Scribd
Upload
47 views3 pages

Hdfcbanknse Icicibank Nse Kotakbannse Sbin Eq Nse Indusind Nse Axisbank Nse Yesbank Nse Rblbank Nse Federalb Nse Bankbaronse Idfcbank Nse PNB Eq Nse

The document provides stock price information for 12 companies traded on the National Stock Exchange (NSE) in India. It includes the stock ticker, last traded price, high and low prices for the day, total traded quantity and value, and 52-week high and low prices. All bid and ask prices and quantities are shown as 0, indicating no current open bids or asks.

Uploaded by

Kristin Walker
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
47 views3 pages

Hdfcbanknse Icicibank Nse Kotakbannse Sbin Eq Nse Indusind Nse Axisbank Nse Yesbank Nse Rblbank Nse Federalb Nse Bankbaronse Idfcbank Nse PNB Eq Nse

The document provides stock price information for 12 companies traded on the National Stock Exchange (NSE) in India. It includes the stock ticker, last traded price, high and low prices for the day, total traded quantity and value, and 52-week high and low prices. All bid and ask prices and quantities are shown as 0, indicating no current open bids or asks.

Uploaded by

Kristin Walker
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 3

Security ME Bid Prc Bid Qty Ask Prc Ask Qty Last Prc High Prc Low Prc

Last Prc High Prc Low Prc Wt. Avg


HDFCBANKNSE 0 0 0 0 2043.85 2052.7 2038.4 2045.45
ICICIBANK NSE 0 0 0 0 287.4 289.15 285.25 287.01
KOTAKBANNSE 0 0 0 0 1329.3 1332.65 1320.1 1327.39
SBIN~EQ NSE 0 0 0 0 282.85 284.4 274 279.19
INDUSIND NSE 0 0 0 0 1954.75 1958.45 1908 1935.27
AXISBANK NSE 0 0 0 0 537.15 544.5 535.8 538.86
YESBANK~NSE 0 0 0 0 332.2 337.95 331.2 334.14
RBLBANK~NSE 0 0 0 0 548.15 549 535.9 544.8
FEDERALB NSE 0 0 0 0 88.45 89.5 86.25 87.6
BANKBARONSE 0 0 0 0 133.35 134.65 132.35 133.4
IDFCBANK NSE 0 0 0 0 42.95 43.25 42 42.67
PNB~EQ NSE 0 0 0 0 91.75 92.7 90.65 91.73
Close Open % Change Tot Sell Tot Buy TTQ Opn Int. Tot Trd ValLast Trd Qt
2043.85 2051.9 0.08 0 0 1308464 0 2.68E+09 37
287.4 288.55 0.35 0 0 14253411 0 4.09E+09 60
1329.3 1329 0.45 0 0 977496 0 1.3E+09 211
282.85 274 3.23 0 0 31354338 0 8.75E+09 59
1954.75 1910 2.62 0 0 1275538 0 2.47E+09 5
537.15 543.5 -0.52 0 0 3320005 0 1.79E+09 190
332.2 335.7 -1.04 0 0 9849034 0 3.29E+09 448
548.15 542.85 1.27 0 0 1374841 0 7.49E+08 4
88.45 87.85 0.91 0 0 15440192 0 1.35E+09 100
133.35 134 -0.26 0 0 16569163 0 2.21E+09 900
42.95 42.3 1.9 0 0 14510658 0 6.19E+08 200
91.75 91.4 0.16 0 0 21823118 0 2E+09 918
9.15 132056258
Last Trd T Net Chg 52Week Hi52Week L High Prc R Low Prc Range
### 1.55 2160 1643 2246.5 1838.1
### 1 365.7 255 315 257.8
### 5.95 1400 936 1455.65 1191.05
### 8.85 351.3 232.35 301.4 246.6
### 49.95 1995 1462.3 2095.25 1714.35
### -2.8 627.6 447.5 593.9 486
### -3.5 1886 285 369.25 302.15
### 6.85 552 443.3 595.4 487.2
### 0.8 127.65 80.1 96.4 78.9
### -0.35 206.65 125.25 147.05 120.35
### 0.8 71.15 37.6 46.35 37.95
### 0.15 231.45 74.15 100.75 82.45

You might also like