Date Close Returns average variance sum variance count VARIANCE STDEV

27-Feb-17 8896.7
28-Feb-17 8879.6 -0.19% 0.06% 0.000006493 0.8644% 244 0.0035% 0.595%
1-Mar-17 8945.8 0.74% 4.628645E-05
2-Mar-17 8899.75 -0.52% 3.346837E-05
3-Mar-17 8897.55 -0.02% 7.594278E-07
6-Mar-17 8963.45 0.74% 4.563025E-05
7-Mar-17 8946.9 -0.18% 6.112351E-06
8-Mar-17 8924.3 -0.25% 9.944142E-06
9-Mar-17 8927 0.03% 1.035064E-07
10-Mar-17 8934.55 0.08% 4.891544E-08
14-Mar-17 9087 1.69% 0.000265521
15-Mar-17 9084.8 -0.02% 7.505735E-07
16-Mar-17 9153.7 0.76% 4.804235E-05
17-Mar-17 9160.05 0.07% 4.79487E-09
20-Mar-17 9126.85 -0.36% 1.810708E-05
21-Mar-17 9121.5 -0.06% 1.465498E-06
22-Mar-17 9030.45 -1.00% 0.000113556
23-Mar-17 9086.3 0.62% 3.070669E-05
24-Mar-17 9108 0.24% 3.101616E-06
27-Mar-17 9045.2 -0.69% 0.000056899
28-Mar-17 9100.8 0.61% 3.029257E-05
29-Mar-17 9143.8 0.47% 1.672409E-05
30-Mar-17 9173.75 0.33% 7.000617E-06
31-Mar-17 9173.75 0.00% 3.896544E-07
3-Apr-17 9237.85 0.70% 4.018047E-05
5-Apr-17 9265.15 0.30% 5.413309E-06
6-Apr-17 9261.95 -0.03% 9.402463E-07
7-Apr-17 9198.3 -0.69% 5.655263E-05
10-Apr-17 9181.45 -0.18% 6.0406E-06
11-Apr-17 9237 0.60% 2.92442E-05
12-Apr-17 9203.45 -0.36% 1.817289E-05
13-Apr-17 9150.8 -0.57% 4.046651E-05
17-Apr-17 9139.3 -0.13% 3.540923E-06
18-Apr-17 9105.15 -0.37% 0.000019078
19-Apr-17 9103.5 -0.02% 6.487587E-07
20-Apr-17 9136.4 0.36% 8.899821E-06
21-Apr-17 9119.4 -0.19% 6.183405E-06
24-Apr-17 9217.95 1.07% 0.000102504
25-Apr-17 9306.6 0.96% 8.00476E-05
26-Apr-17 9351.85 0.49% 1.786022E-05
27-Apr-17 9342.15 -0.10% 2.762208E-06
28-Apr-17 9304.05 -0.41% 2.219213E-05
2-May-17 9313.8 0.10% 1.790635E-07
3-May-17 9311.95 -0.02% 6.771196E-07
4-May-17 9359.9 0.51% 2.03569E-05
5-May-17 9285.3 -0.80% 7.441349E-05
8-May-17 9314.05 0.31% 6.087497E-06
 9-May-17 9316.85 0.03% 1.047475E-07
10-May-17 9407.3 0.97% 8.167047E-05
11-May-17 9422.4 0.16% 9.596681E-07
12-May-17 9400.9 -0.23% 8.46011E-06
15-May-17 9445.4 0.47% 1.679523E-05
16-May-17 9512.25 0.71% 4.132392E-05
17-May-17 9525.75 0.14% 6.304255E-07
18-May-17 9429.45 -1.02% 0.000116319
19-May-17 9427.9 -0.02% 6.219139E-07
22-May-17 9438.25 0.11% 2.237103E-07
23-May-17 9386.15 -0.55% 3.794075E-05
24-May-17 9360.55 -0.27% 1.125852E-05
25-May-17 9509.75 1.58% 0.000230715
26-May-17 9595.1 0.89% 6.906841E-05
29-May-17 9604.9 0.10% 1.572998E-07
30-May-17 9624.55 0.20% 0.000002015
31-May-17 9621.25 -0.03% 9.353888E-07
1-Jun-17 9616.1 -0.05% 1.344765E-06
2-Jun-17 9653.5 0.39% 1.061159E-05
5-Jun-17 9675.1 0.22% 2.594702E-06
6-Jun-17 9637.15 -0.39% 2.074234E-05
7-Jun-17 9663.9 0.28% 4.612395E-06
8-Jun-17 9647.25 -0.17% 0.000005516
9-Jun-17 9668.25 0.22% 2.403112E-06
12-Jun-17 9616.4 -0.54% 3.601884E-05
13-Jun-17 9606.9 -0.10% 2.600501E-06
14-Jun-17 9618.15 0.12% 2.982527E-07
15-Jun-17 9578.05 -0.42% 2.306054E-05
16-Jun-17 9588.05 0.10% 1.758009E-07
19-Jun-17 9657.55 0.72% 4.353675E-05
20-Jun-17 9653.5 -0.04% 1.089251E-06
21-Jun-17 9633.6 -0.21% 7.224157E-06
22-Jun-17 9630 -0.04% 0.000000996
23-Jun-17 9574.95 -0.57% 4.041317E-05
27-Jun-17 9511.4 -0.67% 5.304875E-05
28-Jun-17 9491.25 -0.21% 7.534919E-06
29-Jun-17 9504.1 0.14% 5.310618E-07
30-Jun-17 9520.9 0.18% 1.303878E-06
3-Jul-17 9615 0.98% 8.483835E-05
4-Jul-17 9613.3 -0.02% 6.416743E-07
5-Jul-17 9637.6 0.25% 3.611275E-06
6-Jul-17 9674.55 0.38% 1.025529E-05
7-Jul-17 9665.8 -0.09% 0.000002338
10-Jul-17 9771.05 1.08% 0.000104159
11-Jul-17 9786.05 0.15% 8.276396E-07
12-Jul-17 9816.1 0.31% 5.962239E-06
13-Jul-17 9891.7 0.77% 4.967295E-05
14-Jul-17 9886.35 -0.05% 1.357754E-06
 17-Jul-17 9915.95 0.30% 5.59479E-06
18-Jul-17 9827.15 -0.90% 9.254116E-05
19-Jul-17 9899.6 0.73% 4.517407E-05
20-Jul-17 9873.3 -0.27% 1.078749E-05
21-Jul-17 9915.25 0.42% 1.307263E-05
24-Jul-17 9966.4 0.51% 2.044158E-05
25-Jul-17 9964.55 -0.02% 6.558797E-07
26-Jul-17 10020.65 0.56% 2.489956E-05
27-Jul-17 10020.55 0.00% 4.022128E-07
28-Jul-17 10014.5 -0.06% 1.508388E-06
31-Jul-17 10077.1 0.62% 3.144133E-05
1-Aug-17 10114.65 0.37% 9.579781E-06
2-Aug-17 10081.5 -0.33% 1.526488E-05
3-Aug-17 10013.65 -0.68% 5.442193E-05
4-Aug-17 10066.4 0.53% 2.143468E-05
7-Aug-17 10057.4 -0.09% 2.306408E-06
8-Aug-17 9978.55 -0.79% 0.000072167
9-Aug-17 9908.05 -0.71% 5.95128E-05
10-Aug-17 9820.25 -0.89% 9.072945E-05
11-Aug-17 9710.8 -1.12% 0.000139999
14-Aug-17 9794.15 0.85% 6.276406E-05
16-Aug-17 9897.3 1.05% 9.707178E-05
17-Aug-17 9904.15 0.07% 4.575914E-09
18-Aug-17 9837.4 -0.68% 5.456239E-05
21-Aug-17 9754.35 -0.85% 8.285245E-05
22-Aug-17 9765.55 0.11% 2.738679E-07
23-Aug-17 9852.5 0.89% 6.789959E-05
24-Aug-17 9857.05 0.05% 2.641208E-08
28-Aug-17 9912.8 0.56% 2.515718E-05
29-Aug-17 9796.05 -1.18% 0.000155547
30-Aug-17 9884.4 0.90% 6.979417E-05
31-Aug-17 9917.9 0.34% 7.613326E-06
1-Sep-17 9974.4 0.57% 0.000025567
4-Sep-17 9912.85 -0.62% 4.643248E-05
5-Sep-17 9952.2 0.40% 0.000011139
6-Sep-17 9916.2 -0.36% 1.804612E-05
7-Sep-17 9929.9 0.14% 5.721426E-07
8-Sep-17 9934.8 0.05% 1.713104E-08
11-Sep-17 10006.05 0.71% 4.253573E-05
12-Sep-17 10093.05 0.87% 0.000064528
13-Sep-17 10079.3 -0.14% 3.950059E-06
14-Sep-17 10086.6 0.07% 0.00000001
15-Sep-17 10085.4 -0.01% 5.52346E-07
18-Sep-17 10153.1 0.67% 3.679661E-05
19-Sep-17 10147.55 -0.05% 1.371249E-06
20-Sep-17 10141.15 -0.06% 1.575317E-06
21-Sep-17 10121.9 -0.19% 6.371756E-06
22-Sep-17 9964.4 -1.57% 0.000265914
25-Sep-17 9872.6 -0.93% 9.760888E-05
26-Sep-17 9871.5 -0.01% 5.411791E-07
27-Sep-17 9735.75 -1.38% 0.00020942
28-Sep-17 9768.95 0.34% 7.728889E-06
29-Sep-17 9788.6 0.20% 1.918867E-06
3-Oct-17 9859.5 0.72% 4.346489E-05
4-Oct-17 9914.9 0.56% 2.47904E-05
5-Oct-17 9888.7 -0.26% 1.069426E-05
6-Oct-17 9979.7 0.92% 7.286527E-05
9-Oct-17 9988.75 0.09% 7.964074E-08
10-Oct-17 10016.95 0.28% 4.817917E-06
11-Oct-17 9984.8 -0.32% 1.47375E-05
12-Oct-17 10096.4 1.11% 0.000110056
13-Oct-17 10167.45 0.70% 4.081029E-05
16-Oct-17 10230.85 0.62% 3.127048E-05
17-Oct-17 10234.45 0.04% 7.420613E-08
18-Oct-17 10210.85 -0.23% 8.601451E-06
19-Oct-17 10146.55 -0.63% 4.818244E-05
23-Oct-17 10184.85 0.38% 9.880666E-06
24-Oct-17 10207.7 0.22% 0.000002614
25-Oct-17 10295.35 0.85% 6.281793E-05
26-Oct-17 10343.8 0.47% 0.000016571
27-Oct-17 10323.05 -0.20% 6.928848E-06
30-Oct-17 10363.65 0.39% 1.089666E-05
31-Oct-17 10335.3 -0.27% 1.131309E-05
1-Nov-17 10440.5 1.01% 9.030759E-05
2-Nov-17 10423.8 -0.16% 4.950821E-06
3-Nov-17 10452.5 0.27% 4.516934E-06
6-Nov-17 10451.8 -0.01% 4.777504E-07
7-Nov-17 10350.15 -0.98% 0.000108106
8-Nov-17 10303.15 -0.46% 2.678644E-05
9-Nov-17 10308.95 0.06% 3.77571E-09
10-Nov-17 10321.75 0.12% 3.802527E-07
13-Nov-17 10224.95 -0.94% 0.000100937
14-Nov-17 10186.6 -0.38% 1.920108E-05
15-Nov-17 10118.05 -0.68% 5.441123E-05
16-Nov-17 10214.75 0.95% 0.000078989
17-Nov-17 10283.6 0.67% 3.712972E-05
20-Nov-17 10298.75 0.15% 0.000000719
21-Nov-17 10326.9 0.27% 4.432665E-06
22-Nov-17 10342.3 0.15% 7.498125E-07
23-Nov-17 10348.75 0.06% 5.853216E-13
24-Nov-17 10389.7 0.39% 1.105541E-05
27-Nov-17 10399.55 0.09% 1.04576E-07
28-Nov-17 10370.25 -0.28% 1.187236E-05
29-Nov-17 10361.3 -0.09% 2.213077E-06
30-Nov-17 10226.55 -1.31% 0.000188092
1-Dec-17 10121.8 -1.03% 0.000119246
 4-Dec-17 10127.75 0.06% 1.336316E-09
5-Dec-17 10118.25 -0.09% 0.000002442
6-Dec-17 10044.1 -0.74% 6.367321E-05
7-Dec-17 10166.7 1.21% 0.000132435
8-Dec-17 10265.65 0.97% 8.211031E-05
11-Dec-17 10322.25 0.55% 2.375749E-05
12-Dec-17 10240.15 -0.80% 7.412719E-05
13-Dec-17 10192.95 -0.46% 2.750149E-05
14-Dec-17 10252.1 0.58% 2.66466E-05
15-Dec-17 10333.25 0.79% 5.270855E-05
18-Dec-17 10388.75 0.54% 2.239576E-05
19-Dec-17 10463.2 0.71% 4.246642E-05
20-Dec-17 10444.2 -0.18% 5.962201E-06
21-Dec-17 10440.3 -0.04% 9.954168E-07
22-Dec-17 10493 0.50% 1.94554E-05
26-Dec-17 10531.5 0.37% 9.230507E-06
27-Dec-17 10490.75 -0.39% 2.025966E-05
28-Dec-17 10477.9 -0.12% 0.000003422
29-Dec-17 10530.7 0.50% 1.938025E-05
1-Jan-18 10435.55 -0.91% 9.410508E-05
2-Jan-18 10442.2 0.06% 1.643215E-10
3-Jan-18 10443.2 0.01% 2.792725E-07
4-Jan-18 10504.8 0.59% 2.76363E-05
5-Jan-18 10558.85 0.51% 2.032073E-05
8-Jan-18 10623.6 0.61% 3.013294E-05
9-Jan-18 10637 0.13% 4.049092E-07
10-Jan-18 10632.2 -0.05% 1.156872E-06
11-Jan-18 10651.2 0.18% 1.3484E-06
12-Jan-18 10681.25 0.28% 4.809613E-06
15-Jan-18 10741.55 0.56% 2.505311E-05
16-Jan-18 10700.45 -0.38% 1.987221E-05
17-Jan-18 10788.55 0.82% 5.738618E-05
18-Jan-18 10817 0.26% 4.037532E-06
19-Jan-18 10894.7 0.72% 4.268321E-05
22-Jan-18 10966.2 0.65% 3.501278E-05
23-Jan-18 11083.7 1.07% 0.000100672
24-Jan-18 11086 0.02% 1.736661E-07
25-Jan-18 11069.65 -0.15% 4.410608E-06
29-Jan-18 11130.4 0.55% 2.351039E-05
30-Jan-18 11049.65 -0.73% 6.249809E-05
31-Jan-18 11027.7 -0.20% 6.826133E-06
1-Feb-18 11016.9 -0.10% 0.000002573
2-Feb-18 10760.6 -2.35% 0.000583868
5-Feb-18 10666.55 -0.88% 8.841381E-05
6-Feb-18 10498.25 -1.59% 0.000273185
7-Feb-18 10476.7 -0.21% 7.17734E-06
8-Feb-18 10576.85 0.95% 7.902648E-05
9-Feb-18 10454.95 -1.16% 0.000149239
12-Feb-18 10539.75 0.81% 5.556286E-05
14-Feb-18 10500.9 -0.37% 1.863717E-05
15-Feb-18 10545.5 0.42% 1.306127E-05
16-Feb-18 10452.3 -0.89% 9.027664E-05
19-Feb-18 10378.4 -0.71% 5.959145E-05
20-Feb-18 10360.4 -0.17% 5.570073E-06
Round of Frequency Round of Frequency
-0.20% 16 -2.4% 1
0.70% 14 -1.6% 2
-0.50% 4 -1.6% 2 Frequency
0.00% 25 -1.4% 1
30
0.70% 14 -1.3% 1
-0.20% 16 -1.2% 2 25
-0.30% 8 -1.2% 2
0.00% 25 -1.1% 1 20
0.10% 23 -1.0% 4
1.70% 1 -1.0% 4 15

0.00% 25 -1.0% 4
10
0.80% 5 -1.0% 4
0.10% 23 -0.9% 7 5
-0.40% 11 -0.9% 7
-0.10% 17 -0.9% 7 0
-3.0% -2.5% -2.0% -1.5% -1.0% -0.5% 0.0% 0.5% 1.0
-1.00% 4 -0.9% 7
0.60% 13 -0.9% 7
0.20% 10 -0.9% 7
-0.70% 10 -0.9% 7
0.60% 13 -0.8% 4
0.50% 13 -0.8% 4
0.30% 14 -0.8% 4
0.00% 25 -0.8% 4
0.70% 14 -0.7% 10
0.30% 14 -0.7% 10
0.00% 25 -0.7% 10
-0.70% 10 -0.7% 10
-0.20% 16 -0.7% 10
0.60% 13 -0.7% 10
-0.40% 11 -0.7% 10
-0.60% 5 -0.7% 10
-0.10% 17 -0.7% 10
-0.40% 11 -0.7% 10
0.00% 25 -0.6% 5
0.40% 11 -0.6% 5
-0.20% 16 -0.6% 5
1.10% 4 -0.6% 5
1.00% 8 -0.6% 5
0.50% 13 -0.5% 4
-0.10% 17 -0.5% 4
-0.40% 11 -0.5% 4
0.10% 23 -0.5% 4
0.00% 25 -0.4% 11
0.50% 13 -0.4% 11
-0.80% 4 -0.4% 11
0.30% 14 -0.4% 11
 0.00% 25 -0.4% 11
1.00% 8 -0.4% 11
0.20% 10 -0.4% 11
-0.20% 16 -0.4% 11
0.50% 13 -0.4% 11
0.70% 14 -0.4% 11
0.10% 23 -0.4% 11
-1.00% 4 -0.3% 8
0.00% 25 -0.3% 8
0.10% 23 -0.3% 8
-0.60% 5 -0.3% 8
-0.30% 8 -0.3% 8
1.60% 1 -0.3% 8
0.90% 7 -0.3% 8
0.10% 23 -0.3% 8
0.20% 10 -0.2% 16
0.00% 25 -0.2% 16
-0.10% 17 -0.2% 16
0.40% 11 -0.2% 16
0.20% 10 -0.2% 16
-0.40% 11 -0.2% 16
0.30% 14 -0.2% 16
-0.20% 16 -0.2% 16
0.20% 10 -0.2% 16
-0.50% 4 -0.2% 16
-0.10% 17 -0.2% 16
0.10% 23 -0.2% 16
-0.40% 11 -0.2% 16
0.10% 23 -0.2% 16
0.70% 14 -0.2% 16
0.00% 25 -0.2% 16
-0.20% 16 -0.1% 17
0.00% 25 -0.1% 17
-0.60% 5 -0.1% 17
-0.70% 10 -0.1% 17
-0.20% 16 -0.1% 17
0.10% 23 -0.1% 17
0.20% 10 -0.1% 17
1.00% 8 -0.1% 17
0.00% 25 -0.1% 17
0.30% 14 -0.1% 17
0.40% 11 -0.1% 17
-0.10% 17 -0.1% 17
1.10% 4 -0.1% 17
0.20% 10 -0.1% 17
0.30% 14 -0.1% 17
0.80% 5 -0.1% 17
-0.10% 17 -0.1% 17
 0.30% 14 0.0% 25
-0.90% 7 0.0% 25
0.70% 14 0.0% 25
-0.30% 8 0.0% 25
0.40% 11 0.0% 25
0.50% 13 0.0% 25
0.00% 25 0.0% 25
0.60% 13 0.0% 25
0.00% 25 0.0% 25
-0.10% 17 0.0% 25
0.60% 13 0.0% 25
0.40% 11 0.0% 25
-0.30% 8 0.0% 25
-0.70% 10 0.0% 25
0.50% 13 0.0% 25
-0.10% 17 0.0% 25
-0.80% 4 0.0% 25
-0.70% 10 0.0% 25
-0.90% 7 0.0% 25
-1.10% 1 0.0% 25
0.90% 7 0.0% 25
1.00% 8 0.0% 25
0.10% 23 0.0% 25
-0.70% 10 0.0% 25
-0.80% 4 0.0% 25
0.10% 23 0.1% 23
0.90% 7 0.1% 23
0.00% 25 0.1% 23
0.60% 13 0.1% 23
-1.20% 2 0.1% 23
0.90% 7 0.1% 23
0.30% 14 0.1% 23
0.60% 13 0.1% 23
-0.60% 5 0.1% 23
0.40% 11 0.1% 23
-0.40% 11 0.1% 23
0.10% 23 0.1% 23
0.00% 25 0.1% 23
0.70% 14 0.1% 23
0.90% 7 0.1% 23
-0.10% 17 0.1% 23
0.10% 23 0.1% 23
0.00% 25 0.1% 23
0.70% 14 0.1% 23
-0.10% 17 0.1% 23
-0.10% 17 0.1% 23
-0.20% 16 0.1% 23
-1.60% 2 0.1% 23
-0.90% 7 0.2% 10
0.00% 25 0.2% 10
-1.40% 1 0.2% 10
0.30% 14 0.2% 10
0.20% 10 0.2% 10
0.70% 14 0.2% 10
0.60% 13 0.2% 10
-0.30% 8 0.2% 10
0.90% 7 0.2% 10
0.10% 23 0.2% 10
0.30% 14 0.3% 14
-0.30% 8 0.3% 14
1.10% 4 0.3% 14
0.70% 14 0.3% 14
0.60% 13 0.3% 14
0.00% 25 0.3% 14
-0.20% 16 0.3% 14
-0.60% 5 0.3% 14
0.40% 11 0.3% 14
0.20% 10 0.3% 14
0.90% 7 0.3% 14
0.50% 13 0.3% 14
-0.20% 16 0.3% 14
0.40% 11 0.3% 14
-0.30% 8 0.4% 11
1.00% 8 0.4% 11
-0.20% 16 0.4% 11
0.30% 14 0.4% 11
0.00% 25 0.4% 11
-1.00% 4 0.4% 11
-0.50% 4 0.4% 11
0.10% 23 0.4% 11
0.10% 23 0.4% 11
-0.90% 7 0.4% 11
-0.40% 11 0.4% 11
-0.70% 10 0.5% 13
1.00% 8 0.5% 13
0.70% 14 0.5% 13
0.10% 23 0.5% 13
0.30% 14 0.5% 13
0.10% 23 0.5% 13
0.10% 23 0.5% 13
0.40% 11 0.5% 13
0.10% 23 0.5% 13
-0.30% 8 0.5% 13
-0.10% 17 0.5% 13
-1.30% 1 0.5% 13
-1.00% 4 0.5% 13
 0.10% 23 0.6% 13
-0.10% 17 0.6% 13
-0.70% 10 0.6% 13
1.20% 1 0.6% 13
1.00% 8 0.6% 13
0.50% 13 0.6% 13
-0.80% 4 0.6% 13
-0.50% 4 0.6% 13
0.60% 13 0.6% 13
0.80% 5 0.6% 13
0.50% 13 0.6% 13
0.70% 14 0.6% 13
-0.20% 16 0.6% 13
0.00% 25 0.7% 14
0.50% 13 0.7% 14
0.40% 11 0.7% 14
-0.40% 11 0.7% 14
-0.10% 17 0.7% 14
0.50% 13 0.7% 14
-0.90% 7 0.7% 14
0.10% 23 0.7% 14
0.00% 25 0.7% 14
0.60% 13 0.7% 14
0.50% 13 0.7% 14
0.60% 13 0.7% 14
0.10% 23 0.7% 14
0.00% 25 0.7% 14
0.20% 10 0.8% 5
0.30% 14 0.8% 5
0.60% 13 0.8% 5
-0.40% 11 0.8% 5
0.80% 5 0.8% 5
0.30% 14 0.9% 7
0.70% 14 0.9% 7
0.70% 14 0.9% 7
1.10% 4 0.9% 7
0.00% 25 0.9% 7
-0.10% 17 0.9% 7
0.50% 13 0.9% 7
-0.70% 10 1.0% 8
-0.20% 16 1.0% 8
-0.10% 17 1.0% 8
-2.40% 1 1.0% 8
-0.90% 7 1.0% 8
-1.60% 2 1.0% 8
-0.20% 16 1.0% 8
1.00% 8 1.0% 8
-1.20% 2 1.1% 4
 0.80% 5 1.1% 4
-0.40% 11 1.1% 4
0.40% 11 1.1% 4
-0.90% 7 1.2% 1
-0.70% 10 1.6% 1
-0.20% 16 1.7% 1
Frequency
30

25

20

15

10

0
% -0.5% 0.0% 0.5% 1.0% 1.5% 2.0%