Scribd
Upload
10 views3 pages

Composite Indexes: Name Ticker Price CHG %

The document lists various composite indexes across asset classes including sovereign debt, investment grade and high yield corporate bonds, emerging market debt and equities. It provides the name, ticker, current price, percentage price change, yield, duration, and return information for each index over various time periods. The indexes track markets globally across regions including the US, Europe, emerging markets and other geographic areas.

Uploaded by

mariel cordero
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
10 views3 pages

Composite Indexes: Name Ticker Price CHG %

The document lists various composite indexes across asset classes including sovereign debt, investment grade and high yield corporate bonds, emerging market debt and equities. It provides the name, ticker, current price, percentage price change, yield, duration, and return information for each index over various time periods. The indexes track markets globally across regions including the US, Europe, emerging markets and other geographic areas.

Uploaded by

mariel cordero
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 3

Name

Composite Indexes
Glob Dev Sov
Glob IG Corp
Glob HY Corp
USD EM Comp
US Gov
Sovereign Indexes
US Treasury
Canada Sov
Eurozone Sov
UK Sov
Pac Rim Sov
Corporate Indexes
USD IG Corp
USD HY Corp
EUR IG Corp
EUR HY Corp
GBP IG Corp
Emerging Market Indexes
USD EM Sov
USD EM Corp
Loc EM Sov
Other Indexes
Covered
EUR Covered

Ticker

Price

Chg %

BGSV
BCOR
BHYC
BEM
BUSG

117.0087
126.8488
151.1779
151.5484
126.8671

137.19
100.80
42.56
52.14
58.60

%
%
%
%
%

BUSY
BCAN
BEUR
BRIT
BPAC

127.6181
132.4654
141.1922
153.02
105.7653

60.15
44.15
34.91
57.51
162.87

%
%
%
%
%

BUSC
BUHY
BERC
BEUH
BGBP

143.8429
156.8929
136.2833
165.9373
161.9503

62.58
16.59
23.57
14.67
51.44

%
%
%
%
%

BEMS
BEMC
BLCSV

156.187
148.4651
125.193

52.39 %
51.94 %
32.80 %

106.968
134.545

166.77 %
15.43 %

BCOV
BEUC

OAS

Yield
15.00
137.00
586.00
387.00
6.00

Duration

3M Return % 3M Low

0.62
2.298
6.807
5.249
1.319

8.05
6.67
4.31
6.22
6.09

4.97
5.33
7.73
5.38
1.22

1.314
0.962
0.447
1.318
0.028

6.25
7.37
7.56
11.37
9.23

1.24
1.30
1.37
2.35
8.28

157.00
611.00
99.00
471.00
154.00

3.023
7.369
0.77
4.129
2.843

7.32
4.32
5.33
4.24
8.94

4.95
7.47
2.02
4.89
5.82

151.00
601.00
95.00
455.00
148.00

194.00
727.00
121.00
562.00
192.00

334.00
429.00
(1.00)

4.824
5.593
4.487

7.29
5.36
6.42

4.70
5.84
1.87

296.00
424.00
(5.00)

347.00
511.00
3.00

42.00
40.00

0.178
0.128

5.02
4.97

4.69
0.95

40.00
39.00

4.00
(6.00)
49.00
0.00
2.00

15.00
133.00
579.00
380.00
4.00

3M High

2.00
(6.00)
45.00
(2.00)
1.00

18.00
169.00
698.00
440.00
7.00
5.00
6.00
53.00
4.00
5.00

53.00
52.00

3M Avg

3M Chg

16.00
144.00
634.00
402.00
6.00

(2.00)
(31.00)
(107.00)
(47.00)
(1.00)

4.00
0.00
49.00
1.00
3.00

(1.00)
(7.00)
(2.00)
(3.00)
(1.00)

164.00
663.00
103.00
501.00
162.00

(37.00)
(111.00)
(19.00)
(89.00)
(38.00)

323.00
459.00
0.00

6.00
(76.00)
(2.00)

46.00
44.00

(9.00)
(9.00)

You might also like