Scribd
Upload
329 views

10 D HL and Murrey Math Excel

The document appears to be technical analysis data for the stock SBIN, including daily opening, high, low, and closing prices over a period of time. It also includes signals for buying and selling the stock based on price thresholds, as well as references to Murrey Math indicators. In the last section, a buy or sell signal is given for each day along with the reasoning based on the Murrey Math analysis.

Uploaded by

NihilisticDelusion
Copyright
© © All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
329 views

10 D HL and Murrey Math Excel

The document appears to be technical analysis data for the stock SBIN, including daily opening, high, low, and closing prices over a period of time. It also includes signals for buying and selling the stock based on price thresholds, as well as references to Murrey Math indicators. In the last section, a buy or sell signal is given for each day along with the reasoning based on the Murrey Math analysis.

Uploaded by

NihilisticDelusion
Copyright
© © All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 10

Murrey Maths

CMP 294 square of numbers difference


1 1 0 0
2 4 0 0
3 9 0 0
4 16 0 0
5 25 0 0
6 36 0 0
7 49 0 0
8 64 0 0
9 81 0 0
10 100 0 0
11 121 0 0
12 144 0 0
13 169 0 0
14 196 0 0
15 225 0 0
16 256 0 0
17 289 true 35
18 324 0 0
19 361 0 0
20 400 0 0
21 441 0 0
22 484 0 0
23 529 0 0
24 576 0 0
25 625 0 0
26 676 0 0
27 729 0 0
28 784 0 0
29 841 0 0
30 900 0 0
31 961 0 0
32 1024 0 0
33 1089 0 0
34 1156 0 0
35 1225 0 0
36 1296 0 0
37 1369 0 0
38 1444 0 0
39 1521 0 0
40 1600 0 0
41 1681 0 0
42 1764 0 0
43 1849 0 0
44 1936 0 0
45 2025 0 0
46 2116 0 0
47 2209 0 0
48 2304 0 0
49 2401 0 0
50 2500 0 0
51 2601 0 0
52 2704 0 0
53 2809 0 0
54 2916 0 0
55 3025 0 0
56 3136 0 0
57 3249 0 0
58 3364 0 0
59 3481 0 0
60 3600 0 0
61 3721 0 0
62 3844 0 0
63 3969 0 0
64 4096 0 0
65 4225 0 0
66 4356 0 0
67 4489 0 0
68 4624 0 0
69 4761 0 0
70 4900 0 0
71 5041 0 0
72 5184 0 0
73 5329 0 0
74 5476 0 0
75 5625 0 0
76 5776 0 0
77 5929 0 0
78 6084 0 0
79 6241 0 0
80 6400 0 0
81 6561 0 0
82 6724 0 0
83 6889 0 0
84 7056 0 0
85 7225 0 0
86 7396 0 0
87 7569 0 0
88 7744 0 0
89 7921 0 0
90 8100 0 0
91 8281 0 0
92 8464 0 0
93 8649 0 0
94 8836 0 0
95 9025 0 0
96 9216 0 0
97 9409 0 0
98 9604 0 0
99 9801 0 0
100 10000 0 0
101 10201 0 0
102 10404 0 0
103 10609 0 0
104 10816 0 0
105 11025 0 0
106 11236 0 0
107 11449 0 0
108 11664 0 0
109 11881 0 0
110 12100 0 0
111 12321 0 0
112 12544 0 0
113 12769 0 0
114 12996 0 0
115 13225 0 0
116 13456 0 0
117 13689 0 0
118 13924 0 0
119 14161 0 0
120 14400 0 0
121 14641 0 0
122 14884 0 0
123 15129 0 0
124 15376 0 0
125 15625 0 0
126 15876 0 0
127 16129 0 0
128 16384 0 0
129 16641 0 0
130 16900 0 0
131 17161 0 0
132 17424 0 0
133 17689 0 0
134 17956 0 0
135 18225 0 0
136 18496 0 0
137 18769 0 0
138 19044 0 0
35
divide
4.375 LEVELS
0 $(0/8) 289
0 $(1/8) 293.375
0 $(2/8) 297.75
0 $(3/8) 302.125
0 $(4/8) 306.5
0 $(5/8) 310.875
0 $(6/8) 315.25
0 $(7/8) 319.625
0 $(8/8) 324
0
0
0
0
0
0
0
289
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
289
Date Symbol Series Open Price High Price Low Price Last Traded Price
3/25/2019 SBIN EQ 294 295.45 292.2 293.95
3/22/2019 SBIN EQ 304.3 306.4 296.95 297.9
3/20/2019 SBIN EQ 302.8 304.65 300.05 304.05
3/19/2019 SBIN EQ 300.15 306.6 299.15 302.75
3/18/2019 SBIN EQ 298.9 300.9 294.65 299.3
3/15/2019 SBIN EQ 292.6 301.3 292.5 297.8
3/14/2019 SBIN EQ 294.5 294.7 290.75 292.1
3/13/2019 SBIN EQ 288.1 294.4 284.7 293.85
3/12/2019 SBIN EQ 289.2 289.9 285.75 287.3
3/11/2019 SBIN EQ 285.3 289 283.5 286.95
3/8/2019 SBIN EQ 281.85 284.25 279.6 281.5
3/7/2019 SBIN EQ 279.45 282.5 277.65 281.95
3/6/2019 SBIN EQ 277.3 282.55 276.45 278.1
3/5/2019 SBIN EQ 271.7 277.85 271.2 275.95
3/1/2019 SBIN EQ 270.55 274.6 270.1 272.85
2/28/2019 SBIN EQ 267.7 270.8 267.65 269.15
2/27/2019 SBIN EQ 268 272.7 266.55 267.6
2/26/2019 SBIN EQ 266.8 268.2 263.25 266.15

SYMBOL
Close Price MAX MIN SL SIGNAL MURREY MATH FUNDA
294 306.6 283.5 295.05 SELL BUY ABOVE
298.05 306.6 279.6 293.1 BUY 302.125
303.8 306.6 277.65 292.125 BUY
303.05 306.6 276.45 291.525 BUY STOPLOSS
298.95 301.3 271.2 286.25 BUY 297.75
298.4 301.3 270.1 285.7 BUY
291.9 294.7 267.65 281.175 BUY TARGET
293.15 294.4 266.55 280.475 BUY 310.875
286.9 289.9 263.25 276.575 BUY
287.35 289 263.25 276.125 BUY
281.2 284.25 263.25 273.75 BUY
281.75 282.55 263.25 272.9 BUY SELL BELOW
278.1 282.55 263.25 272.9 BUY 310.875
276.45 277.85 263.25 270.55 BUY
272.95 274.6 263.25 268.925 BUY STOPLOSS
269.05 272.7 263.25 267.975 BUY 315.25
267.65 272.7 263.25 267.975 SELL
266.35 268.2 263.25 265.725 BUY TARGET
297.75
SBIN

You might also like