678.1
2441.15
2423.3
2433.4
2451.85
2451.85
2451.85
2457.15
2478.6
2506.05
2558.2
2607.85
2590.35
2590.35
2599.5
2599.5
2572.85

1530800
850700
733500
848600
709000
629300
537800
598100
575700
767800
828800
741500
1793900
499700
1027900
1221000
1236500
806300
1044700
1394400
1071000
0
0
0
1728800
981200
842500
1172100
1104700
1184700
0
1924000
4946400
1699600
975300
1033800
0
0
1398600
1144900
1212500
2055600
1585000
1270800
0
1155300
0
1063300

2539
2622
2599.9
2612
2652
2638
2610
2610
2614
2566
2561
2591.7
2643
2714
2724
2693
2660.95
2710
2695.4
2772.95
2752
2775.6
2775.6
2775.6
2739.6
2738
2708
2706
2680
2730
2699.2
2730
2475
2490
2425.85
2485
2451.85
2451.85
2519
2484.9
2475
2521.8
2561
2649
2590.35
2638
2599.5
2604.8

2616
2627.45
2621.8
2650
2667
2642.75
2624.4
2624.35
2618.6
2575
2604.75
2651.8
2740
2734
2782.45
2706.95
2725
2724.9
2775.45
2776.65
2802
2775.6
2775.6
2775.6
2839.7
2739.95
2723.3
2727.45
2724.8
2735.7
2699.2
2758.6
2511.35
2493.6
2443.75
2489
2451.85
2451.85
2519.7
2484.9
2514
2574.9
2620
2649
2590.35
2638
2599.5
2615.7

11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015

2569.65
2580.7
2591.75
2588.45
2606.45
2618.3
2585.85
2573.75
2605.45
2622.15
2657.7
2636
2627.3
2653.3
2643
2692.95
2657.3
2635.35
2637.95
2578.95
2512.8
2514.85
2507.9
2492.15
2450.7
2358.65
2443.05
2444.1
2460.7
2510.55
2513.4
2516.7
2479.9
2479.9
2505
2522.9
2530.05
2558.25
2545.55
2579.45
2540.25
2446.6
2417.7
2443.8
2512.3
2509.7
2497.9
2521.95

770900
624900
660200
822700
728500
785200
733500
932800
897600
1000700
971300
1185800
792400
866200
994800
948100
718200
1547300
642600
1179800
1616200
1243900
1043900
969400
1190300
1743800
1669500
1143500
740700
951500
821900
633200
1644400
0
313100
389400
350600
786800
183400
462800
877100
1211800
1318100
782700
1598800
798000
734200
893500

2575.1
2578
2580
2595
2585.2
2595.1
2620
2598
2588
2608
2622
2660
2630.05
2627.3
2658.35
2650.5
2693
2671.9
2664
2640.9
2595
2516
2515
2500.6
2500
2384.9
2350
2453.4
2455.1
2471.3
2526
2500
2515
2479.9
2486
2508
2525
2532.7
2567
2551
2581
2529.1
2470
2442.4
2455
2517
2520
2516

2582
2594
2611
2604.9
2611.15
2625
2626.65
2598
2610.25
2640
2665
2679.4
2656.35
2668
2691.9
2700
2710.95
2673.4
2667
2649.8
2595
2559
2531.9
2522.9
2520
2385
2459.25
2470
2468.5
2523.75
2529
2536.65
2520.85
2479.9
2510
2536.95
2542.45
2566.4
2567
2590.95
2599.9
2529.1
2479.15
2449
2519.9
2528
2530.4
2531.8

1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015

2539.1
2532.15
2511
2500.45
2513.8
2513.55
2503.6
2503.6
2502.05
2539.6
2544.65
2482.05
2514.2
2558.25
2514.3
2552.4
2575.75
2512.9
2441.15
2459.9
2462.15
2538.75
2584.8
2584.8
2635.65
2681.05
2675.55
2696.65
2704.75
2672.2
2656.45
2662.35
2669.4
2776
2746
2696.45
2696.45
2646.8
2642.7
2606.55
2619.05
2582.35
2562.3
2583.7
2559.35
2596.25
2610.95
2617.15

2504900
2646900
567500
1029200
1155200
1056600
1575100
0
1369300
1560900
1867100
2908700
1590900
1172500
1122700
2265000
1068200
1038200
1899500
1468700
1553900
2079100
1182100
0
1330000
1309000
900700
807400
1099900
883900
995900
1438600
1088000
1712100
1931400
1086700
0
1441500
1518500
1120100
913800
793400
778100
633600
627500
1224400
981900
783300

2533
2543.7
2536
2520
2522
2516.5
2514
2503.6
2512.35
2503
2538
2560.7
2482
2511.65
2568
2520
2553
2561.5
2510
2455.05
2479.8
2470
2560
2584.8
2585.05
2636
2698.8
2671
2694
2710
2679
2659.45
2679.7
2682
2788
2750
2696.45
2640
2648.9
2642
2623.9
2638
2585.2
2582.5
2590.95
2576
2596
2616

2581.75
2545
2551
2530
2522
2521.25
2532.05
2503.6
2515
2544.9
2568.7
2575
2521.45
2565
2571.7
2591.7
2594.8
2569.1
2526.25
2487.25
2479.8
2547.75
2595
2584.8
2643
2687.3
2698.8
2722
2730
2722
2692.75
2675.75
2708.95
2790
2812.1
2770.7
2696.45
2679.8
2678.25
2659.95
2624.9
2639.95
2610
2606.7
2599.45
2605.85
2618
2631

3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/3/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015

2591.3
2573.75
2513.1
2514.8
2564.15
2553.95
2542.65
2542.65
2542.65
2547.3
2585
2641.4
2664.55
2653.75
2655.5
2655.5
2627.75
2582.8
2474.85
2428.8
2427.05
2445.1
2457.25
2493.05
2500.2
2495
2487.3
2463.7
2463.7
2481.55
2517.85
2463.05
2545.25
2527.25
2556
2522.9
2515.4
2499.25
2511.15
2520.4
2512.7
2557.05
2555.5
2617.9
2601
2608.85
2615.25
2609.5

1197400
1112400
1545800
1375800
669500
1213500
1037800
0
0
784200
943400
826000
1272200
907700
654300
0
1456900
1608700
4834300
1445300
1273000
2093400
2171400
1812500
1366500
1544100
1009800
1869000
0
945300
1627500
1697200
1602500
1501800
1286500
1233600
931800
654500
730700
2253800
978800
948900
789700
1345800
491400
980800
810300
1381800

2630
2591.4
2553.3
2531
2525
2569.45
2558
2542.65
2542.65
2558
2562.45
2594
2659
2648.5
2664
2655.5
2654.7
2626.95
2557.1
2480.05
2428.8
2431.5
2472
2455.3
2499.5
2510
2484
2480
2463.7
2491
2501
2515
2464.9
2560
2535
2560
2547
2520
2515
2514.1
2519.4
2520
2557
2550
2620
2605
2608
2603.9

2637
2614
2586.7
2571.9
2569.9
2569.45
2563.6
2542.65
2542.65
2562.9
2599
2656.5
2687.45
2670.8
2665
2655.5
2713.9
2627
2560
2483.9
2452
2473
2479.8
2514
2520
2510
2495
2490
2463.7
2504.8
2536.45
2515
2553.75
2588
2563.05
2565
2547
2520
2532.4
2525.25
2530
2569.9
2580
2628.75
2636.9
2623.25
2633.15
2623

5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015

2610.3
2617.75
2599.9
2610.9
2605.65
2575.85
2577.45
2561.65
2600.75
2571.3
2505.8
2504.8
2512
2513.8
2530.05
2549.55
2591.5
2574.6
2570.3
2550
2592.8
2592.9
2550.95
2593.1
2577.75
2603.9
2633.3
2616.25
2595.1
2522.5
2474.35
2509.55
2499.5
2545.75
2540.2
2564.4
2579.15
2561.4
2528.05
2488.6
2505.15
2497.05
2502.05
2506.75
2480.65
2510.75
2509.6
2508.9

2211700
441100
1967900
902300
2065700
1154200
785100
1289400
1381600
923600
1285700
1262500
633600
987800
1082500
999800
551000
449100
585100
965400
645000
686300
774900
639800
722900
481700
591100
821400
1333900
1967000
4131800
1140100
851600
1001800
728300
535200
426800
637200
660300
748300
787400
1001800
945500
1206600
1385200
981800
589600
1171300

2617
2609.45
2616
2604
2617.1
2592
2590
2585
2566
2605.5
2571.9
2505.3
2500
2521
2515
2535
2547
2600
2580
2562
2550.2
2572
2585
2563.9
2600
2573.05
2580.3
2632.75
2597.95
2595
2559
2475.4
2511
2501
2543.7
2546.8
2564
2576
2561
2517.5
2497.5
2488
2499.5
2511
2516.05
2489.9
2503.4
2510.4

2648.6
2647.1
2630
2625.6
2622.8
2609
2590
2590
2610
2613
2588.95
2520.45
2519.3
2529.15
2546.3
2555
2600
2608
2587.9
2573
2596.35
2604
2588.75
2608
2602.95
2610
2645
2646.9
2621.7
2598.25
2559
2518.6
2515
2549.95
2558.85
2570.1
2583.9
2600.35
2569
2537.85
2516.5
2505
2519
2515.05
2516.8
2519
2525
2523

8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015

2547.15
2573.3
2552.05
2572.1
2604.2
2671.7
2635.6
2703.2
2684.75
2740.9
2733.6
2686.85
2676.15
2578.65
2567.15
2579.8
2574.65
2570.85
2564.05
2533.2
2591.8
2605.6
2547.45
2539.75
2540.3
2549.75
2545.4
2552
2551.65
2547.6
2550.35
2550.35
2551.25
2551.05
2522.55
2532.65
2580.4
2580.4
2593.7
2588.25
2588.05
2644.6
2644.6
2711.65
2700
2653.95
2635.95
2629.65

494400
1105600
594200
715500
1100100
1739800
703200
1146900
386800
958400
845000
1174600
1768000
2346100
1962900
1607900
2632300
1372000
1846000
1493200
1882900
1132500
1213100
879500
893800
1022500
1332900
796300
794600
689900
878400
0
1227600
554400
1040300
614100
1177100
0
1183400
1662900
1684100
1417200
0
2403600
1989700
1032700
1141000
1124800

2520
2565
2573
2572
2578
2603.1
2670
2638
2690.1
2706.9
2750
2745
2712
2639
2587.9
2558.05
2614.9
2609
2590
2556
2559.7
2596.1
2611.4
2553
2545
2562.95
2542
2546.5
2565
2551.65
2555
2550.35
2565
2550
2557.5
2534.3
2535.5
2580.4
2594
2583.35
2643.7
2599
2644.6
2652.7
2725
2693.95
2670
2650.5

2550
2583
2573
2589
2610
2691.4
2684
2719.35
2696.8
2749.9
2752.85
2745
2729.9
2645
2622
2639
2614.9
2609
2590
2611.2
2620.45
2615
2614.9
2559.95
2564.1
2574
2578.5
2568.4
2565
2558.9
2565
2550.35
2586
2557.1
2572.4
2557.75
2590
2580.4
2619
2634
2643.7
2649.95
2644.6
2770
2726
2717
2678.35
2650.6

10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015

2592.6
2598.55
2483.7
2467.75
2473.75
2488.75
2526.75
2530
2530
2537.15
2536.55
2531.1
2529.1
2495.35
2495.2
2517.35
2543.45
2533.8
2482.65
2505.75
2471.35
2458.15
2458.15
2458.15
2397.4
2374.6
2390.55
2351.45
2362.55
2398.35
2391.05
2367.95
2367.95
2345.55
2353.35
2364.7
2361.9
2365.2
2350.75
2328.4
2319.8
2329
2367.65
2384.55
2386
2378.45
2375.85
2408.4

1227900
3089800
4168500
1607800
1166900
1565300
1347500
964800
0
1167600
707300
765200
627600
1565100
758300
659600
682400
495700
798000
454000
1010700
680900
0
0
1371600
1021700
992500
760100
933400
1006000
544000
499300
0
1457600
868600
2050000
860900
820100
1141600
623000
691300
569900
2641400
861900
826100
1359200
567900
717900

2655
2602.8
2548
2490
2480.9
2490
2496.25
2535
2530
2548
2549
2530.05
2510.05
2533.55
2500
2500
2528
2545
2530.8
2492
2495
2472.95
2458.15
2458.15
2438.05
2390
2380.5
2388.9
2365.35
2366.5
2405.3
2380.05
2367.95
2377.9
2348
2365
2362.9
2378
2360
2340
2332.2
2319.4
2337.9
2369
2383
2335.2
2378.45
2384

2660.35
2612
2548
2503.5
2492
2494.95
2530
2542
2530
2548
2549
2544.9
2533.55
2535.4
2511.9
2522.8
2547.8
2547.2
2534.95
2518.25
2502.75
2477
2458.15
2458.15
2438.05
2390
2398.45
2388.9
2381.6
2423.55
2413.4
2392.45
2367.95
2382.4
2359.45
2391.25
2378.05
2378.1
2373
2347.3
2343.9
2349
2372.8
2391.2
2391.95
2387
2385
2414.5

12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016

2439.75
2416.8
2446.4
2405.05
2425.8
2434.25
2434.25
2462.7
2455.8
2418.3
2436.85
2416.4
2369.6
2348.95
2381.6
2371.25
2397.6
2362.35
2327.05
2279.2
2278.8
2261.1
2277.65
2279.3
2280.1
2254.5
2295.75
2304.65
2304.65
2319.75
2331.2
2391.3
2402.7
2398.1
2416.3
2420.05
2421.95
2362.95
2281.4
2268.8
2197.95
2226.6
2269.15
2265.55
2275.55
2315.85
2319.65
2315.9

809400
1512400
805000
780400
424900
421500
0
1852000
854200
802800
620100
356100
935000
1339000
1326600
1599700
953700
1465100
1741200
2373000
1371000
1634700
1106900
483900
807900
1337700
671500
698700
0
813400
1553300
1117800
747600
737700
654300
625000
701400
531800
1244800
945300
981200
1086200
1239800
794300
792500
764500
439500
662400

2415
2420
2419.95
2440
2415
2421
2434.25
2428
2458.35
2453.05
2415.75
2439
2410.15
2385
2350.2
2370
2385
2382.5
2362.7
2317
2273
2288.85
2262
2277
2273.8
2285
2273
2301.9
2304.65
2302
2315.5
2358.7
2391.1
2409
2387.5
2421.9
2408.1
2400
2333.6
2275
2280
2200
2250
2266
2265
2285
2307.35
2320.25

2445
2434.2
2450
2440
2435
2438.2
2434.25
2466.4
2465.3
2459
2448.5
2439
2414
2386.6
2386.15
2382.9
2407.35
2384
2365
2327
2298.9
2291.7
2291.9
2300
2285
2289.9
2302.05
2339
2304.65
2329.95
2348.9
2400
2412.95
2433
2429.9
2440
2439.95
2412.05
2333.6
2289.9
2289
2243.4
2306.85
2282
2279.65
2319.75
2327
2343

2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016

2264
2210.95
2212.85
2210.5
2176.8
2276.65
2318.85
2373.15
2357.55
2357.55
2354.3
2357.25
2348.3
2365.25
2355
2329.9
2327.05
2352.05
2425.85
2446.25
2473.1
2473.8
2473.8
2473.8
2473.4
2469.4
2489.5
2520.3
2453.9
2471.25
2462.75
2481.9
2470.8
2432.05
2506.65
2518.15
2526.2
2526.2
2526.2
2519.75
2519.75
2450.35
2424.4
2417.05
2451.25
2489.8
2511.1
2527.75

653400
829600
915200
768700
1095800
999800
763700
1324100
756400
0
634000
1008800
830800
765200
818300
811600
959100
1110500
1602000
1168400
975900
1139200
0
0
1660400
919300
1068200
2181900
1520700
876100
745800
881500
1195400
699700
1200300
651800
800700
0
0
3560700
0
3202500
1262800
982000
1133800
1277100
924300
2496300

2310.25
2262.45
2219.8
2229.7
2237
2193
2305
2336
2380
2357.55
2342.1
2341
2356.05
2340
2362
2349.05
2315
2334
2360
2426
2442
2487.9
2473.8
2473.8
2491
2478
2470.9
2478.3
2505
2456
2470.8
2470
2480
2466
2433
2498
2530
2526.2
2526.2
2453
2519.75
2534.9
2451
2419
2402.3
2449
2480
2501.3

2319.9
2262.45
2228
2256.9
2237
2285.1
2330
2391
2380
2357.55
2367
2369.4
2359.85
2390.85
2398
2363.5
2332
2361.8
2430
2454.95
2485
2487.9
2473.8
2473.8
2517.15
2486.95
2505
2550
2520.85
2488
2484.9
2489
2484.7
2473.7
2517
2525
2545
2526.2
2526.2
2553.5
2519.75
2534.9
2467.4
2435.4
2457.05
2493.5
2514.6
2540

4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016

2535.5
2526.7
2478.1
2478
2470.3
2473.4
2512.55
2522.9
2518.3
2566.2
2523.4
2551.15
2570.2
2551.1
2556.95
2529.3
2491.45
2467.7
2526.45
2548.7
2572.65
2636.4
2569.4
2633.55
2650.15
2629.55
2612.5
2631.15
2613.1
2577.25
2555.75
2547
2534.85
2556.85
2558.3
2602.6
2659.3
2651.2
2667.65
2645.35
2573.95
2495.85
2463.95
2502.9
2553.1

1186000
558300
1076500
682400
623200
442700
910600
579200
799300
756500
810800
555700
878300
750300
519300
615400
766500
669500
774300
971600
552300
674700
1861300
955900
704300
777400
661000
601000
469100
781000
698400
514900
488700
635400
572500
939400
936400
513800
880800
698500
1883200
2136200
2249700
1265600
2560900

2517
2529
2525
2473.9
2478
2465
2473.4
2515
2500
2520.55
2565
2538
2564.2
2565.85
2555
2542.3
2544
2484
2481
2530
2553.15
2583
2640
2571.2
2600
2651.4
2620.5
2614
2617.25
2622.4
2566
2540
2558.95
2530
2545.55
2559
2602.6
2663.5
2650
2655
2565.15
2547
2495.85
2475
2522

2542
2530
2530
2494.05
2489.95
2484.3
2518
2533.95
2525.6
2569.9
2566
2564.8
2591.25
2565.85
2560
2565.8
2545.9
2488.25
2532.95
2564.9
2579.85
2641.95
2647
2645
2654.3
2658
2639
2639
2628.55
2622.4
2603.25
2553.35
2558.95
2564.9
2564.7
2610
2668
2665
2677.7
2659.5
2593.2
2547
2502.9
2512.5
2562.9

Low
2376.6
2382.3
2383.5
2392
2401
2410.4
2433.25
2381.6
2335
2361.1
2385.25
2393.75
2386.85
2375
2435
2443.05
2461.9
2532.3
2567
2567
2555
2589.3
2572.6
2569.25
2510
2488
2490.1
2490.25
2459.05
2465
2455
2440.2
2470
2490.05
2499.75
2470
2435
2430.05
2430
2435.8
2466.9
2500
2514.05
2513
2522.35
2523.05
2514.1

Adj Close
2348.417
2314.867
2325.373
2341.155
2333.99
2409.563
2371.704
2322.032
2277.154
2318.45
2349.241
2323.146
2325.615
2306.347
2363.716
2385.55
2452.021
2500.047
2512.828
2523.043
2511.935
2511.935
2517.514
2502.962
2441.213
2450.575
2448.295
2431.755
2396.006
2404.64
2394.648
2397.898
2425.352
2425.061
2425.061
2413.274
2365.641
2363.41
2359.772
2390.573
2446.695
2458.094
2473.761
2446.986
2446.986
2461.343
2462.071

14 day hi14 day lo%k

2351.8
2351.8
2351.8
2351.8
2351.8
2351.8
2351.8
2351.8
2351.8
2351.8
2351.8
2351.8
2351.8
2351.8
2381.95
2381.95
2381.95
2381.95
2381.95
2441.2
2463.75
2468.4
2468.4
2438.5
2436.2
2432.45
2432.45
2432.45
2432.45
2432.45
2432.45
2432.45
2432.45
2432.45

%d

22.0% Err:512
65.4% Err:512
81.9%
56.4%
100.0%
82.4%
100.0%
94.0%
100.0%
100.0%
100.0%
100.0%
93.5%
97.8%
93.5%
95.7%
95.8%
94.3%
89.9%
93.1%
64.8%
83.5%
68.6%
74.4%
67.7%
67.0%
55.7%
64.0%
39.3%
54.2%
43.2%
46.1%
38.6%
40.4%
40.1%
40.7%
35.8%
38.2%
25.4%
33.7%
22.8%
28.0%
14.0%
20.7%
0.0%
12.3%
0.0%
4.7%
0.0%
0.0%
19.5%
6.5%
55.1%
24.9%
68.7%
47.8%
100.0%
74.6%
76.5%
81.7%
76.5%
84.3%
89.1%
80.7%
89.7%
85.1%

2539
2577.45
2583.05
2599.05
2625.1
2591.2
2591.5
2593.2
2554
2544
2561
2581
2642
2676.25
2683.3
2632.75
2660
2670.1
2675.3
2708.15
2737
2775.6
2775.6
2775.6
2725.6
2649.25
2686.5
2668.5
2670
2678.8
2699.2
2664.25
2430
2417.95
2415
2445.1
2451.85
2451.85
2444.95
2453.45
2473
2509
2561
2580.5
2590.35
2590
2599.5
2557

2528.524
2507.521
2520.958
2563.74
2552.632
2522.461
2520.715
2529.689
2481.862
2474.634
2513.778
2563.352
2633.103
2640.476
2607.88
2564.031
2627.671
2603.806
2685.247
2654.834
2692.669
2692.669
2692.669
2692.669
2649.741
2603.03
2625.197
2598.47
2635.383
2618.552
2618.552
2598.082
2368.212
2350.895
2360.693
2378.592
2378.592
2378.592
2383.734
2404.543
2436.087
2486.781
2535.045
2518.034
2518.034
2526.928
2526.928
2501.022

2606.4
2606.4
2606.4
2642.7
2642.7
2642.7
2642.7
2642.7
2642.7
2642.7
2642.7
2642.7
2714.2
2721.8
2721.8
2721.8
2721.8
2721.8
2767.95
2767.95
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2775.6
2731.35
2716.55
2716.55
2716.55
2716.55
2699.2

2432.45
2432.45
2432.45
2432.45
2432.45
2432.45
2432.45
2432.45
2432.45
2432.45
2464.2
2522.05
2522.35
2522.35
2522.35
2522.35
2537.15
2537.9
2550.85
2550.85
2550.85
2550.85
2550.85
2550.85
2550.85
2550.85
2550.85
2550.85
2591.2
2642.3
2643
2643
2441.15
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3
2423.3

100.0%
87.6%
95.5%
100.0%
94.6%
79.8%
78.9%
83.3%
59.9%
56.3%
71.1%
99.7%
100.0%
100.0%
83.2%
60.5%
92.9%
79.4%
100.0%
85.6%
100.0%
100.0%
100.0%
100.0%
80.3%
58.9%
69.1%
56.8%
68.0%
42.7%
42.4%
26.5%
0.0%
0.0%
2.9%
8.1%
8.1%
8.1%
9.6%
15.7%
23.5%
38.3%
59.9%
57.0%
57.0%
60.1%
60.1%
54.2%

93.0%
92.4%
94.4%
94.4%
96.7%
91.4%
84.4%
80.7%
74.0%
66.5%
62.4%
75.7%
90.3%
99.9%
94.4%
81.2%
78.8%
77.6%
90.8%
88.3%
95.2%
95.2%
100.0%
100.0%
93.4%
79.7%
69.4%
61.6%
64.6%
55.8%
51.0%
37.2%
23.0%
8.8%
1.0%
3.7%
6.4%
8.1%
8.6%
11.1%
16.3%
25.8%
40.6%
51.7%
57.9%
58.0%
59.0%
58.1%

2551
2555.4
2575
2565.15
2575
2592.25
2579.75
2557.45
2560.55
2586.65
2622
2616
2615
2625.3
2635.35
2645.25
2649.35
2618.5
2629.9
2572.15
2501.65
2509.1
2496.2
2487
2422.65
2352.25
2345
2405.25
2434.8
2468
2474.4
2494.6
2465.65
2479.9
2465
2507
2516
2525
2541
2550.6
2524.65
2440
2407.45
2420.55
2450
2480.25
2480.1
2500.5

2497.911
2508.653
2519.394
2516.186
2533.684
2545.203
2513.659
2501.897
2532.712
2548.946
2583.503
2562.409
2553.952
2579.226
2569.214
2617.769
2583.114
2561.777
2564.305
2506.952
2442.648
2444.641
2437.885
2422.575
2382.282
2292.802
2374.846
2375.866
2392.003
2440.461
2443.232
2446.44
2410.667
2410.667
2435.066
2452.466
2459.417
2486.83
2474.484
2507.438
2469.332
2378.297
2350.203
2375.575
2442.162
2439.635
2428.164
2451.543

2699.2
2678.1
2607.85
2607.85
2607.85
2618.3
2618.3
2618.3
2618.3
2622.15
2657.7
2657.7
2657.7
2657.7
2657.7
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2692.95
2657.3
2637.95
2637.95
2578.95
2558.25
2579.45
2579.45
2579.45
2579.45
2579.45
2579.45
2579.45
2579.45
2579.45

2423.3
2423.3
2423.3
2423.3
2433.4
2451.85
2451.85
2451.85
2457.15
2478.6
2506.05
2558.2
2569.65
2569.65
2569.65
2569.65
2569.65
2569.65
2569.65
2573.75
2512.8
2512.8
2507.9
2492.15
2450.7
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2358.65
2417.7
2417.7
2417.7
2417.7

53.0%
61.8%
91.3%
89.5%
99.2%
100.0%
80.5%
73.2%
92.0%
100.0%
100.0%
78.2%
65.5%
95.0%
83.3%
100.0%
71.1%
53.3%
55.4%
4.4%
0.0%
1.1%
0.0%
0.0%
0.0%
0.0%
25.2%
25.6%
30.5%
45.4%
46.3%
47.3%
36.3%
36.3%
49.0%
58.8%
61.4%
90.6%
93.6%
100.0%
82.2%
39.8%
26.7%
38.6%
58.5%
56.9%
49.6%
64.5%

55.8%
56.3%
68.7%
80.8%
93.3%
96.2%
93.2%
84.6%
81.9%
88.4%
97.3%
92.7%
81.2%
79.6%
81.3%
92.8%
84.8%
74.8%
59.9%
37.7%
19.9%
1.8%
0.4%
0.4%
0.0%
0.0%
8.4%
16.9%
27.1%
33.8%
40.8%
46.3%
43.3%
39.9%
40.5%
48.0%
56.4%
70.3%
81.9%
94.7%
92.0%
74.0%
49.6%
35.0%
41.3%
51.3%
55.0%
57.0%

2523.25
2484.3
2503
2483.25
2488.25
2495.5
2496.1
2503.6
2489.55
2502.9
2512.9
2470
2462.05
2507.1
2502.1
2519
2550.85
2500
2433
2447.25
2447
2460.25
2555
2584.8
2565.25
2635
2642.25
2671
2679
2667.85
2625.35
2616.3
2652.55
2676.15
2715.65
2681.05
2696.45
2610
2595.25
2597.8
2590.1
2575
2552
2557.75
2551.7
2568.1
2578.85
2606

2468.214
2461.458
2440.899
2430.643
2443.621
2443.378
2433.705
2433.705
2437.066
2473.641
2478.559
2417.585
2448.9
2491.806
2448.998
2486.108
2508.852
2447.634
2377.747
2396.01
2398.202
2472.813
2517.667
2517.667
2567.196
2611.417
2606.06
2626.611
2634.501
2602.796
2587.456
2593.202
2600.069
2703.901
2674.68
2626.417
2626.417
2578.056
2574.063
2538.852
2551.027
2515.28
2495.751
2516.595
2492.878
2528.819
2543.137
2549.176

2579.45
2579.45
2579.45
2579.45
2579.45
2579.45
2579.45
2579.45
2579.45
2579.45
2544.65
2544.65
2544.65
2558.25
2558.25
2558.25
2575.75
2575.75
2575.75
2575.75
2575.75
2575.75
2584.8
2584.8
2635.65
2681.05
2681.05
2696.65
2704.75
2704.75
2704.75
2704.75
2704.75
2776
2776
2776
2776
2776
2776
2776
2776
2776
2776
2776
2776
2776
2776
2776

2417.7
2417.7
2417.7
2417.7
2417.7
2417.7
2417.7
2417.7
2417.7
2417.7
2417.7
2417.7
2417.7
2443.8
2482.05
2482.05
2482.05
2482.05
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2441.15
2459.9
2462.15
2538.75
2584.8
2582.35
2562.3
2562.3
2559.35
2559.35
2559.35
2559.35

75.1%
70.8%
57.7%
51.2%
59.4%
59.3%
53.1%
53.1%
52.1%
75.4%
100.0%
50.7%
76.0%
100.0%
42.3%
92.3%
100.0%
32.9%
0.0%
13.9%
15.6%
72.5%
100.0%
100.0%
100.0%
100.0%
97.7%
100.0%
100.0%
87.7%
81.7%
83.9%
86.6%
100.0%
91.0%
76.2%
76.2%
59.1%
57.5%
28.6%
17.9%
0.0%
0.0%
10.0%
0.0%
17.0%
23.8%
26.7%

63.0%
70.1%
67.8%
59.9%
56.1%
56.6%
57.3%
55.2%
52.8%
60.2%
75.8%
75.4%
75.6%
75.6%
72.8%
78.2%
78.2%
75.1%
44.3%
15.6%
9.8%
34.0%
62.7%
90.8%
100.0%
100.0%
99.2%
99.2%
99.2%
95.9%
89.8%
84.4%
84.1%
90.2%
92.5%
89.1%
81.2%
70.5%
64.3%
48.4%
34.7%
15.5%
6.0%
3.3%
3.3%
9.0%
13.6%
22.5%

2582.1
2545.2
2501
2504.1
2520
2521
2522.25
2542.65
2542.65
2500.1
2544
2590.85
2635.15
2628
2628
2655.5
2609.4
2571.35
2470
2424.85
2401
2407.55
2431.7
2447.55
2486
2455.1
2451.05
2427.1
2463.7
2457.2
2500
2455.8
2453.7
2516.3
2525
2513
2480.45
2485
2501
2497.1
2496.75
2516.9
2548.15
2539.25
2585.7
2588.9
2592
2582.25

2523.998
2506.903
2447.829
2449.485
2497.553
2487.618
2476.611
2476.611
2476.611
2481.14
2517.861
2572.796
2595.345
2584.826
2586.53
2586.53
2559.501
2515.718
2410.572
2365.718
2364.014
2381.595
2393.429
2428.299
2435.264
2430.199
2422.699
2399.712
2399.712
2417.098
2452.455
2399.079
2479.144
2461.611
2489.614
2457.374
2450.069
2434.338
2445.929
2454.939
2447.439
2490.637
2489.127
2549.907
2533.446
2541.092
2547.326
2541.725

2776
2776
2776
2776
2746
2696.45
2696.45
2646.8
2642.7
2619.05
2619.05
2641.4
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2664.55
2655.5
2655.5
2655.5
2627.75
2582.8
2556
2556
2556
2556
2556
2557.05
2557.05
2617.9
2617.9
2617.9
2617.9
2617.9

2559.35
2559.35
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2513.1
2474.85
2428.8
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2427.05
2445.1
2457.25
2463.05
2463.05
2463.05
2463.05
2463.05
2463.05
2463.05

14.7%
6.6%
0.0%
0.6%
21.9%
22.3%
16.1%
22.1%
22.8%
32.3%
67.9%
100.0%
100.0%
92.9%
94.0%
94.0%
75.7%
46.0%
0.0%
0.0%
0.0%
7.6%
12.7%
27.8%
30.8%
28.6%
25.4%
15.4%
15.4%
22.9%
38.2%
15.8%
51.7%
43.9%
64.3%
61.5%
68.5%
56.0%
65.2%
67.9%
56.2%
100.0%
98.4%
100.0%
89.1%
94.2%
98.3%
94.6%

21.7%
16.0%
7.1%
2.4%
7.5%
14.9%
20.1%
20.2%
20.3%
25.7%
41.0%
66.7%
89.3%
97.6%
95.6%
93.6%
87.9%
71.9%
40.6%
15.3%
0.0%
2.5%
6.8%
16.0%
23.8%
29.1%
28.3%
23.1%
18.7%
17.9%
25.5%
25.6%
35.2%
37.1%
53.3%
56.6%
64.8%
62.0%
63.2%
63.0%
63.1%
74.7%
84.8%
99.5%
95.8%
94.4%
93.8%
95.7%

2597.25
2608.35
2590.5
2590.5
2588.5
2570
2561.65
2551
2563.8
2556.75
2476.8
2481
2494.45
2501.8
2508
2527.1
2547
2567.2
2558.85
2544.15
2550.2
2543.4
2540
2556.75
2571.05
2570
2580.3
2603
2580.5
2506.65
2455
2475.4
2490
2500
2526.6
2543.3
2551.9
2555.1
2521.05
2483
2492.1
2481.15
2492.15
2483.5
2472.8
2487
2500.9
2486

2542.504
2549.761
2532.374
2543.088
2537.975
2532.273
2533.846
2518.313
2556.752
2527.8
2463.408
2462.425
2469.503
2471.273
2487.248
2506.418
2547.658
2531.044
2526.817
2506.86
2548.936
2549.035
2507.794
2549.231
2534.141
2559.849
2588.751
2571.99
2551.198
2479.826
2432.49
2467.095
2457.215
2502.682
2497.226
2521.017
2540.967
2523.48
2490.624
2451.758
2468.062
2460.083
2465.008
2469.639
2443.925
2473.58
2472.447
2471.757

2617.9
2617.9
2617.9
2617.9
2617.9
2617.9
2617.9
2617.9
2617.9
2617.9
2617.9
2617.9
2617.9
2617.9
2617.75
2617.75
2617.75
2617.75
2617.75
2617.75
2610.9
2610.9
2605.65
2600.75
2600.75
2603.9
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2633.3
2616.25
2595.1
2579.15

2463.05
2463.05
2499.25
2499.25
2499.25
2499.25
2499.25
2499.25
2511.15
2512.7
2505.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2504.8
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35
2474.35

95.1%
99.9%
84.8%
94.1%
89.7%
64.6%
65.9%
52.6%
83.9%
55.7%
0.0%
0.0%
6.4%
8.0%
22.4%
39.6%
76.8%
61.8%
58.0%
40.0%
82.9%
83.0%
45.8%
92.0%
76.0%
100.0%
100.0%
86.7%
70.3%
13.8%
0.0%
22.1%
15.8%
44.9%
41.4%
56.7%
65.9%
54.8%
33.8%
9.0%
19.4%
14.3%
17.4%
20.4%
4.0%
25.7%
29.2%
33.0%

96.0%
96.5%
93.3%
92.9%
89.5%
82.8%
73.4%
61.0%
67.5%
64.1%
46.5%
18.6%
2.1%
4.8%
12.2%
23.3%
46.2%
59.4%
65.5%
53.3%
60.3%
68.7%
70.6%
73.6%
71.3%
89.4%
92.0%
95.6%
85.7%
56.9%
28.0%
12.0%
12.7%
27.6%
34.1%
47.7%
54.7%
59.1%
51.5%
32.5%
20.7%
14.2%
17.0%
17.4%
13.9%
16.7%
19.6%
29.3%

2511
2550.1
2547
2556.6
2542.1
2602
2556
2637.1
2655
2690
2721.9
2672
2655.1
2569.1
2535.5
2511.95
2545.8
2557.7
2531.05
2530
2548
2576.25
2539.15
2532.7
2523.5
2544
2527
2540.6
2543
2536
2541.05
2550.35
2539
2533.2
2490
2512.6
2529.9
2580.4
2579.5
2569.85
2570.95
2592.2
2644.6
2652.7
2684
2646.95
2620
2608

2509.441
2535.204
2514.268
2534.021
2565.646
2632.147
2596.581
2663.18
2645.004
2700.322
2693.131
2647.073
2636.531
2540.474
2529.145
2541.607
2536.534
2532.79
2526.091
2495.697
2553.43
2567.026
2509.736
2502.15
2502.692
2512.002
2507.717
2514.219
2513.874
2509.884
2512.593
2512.593
2513.48
2513.283
2485.205
2495.155
2542.198
2542.198
2555.302
2549.932
2549.735
2605.448
2605.448
2671.505
2660.028
2614.66
2596.926
2590.719

2579.15
2579.15
2579.15
2579.15
2604.2
2671.7
2671.7
2703.2
2703.2
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2740.9
2733.6
2686.85
2676.15
2605.6
2605.6
2605.6
2605.6
2605.6
2605.6
2605.6
2605.6
2605.6
2593.7
2644.6
2644.6
2711.65
2711.65
2711.65
2711.65
2711.65

2474.35
2480.65
2480.65
2480.65
2480.65
2480.65
2480.65
2480.65
2480.65
2480.65
2480.65
2480.65
2480.65
2480.65
2480.65
2508.9
2508.9
2508.9
2547.15
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2533.2
2522.55
2522.55
2522.55
2522.55
2522.55
2522.55
2522.55
2522.55
2522.55
2522.55
2522.55
2522.55
2522.55
2522.55

69.5%
94.1%
72.5%
92.8%
100.0%
100.0%
81.1%
100.0%
91.7%
100.0%
97.2%
79.2%
75.1%
37.7%
33.2%
30.6%
28.3%
26.7%
8.7%
0.0%
28.2%
34.9%
6.9%
3.2%
3.4%
8.0%
5.9%
9.1%
9.2%
9.4%
12.0%
23.7%
24.9%
24.7%
0.0%
12.2%
69.7%
69.7%
85.7%
79.1%
92.1%
100.0%
100.0%
100.0%
93.8%
69.5%
60.0%
56.6%

43.9%
65.5%
78.7%
86.5%
88.4%
97.6%
93.7%
93.7%
90.9%
97.2%
96.3%
92.1%
83.8%
64.0%
48.7%
33.8%
30.7%
28.5%
21.3%
11.8%
12.3%
21.0%
23.3%
15.0%
4.5%
4.8%
5.8%
7.6%
8.0%
9.2%
10.2%
15.0%
20.2%
24.4%
16.5%
12.3%
27.3%
50.5%
75.0%
78.1%
85.6%
90.4%
97.4%
100.0%
97.9%
87.8%
74.4%
62.0%

2587
2567.6
2480
2465
2470
2455.85
2495.6
2522.25
2530
2527.3
2515.1
2520.35
2510.05
2490.05
2485
2487.55
2518.5
2520
2480
2483.45
2468.6
2450
2458.15
2458.15
2386.55
2356
2375
2346
2352
2361.95
2382.25
2365.5
2367.95
2337.85
2332.5
2350.15
2357.05
2346.5
2347
2321.1
2315.25
2317.3
2320
2352
2363.25
2330.6
2363.05
2384

2554.218
2560.08
2446.93
2431.216
2437.127
2451.905
2489.343
2497.982
2497.982
2505.041
2504.449
2499.068
2497.094
2463.771
2463.622
2485.492
2511.262
2501.734
2451.231
2474.039
2440.074
2427.041
2427.041
2427.041
2367.06
2344.549
2360.297
2321.692
2332.651
2367.998
2360.791
2337.983
2337.983
2315.866
2323.568
2334.774
2332.009
2335.268
2321.001
2298.933
2290.442
2299.526
2337.687
2354.373
2355.804
2348.35
2345.783
2377.921

2711.65
2711.65
2711.65
2711.65
2711.65
2711.65
2711.65
2711.65
2711.65
2711.65
2711.65
2711.65
2711.65
2711.65
2700
2653.95
2635.95
2629.65
2598.55
2598.55
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2543.45
2533.8
2505.75
2505.75
2471.35
2458.15
2458.15
2458.15
2398.35
2398.35
2398.35
2398.35
2398.35
2408.4

2522.55
2522.55
2483.7
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2467.75
2458.15
2458.15
2458.15
2397.4
2374.6
2374.6
2351.45
2351.45
2351.45
2351.45
2351.45
2351.45
2345.55
2345.55
2345.55
2345.55
2345.55
2345.55
2328.4
2319.8
2319.8
2319.8
2319.8
2319.8
2319.8
2319.8
2319.8

37.0%
40.2%
0.0%
0.0%
2.5%
8.6%
24.2%
25.5%
25.5%
28.5%
28.2%
26.0%
25.2%
11.3%
11.8%
26.6%
45.0%
40.8%
11.4%
29.1%
4.8%
0.0%
0.0%
0.0%
0.0%
0.0%
9.4%
0.0%
5.8%
24.4%
20.6%
8.6%
8.6%
0.0%
3.9%
10.2%
10.2%
12.3%
4.1%
0.0%
0.0%
6.6%
60.9%
82.4%
84.3%
74.7%
71.4%
100.0%

51.2%
44.6%
25.7%
13.4%
0.8%
3.7%
11.8%
19.4%
25.1%
26.5%
27.4%
27.5%
26.4%
20.8%
16.1%
16.6%
27.8%
37.5%
32.4%
27.1%
15.1%
11.3%
1.6%
0.0%
0.0%
0.0%
3.1%
3.1%
5.1%
10.1%
16.9%
17.9%
12.6%
5.7%
4.2%
4.7%
8.1%
10.9%
8.9%
5.5%
1.4%
2.2%
22.5%
50.0%
75.9%
80.5%
76.8%
82.0%

2393.35
2400.65
2406.85
2400
2410.55
2404
2434.25
2420.2
2445.75
2412.3
2407.5
2412.25
2366.05
2341
2350.2
2360
2372.5
2348.85
2301.6
2255.1
2250
2255
2260
2268.3
2243
2245.75
2260
2291.5
2304.65
2281.9
2308.05
2335.05
2359
2379.7
2360.3
2402
2408.1
2347
2255.6
2258.1
2171.65
2164
2240
2243
2246.4
2278
2305.45
2305

2408.874
2386.215
2415.44
2374.613
2395.101
2403.444
2403.444
2431.534
2424.721
2387.696
2406.011
2385.82
2339.612
2319.223
2351.46
2341.241
2367.258
2332.454
2297.6
2250.356
2249.961
2232.485
2248.826
2250.455
2251.245
2231.351
2272.177
2280.986
2280.986
2295.931
2307.263
2366.746
2378.029
2373.477
2391.49
2395.201
2397.082
2338.687
2257.975
2245.504
2175.382
2203.738
2245.85
2242.288
2252.185
2292.071
2295.832
2292.12

2439.75
2439.75
2446.4
2446.4
2446.4
2446.4
2446.4
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2462.7
2455.8
2436.85
2436.85
2416.4
2397.6
2397.6
2402.7
2402.7
2416.3
2420.05
2421.95
2421.95
2421.95
2421.95
2421.95
2421.95
2421.95
2421.95
2421.95
2421.95
2421.95
2421.95

2319.8
2319.8
2319.8
2319.8
2319.8
2319.8
2319.8
2319.8
2319.8
2319.8
2319.8
2329
2367.65
2348.95
2348.95
2348.95
2348.95
2348.95
2327.05
2279.2
2278.8
2261.1
2261.1
2261.1
2261.1
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2254.5
2197.95
2197.95
2197.95
2197.95
2197.95
2197.95
2197.95
2197.95

100.0%
80.9%
100.0%
67.3%
83.7%
90.4%
90.4%
100.0%
95.2%
68.9%
81.9%
65.4%
2.1%
0.0%
28.7%
19.6%
42.8%
11.8%
0.0%
0.0%
0.0%
0.0%
8.2%
9.0%
9.4%
0.0%
20.5%
27.5%
27.5%
40.3%
53.6%
95.6%
100.0%
96.9%
100.0%
100.0%
100.0%
64.8%
16.1%
8.5%
0.0%
12.8%
31.8%
30.2%
34.6%
52.6%
54.3%
52.7%

90.5%
93.6%
93.6%
82.7%
83.7%
80.5%
88.2%
93.6%
95.2%
88.0%
82.0%
72.1%
49.8%
22.5%
10.3%
16.1%
30.4%
24.7%
18.2%
3.9%
0.0%
0.0%
2.7%
5.7%
8.9%
6.2%
10.0%
16.0%
25.2%
31.8%
40.5%
63.2%
83.1%
97.5%
99.0%
99.0%
100.0%
88.3%
60.3%
29.8%
8.2%
7.1%
14.9%
24.9%
32.2%
39.2%
47.2%
53.2%

2256.75
2201.2
2185.65
2199.6
2115
2162
2256.25
2301
2349.55
2357.55
2304.2
2295.15
2314.95
2335
2340
2320.1
2306.9
2332
2360
2420
2436.5
2457.3
2473.8
2473.8
2461.55
2455
2460
2472.15
2434.1
2447
2442.05
2459.35
2457
2427
2413
2488.1
2512.5
2526.2
2526.2
2440
2519.75
2440
2412.2
2404.2
2402.3
2442
2475.9
2498.1

2240.753
2188.248
2190.129
2187.803
2154.449
2253.273
2295.04
2348.783
2333.343
2333.343
2330.126
2333.046
2324.188
2340.964
2330.819
2305.977
2303.156
2327.899
2400.942
2421.132
2447.707
2448.399
2448.399
2448.399
2448.003
2444.044
2463.938
2494.422
2428.703
2445.875
2437.463
2456.416
2445.43
2407.078
2480.912
2492.294
2500.261
2500.261
2500.261
2493.877
2493.877
2425.19
2399.506
2392.232
2426.081
2464.235
2485.316
2501.795

2421.95
2421.95
2421.95
2421.95
2421.95
2421.95
2421.95
2373.15
2373.15
2373.15
2373.15
2373.15
2373.15
2373.15
2373.15
2373.15
2373.15
2373.15
2425.85
2446.25
2473.1
2473.8
2473.8
2473.8
2473.8
2473.8
2489.5
2520.3
2520.3
2520.3
2520.3
2520.3
2520.3
2520.3
2520.3
2520.3
2526.2
2526.2
2526.2
2526.2
2526.2
2526.2
2526.2
2526.2
2526.2
2526.2
2526.2
2527.75

2197.95
2197.95
2197.95
2197.95
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2176.8
2276.65
2318.85
2327.05
2327.05
2327.05
2327.05
2327.05
2327.05
2327.05
2327.05
2327.05
2327.05
2352.05
2425.85
2432.05
2432.05
2432.05
2432.05
2432.05
2424.4
2417.05
2417.05
2417.05
2417.05
2417.05

29.5%
5.8%
6.7%
5.6%
0.0%
40.7%
57.9%
100.0%
92.1%
92.1%
90.4%
91.9%
87.3%
96.0%
90.8%
78.0%
76.5%
89.3%
100.0%
100.0%
100.0%
100.0%
100.0%
100.0%
99.7%
97.0%
100.0%
100.0%
65.6%
74.6%
70.2%
80.1%
74.4%
54.3%
92.9%
98.7%
100.0%
100.0%
100.0%
93.1%
93.1%
19.4%
0.0%
0.0%
31.3%
66.7%
86.2%
100.0%

45.5%
29.3%
14.0%
6.0%
4.1%
15.4%
32.9%
66.2%
83.3%
94.7%
91.5%
91.5%
89.9%
91.7%
91.4%
88.2%
81.8%
81.2%
88.6%
96.4%
100.0%
100.0%
100.0%
100.0%
99.9%
98.9%
98.9%
99.0%
88.5%
80.1%
70.2%
75.0%
74.9%
69.6%
73.9%
82.0%
97.2%
99.6%
100.0%
97.7%
95.4%
68.6%
37.5%
6.5%
10.4%
32.7%
61.4%
84.3%

2510
2500
2472
2457
2463.55
2431
2456.4
2496
2490
2520.55
2510.15
2522.5
2552
2526.05
2526.1
2522.8
2480.2
2459.6
2481
2505.1
2550.6
2582
2562
2571
2600
2620.5
2603.2
2613
2605.5
2555.2
2553.2
2518
2518.25
2522
2516.45
2559
2591.8
2641.4
2631.75
2625.3
2514.15
2482.65
2458.4
2465.3
2500.35

2509.466
2500.756
2452.655
2452.556
2444.935
2448.003
2486.751
2496.995
2492.442
2539.85
2497.49
2524.955
2543.809
2524.906
2530.695
2503.329
2465.868
2442.362
2500.509
2522.53
2546.234
2609.33
2543.018
2606.509
2622.938
2602.55
2612.5
2631.15
2613.1
2577.25
2555.75
2547
2534.85
2556.85
2558.3
2602.6
2659.3
2651.2
2667.65
2645.35
2573.95
2495.85
2463.95
2502.9
2553.1

2535.5
2535.5
2535.5
2535.5
2535.5
2535.5
2535.5
2535.5
2535.5
2566.2
2566.2
2566.2
2570.2
2570.2
2570.2
2570.2
2570.2
2570.2
2570.2
2570.2
2572.65
2636.4
2636.4
2636.4
2650.15
2650.15
2650.15
2650.15
2650.15
2650.15
2650.15
2650.15
2650.15
2650.15
2650.15
2650.15
2659.3
2659.3
2667.65
2667.65
2667.65
2667.65
2667.65
2667.65
2667.65

2417.05
2417.05
2417.05
2417.05
2417.05
2417.05
2417.05
2417.05
2417.05
2417.05
2417.05
2417.05
2417.05
2417.05
2451.25
2470.3
2470.3
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2467.7
2526.45
2534.85
2534.85
2534.85
2534.85
2495.85
2463.95
2463.95
2463.95

100.0%
92.6%
51.5%
51.5%
45.0%
47.6%
80.6%
89.4%
85.5%
100.0%
71.3%
89.9%
100.0%
87.5%
88.9%
59.1%
21.2%
0.0%
57.3%
79.0%
100.0%
100.0%
60.3%
98.3%
100.0%
88.7%
79.4%
89.6%
79.7%
60.0%
48.3%
43.5%
36.8%
48.9%
49.7%
73.9%
100.0%
93.5%
100.0%
83.2%
29.4%
0.0%
0.0%
19.1%
43.8%

95.4%
97.5%
81.4%
65.2%
49.3%
48.0%
57.7%
72.5%
85.2%
91.6%
85.6%
87.1%
87.1%
92.5%
92.1%
78.5%
56.4%
26.7%
26.2%
45.4%
78.8%
93.0%
86.8%
86.2%
86.2%
95.7%
89.4%
85.9%
82.9%
76.4%
62.7%
50.6%
42.8%
43.0%
45.1%
57.5%
74.5%
89.1%
97.8%
92.2%
70.9%
37.6%
9.8%
6.4%
21.0%

Col

Chart Title

Chart Title

Column B

Column C

Column D

Column E

Column F

Column G

Column F

Column G

Price - Volume

Close

Volume

Date

Close
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014

2605.75
2589.3
2589.3
2595.05
2580.05
2516.4
2526.05
2523.7
2506.65
2469.8
2478.7
2468.4
2471.75
2500.05
2499.75
2499.75
2487.6
2438.5
2436.2
2432.45
2464.2
2522.05
2533.8
2549.95
2522.35
2522.35
2537.15
2537.9
2606.4
2584.75
2598.6
2642.7
2631.25
2600.15
2598.35
2607.6
2558.3
2550.85
2591.2
2642.3
2714.2
2721.8
2688.2
2643

MIDDLE

UPPER
2447.91
2597.13
2456.11
2617.62
2466.03
2634.87
2475.71
2651.04
2483.81
2662.85
2489.11
2665.26
2490.98
2667.91
2494.70
2671.07
2500.12
2670.56
2506.02
2662.44
2510.23
2658.31
2512.34
2656.54
2515.96
2651.59
2520.87
2645.79
2526.76
2633.95
2529.69
2630.02
2530.88
2628.44
2526.19
2632.11
2518.90
2628.65
2510.76
2620.83
2503.68
2605.96
2500.32
2594.88
2497.55
2584.02
2495.29
2572.96
2492.41
2560.52
2492.70
2561.31
2493.26
2563.16
2493.97
2565.45
2498.96
2586.32
2504.70
2598.85
2510.70
2612.81
2519.41
2635.16
2527.39
2651.02
2532.39
2659.42
2537.32
2666.65
2542.72
2674.42
2546.25
2675.50
2551.87
2670.75
2559.62
2666.34
2570.11
2664.77
2582.61
2684.16
2592.60
2707.48
2600.32
2719.24
2604.97
2722.88

9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014

2708.6
2684
2767.95
2736.6
2775.6
2775.6
2775.6
2775.6
2731.35
2683.2
2706.05
2678.5
2716.55
2699.2
2699.2
2678.1
2441.15
2423.3
2433.4
2451.85
2451.85
2451.85
2457.15
2478.6
2506.05
2558.2
2607.85
2590.35
2590.35
2599.5
2599.5
2572.85
2569.65
2580.7
2591.75
2588.45
2606.45
2618.3
2585.85
2573.75
2605.45
2622.15
2657.7
2636
2627.3

2614.28
2622.37
2633.91
2643.84
2652.30
2661.84
2670.69
2677.34
2682.34
2686.50
2691.88
2695.43
2703.34
2710.76
2716.16
2717.95
2704.29
2689.37
2676.63
2667.07
2654.23
2642.63
2627.09
2614.19
2600.71
2589.84
2581.45
2572.19
2565.14
2560.95
2555.63
2550.34
2543.00
2537.07
2531.70
2527.22
2535.48
2545.23
2552.86
2558.95
2566.63
2575.15
2585.17
2593.04
2599.11

2734.12
2737.82
2759.21
2768.61
2788.77
2804.96
2819.13
2832.26
2837.46
2836.72
2836.41
2834.63
2826.83
2811.39
2799.96
2796.47
2850.95
2882.06
2900.77
2912.53
2916.81
2919.78
2909.46
2899.06
2878.85
2855.93
2833.07
2806.78
2787.76
2777.29
2761.93
2748.66
2725.65
2705.53
2684.51
2666.62
2672.99
2676.77
2674.40
2671.02
2668.37
2664.15
2662.65
2655.45
2648.03

11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015

2653.3
2643
2692.95
2657.3
2635.35
2637.95
2578.95
2512.8
2514.85
2507.9
2492.15
2450.7
2358.65
2443.05
2444.1
2460.7
2510.55
2513.4
2516.7
2479.9
2479.9
2505
2522.9
2530.05
2558.25
2545.55
2579.45
2540.25
2446.6
2417.7
2443.8
2512.3
2509.7
2497.9
2521.95
2539.1
2532.15
2511
2500.45
2513.8
2513.55
2503.6
2503.6
2502.05
2539.6

2603.86
2605.62
2610.75
2614.10
2615.89
2617.81
2618.12
2615.27
2611.98
2607.79
2602.97
2595.19
2582.20
2575.06
2568.58
2561.34
2555.76
2548.55
2542.58
2535.21
2526.54
2519.64
2511.14
2504.78
2500.92
2496.30
2496.33
2497.70
2494.29
2489.78
2487.36
2490.44
2497.99
2500.74
2504.63
2508.55
2509.63
2509.51
2508.70
2510.39
2512.07
2512.00
2511.04
2509.64
2508.71

2654.50
2659.19
2676.45
2682.20
2684.26
2686.40
2685.91
2695.29
2702.69
2709.52
2716.94
2727.89
2751.22
2755.14
2757.95
2755.78
2749.25
2736.72
2726.60
2716.73
2700.73
2685.12
2655.22
2631.92
2615.45
2593.73
2593.85
2596.95
2595.73
2596.55
2596.08
2598.27
2586.36
2585.24
2585.23
2587.77
2589.55
2589.42
2588.63
2589.18
2589.55
2589.51
2588.45
2586.61
2583.63

1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015

2544.65
2482.05
2514.2
2558.25
2514.3
2552.4
2575.75
2512.9
2441.15
2459.9
2462.15
2538.75
2584.8
2584.8
2635.65
2681.05
2675.55
2696.65
2704.75
2672.2
2656.45
2662.35
2669.4
2776
2746
2696.45
2696.45
2646.8
2642.7
2606.55
2619.05
2582.35
2562.3
2583.7
2559.35
2596.25
2610.95
2617.15
2591.3
2573.75
2513.1
2514.8
2564.15
2553.95
2542.65

2508.66
2503.79
2502.49
2508.07
2512.90
2518.33
2521.50
2521.66
2518.83
2515.72
2511.88
2512.21
2515.90
2520.11
2526.21
2534.58
2543.18
2552.83
2562.97
2569.60
2575.19
2584.20
2591.96
2602.85
2614.43
2621.64
2627.67
2634.37
2644.44
2651.78
2659.62
2661.80
2660.68
2660.62
2656.81
2652.57
2649.34
2645.36
2639.69
2634.77
2627.60
2620.22
2614.96
2603.86
2593.69

2583.49
2571.57
2568.29
2572.84
2561.75
2558.14
2568.72
2568.73
2577.37
2579.87
2579.27
2580.08
2591.12
2600.94
2622.01
2652.47
2675.72
2700.50
2723.24
2736.63
2746.14
2753.49
2761.96
2790.71
2807.80
2816.00
2823.53
2822.72
2809.38
2793.58
2771.45
2765.08
2767.90
2768.01
2772.99
2771.19
2768.84
2763.52
2756.73
2754.31
2758.33
2759.10
2753.96
2722.71
2694.81

4/2/2015
4/3/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015

2542.65
2542.65
2547.3
2585
2641.4
2664.55
2653.75
2655.5
2655.5
2627.75
2582.8
2474.85
2428.8
2427.05
2445.1
2457.25
2493.05
2500.2
2495
2487.3
2463.7
2463.7
2481.55
2517.85
2463.05
2545.25
2527.25
2556
2522.9
2515.4
2499.25
2511.15
2520.4
2512.7
2557.05
2555.5
2617.9
2601
2608.85
2615.25
2609.5
2610.3
2617.75
2599.9
2610.9

2586.00
2578.31
2573.33
2570.45
2572.19
2574.47
2578.04
2582.70
2586.29
2589.71
2589.03
2582.23
2572.81
2564.60
2558.17
2555.37
2554.29
2551.09
2548.14
2545.37
2541.43
2537.48
2534.19
2530.83
2521.92
2515.95
2509.63
2504.65
2498.02
2492.40
2488.23
2490.04
2494.62
2498.90
2504.50
2509.41
2515.66
2520.70
2526.39
2532.79
2540.08
2547.41
2554.22
2558.32
2565.71

2677.12
2655.00
2643.98
2633.47
2641.07
2652.29
2663.55
2674.53
2683.73
2687.96
2687.29
2692.24
2700.98
2707.93
2711.00
2713.62
2714.00
2712.52
2711.50
2710.98
2711.02
2710.59
2709.01
2704.12
2689.50
2670.12
2649.73
2629.14
2600.93
2575.94
2560.30
2562.52
2562.22
2558.91
2564.26
2568.97
2591.84
2605.43
2618.80
2631.32
2638.66
2643.86
2650.33
2654.90
2653.85

6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015

2605.65
2575.85
2577.45
2561.65
2600.75
2571.3
2505.8
2504.8
2512
2513.8
2530.05
2549.55
2591.5
2574.6
2570.3
2550
2592.8
2592.9
2550.95
2593.1
2577.75
2603.9
2633.3
2616.25
2595.1
2522.5
2474.35
2509.55
2499.5
2545.75
2540.2
2564.4
2579.15
2561.4
2528.05
2488.6
2505.15
2497.05
2502.05
2506.75
2480.65
2510.75
2509.6
2508.9
2547.15

2568.73
2571.16
2572.23
2574.17
2578.44
2582.04
2581.77
2580.99
2580.96
2578.80
2577.52
2574.11
2573.63
2571.92
2569.67
2566.70
2565.82
2564.58
2562.13
2561.24
2559.85
2561.25
2564.04
2566.77
2566.49
2564.05
2562.48
2562.71
2562.09
2563.69
2564.19
2564.94
2564.32
2563.66
2561.55
2558.48
2554.09
2549.30
2546.86
2542.54
2537.68
2533.03
2526.84
2521.47
2519.08

2658.05
2658.35
2659.16
2658.15
2658.42
2652.98
2653.87
2656.16
2656.26
2659.29
2660.34
2655.54
2654.51
2651.09
2646.17
2641.28
2638.64
2634.45
2630.20
2627.06
2622.82
2626.92
2636.96
2643.31
2642.54
2642.54
2646.92
2646.50
2647.63
2646.58
2646.35
2646.80
2645.52
2644.72
2644.07
2647.15
2644.28
2640.97
2640.92
2635.59
2633.10
2623.81
2604.82
2587.38
2576.67

8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015

2573.3
2552.05
2572.1
2604.2
2671.7
2635.6
2703.2
2684.75
2740.9
2733.6
2686.85
2676.15
2578.65
2567.15
2579.8
2574.65
2570.85
2564.05
2533.2
2591.8
2605.6
2547.45
2539.75
2540.3
2549.75
2545.4
2552
2551.65
2547.6
2550.35
2550.35
2551.25
2551.05
2522.55
2532.65
2580.4
2580.4
2593.7
2588.25
2588.05
2644.6
2644.6
2711.65
2700
2653.95

2521.62
2525.50
2528.63
2533.86
2540.16
2544.93
2551.87
2557.15
2566.13
2576.40
2586.32
2594.87
2598.95
2602.20
2605.85
2610.55
2613.56
2616.28
2617.50
2619.73
2621.34
2621.11
2619.50
2616.30
2610.20
2605.69
2598.13
2591.48
2581.81
2572.65
2565.83
2559.58
2558.20
2555.97
2553.61
2553.90
2554.38
2555.86
2558.61
2558.43
2560.38
2565.23
2573.83
2581.81
2587.02

2584.12
2585.23
2591.32
2603.42
2633.12
2647.22
2676.19
2694.62
2726.32
2751.95
2763.37
2771.93
2770.19
2768.08
2766.00
2760.42
2757.28
2753.63
2751.23
2749.96
2749.94
2750.25
2751.99
2753.35
2747.72
2745.60
2732.07
2720.43
2691.08
2655.98
2629.91
2597.33
2595.02
2595.79
2593.07
2594.08
2595.62
2600.56
2604.20
2603.47
2616.12
2632.07
2666.20
2688.48
2697.22

10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015

2635.95
2629.65
2592.6
2598.55
2483.7
2467.75
2473.75
2488.75
2526.75
2530
2530
2537.15
2536.55
2531.1
2529.1
2495.35
2495.2
2517.35
2543.45
2533.8
2482.65
2505.75
2471.35
2458.15
2458.15
2458.15
2397.4
2374.6
2390.55
2351.45
2362.55
2398.35
2391.05
2367.95
2367.95
2345.55
2353.35
2364.7
2361.9
2365.2
2350.75
2328.4
2319.8
2329
2367.65

2591.55
2595.43
2597.48
2600.03
2596.70
2592.57
2588.69
2585.58
2585.79
2585.65
2583.13
2580.97
2578.11
2575.26
2572.31
2564.85
2557.38
2547.66
2539.83
2533.83
2526.16
2519.97
2513.90
2506.88
2505.61
2505.13
2501.31
2495.60
2488.79
2479.86
2471.49
2464.55
2457.28
2449.12
2441.06
2433.57
2426.48
2418.85
2409.77
2401.34
2394.74
2385.88
2378.30
2371.84
2367.32

2701.99
2705.47
2705.60
2705.57
2712.55
2720.62
2726.34
2729.49
2729.32
2729.40
2729.02
2728.30
2726.62
2725.13
2723.44
2715.68
2706.37
2678.54
2649.33
2629.23
2611.08
2589.84
2578.05
2562.14
2564.20
2565.16
2577.33
2590.41
2593.25
2598.98
2599.02
2592.14
2584.17
2577.00
2568.03
2564.66
2558.87
2546.70
2525.59
2502.80
2490.96
2471.08
2458.29
2445.28
2428.49

12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016

2384.55
2386
2378.45
2375.85
2408.4
2439.75
2416.8
2446.4
2405.05
2425.8
2434.25
2434.25
2462.7
2455.8
2418.3
2436.85
2416.4
2369.6
2348.95
2381.6
2371.25
2397.6
2362.35
2327.05
2279.2
2278.8
2261.1
2277.65
2279.3
2280.1
2254.5
2295.75
2304.65
2304.65
2319.75
2331.2
2391.3
2402.7
2398.1
2416.3
2420.05
2421.95
2362.95
2281.4
2268.8

2363.64
2363.07
2363.26
2362.52
2365.37
2369.23
2370.15
2372.92
2374.78
2377.67
2382.10
2386.15
2391.05
2395.74
2398.40
2402.70
2407.10
2409.59
2410.59
2411.29
2410.62
2411.20
2410.40
2407.96
2401.50
2393.45
2385.67
2377.23
2370.94
2363.66
2354.67
2347.74
2339.84
2332.28
2327.36
2322.07
2320.82
2322.47
2324.93
2326.67
2329.11
2330.32
2330.35
2328.07
2327.55

2408.47
2406.36
2406.80
2404.60
2411.78
2426.27
2429.72
2441.10
2444.38
2450.80
2457.75
2463.94
2475.24
2483.49
2485.46
2488.35
2485.40
2478.85
2475.39
2474.42
2475.21
2475.06
2476.36
2482.37
2495.58
2500.41
2507.15
2504.26
2504.46
2500.43
2495.48
2485.67
2467.78
2448.72
2436.58
2418.47
2412.59
2419.02
2426.67
2433.53
2442.30
2447.09
2447.15
2446.91
2447.37

2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016

2197.95
2226.6
2269.15
2265.55
2275.55
2315.85
2319.65
2315.9
2264
2210.95
2212.85
2210.5
2176.8
2276.65
2318.85
2373.15
2357.55
2357.55
2354.3
2357.25
2348.3
2365.25
2355
2329.9
2327.05
2352.05
2425.85
2446.25
2473.1
2473.8
2473.8
2473.8
2473.4
2469.4
2489.5
2520.3
2453.9
2471.25
2462.75
2481.9
2470.8
2432.05
2506.65
2518.15
2526.2

2323.51
2321.78
2321.36
2320.67
2320.44
2323.51
2324.71
2325.27
2323.24
2317.80
2311.88
2302.84
2291.54
2285.47
2280.60
2278.25
2275.03
2274.76
2278.41
2282.83
2290.35
2297.28
2301.57
2304.79
2307.37
2309.18
2314.49
2321.00
2331.46
2344.60
2357.65
2370.81
2385.64
2395.28
2403.81
2411.17
2415.99
2421.67
2427.10
2433.33
2439.45
2442.79
2450.38
2459.79
2469.75

2455.13
2457.68
2457.89
2458.23
2458.30
2457.88
2458.46
2458.76
2459.26
2462.81
2464.07
2456.64
2447.63
2433.33
2416.22
2405.06
2389.11
2387.99
2397.09
2406.50
2410.52
2417.96
2424.13
2426.75
2428.90
2432.31
2448.22
2467.16
2489.85
2504.50
2514.85
2520.02
2510.66
2514.50
2524.42
2541.47
2545.06
2549.92
2552.48
2556.47
2556.84
2554.98
2557.98
2555.27
2546.68