Scribd
Upload
83 views67 pages

Renko Monthwise 13062019

The document shows currency exchange rates for AUDCAD and CADJPY between January 2017 and June 2017. It lists the start and end dates for each currency pair trade, the profit/loss in currency and dollars for each trade, and monthly and year-to-date totals. Overall, it indicates profits of $1245 for AUDCAD and unspecified gains for CADJPY in January-February 2017.

Uploaded by

Mohamed Rizwan
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
83 views67 pages

Renko Monthwise 13062019

The document shows currency exchange rates for AUDCAD and CADJPY between January 2017 and June 2017. It lists the start and end dates for each currency pair trade, the profit/loss in currency and dollars for each trade, and monthly and year-to-date totals. Overall, it indicates profits of $1245 for AUDCAD and unspecified gains for CADJPY in January-February 2017.

Uploaded by

Mohamed Rizwan
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 67

1/31/2017 2/28/2017

Currenc
Start End C CURRENCY Jan Feb
y
AUDCAD 1/3/2017 1/4/2017 -1 -1 -35 AUDCAD 155 -75
AUDCAD 1/4/2017 1/6/2017 -2 -2 -60 CADJPY 165 185
AUDCAD 1/6/2017 1/6/2017 -2 -2 -60 CHFJPY 175 180
AUDCAD 1/6/2017 1/9/2017 -2 -2 -60 EURAUD -5 425
AUDCAD 1/9/2017 1/23/2017 13 13 315 EURCAD -305 -365
AUDCAD 1/23/2017 1/30/2017 5 5 115 EURJPY -50 -80
AUDCAD 1/30/2017 1/31/2017 -2 -2 -60 NZDJPY -15 -200
AUDCAD 1/31/2017 2/2/2017 -2 -2 -60 USDCAD 330 -90
AUDCAD 2/2/2017 2/13/2017 3 3 65 USDJPY 535 -55
AUDCAD 2/13/2017 2/15/2017 -2 -2 -60 XAUUSD 260 405
AUDCAD 2/15/2017 2/24/2017 1 1 15 Total 1245 330
AUDCAD 2/24/2017 2/27/2017 -1 -1 -35
AUDCAD 2/27/2017 3/2/2017 3 3 65
AUDCAD 3/2/2017 3/6/2017 0 0 -10
AUDCAD 3/6/2017 3/8/2017 -1 -1 -35
AUDCAD 3/8/2017 3/14/2017 -2 -2 -60
AUDCAD 3/14/2017 3/21/2017 3 3 65
AUDCAD 3/21/2017 3/29/2017 2 2 40

2215
AUDCAD 3/29/2017 3/31/2017 -2 -2 -60
AUDCAD 3/31/2017 4/13/2017 7 7 165
AUDCAD 4/13/2017 4/26/2017 8 8 190
1245
AUDCAD 4/26/2017 4/28/2017 0 0 -10
AUDCAD 4/28/2017 5/3/2017 3 3 65
AUDCAD 5/3/2017 5/12/2017 6 6 140

330
AUDCAD 5/12/2017 5/17/2017 -2 -2 -60
AUDCAD 5/17/2017 5/18/2017 -2 -2 -60
AUDCAD 5/18/2017 5/18/2017 -1 -1 -35 1 2 3

AUDCAD 5/18/2017 6/2/2017 4 4 90


AUDCAD 6/2/2017 6/9/2017 6 6 140
AUDCAD 6/9/2017 6/14/2017 5 5 115
AUDCAD 6/14/2017 6/22/2017 0 0 -10
AUDCAD 6/22/2017 6/23/2017 0 0 -10
AUDCAD 6/23/2017 6/27/2017 0 0 -10
AUDCAD 6/27/2017 6/29/2017 1 1 15
AUDCAD 6/29/2017 7/3/2017 -2 -2 -60
AUDCAD 7/3/2017 7/11/2017 4 4 90
AUDCAD 7/11/2017 7/12/2017 0 0 -10
AUDCAD 7/12/2017 7/13/2017 1 1 15
AUDCAD 7/13/2017 7/18/2017 2 2 40
AUDCAD 7/18/2017 7/18/2017 -2 -2 -60
AUDCAD 7/18/2017 7/21/2017 2 2 40
AUDCAD 7/21/2017 7/24/2017 0 0 -10
AUDCAD 7/24/2017 7/24/2017 -2 -2 -60
AUDCAD 7/24/2017 7/25/2017 -1 -1 -35
AUDCAD 7/25/2017 7/26/2017 -2 -2 -60
AUDCAD 7/26/2017 7/26/2017 -1 -1 -35
AUDCAD 7/26/2017 7/28/2017 1 1 15
AUDCAD 7/28/2017 8/1/2017 -2 -2 -60
AUDCAD 8/1/2017 8/1/2017 -1 -1 -35
AUDCAD 8/1/2017 8/1/2017 -1 -1 -35
AUDCAD 8/1/2017 8/9/2017 0 0 -10
AUDCAD 8/9/2017 8/16/2017 -1 -1 -35
AUDCAD 8/16/2017 8/18/2017 -2 -2 -60
AUDCAD 8/18/2017 8/28/2017 2 2 40
AUDCAD 8/28/2017 8/31/2017 0 0 -10
AUDCAD 8/31/2017 9/8/2017 5 5 115
AUDCAD 9/8/2017 9/11/2017 -2 -2 -60
AUDCAD 9/11/2017 9/12/2017 0 0 -10
AUDCAD 9/12/2017 9/13/2017 -1 -1 -35
AUDCAD 9/13/2017 9/18/2017 -2 -2 -60
AUDCAD 9/18/2017 9/21/2017 3 3 65
AUDCAD 9/21/2017 9/22/2017 1 1 15
AUDCAD 9/22/2017 9/26/2017 -2 -2 -60
AUDCAD 9/26/2017 9/27/2017 0 0 -10
AUDCAD 9/27/2017 9/28/2017 -1 -1 -35
AUDCAD 9/28/2017 9/29/2017 -2 -2 -60
AUDCAD 9/29/2017 10/6/2017 -2 -2 -60
AUDCAD 10/6/2017 10/12/2017 0 0 -10
AUDCAD 10/12/2017 10/18/2017 2 2 40
AUDCAD 10/18/2017 10/19/2017 -1 -1 -35
AUDCAD 10/19/2017 10/25/2017 0 0 -10
AUDCAD 10/25/2017 10/25/2017 0 0 -10
AUDCAD 10/25/2017 11/3/2017 1 1 15
AUDCAD 11/3/2017 11/15/2017 6 6 140
AUDCAD 11/15/2017 11/17/2017 -2 -2 -60
AUDCAD 11/17/2017 11/21/2017 -1 -1 -35
AUDCAD 11/21/2017 11/22/2017 -1 -1 -35
AUDCAD 11/22/2017 11/27/2017 -2 -2 -60
AUDCAD 11/27/2017 12/1/2017 1 1 15
AUDCAD 12/1/2017 12/6/2017 3 3 65
AUDCAD 12/6/2017 12/14/2017 6 6 140
AUDCAD 12/14/2017 12/18/2017 -2 -2 -60
AUDCAD 12/18/2017 12/21/2017 -2 -2 -60
AUDCAD 12/21/2017 12/22/2017 -2 -2 -60
AUDCAD 12/22/2017 12/27/2017 -2 -2 -60
AUDCAD 12/27/2017 12/31/2017 1 1 15
0 -10
0 -10
CADJPY 1/3/2017 1/3/2017 0 0 -10
CADJPY 1/3/2017 1/4/2017 -2 -2 -60
CADJPY 1/4/2017 1/5/2017 -1 -1 -35
CADJPY 1/5/2017 1/6/2017 0 0 -10
CADJPY 1/6/2017 1/9/2017 1 1 15
CADJPY 1/9/2017 1/12/2017 3 3 65
CADJPY 1/12/2017 1/16/2017 -1 -1 -35
CADJPY 1/16/2017 1/19/2017 2 2 40
CADJPY 1/19/2017 1/19/2017 -1 -1 -35
CADJPY 1/19/2017 1/24/2017 3 3 65
CADJPY 1/24/2017 1/30/2017 7 7 165
CADJPY 1/30/2017 2/1/2017 1 1 15
CADJPY 2/1/2017 2/2/2017 -2 -2 -60
CADJPY 2/2/2017 2/9/2017 4 4 90
CADJPY 2/9/2017 2/16/2017 6 6 140
CADJPY 2/16/2017 3/1/2017 8 8 190
CADJPY 3/1/2017 3/6/2017 0 0 -10
CADJPY 3/6/2017 3/10/2017 -1 -1 -35
CADJPY 3/10/2017 3/10/2017 0 0 -10
CADJPY 3/10/2017 3/23/2017 7 7 165
CADJPY 3/23/2017 3/24/2017 -2 -2 -60
CADJPY 3/24/2017 3/28/2017 0 0 -10
CADJPY 3/28/2017 4/3/2017 2 2 40
CADJPY 4/3/2017 4/5/2017 3 3 65
CADJPY 4/5/2017 4/5/2017 -1 -1 -35
CADJPY 4/5/2017 4/6/2017 -1 -1 -35
CADJPY 4/6/2017 4/11/2017 0 0 -10
CADJPY 4/11/2017 4/24/2017 6 6 140
CADJPY 4/24/2017 4/24/2017 1 1 15
CADJPY 4/24/2017 4/25/2017 0 0 -10
CADJPY 4/25/2017 4/26/2017 1 1 15
CADJPY 4/26/2017 5/2/2017 -1 -1 -35
CADJPY 5/2/2017 5/4/2017 -1 -1 -35
CADJPY 5/4/2017 5/5/2017 -1 -1 -35
CADJPY 5/5/2017 5/11/2017 4 4 90
CADJPY 5/11/2017 5/15/2017 -1 -1 -35
CADJPY 5/15/2017 5/17/2017 -2 -2 -60
CADJPY 5/17/2017 5/18/2017 6 6 140
CADJPY 5/18/2017 5/26/2017 6 6 140
CADJPY 5/26/2017 6/1/2017 1 1 15
CADJPY 6/1/2017 6/2/2017 -2 -2 -60
CADJPY 6/2/2017 6/8/2017 2 2 40
CADJPY 6/8/2017 6/12/2017 1 1 15
CADJPY 6/12/2017 6/12/2017 -1 -1 -35
CADJPY 6/12/2017 6/14/2017 4 4 90
CADJPY 6/14/2017 6/15/2017 0 0 -10
CADJPY 6/15/2017 6/20/2017 4 4 90
CADJPY 6/20/2017 6/22/2017 0 0 -10
CADJPY 6/22/2017 6/29/2017 8 8 190
CADJPY 6/29/2017 6/30/2017 -2 -2 -60
CADJPY 6/30/2017 7/12/2017 6 6 140
CADJPY 7/12/2017 7/12/2017 0 0 -10
CADJPY 7/12/2017 7/14/2017 2 2 40
CADJPY 7/14/2017 7/14/2017 -2 -2 -60
CADJPY 7/14/2017 7/18/2017 -2 -2 -60
CADJPY 7/18/2017 7/20/2017 -2 -2 -60
CADJPY 7/20/2017 7/21/2017 -2 -2 -60
CADJPY 7/21/2017 7/25/2017 -2 -2 -60
CADJPY 7/25/2017 7/27/2017 0 0 -10
CADJPY 7/27/2017 7/28/2017 0 0 -10
CADJPY 7/28/2017 7/31/2017 -1 -1 -35
CADJPY 7/31/2017 8/14/2017 10 10 240
CADJPY 8/14/2017 8/17/2017 2 2 40
CADJPY 8/17/2017 8/18/2017 0 0 -10
CADJPY 8/18/2017 8/21/2017 -1 -1 -35
CADJPY 8/21/2017 8/22/2017 -2 -2 -60
CADJPY 8/22/2017 8/23/2017 -1 -1 -35
CADJPY 8/23/2017 8/24/2017 -2 -2 -60
CADJPY 8/24/2017 8/29/2017 0 0 -10
CADJPY 8/29/2017 8/29/2017 -1 -1 -35
CADJPY 8/29/2017 9/4/2017 4 4 90
CADJPY 9/4/2017 9/6/2017 1 1 15
CADJPY 9/6/2017 9/8/2017 3 3 65
CADJPY 9/8/2017 9/11/2017 -1 -1 -35
CADJPY 9/11/2017 9/15/2017 7 7 165
CADJPY 9/15/2017 9/22/2017 -1 -1 -35
CADJPY 9/22/2017 9/25/2017 -2 -2 -60
CADJPY 9/25/2017 9/26/2017 0 0 -10
CADJPY 9/26/2017 9/27/2017 0 0 -10
CADJPY 9/27/2017 10/12/2017 2 2 40
CADJPY 10/12/2017 10/13/2017 -2 -2 -60
CADJPY 10/13/2017 10/18/2017 0 0 -10
CADJPY 10/18/2017 10/19/2017 2 2 40
CADJPY 10/19/2017 11/1/2017 7 7 165
CADJPY 11/1/2017 11/7/2017 3 3 65
CADJPY 11/7/2017 12/1/2017 7 7 165
CADJPY 12/1/2017 12/6/2017 4 4 90
CADJPY 12/6/2017 12/8/2017 1 1 15
CADJPY 12/8/2017 12/13/2017 -2 -2 -60
CADJPY 12/13/2017 12/20/2017 -1 -1 -35
CADJPY 12/20/2017 12/30/2017 6 6 140
CADJPY 12/30/2017 12/31/2017 -2 -2 -60
0 -10
0 -10
CHFJPY 1/3/2017 1/6/2017 0 0 -10
CHFJPY 1/6/2017 1/9/2017 1 1 15
CHFJPY 1/9/2017 1/13/2017 4 4 90
CHFJPY 1/13/2017 1/16/2017 -2 -2 -60
CHFJPY 1/16/2017 1/17/2017 1 1 15
CHFJPY 1/17/2017 1/17/2017 -1 -1 -35
CHFJPY 1/17/2017 1/18/2017 -1 -1 -35
CHFJPY 1/18/2017 1/23/2017 3 3 65
CHFJPY 1/23/2017 1/24/2017 1 1 15
CHFJPY 1/24/2017 1/30/2017 5 5 115
CHFJPY 1/30/2017 2/1/2017 2 2 40
CHFJPY 2/1/2017 2/1/2017 -1 -1 -35
CHFJPY 2/1/2017 2/9/2017 5 5 115
CHFJPY 2/9/2017 2/10/2017 1 1 15
CHFJPY 2/10/2017 2/14/2017 -2 -2 -60
CHFJPY 2/14/2017 2/17/2017 -1 -1 -35
CHFJPY 2/17/2017 2/27/2017 6 6 140
CHFJPY 2/27/2017 3/6/2017 4 4 90
CHFJPY 3/6/2017 3/8/2017 0 0 -10
CHFJPY 3/8/2017 3/11/2017 3 3 65
CHFJPY 3/11/2017 3/13/2017 -2 -2 -60
CHFJPY 3/13/2017 3/15/2017 -2 -2 -60
CHFJPY 3/15/2017 3/24/2017 5 5 115
CHFJPY 3/24/2017 3/27/2017 -2 -2 -60
CHFJPY 3/27/2017 3/27/2017 -2 -2 -60
CHFJPY 3/27/2017 3/29/2017 -2 -2 -60
CHFJPY 3/29/2017 3/30/2017 0 0 -10
CHFJPY 3/30/2017 3/31/2017 -1 -1 -35
CHFJPY 3/31/2017 4/5/2017 3 3 65
CHFJPY 4/5/2017 4/5/2017 -2 -2 -60
CHFJPY 4/5/2017 4/6/2017 -1 -1 -35
CHFJPY 4/6/2017 4/7/2017 -2 -2 -60
CHFJPY 4/7/2017 4/17/2017 7 7 165
CHFJPY 4/17/2017 4/24/2017 9 9 215
CHFJPY 4/24/2017 4/25/2017 -1 -1 -35
CHFJPY 4/25/2017 5/1/2017 5 5 115
CHFJPY 5/1/2017 5/2/2017 -2 -2 -60
CHFJPY 5/2/2017 5/8/2017 4 4 90
CHFJPY 5/8/2017 5/15/2017 1 1 15
CHFJPY 5/15/2017 5/17/2017 4 4 90
CHFJPY 5/17/2017 5/18/2017 4 4 90
CHFJPY 5/18/2017 5/23/2017 3 3 65
CHFJPY 5/23/2017 5/23/2017 -2 -2 -60
CHFJPY 5/23/2017 5/26/2017 0 0 -10
CHFJPY 5/26/2017 5/30/2017 3 3 65
CHFJPY 5/30/2017 6/3/2017 2 2 40
CHFJPY 6/3/2017 6/7/2017 2 2 40
CHFJPY 6/7/2017 6/12/2017 -1 -1 -35
CHFJPY 6/12/2017 6/13/2017 -1 -1 -35
CHFJPY 6/13/2017 6/14/2017 -1 -1 -35
CHFJPY 6/14/2017 6/15/2017 1 1 15
CHFJPY 6/15/2017 6/16/2017 2 2 40
CHFJPY 6/16/2017 6/19/2017 -2 -2 -60
CHFJPY 6/19/2017 6/30/2017 11 11 265
CHFJPY 6/30/2017 6/30/2017 -2 -2 -60
CHFJPY 6/30/2017 7/11/2017 3 3 65
CHFJPY 7/11/2017 7/17/2017 4 4 90
CHFJPY 7/17/2017 7/19/2017 0 0 -10
CHFJPY 7/19/2017 7/20/2017 -1 -1 -35
CHFJPY 7/20/2017 7/26/2017 0 0 -10
CHFJPY 7/26/2017 7/28/2017 10 10 240
CHFJPY 7/28/2017 7/28/2017 -2 -2 -60
CHFJPY 7/28/2017 7/31/2017 -1 -1 -35
CHFJPY 7/31/2017 7/31/2017 -2 -2 -60
CHFJPY 7/31/2017 8/2/2017 -2 -2 -60
CHFJPY 8/2/2017 8/2/2017 -2 -2 -60
CHFJPY 8/2/2017 8/9/2017 1 1 15
CHFJPY 8/9/2017 8/10/2017 -1 -1 -35
CHFJPY 8/10/2017 8/15/2017 1 1 15
CHFJPY 8/15/2017 8/18/2017 1 1 15
CHFJPY 8/18/2017 8/21/2017 1 1 15
CHFJPY 8/21/2017 8/30/2017 6 6 140
CHFJPY 8/30/2017 9/1/2017 0 0 -10
CHFJPY 9/1/2017 9/1/2017 -2 -2 -60
CHFJPY 9/1/2017 9/4/2017 -1 -1 -35
CHFJPY 9/4/2017 9/5/2017 -2 -2 -60
CHFJPY 9/5/2017 9/11/2017 -1 -1 -35
CHFJPY 9/11/2017 9/14/2017 0 0 -10
CHFJPY 9/14/2017 9/15/2017 -2 -2 -60
CHFJPY 9/15/2017 9/19/2017 4 4 90
CHFJPY 9/19/2017 9/26/2017 0 0 -10
CHFJPY 9/26/2017 10/2/2017 0 0 -10
CHFJPY 10/2/2017 10/11/2017 1 1 15
CHFJPY 10/11/2017 10/13/2017 -2 -2 -60
CHFJPY 10/13/2017 10/19/2017 -1 -1 -35
CHFJPY 10/19/2017 10/24/2017 -1 -1 -35
CHFJPY 10/24/2017 10/31/2017 4 4 90
CHFJPY 10/31/2017 11/8/2017 -1 -1 -35
CHFJPY 11/8/2017 11/10/2017 -1 -1 -35
CHFJPY 11/10/2017 11/16/2017 0 0 -10
CHFJPY 11/16/2017 11/24/2017 1 1 15
CHFJPY 11/24/2017 11/27/2017 -2 -2 -60
CHFJPY 11/27/2017 11/30/2017 -2 -2 -60
CHFJPY 11/30/2017 12/4/2017 2 2 40
CHFJPY 12/4/2017 12/8/2017 1 1 15
CHFJPY 12/8/2017 12/14/2017 0 0 -10
CHFJPY 12/14/2017 12/18/2017 0 0 -10
CHFJPY 12/18/2017 12/22/2017 2 2 40
CHFJPY 12/22/2017 12/28/2017 -2 -2 -60
CHFJPY 12/28/2017 12/31/2017 1 1 15
0 -10
0 -10
EURAUD 1/3/2017 1/5/2017 5 5 115
EURAUD 1/5/2017 1/5/2017 -1 -1 -35
EURAUD 1/5/2017 1/5/2017 -2 -2 -60
EURAUD 1/5/2017 1/9/2017 -2 -2 -60
EURAUD 1/9/2017 1/10/2017 0 0 -10
EURAUD 1/10/2017 1/10/2017 -2 -2 -60
EURAUD 1/10/2017 1/13/2017 6 6 140
EURAUD 1/13/2017 1/16/2017 -1 -1 -35
EURAUD 1/16/2017 1/20/2017 2 2 40
EURAUD 1/20/2017 1/24/2017 1 1 15
EURAUD 1/24/2017 1/25/2017 -2 -2 -60
EURAUD 1/25/2017 1/26/2017 0 0 -10
EURAUD 1/26/2017 1/31/2017 1 1 15
EURAUD 1/31/2017 2/1/2017 2 2 40
EURAUD 2/1/2017 2/7/2017 9 9 215
EURAUD 2/7/2017 2/8/2017 -2 -2 -60
EURAUD 2/8/2017 2/8/2017 -2 -2 -60
EURAUD 2/8/2017 2/9/2017 -1 -1 -35
EURAUD 2/9/2017 2/16/2017 7 7 165
EURAUD 2/16/2017 2/20/2017 1 1 15
EURAUD 2/20/2017 2/22/2017 5 5 115
EURAUD 2/22/2017 2/24/2017 3 3 65
EURAUD 2/24/2017 2/27/2017 -1 -1 -35
EURAUD 2/27/2017 3/1/2017 -1 -1 -35
EURAUD 3/1/2017 3/2/2017 -1 -1 -35
EURAUD 3/2/2017 3/6/2017 6 6 140
EURAUD 3/6/2017 3/8/2017 0 0 -10
EURAUD 3/8/2017 3/13/2017 7 7 165
EURAUD 3/13/2017 3/16/2017 7 7 165
EURAUD 3/16/2017 3/17/2017 1 1 15
EURAUD 3/17/2017 3/21/2017 1 1 15
EURAUD 3/21/2017 3/28/2017 11 11 265
EURAUD 3/28/2017 3/28/2017 -2 -2 -60
EURAUD 3/28/2017 3/28/2017 -2 -2 -60
EURAUD 3/28/2017 4/3/2017 8 8 190
EURAUD 4/3/2017 4/6/2017 3 3 65
EURAUD 4/6/2017 4/7/2017 -2 -2 -60
EURAUD 4/7/2017 4/10/2017 -2 -2 -60
EURAUD 4/10/2017 4/10/2017 -2 -2 -60
EURAUD 4/10/2017 4/11/2017 -2 -2 -60
EURAUD 4/11/2017 4/11/2017 -2 -2 -60
EURAUD 4/11/2017 4/11/2017 0 0 -10
EURAUD 4/11/2017 4/18/2017 4 4 90
EURAUD 4/18/2017 4/20/2017 8 8 190
EURAUD 4/20/2017 4/24/2017 0 0 -10
EURAUD 4/24/2017 4/28/2017 12 12 290
EURAUD 4/28/2017 4/28/2017 -2 -2 -60
EURAUD 4/28/2017 4/28/2017 -1 -1 -35
EURAUD 4/28/2017 5/3/2017 2 2 40
EURAUD 5/3/2017 5/5/2017 12 12 290
EURAUD 5/5/2017 5/9/2017 0 0 -10
EURAUD 5/9/2017 5/9/2017 -1 -1 -35
EURAUD 5/9/2017 5/11/2017 1 1 15
EURAUD 5/11/2017 5/11/2017 -1 -1 -35
EURAUD 5/11/2017 5/12/2017 0 0 -10
EURAUD 5/12/2017 5/15/2017 -1 -1 -35
EURAUD 5/15/2017 5/15/2017 -2 -2 -60
EURAUD 5/15/2017 5/18/2017 8 8 190
EURAUD 5/18/2017 5/19/2017 -1 -1 -35
EURAUD 5/19/2017 5/23/2017 0 0 -10
EURAUD 5/23/2017 5/24/2017 0 0 -10
EURAUD 5/24/2017 5/24/2017 -2 -2 -60
EURAUD 5/24/2017 5/25/2017 -2 -2 -60
EURAUD 5/25/2017 5/26/2017 1 1 15
EURAUD 5/26/2017 5/31/2017 1 1 15
EURAUD 5/31/2017 6/1/2017 6 6 140
EURAUD 6/1/2017 6/1/2017 -2 -2 -60
EURAUD 6/1/2017 6/2/2017 -2 -2 -60
EURAUD 6/2/2017 6/6/2017 3 3 65
EURAUD 6/6/2017 6/6/2017 -2 -2 -60
EURAUD 6/6/2017 6/7/2017 5 5 115
EURAUD 6/7/2017 6/8/2017 -1 -1 -35
EURAUD 6/8/2017 6/13/2017 0 0 -10
EURAUD 6/13/2017 6/14/2017 -2 -2 -60
EURAUD 6/14/2017 6/19/2017 4 4 90
EURAUD 6/19/2017 6/19/2017 -2 -2 -60
EURAUD 6/19/2017 6/21/2017 -1 -1 -35
EURAUD 6/21/2017 6/23/2017 2 2 40
EURAUD 6/23/2017 6/26/2017 -2 -2 -60
EURAUD 6/26/2017 6/26/2017 -2 -2 -60
EURAUD 6/26/2017 6/27/2017 0 0 -10
EURAUD 6/27/2017 6/28/2017 7 7 165
EURAUD 6/28/2017 7/4/2017 2 2 40
EURAUD 7/4/2017 7/7/2017 5 5 115
EURAUD 7/7/2017 7/11/2017 0 0 -10
EURAUD 7/11/2017 7/12/2017 -1 -1 -35
EURAUD 7/12/2017 7/13/2017 8 8 190
EURAUD 7/13/2017 7/14/2017 -2 -2 -60
EURAUD 7/14/2017 7/17/2017 1 1 15
EURAUD 7/17/2017 7/18/2017 -1 -1 -35
EURAUD 7/18/2017 7/20/2017 6 6 140
EURAUD 7/20/2017 7/21/2017 7 7 165
EURAUD 7/21/2017 7/21/2017 -2 -2 -60
EURAUD 7/21/2017 7/24/2017 -2 -2 -60
EURAUD 7/24/2017 7/25/2017 0 0 -10
EURAUD 7/25/2017 7/26/2017 0 0 -10
EURAUD 7/26/2017 7/27/2017 2 2 40
EURAUD 7/27/2017 8/1/2017 4 4 90
EURAUD 8/1/2017 8/1/2017 -1 -1 -35
EURAUD 8/1/2017 8/4/2017 5 5 115
EURAUD 8/4/2017 8/7/2017 0 0 -10
EURAUD 8/7/2017 8/8/2017 -2 -2 -60
EURAUD 8/8/2017 8/9/2017 -2 -2 -60
EURAUD 8/9/2017 8/9/2017 -1 -1 -35
EURAUD 8/9/2017 8/10/2017 -2 -2 -60
EURAUD 8/10/2017 8/14/2017 1 1 15
EURAUD 8/14/2017 8/14/2017 -2 -2 -60
EURAUD 8/14/2017 8/16/2017 -2 -2 -60
EURAUD 8/16/2017 8/17/2017 5 5 115
EURAUD 8/17/2017 8/18/2017 0 0 -10
EURAUD 8/18/2017 8/21/2017 -2 -2 -60
EURAUD 8/21/2017 8/24/2017 2 2 40
EURAUD 8/24/2017 8/25/2017 -1 -1 -35
EURAUD 8/25/2017 8/29/2017 6 6 140
EURAUD 8/29/2017 8/30/2017 2 2 40
EURAUD 8/30/2017 8/31/2017 -1 -1 -35
EURAUD 8/31/2017 9/1/2017 0 0 -10
EURAUD 9/1/2017 9/1/2017 -2 -2 -60
EURAUD 9/1/2017 9/4/2017 2 2 40
EURAUD 9/4/2017 9/5/2017 0 0 -10
EURAUD 9/5/2017 9/5/2017 1 1 15
EURAUD 9/5/2017 9/6/2017 1 1 15
EURAUD 9/6/2017 9/7/2017 -1 -1 -35
EURAUD 9/7/2017 9/8/2017 -1 -1 -35
EURAUD 9/8/2017 9/8/2017 0 0 -10
EURAUD 9/8/2017 9/12/2017 -2 -2 -60
EURAUD 9/12/2017 9/13/2017 -2 -2 -60
EURAUD 9/13/2017 9/14/2017 -2 -2 -60
EURAUD 9/14/2017 9/14/2017 -1 -1 -35
EURAUD 9/14/2017 9/19/2017 3 3 65
EURAUD 9/19/2017 9/21/2017 4 4 90
EURAUD 9/21/2017 9/22/2017 7 7 165
EURAUD 9/22/2017 9/26/2017 4 4 90
EURAUD 9/26/2017 9/27/2017 -1 -1 -35
EURAUD 9/27/2017 9/28/2017 -2 -2 -60
EURAUD 9/28/2017 9/28/2017 1 1 15
EURAUD 9/28/2017 9/29/2017 -2 -2 -60
EURAUD 9/29/2017 10/2/2017 -1 -1 -35
EURAUD 10/2/2017 10/3/2017 -1 -1 -35
EURAUD 10/3/2017 10/3/2017 -2 -2 -60
EURAUD 10/3/2017 10/5/2017 0 0 -10
EURAUD 10/5/2017 10/12/2017 7 7 165
EURAUD 10/12/2017 10/16/2017 6 6 140
EURAUD 10/16/2017 10/23/2017 0 0 -10
EURAUD 10/23/2017 10/24/2017 -2 -2 -60
EURAUD 10/24/2017 10/26/2017 10 10 240
EURAUD 10/26/2017 10/31/2017 6 6 140
EURAUD 10/31/2017 11/1/2017 0 0 -10
EURAUD 11/1/2017 11/3/2017 1 1 15
EURAUD 11/3/2017 11/6/2017 -1 -1 -35
EURAUD 11/6/2017 11/7/2017 -1 -1 -35
EURAUD 11/7/2017 11/8/2017 -2 -2 -60
EURAUD 11/8/2017 11/9/2017 -2 -2 -60
EURAUD 11/9/2017 11/16/2017 15 15 365
EURAUD 11/16/2017 11/17/2017 -1 -1 -35
EURAUD 11/17/2017 11/20/2017 1 1 15
EURAUD 11/20/2017 11/20/2017 0 0 -10
EURAUD 11/20/2017 11/21/2017 -2 -2 -60
EURAUD 11/21/2017 11/22/2017 0 0 -10
EURAUD 11/22/2017 11/22/2017 -1 -1 -35
EURAUD 11/22/2017 11/23/2017 -2 -2 -60
EURAUD 11/23/2017 11/27/2017 3 3 65
EURAUD 11/27/2017 11/27/2017 -2 -2 -60
EURAUD 11/27/2017 11/28/2017 -2 -2 -60
EURAUD 11/28/2017 11/29/2017 -1 -1 -35
EURAUD 11/29/2017 12/1/2017 2 2 40
EURAUD 12/1/2017 12/6/2017 5 5 115
EURAUD 12/6/2017 12/8/2017 2 2 40
EURAUD 12/8/2017 12/8/2017 -2 -2 -60
EURAUD 12/8/2017 12/12/2017 -2 -2 -60
EURAUD 12/12/2017 12/14/2017 5 5 115
EURAUD 12/14/2017 12/14/2017 -2 -2 -60
EURAUD 12/14/2017 12/15/2017 2 2 40
EURAUD 12/15/2017 12/21/2017 2 2 40
EURAUD 12/21/2017 12/29/2017 4 4 90
EURAUD 12/29/2017 12/31/2017 0 0 -10
0 -10
0 -10
EURCAD 1/3/2017 1/3/2017 4 4 90
EURCAD 1/3/2017 1/4/2017 -2 -2 -60
EURCAD 1/4/2017 1/4/2017 0 0 -10
EURCAD 1/4/2017 1/5/2017 1 1 15
EURCAD 1/5/2017 1/5/2017 -2 -2 -60
EURCAD 1/5/2017 1/6/2017 -2 -2 -60
EURCAD 1/6/2017 1/10/2017 -1 -1 -35
EURCAD 1/10/2017 1/10/2017 -2 -2 -60
EURCAD 1/10/2017 1/11/2017 0 0 -10
EURCAD 1/11/2017 1/12/2017 -2 -2 -60
EURCAD 1/12/2017 1/12/2017 -2 -2 -60
EURCAD 1/12/2017 1/12/2017 0 0 -10
EURCAD 1/12/2017 1/16/2017 -1 -1 -35
EURCAD 1/16/2017 1/19/2017 5 5 115
EURCAD 1/19/2017 1/19/2017 -2 -2 -60
EURCAD 1/19/2017 1/24/2017 3 3 65
EURCAD 1/24/2017 1/24/2017 -2 -2 -60
EURCAD 1/24/2017 1/24/2017 -2 -2 -60
EURCAD 1/24/2017 1/27/2017 7 7 165
EURCAD 1/27/2017 1/30/2017 -1 -1 -35
EURCAD 1/30/2017 1/30/2017 0 0 -10
EURCAD 1/30/2017 1/31/2017 0 0 -10
EURCAD 1/31/2017 1/31/2017 -2 -2 -60
EURCAD 1/31/2017 2/1/2017 -1 -1 -35
EURCAD 2/1/2017 2/6/2017 0 0 -10
EURCAD 2/6/2017 2/7/2017 -1 -1 -35
EURCAD 2/7/2017 2/7/2017 -2 -2 -60
EURCAD 2/7/2017 2/8/2017 -2 -2 -60
EURCAD 2/8/2017 2/8/2017 -2 -2 -60
EURCAD 2/8/2017 2/9/2017 -2 -2 -60
EURCAD 2/9/2017 2/16/2017 6 6 140
EURCAD 2/16/2017 2/17/2017 1 1 15
EURCAD 2/17/2017 2/22/2017 1 1 15
EURCAD 2/22/2017 2/23/2017 -1 -1 -35
EURCAD 2/23/2017 2/24/2017 -2 -2 -60
EURCAD 2/24/2017 2/24/2017 -2 -2 -60
EURCAD 2/24/2017 2/27/2017 -2 -2 -60
EURCAD 2/27/2017 3/1/2017 5 5 115
EURCAD 3/1/2017 3/1/2017 -2 -2 -60
EURCAD 3/1/2017 3/13/2017 10 10 240
EURCAD 3/13/2017 3/16/2017 1 1 15
EURCAD 3/16/2017 3/17/2017 0 0 -10
EURCAD 3/17/2017 3/17/2017 -2 -2 -60
EURCAD 3/17/2017 3/22/2017 2 2 40
EURCAD 3/22/2017 3/24/2017 -1 -1 -35
EURCAD 3/24/2017 3/28/2017 3 3 65
EURCAD 3/28/2017 4/3/2017 10 10 240
EURCAD 4/3/2017 4/6/2017 1 1 15
EURCAD 4/6/2017 4/11/2017 4 4 90
EURCAD 4/11/2017 4/12/2017 -2 -2 -60
EURCAD 4/12/2017 4/13/2017 0 0 -10
EURCAD 4/13/2017 4/20/2017 14 14 340
EURCAD 4/20/2017 4/24/2017 0 0 -10
EURCAD 4/24/2017 4/24/2017 6 6 140
EURCAD 4/24/2017 4/24/2017 0 0 -10
EURCAD 4/24/2017 4/26/2017 8 8 190
EURCAD 4/26/2017 4/26/2017 1 1 15
EURCAD 4/26/2017 4/27/2017 1 1 15
EURCAD 4/27/2017 4/27/2017 0 0 -10
EURCAD 4/27/2017 4/28/2017 2 2 40
EURCAD 4/28/2017 5/2/2017 -2 -2 -60
EURCAD 5/2/2017 5/3/2017 1 1 15
EURCAD 5/3/2017 5/4/2017 -2 -2 -60
EURCAD 5/4/2017 5/5/2017 3 3 65
EURCAD 5/5/2017 5/11/2017 7 7 165
EURCAD 5/11/2017 5/11/2017 -1 -1 -35
EURCAD 5/11/2017 5/11/2017 -2 -2 -60
EURCAD 5/11/2017 5/11/2017 -2 -2 -60
EURCAD 5/11/2017 5/12/2017 -2 -2 -60
EURCAD 5/12/2017 5/15/2017 0 0 -10
EURCAD 5/15/2017 5/15/2017 -2 -2 -60
EURCAD 5/15/2017 5/18/2017 6 6 140
EURCAD 5/18/2017 5/19/2017 -1 -1 -35
EURCAD 5/19/2017 5/19/2017 0 0 -10
EURCAD 5/19/2017 5/22/2017 0 0 -10
EURCAD 5/22/2017 5/23/2017 -1 -1 -35
EURCAD 5/23/2017 5/25/2017 1 1 15
EURCAD 5/25/2017 5/26/2017 -2 -2 -60
EURCAD 5/26/2017 5/30/2017 0 0 -10
EURCAD 5/30/2017 5/31/2017 -1 -1 -35
EURCAD 5/31/2017 5/31/2017 -2 -2 -60
EURCAD 5/31/2017 6/1/2017 2 2 40
EURCAD 6/1/2017 6/2/2017 -2 -2 -60
EURCAD 6/2/2017 6/5/2017 0 0 -10
EURCAD 6/5/2017 6/7/2017 1 1 15
EURCAD 6/7/2017 6/8/2017 0 0 -10
EURCAD 6/8/2017 6/9/2017 3 3 65
EURCAD 6/9/2017 6/12/2017 -2 -2 -60
EURCAD 6/12/2017 6/14/2017 7 7 165
EURCAD 6/14/2017 6/15/2017 -1 -1 -35
EURCAD 6/15/2017 6/16/2017 0 0 -10
EURCAD 6/16/2017 6/19/2017 -2 -2 -60
EURCAD 6/19/2017 6/21/2017 -1 -1 -35
EURCAD 6/21/2017 6/22/2017 1 1 15
EURCAD 6/22/2017 6/13/2017 1 1 15
EURCAD 6/13/2017 6/28/2017 4 4 90
EURCAD 6/28/2017 6/29/2017 1 1 15
EURCAD 6/29/2017 6/30/2017 -2 -2 -60
EURCAD 6/30/2017 7/5/2017 4 4 90
EURCAD 7/5/2017 7/7/2017 2 2 40
EURCAD 7/7/2017 7/10/2017 2 2 40
EURCAD 7/10/2017 7/10/2017 -2 -2 -60
EURCAD 7/10/2017 7/11/2017 -2 -2 -60
EURCAD 7/11/2017 7/12/2017 1 1 15
EURCAD 7/12/2017 7/13/2017 7 7 165
EURCAD 7/13/2017 7/13/2017 -2 -2 -60
EURCAD 7/13/2017 7/17/2017 -1 -1 -35
EURCAD 7/17/2017 7/18/2017 0 0 -10
EURCAD 7/18/2017 7/18/2017 -2 -2 -60
EURCAD 7/18/2017 7/18/2017 0 0 -10
EURCAD 7/18/2017 7/20/2017 2 2 40
EURCAD 7/20/2017 7/24/2017 2 2 40
EURCAD 7/24/2017 7/26/2017 0 0 -10
EURCAD 7/26/2017 7/28/2017 1 1 15
EURCAD 7/28/2017 7/31/2017 -1 -1 -35
EURCAD 7/31/2017 8/1/2017 3 3 65
EURCAD 8/1/2017 8/1/2017 -2 -2 -60
EURCAD 8/1/2017 8/4/2017 4 4 90
EURCAD 8/4/2017 8/7/2017 -2 -2 -60
EURCAD 8/7/2017 8/8/2017 0 0 -10
EURCAD 8/8/2017 8/9/2017 1 1 15
EURCAD 8/9/2017 8/14/2017 2 2 40
EURCAD 8/14/2017 8/15/2017 -1 -1 -35
EURCAD 8/15/2017 8/16/2017 -2 -2 -60
EURCAD 8/16/2017 8/17/2017 4 4 90
EURCAD 8/17/2017 8/18/2017 -1 -1 -35
EURCAD 8/18/2017 8/21/2017 -1 -1 -35
EURCAD 8/21/2017 8/22/2017 -1 -1 -35
EURCAD 8/22/2017 8/23/2017 0 0 -10
EURCAD 8/23/2017 8/24/2017 -1 -1 -35
EURCAD 8/24/2017 8/25/2017 -1 -1 -35
EURCAD 8/25/2017 8/29/2017 8 8 190
EURCAD 8/29/2017 8/30/2017 -1 -1 -35
EURCAD 8/30/2017 8/31/2017 -2 -2 -60
EURCAD 8/31/2017 9/4/2017 9 9 215
EURCAD 9/4/2017 9/5/2017 -1 -1 -35
EURCAD 9/5/2017 9/6/2017 -2 -2 -60
EURCAD 9/6/2017 9/6/2017 1 1 15
EURCAD 9/6/2017 9/7/2017 5 5 115
EURCAD 9/7/2017 9/7/2017 -2 -2 -60
EURCAD 9/7/2017 9/8/2017 -2 -2 -60
EURCAD 9/8/2017 9/11/2017 -2 -2 -60
EURCAD 9/11/2017 9/12/2017 2 2 40
EURCAD 9/12/2017 9/13/2017 0 0 -10
EURCAD 9/13/2017 9/15/2017 0 0 -10
EURCAD 9/15/2017 9/19/2017 7 7 165
EURCAD 9/19/2017 9/20/2017 -2 -2 -60
EURCAD 9/20/2017 9/20/2017 -2 -2 -60
EURCAD 9/20/2017 9/21/2017 -1 -1 -35
EURCAD 9/21/2017 9/25/2017 -2 -2 -60
EURCAD 9/25/2017 9/26/2017 0 0 -10
EURCAD 9/26/2017 9/26/2017 -2 -2 -60
EURCAD 9/26/2017 9/27/2017 2 2 40
EURCAD 9/27/2017 9/29/2017 6 6 140
EURCAD 9/29/2017 10/5/2017 1 1 15
EURCAD 10/5/2017 10/12/2017 2 2 40
EURCAD 10/12/2017 10/13/2017 -2 -2 -60
EURCAD 10/13/2017 10/13/2017 -2 -2 -60
EURCAD 10/13/2017 10/16/2017 -1 -1 -35
EURCAD 10/16/2017 10/17/2017 -1 -1 -35
EURCAD 10/17/2017 10/19/2017 0 0 -10
EURCAD 10/19/2017 10/25/2017 7 7 165
EURCAD 10/25/2017 10/25/2017 -2 -2 -60
EURCAD 10/25/2017 10/26/2017 4 4 90
EURCAD 10/26/2017 10/30/2017 6 6 140
EURCAD 10/30/2017 11/1/2017 2 2 40
EURCAD 11/1/2017 11/7/2017 7 7 165
EURCAD 11/7/2017 11/8/2017 -2 -2 -60
EURCAD 11/8/2017 11/13/2017 -2 -2 -60
EURCAD 11/13/2017 11/16/2017 10 10 240
EURCAD 11/16/2017 11/17/2017 0 0 -10
EURCAD 11/17/2017 11/20/2017 0 0 -10
EURCAD 11/20/2017 11/23/2017 1 1 15
EURCAD 11/23/2017 11/28/2017 6 6 140
EURCAD 11/28/2017 11/29/2017 -2 -2 -60
EURCAD 11/29/2017 12/1/2017 3 3 65
EURCAD 12/1/2017 12/6/2017 11 11 265
EURCAD 12/6/2017 12/6/2017 -2 -2 -60
EURCAD 12/6/2017 12/6/2017 0 0 -10
EURCAD 12/6/2017 12/8/2017 5 5 115
EURCAD 12/8/2017 12/8/2017 -1 -1 -35
EURCAD 12/8/2017 12/12/2017 -1 -1 -35
EURCAD 12/12/2017 12/13/2017 -2 -2 -60
EURCAD 12/13/2017 12/14/2017 0 0 -10
EURCAD 12/14/2017 12/15/2017 3 3 65
EURCAD 12/15/2017 12/21/2017 5 5 115
EURCAD 12/21/2017 12/22/2017 3 3 65
EURCAD 12/22/2017 12/26/2017 -2 -2 -60
EURCAD 12/26/2017 12/29/2017 0 0 -10
EURCAD 12/29/2017 12/31/2017 0 0 -10
0 -10
0 -10
EURJPY 1/3/2017 1/4/2017 -1 -1 -35
EURJPY 1/4/2017 1/5/2017 -2 -2 -60
EURJPY 1/5/2017 1/6/2017 -2 -2 -60
EURJPY 1/6/2017 1/9/2017 0 0 -10
EURJPY 1/9/2017 1/13/2017 4 4 90
EURJPY 1/13/2017 1/14/2017 -1 -1 -35
EURJPY 1/14/2017 1/17/2017 2 2 40
EURJPY 1/17/2017 1/17/2017 -2 -2 -60
EURJPY 1/17/2017 1/18/2017 -2 -2 -60
EURJPY 1/18/2017 1/23/2017 4 4 90
EURJPY 1/23/2017 1/24/2017 2 2 40
EURJPY 1/24/2017 1/30/2017 3 3 65
EURJPY 1/30/2017 1/31/2017 2 2 40
EURJPY 1/31/2017 1/31/2017 -2 -2 -60
EURJPY 1/31/2017 1/31/2017 -1 -1 -35
EURJPY 1/31/2017 2/2/2017 0 0 -10
EURJPY 2/2/2017 2/9/2017 7 7 165
EURJPY 2/9/2017 2/11/2017 2 2 40
EURJPY 2/11/2017 2/13/2017 -2 -2 -60
EURJPY 2/13/2017 2/13/2017 -2 -2 -60
EURJPY 2/13/2017 2/15/2017 -2 -2 -60
EURJPY 2/15/2017 2/17/2017 -2 -2 -60
EURJPY 2/17/2017 2/21/2017 1 1 15
EURJPY 2/21/2017 2/21/2017 -2 -2 -60
EURJPY 2/21/2017 2/22/2017 2 2 40
EURJPY 2/22/2017 2/23/2017 0 0 -10
EURJPY 2/23/2017 2/27/2017 1 1 15
EURJPY 2/27/2017 2/28/2017 -1 -1 -35
EURJPY 2/28/2017 3/1/2017 -2 -2 -60
EURJPY 3/1/2017 3/6/2017 5 5 115
EURJPY 3/6/2017 3/8/2017 -1 -1 -35
EURJPY 3/8/2017 3/13/2017 6 6 140
EURJPY 3/13/2017 3/16/2017 2 2 40
EURJPY 3/16/2017 3/17/2017 -1 -1 -35
EURJPY 3/17/2017 3/21/2017 0 0 -10
EURJPY 3/21/2017 3/21/2017 -2 -2 -60
EURJPY 3/21/2017 3/28/2017 3 3 65
EURJPY 3/28/2017 3/29/2017 -2 -2 -60
EURJPY 3/29/2017 3/30/2017 0 0 -10
EURJPY 3/30/2017 3/30/2017 -2 -2 -60
EURJPY 3/30/2017 3/31/2017 -2 -2 -60
EURJPY 3/31/2017 3/31/2017 -2 -2 -60
EURJPY 3/31/2017 4/4/2017 5 5 115
EURJPY 4/4/2017 4/5/2017 0 0 -10
EURJPY 4/5/2017 4/6/2017 -1 -1 -35
EURJPY 4/6/2017 4/7/2017 -2 -2 -60
EURJPY 4/7/2017 4/10/2017 -1 -1 -35
EURJPY 4/10/2017 4/11/2017 -2 -2 -60
EURJPY 4/11/2017 4/17/2017 8 8 190
EURJPY 4/17/2017 4/21/2017 6 6 140
EURJPY 4/21/2017 4/24/2017 -1 -1 -35
EURJPY 4/24/2017 4/24/2017 9 9 215
EURJPY 4/24/2017 4/25/2017 -1 -1 -35
EURJPY 4/25/2017 4/26/2017 6 6 140
EURJPY 4/26/2017 4/28/2017 0 0 -10
EURJPY 4/28/2017 5/5/2017 7 7 165
EURJPY 5/5/2017 5/5/2017 -2 -2 -60
EURJPY 5/5/2017 5/8/2017 1 1 15
EURJPY 5/8/2017 5/9/2017 0 0 -10
EURJPY 5/9/2017 5/10/2017 0 0 -10
EURJPY 5/10/2017 5/11/2017 -2 -2 -60
EURJPY 5/11/2017 5/11/2017 -2 -2 -60
EURJPY 5/11/2017 5/15/2017 -1 -1 -35
EURJPY 5/15/2017 5/17/2017 4 4 90
EURJPY 5/17/2017 5/18/2017 7 7 165
EURJPY 5/18/2017 5/26/2017 7 7 165
EURJPY 5/26/2017 5/30/2017 4 4 90
EURJPY 5/30/2017 6/2/2017 2 2 40
EURJPY 6/2/2017 6/7/2017 5 5 115
EURJPY 6/7/2017 6/9/2017 -1 -1 -35
EURJPY 6/9/2017 6/9/2017 -2 -2 -60
EURJPY 6/9/2017 6/12/2017 -1 -1 -35
EURJPY 6/12/2017 6/13/2017 -1 -1 -35
EURJPY 6/13/2017 6/14/2017 -2 -2 -60
EURJPY 6/14/2017 6/15/2017 0 0 -10
EURJPY 6/15/2017 6/20/2017 4 4 90
EURJPY 6/20/2017 6/21/2017 -1 -1 -35
EURJPY 6/21/2017 6/28/2017 11 11 265
EURJPY 6/28/2017 6/28/2017 -2 -2 -60
EURJPY 6/28/2017 6/29/2017 2 2 40
EURJPY 6/29/2017 6/30/2017 -1 -1 -35
EURJPY 6/30/2017 7/4/2017 0 0 -10
EURJPY 7/4/2017 7/5/2017 -2 -2 -60
EURJPY 7/5/2017 7/6/2017 -2 -2 -60
EURJPY 7/6/2017 7/6/2017 -2 -2 -60
EURJPY 7/6/2017 7/12/2017 5 5 115
EURJPY 7/12/2017 7/13/2017 3 3 65
EURJPY 7/13/2017 7/14/2017 -2 -2 -60
EURJPY 7/14/2017 7/17/2017 -2 -2 -60
EURJPY 7/17/2017 7/19/2017 -1 -1 -35
EURJPY 7/19/2017 7/20/2017 -1 -1 -35
EURJPY 7/20/2017 7/21/2017 2 2 40
EURJPY 7/21/2017 7/25/2017 1 1 15
EURJPY 7/25/2017 7/27/2017 2 2 40
EURJPY 7/27/2017 7/28/2017 -1 -1 -35
EURJPY 7/28/2017 7/31/2017 -2 -2 -60
EURJPY 7/31/2017 7/31/2017 -2 -2 -60
EURJPY 7/31/2017 8/3/2017 2 2 40
EURJPY 8/3/2017 8/7/2017 0 0 -10
EURJPY 8/7/2017 8/8/2017 -2 -2 -60
EURJPY 8/8/2017 8/9/2017 4 4 90
EURJPY 8/9/2017 8/10/2017 -2 -2 -60
EURJPY 8/10/2017 8/11/2017 0 0 -10
EURJPY 8/11/2017 8/14/2017 1 1 15
EURJPY 8/14/2017 8/15/2017 -2 -2 -60
EURJPY 8/15/2017 8/17/2017 0 0 -10
EURJPY 8/17/2017 8/18/2017 5 5 115
EURJPY 8/18/2017 8/21/2017 -1 -1 -35
EURJPY 8/21/2017 8/21/2017 -2 -2 -60
EURJPY 8/21/2017 8/22/2017 0 0 -10
EURJPY 8/22/2017 8/23/2017 -2 -2 -60
EURJPY 8/23/2017 8/29/2017 5 5 115
EURJPY 8/29/2017 8/29/2017 -2 -2 -60
EURJPY 8/29/2017 8/30/2017 1 1 15
EURJPY 8/30/2017 9/6/2017 4 4 90
EURJPY 9/6/2017 9/7/2017 1 1 15
EURJPY 9/7/2017 9/11/2017 0 0 -10
EURJPY 9/11/2017 9/14/2017 4 4 90
EURJPY 9/14/2017 9/15/2017 -2 -2 -60
EURJPY 9/15/2017 9/19/2017 7 7 165
EURJPY 9/19/2017 9/21/2017 -2 -2 -60
EURJPY 9/21/2017 9/22/2017 -1 -1 -35
EURJPY 9/22/2017 9/22/2017 -2 -2 -60
EURJPY 9/22/2017 9/25/2017 -2 -2 -60
EURJPY 9/25/2017 9/27/2017 5 5 115
EURJPY 9/27/2017 10/2/2017 0 0 -10
EURJPY 10/2/2017 10/3/2017 -1 -1 -35
EURJPY 10/3/2017 10/5/2017 -2 -2 -60
EURJPY 10/5/2017 10/6/2017 -1 -1 -35
EURJPY 10/6/2017 10/13/2017 1 1 15
EURJPY 10/13/2017 10/18/2017 1 1 15
EURJPY 10/18/2017 10/19/2017 2 2 40
EURJPY 10/19/2017 10/20/2017 -2 -2 -60
EURJPY 10/20/2017 10/23/2017 0 0 -10
EURJPY 10/23/2017 10/24/2017 -1 -1 -35
EURJPY 10/24/2017 10/26/2017 0 0 -10
EURJPY 10/26/2017 10/31/2017 6 6 140
EURJPY 10/31/2017 11/3/2017 1 1 15
EURJPY 11/3/2017 11/6/2017 -2 -2 -60
EURJPY 11/6/2017 11/6/2017 -2 -2 -60
EURJPY 11/6/2017 11/8/2017 2 2 40
EURJPY 11/8/2017 11/13/2017 0 0 -10
EURJPY 11/13/2017 11/13/2017 -2 -2 -60
EURJPY 11/13/2017 11/15/2017 3 3 65
EURJPY 11/15/2017 11/20/2017 5 5 115
EURJPY 11/20/2017 11/21/2017 -1 -1 -35
EURJPY 11/21/2017 11/24/2017 -1 -1 -35
EURJPY 11/24/2017 11/27/2017 2 2 40
EURJPY 11/27/2017 11/29/2017 0 0 -10
EURJPY 11/29/2017 12/1/2017 4 4 90
EURJPY 12/1/2017 12/4/2017 -1 -1 -35
EURJPY 12/4/2017 12/5/2017 -2 -2 -60
EURJPY 12/5/2017 12/7/2017 1 1 15
EURJPY 12/7/2017 12/12/2017 1 1 15
EURJPY 12/12/2017 12/14/2017 -1 -1 -35
EURJPY 12/14/2017 12/14/2017 -2 -2 -60
EURJPY 12/14/2017 12/18/2017 1 1 15
EURJPY 12/18/2017 12/22/2017 6 6 140
EURJPY 12/22/2017 12/27/2017 -2 -2 -60
EURJPY 12/27/2017 12/31/2017 1 1 15
0 -10
0 -10
NZDJPY 1/3/2017 1/3/2017 1 1 15
NZDJPY 1/3/2017 1/6/2017 0 0 -10
NZDJPY 1/6/2017 1/10/2017 -2 -2 -60
NZDJPY 1/10/2017 1/12/2017 -2 -2 -60
NZDJPY 1/12/2017 1/16/2017 -1 -1 -35
NZDJPY 1/16/2017 1/18/2017 -1 -1 -35
NZDJPY 1/18/2017 1/20/2017 3 3 65
NZDJPY 1/20/2017 1/24/2017 1 1 15
NZDJPY 1/24/2017 1/30/2017 4 4 90
NZDJPY 1/30/2017 2/3/2017 2 2 40
NZDJPY 2/3/2017 2/6/2017 -2 -2 -60
NZDJPY 2/6/2017 2/7/2017 -1 -1 -35
NZDJPY 2/7/2017 2/8/2017 -2 -2 -60
NZDJPY 2/8/2017 2/9/2017 2 2 40
NZDJPY 2/9/2017 2/14/2017 1 1 15
NZDJPY 2/14/2017 2/15/2017 -2 -2 -60
NZDJPY 2/15/2017 2/17/2017 -1 -1 -35
NZDJPY 2/17/2017 2/23/2017 1 1 15
NZDJPY 2/23/2017 2/24/2017 -2 -2 -60
NZDJPY 2/24/2017 3/2/2017 -1 -1 -35
NZDJPY 3/2/2017 3/3/2017 -2 -2 -60
NZDJPY 3/3/2017 3/10/2017 5 5 115
NZDJPY 3/10/2017 3/16/2017 -1 -1 -35
NZDJPY 3/16/2017 3/30/2017 4 4 90
NZDJPY 3/30/2017 4/3/2017 -2 -2 -60
NZDJPY 4/3/2017 4/13/2017 5 5 115
NZDJPY 4/13/2017 4/14/2017 -2 -2 -60
NZDJPY 4/14/2017 4/18/2017 -2 -2 -60
NZDJPY 4/18/2017 4/24/2017 2 2 40
NZDJPY 4/24/2017 4/26/2017 -1 -1 -35
NZDJPY 4/26/2017 4/26/2017 -2 -2 -60
NZDJPY 4/26/2017 5/1/2017 0 0 -10
NZDJPY 5/1/2017 5/4/2017 2 2 40
NZDJPY 5/4/2017 5/5/2017 -2 -2 -60
NZDJPY 5/5/2017 5/11/2017 4 4 90
NZDJPY 5/11/2017 5/15/2017 2 2 40
NZDJPY 5/15/2017 5/17/2017 -2 -2 -60
NZDJPY 5/17/2017 5/19/2017 3 3 65
NZDJPY 5/19/2017 5/26/2017 5 5 115
NZDJPY 5/26/2017 5/29/2017 -2 -2 -60
NZDJPY 5/29/2017 5/30/2017 -2 -2 -60
NZDJPY 5/30/2017 5/31/2017 -2 -2 -60
NZDJPY 5/31/2017 6/6/2017 -1 -1 -35
NZDJPY 6/6/2017 6/7/2017 -2 -2 -60
NZDJPY 6/7/2017 6/12/2017 0 0 -10
NZDJPY 6/12/2017 6/13/2017 -2 -2 -60
NZDJPY 6/13/2017 6/15/2017 -1 -1 -35
NZDJPY 6/15/2017 6/15/2017 -2 -2 -60
NZDJPY 6/15/2017 6/21/2017 3 3 65
NZDJPY 6/21/2017 6/23/2017 -2 -2 -60
NZDJPY 6/23/2017 7/4/2017 5 5 115
NZDJPY 7/4/2017 7/7/2017 -2 -2 -60
NZDJPY 7/7/2017 7/11/2017 -1 -1 -35
NZDJPY 7/11/2017 7/13/2017 -1 -1 -35
NZDJPY 7/13/2017 7/17/2017 -1 -1 -35
NZDJPY 7/17/2017 7/18/2017 0 0 -10
NZDJPY 7/18/2017 7/24/2017 0 0 -10
NZDJPY 7/24/2017 7/26/2017 -2 -2 -60
NZDJPY 7/26/2017 7/27/2017 1 1 15
NZDJPY 7/27/2017 8/11/2017 14 14 340
NZDJPY 8/11/2017 8/15/2017 1 1 15
NZDJPY 8/15/2017 8/16/2017 -2 -2 -60
NZDJPY 8/16/2017 8/17/2017 -2 -2 -60
NZDJPY 8/17/2017 8/28/2017 3 3 65
NZDJPY 8/28/2017 8/29/2017 -2 -2 -60
NZDJPY 8/29/2017 8/29/2017 -2 -2 -60
NZDJPY 8/29/2017 8/31/2017 0 0 -10
NZDJPY 8/31/2017 9/5/2017 1 1 15
NZDJPY 9/5/2017 9/6/2017 -2 -2 -60
NZDJPY 9/6/2017 9/8/2017 -2 -2 -60
NZDJPY 9/8/2017 9/8/2017 -2 -2 -60
NZDJPY 9/8/2017 9/11/2017 -2 -2 -60
NZDJPY 9/11/2017 9/14/2017 3 3 65
NZDJPY 9/14/2017 9/15/2017 -1 -1 -35
NZDJPY 9/15/2017 9/22/2017 8 8 190
NZDJPY 9/22/2017 9/22/2017 0 0 -10
NZDJPY 9/22/2017 9/25/2017 -2 -2 -60
NZDJPY 9/25/2017 9/27/2017 1 1 15
NZDJPY 9/27/2017 9/29/2017 -1 -1 -35
NZDJPY 9/29/2017 10/12/2017 4 4 90
NZDJPY 10/12/2017 10/19/2017 1 1 15
NZDJPY 10/19/2017 11/1/2017 9 9 215
NZDJPY 11/1/2017 11/9/2017 3 3 65
NZDJPY 11/9/2017 11/21/2017 8 8 190
NZDJPY 11/21/2017 12/7/2017 1 1 15
NZDJPY 12/7/2017 12/8/2017 -2 -2 -60
NZDJPY 12/8/2017 12/14/2017 4 4 90
NZDJPY 12/14/2017 12/18/2017 -2 -2 -60
NZDJPY 12/18/2017 12/31/2017 3 3 65
0 -10
0 -10
USDCAD 1/4/2017 1/6/2017 6 6 140
USDCAD 1/6/2017 1/11/2017 -2 -2 -60
USDCAD 1/11/2017 1/12/2017 4 4 90
USDCAD 1/12/2017 1/17/2017 1 1 15
USDCAD 1/17/2017 1/18/2017 1 1 15
USDCAD 1/18/2017 1/20/2017 9 9 215
USDCAD 1/20/2017 1/23/2017 0 0 -10
USDCAD 1/23/2017 1/23/2017 -2 -2 -60
USDCAD 1/23/2017 1/24/2017 0 0 -10
USDCAD 1/24/2017 1/24/2017 -2 -2 -60
USDCAD 1/24/2017 1/26/2017 4 4 90
USDCAD 1/26/2017 1/30/2017 -1 -1 -35
USDCAD 1/30/2017 2/1/2017 2 2 40
USDCAD 2/1/2017 2/2/2017 -1 -1 -35
USDCAD 2/2/2017 2/3/2017 -1 -1 -35
USDCAD 2/3/2017 2/9/2017 3 3 65
USDCAD 2/9/2017 2/15/2017 1 1 15
USDCAD 2/15/2017 2/16/2017 -2 -2 -60
USDCAD 2/16/2017 2/17/2017 -2 -2 -60
USDCAD 2/17/2017 2/23/2017 1 1 15
USDCAD 2/23/2017 2/27/2017 -1 -1 -35
USDCAD 2/27/2017 3/10/2017 12 12 290
USDCAD 3/10/2017 3/14/2017 -1 -1 -35
USDCAD 3/14/2017 3/15/2017 -2 -2 -60
USDCAD 3/15/2017 3/17/2017 3 3 65
USDCAD 3/17/2017 3/21/2017 -2 -2 -60
USDCAD 3/21/2017 3/21/2017 -2 -2 -60
USDCAD 3/21/2017 3/22/2017 0 0 -10
USDCAD 3/22/2017 3/24/2017 -1 -1 -35
USDCAD 3/24/2017 3/27/2017 -2 -2 -60
USDCAD 3/27/2017 3/27/2017 -2 -2 -60
USDCAD 3/27/2017 3/29/2017 -1 -1 -35
USDCAD 3/29/2017 3/31/2017 0 0 -10
USDCAD 3/31/2017 3/31/2017 -2 -2 -60
USDCAD 3/31/2017 4/3/2017 -2 -2 -60
USDCAD 4/3/2017 4/5/2017 2 2 40
USDCAD 4/5/2017 4/13/2017 4 4 90
USDCAD 4/13/2017 4/17/2017 -1 -1 -35
USDCAD 4/17/2017 4/18/2017 -2 -2 -60
USDCAD 4/18/2017 4/24/2017 5 5 115
USDCAD 4/24/2017 4/24/2017 -2 -2 -60
USDCAD 4/24/2017 4/27/2017 3 3 65
USDCAD 4/27/2017 4/27/2017 -1 -1 -35
USDCAD 4/27/2017 5/5/2017 5 5 115
USDCAD 5/5/2017 5/8/2017 1 1 15
USDCAD 5/8/2017 5/10/2017 -1 -1 -35
USDCAD 5/10/2017 5/11/2017 -2 -2 -60
USDCAD 5/11/2017 5/12/2017 -2 -2 -60
USDCAD 5/12/2017 5/18/2017 1 1 15
USDCAD 5/18/2017 5/18/2017 -2 -2 -60
USDCAD 5/18/2017 5/24/2017 3 3 65
USDCAD 5/24/2017 5/24/2017 -2 -2 -60
USDCAD 5/24/2017 5/25/2017 1 1 15
USDCAD 5/25/2017 6/5/2017 1 1 15
USDCAD 6/5/2017 6/7/2017 -1 -1 -35
USDCAD 6/7/2017 6/9/2017 -2 -2 -60
USDCAD 6/9/2017 6/14/2017 8 8 190
USDCAD 6/14/2017 6/16/2017 -1 -1 -35
USDCAD 6/16/2017 6/20/2017 -2 -2 -60
USDCAD 6/20/2017 6/22/2017 0 0 -10
USDCAD 6/22/2017 6/23/2017 0 0 -10
USDCAD 6/23/2017 6/26/2017 -2 -2 -60
USDCAD 6/26/2017 7/5/2017 10 10 240
USDCAD 7/5/2017 7/6/2017 -1 -1 -35
USDCAD 7/6/2017 7/10/2017 1 1 15
USDCAD 7/10/2017 7/10/2017 -2 -2 -60
USDCAD 7/10/2017 7/11/2017 -2 -2 -60
USDCAD 7/11/2017 7/12/2017 -2 -2 -60
USDCAD 7/12/2017 7/18/2017 9 9 215
USDCAD 7/18/2017 7/19/2017 -2 -2 -60
USDCAD 7/19/2017 7/21/2017 0 0 -10
USDCAD 7/21/2017 7/21/2017 -2 -2 -60
USDCAD 7/21/2017 7/27/2017 3 3 65
USDCAD 7/27/2017 7/28/2017 1 1 15
USDCAD 7/28/2017 7/31/2017 1 1 15
USDCAD 7/31/2017 8/10/2017 8 8 190
USDCAD 8/10/2017 8/10/2017 -2 -2 -60
USDCAD 8/10/2017 8/11/2017 -2 -2 -60
USDCAD 8/11/2017 8/14/2017 -2 -2 -60
USDCAD 8/14/2017 8/16/2017 -2 -2 -60
USDCAD 8/16/2017 8/17/2017 2 2 40
USDCAD 8/17/2017 8/18/2017 -1 -1 -35
USDCAD 8/18/2017 8/28/2017 5 5 115
USDCAD 8/28/2017 8/29/2017 -1 -1 -35
USDCAD 8/29/2017 8/29/2017 -2 -2 -60
USDCAD 8/29/2017 8/31/2017 3 3 65
USDCAD 8/31/2017 9/6/2017 8 8 190
USDCAD 9/6/2017 9/6/2017 -2 -2 -60
USDCAD 9/6/2017 9/8/2017 9 9 215
USDCAD 9/8/2017 9/11/2017 -1 -1 -35
USDCAD 9/11/2017 9/12/2017 -2 -2 -60
USDCAD 9/12/2017 9/15/2017 0 0 -10
USDCAD 9/15/2017 9/15/2017 -2 -2 -60
USDCAD 9/15/2017 9/20/2017 2 2 40
USDCAD 9/20/2017 9/20/2017 -2 -2 -60
USDCAD 9/20/2017 9/22/2017 0 0 -10
USDCAD 9/22/2017 9/22/2017 -1 -1 -35
USDCAD 9/22/2017 9/28/2017 5 5 115
USDCAD 9/28/2017 9/29/2017 -1 -1 -35
USDCAD 9/29/2017 10/4/2017 0 0 -10
USDCAD 10/4/2017 10/5/2017 -2 -2 -60
USDCAD 10/5/2017 10/13/2017 0 0 -10
USDCAD 10/13/2017 10/13/2017 1 1 15
USDCAD 10/13/2017 10/18/2017 0 0 -10
USDCAD 10/18/2017 10/20/2017 -1 -1 -35
USDCAD 10/20/2017 10/25/2017 5 5 115
USDCAD 10/25/2017 10/25/2017 -2 -2 -60
USDCAD 10/25/2017 10/27/2017 6 6 140
USDCAD 10/27/2017 10/31/2017 -1 -1 -35
USDCAD 10/31/2017 11/2/2017 -1 -1 -35
USDCAD 11/2/2017 11/7/2017 3 3 65
USDCAD 11/7/2017 11/8/2017 -2 -2 -60
USDCAD 11/8/2017 11/11/2017 0 0 -10
USDCAD 11/11/2017 11/17/2017 0 0 -10
USDCAD 11/17/2017 11/17/2017 -2 -2 -60
USDCAD 11/17/2017 11/21/2017 0 0 -10
USDCAD 11/21/2017 11/27/2017 1 1 15
USDCAD 11/27/2017 12/1/2017 4 4 90
USDCAD 12/1/2017 12/5/2017 6 6 140
USDCAD 12/5/2017 12/13/2017 5 5 115
USDCAD 12/13/2017 12/14/2017 -1 -1 -35
USDCAD 12/14/2017 12/14/2017 -2 -2 -60
USDCAD 12/14/2017 12/15/2017 0 0 -10
USDCAD 12/15/2017 12/15/2017 -2 -2 -60
USDCAD 12/15/2017 12/15/2017 -2 -2 -60
USDCAD 12/15/2017 12/20/2017 2 2 40
USDCAD 12/20/2017 12/30/2017 11 11 265
USDCAD 12/30/2017 12/31/2017 -2 -2 -60
0 -10
0 -10
USDJPY 1/3/2017 1/3/2017 2 2 40
USDJPY 1/3/2017 1/4/2017 -1 -1 -35
USDJPY 1/4/2017 1/4/2017 -2 -2 -60
USDJPY 1/4/2017 1/5/2017 5 5 115
USDJPY 1/5/2017 1/5/2017 0 0 -10
USDJPY 1/5/2017 1/6/2017 1 1 15
USDJPY 1/6/2017 1/9/2017 3 3 65
USDJPY 1/9/2017 1/10/2017 3 3 65
USDJPY 1/10/2017 1/10/2017 -2 -2 -60
USDJPY 1/10/2017 1/11/2017 -2 -2 -60
USDJPY 1/11/2017 1/11/2017 0 0 -10
USDJPY 1/11/2017 1/12/2017 6 6 140
USDJPY 1/12/2017 1/13/2017 0 0 -10
USDJPY 1/13/2017 1/13/2017 -2 -2 -60
USDJPY 1/13/2017 1/13/2017 -1 -1 -35
USDJPY 1/13/2017 1/18/2017 6 6 140
USDJPY 1/18/2017 1/20/2017 6 6 140
USDJPY 1/20/2017 1/20/2017 -2 -2 -60
USDJPY 1/20/2017 1/20/2017 -2 -2 -60
USDJPY 1/20/2017 1/24/2017 6 6 140
USDJPY 1/24/2017 1/25/2017 0 0 -10
USDJPY 1/25/2017 1/26/2017 -2 -2 -60
USDJPY 1/26/2017 1/30/2017 3 3 65
USDJPY 1/30/2017 1/31/2017 6 6 140
USDJPY 1/31/2017 2/2/2017 0 0 -10
USDJPY 2/2/2017 2/2/2017 1 1 15
USDJPY 2/2/2017 2/3/2017 -1 -1 -35
USDJPY 2/3/2017 2/7/2017 1 1 15
USDJPY 2/7/2017 2/10/2017 4 4 90
USDJPY 2/10/2017 2/13/2017 -2 -2 -60
USDJPY 2/13/2017 2/15/2017 2 2 40
USDJPY 2/15/2017 2/21/2017 3 3 65
USDJPY 2/21/2017 2/22/2017 -2 -2 -60
USDJPY 2/22/2017 2/22/2017 -2 -2 -60
USDJPY 2/22/2017 2/23/2017 -2 -2 -60
USDJPY 2/23/2017 2/27/2017 2 2 40
USDJPY 2/27/2017 2/28/2017 -1 -1 -35
USDJPY 2/28/2017 3/1/2017 -1 -1 -35
USDJPY 3/1/2017 3/3/2017 6 6 140
USDJPY 3/3/2017 3/8/2017 -1 -1 -35
USDJPY 3/8/2017 3/13/2017 2 2 40
USDJPY 3/13/2017 3/28/2017 16 16 390
USDJPY 3/28/2017 3/31/2017 3 3 65
USDJPY 3/31/2017 4/5/2017 2 2 40
USDJPY 4/5/2017 4/5/2017 -1 -1 -35
USDJPY 4/5/2017 4/6/2017 -1 -1 -35
USDJPY 4/6/2017 4/7/2017 -2 -2 -60
USDJPY 4/7/2017 4/7/2017 -2 -2 -60
USDJPY 4/7/2017 4/11/2017 -1 -1 -35
USDJPY 4/11/2017 4/17/2017 8 8 190
USDJPY 4/17/2017 4/18/2017 -1 -1 -35
USDJPY 4/18/2017 4/19/2017 -2 -2 -60
USDJPY 4/19/2017 5/5/2017 13 13 315
USDJPY 5/5/2017 5/8/2017 -2 -2 -60
USDJPY 5/8/2017 5/10/2017 4 4 90
USDJPY 5/10/2017 5/10/2017 -2 -2 -60
USDJPY 5/10/2017 5/11/2017 -2 -2 -60
USDJPY 5/11/2017 5/15/2017 0 0 -10
USDJPY 5/15/2017 5/16/2017 -2 -2 -60
USDJPY 5/16/2017 5/18/2017 8 8 190
USDJPY 5/18/2017 5/18/2017 -2 -2 -60
USDJPY 5/18/2017 5/18/2017 -1 -1 -35
USDJPY 5/18/2017 5/23/2017 0 0 -10
USDJPY 5/23/2017 5/23/2017 -2 -2 -60
USDJPY 5/23/2017 5/24/2017 0 0 -10
USDJPY 5/24/2017 6/1/2017 1 1 15
USDJPY 6/1/2017 6/2/2017 -1 -1 -35
USDJPY 6/2/2017 6/7/2017 5 5 115
USDJPY 6/7/2017 6/12/2017 1 1 15
USDJPY 6/12/2017 6/14/2017 -1 -1 -35
USDJPY 6/14/2017 6/14/2017 -2 -2 -60
USDJPY 6/14/2017 6/14/2017 1 1 15
USDJPY 6/14/2017 6/16/2017 5 5 115
USDJPY 6/16/2017 6/19/2017 -2 -2 -60
USDJPY 6/19/2017 6/22/2017 -1 -1 -35
USDJPY 6/22/2017 6/26/2017 -2 -2 -60
USDJPY 6/26/2017 6/29/2017 3 3 65
USDJPY 6/29/2017 6/30/2017 -1 -1 -35
USDJPY 6/30/2017 7/6/2017 2 2 40
USDJPY 7/6/2017 7/7/2017 -2 -2 -60
USDJPY 7/7/2017 7/12/2017 1 1 15
USDJPY 7/12/2017 7/20/2017 6 6 140
USDJPY 7/20/2017 7/20/2017 -2 -2 -60
USDJPY 7/20/2017 7/25/2017 2 2 40
USDJPY 7/25/2017 7/26/2017 1 1 15
USDJPY 7/26/2017 7/27/2017 0 0 -10
USDJPY 7/27/2017 7/28/2017 -2 -2 -60
USDJPY 7/28/2017 8/2/2017 1 1 15
USDJPY 8/2/2017 8/3/2017 -2 -2 -60
USDJPY 8/3/2017 8/4/2017 -1 -1 -35
USDJPY 8/4/2017 8/9/2017 -1 -1 -35
USDJPY 8/9/2017 8/14/2017 3 3 65
USDJPY 8/14/2017 8/16/2017 3 3 65
USDJPY 8/16/2017 8/17/2017 0 0 -10
USDJPY 8/17/2017 8/17/2017 -2 -2 -60
USDJPY 8/17/2017 8/18/2017 2 2 40
USDJPY 8/18/2017 8/21/2017 -2 -2 -60
USDJPY 8/21/2017 8/22/2017 -2 -2 -60
USDJPY 8/22/2017 8/23/2017 -1 -1 -35
USDJPY 8/23/2017 8/24/2017 -2 -2 -60
USDJPY 8/24/2017 8/25/2017 -1 -1 -35
USDJPY 8/25/2017 8/29/2017 1 1 15
USDJPY 8/29/2017 8/31/2017 4 4 90
USDJPY 8/31/2017 9/6/2017 3 3 65
USDJPY 9/6/2017 9/7/2017 -2 -2 -60
USDJPY 9/7/2017 9/11/2017 3 3 65
USDJPY 9/11/2017 9/15/2017 8 8 190
USDJPY 9/15/2017 9/15/2017 -2 -2 -60
USDJPY 9/15/2017 9/22/2017 6 6 140
USDJPY 9/22/2017 9/25/2017 -1 -1 -35
USDJPY 9/25/2017 9/25/2017 -2 -2 -60
USDJPY 9/25/2017 9/26/2017 -2 -2 -60
USDJPY 9/26/2017 9/28/2017 1 1 15
USDJPY 9/28/2017 10/3/2017 -2 -2 -60
USDJPY 10/3/2017 10/4/2017 -2 -2 -60
USDJPY 10/4/2017 10/6/2017 -2 -2 -60
USDJPY 10/6/2017 10/6/2017 -1 -1 -35
USDJPY 10/6/2017 10/17/2017 2 2 40
USDJPY 10/17/2017 10/19/2017 1 1 15
USDJPY 10/19/2017 10/20/2017 -2 -2 -60
USDJPY 10/20/2017 10/23/2017 2 2 40
USDJPY 10/23/2017 10/25/2017 -2 -2 -60
USDJPY 10/25/2017 10/26/2017 -2 -2 -60
USDJPY 10/26/2017 10/27/2017 -2 -2 -60
USDJPY 10/27/2017 10/30/2017 -2 -2 -60
USDJPY 10/30/2017 10/31/2017 0 0 -10
USDJPY 10/31/2017 11/6/2017 2 2 40
USDJPY 11/6/2017 11/7/2017 -1 -1 -35
USDJPY 11/7/2017 11/8/2017 -2 -2 -60
USDJPY 11/8/2017 11/9/2017 -1 -1 -35
USDJPY 11/9/2017 11/9/2017 -2 -2 -60
USDJPY 11/9/2017 11/14/2017 -1 -1 -35
USDJPY 11/14/2017 11/15/2017 -2 -2 -60
USDJPY 11/15/2017 11/20/2017 3 3 65
USDJPY 11/20/2017 11/22/2017 -2 -2 -60
USDJPY 11/22/2017 11/28/2017 2 2 40
USDJPY 11/28/2017 12/1/2017 3 3 65
USDJPY 12/1/2017 12/4/2017 -1 -1 -35
USDJPY 12/4/2017 12/6/2017 -1 -1 -35
USDJPY 12/6/2017 12/7/2017 -2 -2 -60
USDJPY 12/7/2017 12/13/2017 1 1 15
USDJPY 12/13/2017 12/19/2017 1 1 15
USDJPY 12/19/2017 12/28/2017 1 1 15
USDJPY 12/28/2019 12/31/2017 1 1 15
0 -10
0 -10
XAUUSD 1/3/2017 1/3/2017 -1 -1 -35
XAUUSD 1/3/2017 1/3/2017 0 0 -10
XAUUSD 1/3/2017 1/5/2017 8 8 190
XAUUSD 1/5/2017 1/5/2017 -2 -2 -60
XAUUSD 1/5/2017 1/6/2017 -1 -1 -35
XAUUSD 1/6/2017 1/9/2017 -1 -1 -35
XAUUSD 1/9/2017 1/11/2017 3 3 65
XAUUSD 1/11/2017 1/11/2017 -1 -1 -35
XAUUSD 1/11/2017 1/12/2017 5 5 115
XAUUSD 1/12/2017 1/13/2017 1 1 15
XAUUSD 1/13/2017 1/13/2017 -2 -2 -60
XAUUSD 1/13/2017 1/13/2017 -1 -1 -35
XAUUSD 1/13/2017 1/18/2017 6 6 140
XAUUSD 1/18/2017 1/19/2017 3 3 65
XAUUSD 1/19/2017 1/20/2017 0 0 -10
XAUUSD 1/20/2017 1/20/2017 -1 -1 -35
XAUUSD 1/20/2017 1/20/2017 1 1 15
XAUUSD 1/20/2017 1/23/2017 -2 -2 -60
XAUUSD 1/23/2017 1/23/2017 0 0 -10
XAUUSD 1/23/2017 1/23/2017 -2 -2 -60
XAUUSD 1/23/2017 1/24/2017 -2 -2 -60
XAUUSD 1/24/2017 1/27/2017 10 10 240
XAUUSD 1/27/2017 1/30/2017 1 1 15
XAUUSD 1/30/2017 1/30/2017 -2 -2 -60
XAUUSD 1/30/2017 2/1/2017 5 5 115
XAUUSD 2/1/2017 2/2/2017 -1 -1 -35
XAUUSD 2/2/2017 2/2/2017 3 3 65
XAUUSD 2/2/2017 2/3/2017 0 0 -10
XAUUSD 2/3/2017 2/7/2017 5 5 115
XAUUSD 2/7/2017 2/8/2017 -2 -2 -60
XAUUSD 2/8/2017 2/9/2017 0 0 -10
XAUUSD 2/9/2017 2/10/2017 3 3 65
XAUUSD 2/10/2017 2/13/2017 0 0 -10
XAUUSD 2/13/2017 2/14/2017 0 0 -10
XAUUSD 2/14/2017 2/14/2017 0 0 -10
XAUUSD 2/14/2017 2/15/2017 1 1 15
XAUUSD 2/15/2017 2/18/2017 4 4 90
XAUUSD 2/18/2017 2/21/2017 0 0 -10
XAUUSD 2/21/2017 2/22/2017 -1 -1 -35
XAUUSD 2/22/2017 2/22/2017 -2 -2 -60
XAUUSD 2/22/2017 2/27/2017 8 8 190
XAUUSD 2/27/2017 3/1/2017 5 5 115
XAUUSD 3/1/2017 3/2/2017 -1 -1 -35
XAUUSD 3/2/2017 3/3/2017 5 5 115
XAUUSD 3/3/2017 3/6/2017 0 0 -10
XAUUSD 3/6/2017 3/10/2017 11 11 265
XAUUSD 3/10/2017 3/13/2017 1 1 15
XAUUSD 3/13/2017 3/15/2017 0 0 -10
XAUUSD 3/15/2017 3/17/2017 8 8 190
XAUUSD 3/17/2017 3/17/2017 -2 -2 -60
XAUUSD 3/17/2017 3/23/2017 6 6 140
XAUUSD 3/23/2017 3/24/2017 -1 -1 -35
XAUUSD 3/24/2017 3/28/2017 2 2 40
XAUUSD 3/28/2017 3/31/2017 2 2 40
XAUUSD 3/31/2017 4/5/2017 3 3 65
XAUUSD 4/5/2017 4/5/2017 1 1 15
XAUUSD 4/5/2017 4/6/2017 0 0 -10
XAUUSD 4/6/2017 4/7/2017 -2 -2 -60
XAUUSD 4/7/2017 4/7/2017 1 1 15
XAUUSD 4/7/2017 4/11/2017 2 2 40
XAUUSD 4/11/2017 4/17/2017 13 13 315
XAUUSD 4/17/2017 4/18/2017 1 1 15
XAUUSD 4/18/2017 4/19/2017 0 0 -10
XAUUSD 4/19/2017 4/21/2017 0 0 -10
XAUUSD 4/21/2017 4/24/2017 -2 -2 -60
XAUUSD 4/24/2017 4/24/2017 2 2 40
XAUUSD 4/24/2017 4/24/2017 -2 -2 -60
XAUUSD 4/24/2017 4/24/2017 -2 -2 -60
XAUUSD 4/24/2017 4/25/2017 -2 -2 -60
XAUUSD 4/25/2017 4/26/2017 1 1 15
XAUUSD 4/26/2017 4/27/2017 -2 -2 -60
XAUUSD 4/27/2017 4/28/2017 -2 -2 -60
XAUUSD 4/28/2017 5/1/2017 -1 -1 -35
XAUUSD 5/1/2017 5/5/2017 13 13 315
XAUUSD 5/5/2017 5/8/2017 -2 -2 -60
XAUUSD 5/8/2017 5/8/2017 -2 -2 -60
XAUUSD 5/8/2017 5/8/2017 -2 -2 -60
XAUUSD 5/8/2017 5/10/2017 2 2 40
XAUUSD 5/10/2017 5/15/2017 3 3 65
XAUUSD 5/15/2017 5/16/2017 -2 -2 -60
XAUUSD 5/16/2017 5/18/2017 9 9 215
XAUUSD 5/18/2017 5/19/2017 2 2 40
XAUUSD 5/19/2017 5/23/2017 2 2 40
XAUUSD 5/23/2017 5/24/2017 1 1 15
XAUUSD 5/24/2017 5/30/2017 4 4 90
XAUUSD 5/30/2017 5/31/2017 0 0 -10
XAUUSD 5/31/2017 6/1/2017 0 0 -10
XAUUSD 6/1/2017 6/2/2017 -1 -1 -35
XAUUSD 6/2/2017 6/7/2017 8 8 190
XAUUSD 6/7/2017 6/14/2017 8 8 190
XAUUSD 6/14/2017 6/14/2017 2 2 40
XAUUSD 6/14/2017 6/15/2017 3 3 65
XAUUSD 6/15/2017 6/15/2017 -2 -2 -60
XAUUSD 6/15/2017 6/22/2017 5 5 115
XAUUSD 6/22/2017 6/26/2017 1 1 15
XAUUSD 6/26/2017 6/27/2017 1 1 15
XAUUSD 6/27/2017 6/29/2017 0 0 -10
XAUUSD 6/29/2017 7/5/2017 8 8 190
XAUUSD 7/5/2017 7/5/2017 -2 -2 -60
XAUUSD 7/5/2017 7/5/2017 -1 -1 -35
XAUUSD 7/5/2017 7/7/2017 -2 -2 -60
XAUUSD 7/7/2017 7/10/2017 3 3 65
XAUUSD 7/10/2017 7/13/2017 2 2 40
XAUUSD 7/13/2017 7/14/2017 -2 -2 -60
XAUUSD 7/14/2017 7/20/2017 6 6 140
XAUUSD 7/20/2017 7/20/2017 -2 -2 -60
XAUUSD 7/20/2017 7/25/2017 4 4 90
XAUUSD 7/25/2017 7/26/2017 1 1 15
XAUUSD 7/26/2017 8/2/2017 7 7 165
XAUUSD 8/2/2017 8/2/2017 -1 -1 -35
XAUUSD 8/2/2017 8/3/2017 -2 -2 -60
XAUUSD 8/3/2017 8/3/2017 -1 -1 -35
XAUUSD 8/3/2017 8/4/2017 -2 -2 -60
XAUUSD 8/4/2017 8/8/2017 0 0 -10
XAUUSD 8/8/2017 8/8/2017 -2 -2 -60
XAUUSD 8/8/2017 8/8/2017 -1 -1 -35
XAUUSD 8/8/2017 8/14/2017 10 10 240
XAUUSD 8/14/2017 8/16/2017 4 4 90
XAUUSD 8/16/2017 8/18/2017 6 6 140
XAUUSD 8/18/2017 8/21/2017 0 0 -10
XAUUSD 8/21/2017 8/22/2017 -1 -1 -35
XAUUSD 8/22/2017 8/23/2017 -1 -1 -35
XAUUSD 8/23/2017 8/25/2017 -2 -2 -60
XAUUSD 8/25/2017 8/25/2017 -1 -1 -35
XAUUSD 8/25/2017 8/29/2017 12 12 290
XAUUSD 8/29/2017 8/30/2017 2 2 40
XAUUSD 8/30/2017 8/30/2017 -2 -2 -60
XAUUSD 8/30/2017 8/31/2017 0 0 -10
XAUUSD 8/31/2017 9/5/2017 10 10 240
XAUUSD 9/5/2017 9/5/2017 -1 -1 -35
XAUUSD 9/5/2017 9/6/2017 1 1 15
XAUUSD 9/6/2017 9/7/2017 -1 -1 -35
XAUUSD 9/7/2017 9/8/2017 3 3 65
XAUUSD 9/8/2017 9/12/2017 7 7 165
XAUUSD 9/12/2017 9/13/2017 -1 -1 -35
XAUUSD 9/13/2017 9/14/2017 1 1 15
XAUUSD 9/14/2017 9/15/2017 1 1 15
XAUUSD 9/15/2017 9/20/2017 6 6 140
XAUUSD 9/20/2017 9/20/2017 -1 -1 -35
XAUUSD 9/20/2017 9/22/2017 6 6 140
XAUUSD 9/22/2017 9/25/2017 -1 -1 -35
XAUUSD 9/25/2017 9/25/2017 -2 -2 -60
XAUUSD 9/25/2017 9/26/2017 4 4 90
XAUUSD 9/26/2017 9/28/2017 9 9 215
XAUUSD 9/28/2017 9/29/2017 -1 -1 -35
XAUUSD 9/29/2017 10/4/2017 3 3 65
XAUUSD 10/4/2017 10/4/2017 0 0 -10
XAUUSD 10/4/2017 10/6/2017 3 3 65
XAUUSD 10/6/2017 10/10/2017 8 8 190
XAUUSD 10/10/2017 10/11/2017 -1 -1 -35
XAUUSD 10/11/2017 10/16/2017 4 4 90
XAUUSD 10/16/2017 10/19/2017 7 7 165
XAUUSD 10/19/2017 10/20/2017 0 0 -10
XAUUSD 10/20/2017 10/23/2017 1 1 15
XAUUSD 10/23/2017 10/24/2017 -1 -1 -35
XAUUSD 10/24/2017 10/24/2017 -1 -1 -35
XAUUSD 10/24/2017 10/25/2017 -2 -2 -60
XAUUSD 10/25/2017 10/25/2017 -1 -1 -35
XAUUSD 10/25/2017 10/26/2017 -1 -1 -35
XAUUSD 10/26/2017 10/27/2017 1 1 15
XAUUSD 10/27/2017 10/31/2017 0 0 -10
XAUUSD 10/31/2017 11/1/2017 -1 -1 -35
XAUUSD 11/1/2017 11/2/2017 0 0 -10
XAUUSD 11/2/2017 11/6/2017 1 1 15
XAUUSD 11/6/2017 11/7/2017 1 1 15
XAUUSD 11/7/2017 11/8/2017 -2 -2 -60
XAUUSD 11/8/2017 11/10/2017 1 1 15
XAUUSD 11/10/2017 11/14/2017 2 2 40
XAUUSD 11/14/2017 11/15/2017 2 2 40
XAUUSD 11/15/2017 11/17/2017 0 0 -10
XAUUSD 11/17/2017 11/20/2017 2 2 40
XAUUSD 11/20/2017 11/21/2017 2 2 40
XAUUSD 11/21/2017 11/24/2017 2 2 40
XAUUSD 11/24/2017 11/27/2017 -2 -2 -60
XAUUSD 11/27/2017 11/28/2017 0 0 -10
XAUUSD 11/28/2017 12/1/2017 6 6 140
XAUUSD 12/1/2017 12/4/2017 0 0 -10
XAUUSD 12/4/2017 12/12/2017 14 14 340
XAUUSD 12/12/2017 12/14/2017 4 4 90
XAUUSD 12/14/2017 12/15/2017 -2 -2 -60
XAUUSD 12/15/2017 12/31/2017 24 24 590
1150
1346
15290
3/31/2017 4/30/2017 5/31/2017 6/30/2017 7/31/2017 8/31/2017 9/30/2017 10/31/2017
Mar Apr May Jun Jul Aug Sep Oct
5 345 50 330 -130 -205 -135 -85
230 185 170 265 -185 35 185 10
-85 255 400 175 185 45 -190 -35
565 410 205 105 425 35 -35 475
310 985 -260 80 105 -15 150 190
-90 520 455 185 -260 -45 190 -45
75 -120 40 -255 -115 170 -95 105
-130 60 -50 -65 220 40 195 50
565 -90 170 20 60 -160 200 -430
770 70 535 515 265 425 830 340
2215 2620 1715 1355 570 325 1295 575

Jan
Jan Feb Ma r Apr May Jun Jul Aug Sep Oct Nov Dec
2620
2215

1715

1355

1295

575
570

535
325

3 4 5 6 7 8 9 10 11
11/30/2017 12/31/2017 1/31/2018
Nov Dec Jan
-35 -5 215 18
230 255 1730 144
-185 30 950 79
-105 290 2790 233
400 400 1675 140
5 40 825 69
470 50 110 9
-105 365 820 68
-200 -5 610 51
60 1090 5565 464
535 2510 15290 1274
2510
575

535

10 11 12
1/31/2018 2/28/2018
Currenc
Start End CURRENCY Jan Feb
y
1 AUDCAD 1/1/2018 1/10/2018 1 1 15 AUDCAD 60 -120
2 AUDCAD 1/10/2018 1/25/2018 6 6 140 CADJPY -40 85
3 AUDCAD 1/25/2018 1/26/2018 -2 -2 -60 CHFJPY 170 -40
4 AUDCAD 1/26/2018 1/31/2018 -1 -1 -35 EURAUD -205 -55
5 AUDCAD 1/31/2018 2/5/2018 3 3 65 EURCAD 10 -5
6 AUDCAD 2/5/2018 2/8/2018 -2 -2 -60 EURJPY -85 210
7 AUDCAD 2/8/2018 2/9/2018 -1 -1 -35 NZDJPY -190 85
8 AUDCAD 2/9/2018 2/14/2018 0 0 -10 USDCAD 170 280
9 AUDCAD 2/14/2018 2/14/2018 -2 -2 -60 USDJPY 180 480
10 AUDCAD 2/14/2018 2/21/2018 1 1 15 XAUUSD 300 575
11 AUDCAD 2/21/2018 2/22/2018 -1 -1 -35 Total 370 1495
12 AUDCAD 2/22/2018 3/1/2018 -1 -1 -35
13 AUDCAD 3/1/2018 3/2/2018 -2 -2 -60
14 AUDCAD 3/2/2018 3/8/2018 4 4 90
15 AUDCAD 3/8/2018 3/12/2018 -1 -1 -35
16 AUDCAD 3/12/2018 3/16/2018 3 3 65
17 AUDCAD 3/16/2018 3/22/2018 6 6 140
18 AUDCAD 3/22/2018 3/22/2018 -2 -2 -60
19 AUDCAD 3/22/2018 3/26/2018 0 0 -10
20 AUDCAD 3/26/2018 3/27/2018 -2 -2 -60
21 AUDCAD 3/27/2018 4/13/2018 5 5 115

1495
22 AUDCAD 4/13/2018 -2

1345
4/17/2018 -2 -60
23 AUDCAD 4/17/2018 4/18/2018 -2 -2 -60
24 AUDCAD 4/18/2018 4/19/2018 0 0 -10
25 AUDCAD 4/19/2018 5

515
5/3/2018 5 115
370

26 AUDCAD 5/3/2018 5/8/2018 -1 -1 -35


27 AUDCAD 5/8/2018 5/11/2018 1 1 15
1 2 3 4
28 AUDCAD 5/11/2018 5/16/2018 -1 -1 -35
29 AUDCAD 5/16/2018 5/18/2018 -2 -2 -60
30 AUDCAD 5/18/2018 5/29/2018 5 5 115
31 AUDCAD 5/29/2018 5/31/2018 0 0 -10
32 AUDCAD 5/31/2018 6/8/2018 4 4 90
33 AUDCAD 6/8/2018 6/11/2018 0 0 -10
34 AUDCAD 6/11/2018 6/12/2018 -1 -1 -35
35 AUDCAD 6/12/2018 6/20/2018 1 1 15
36 AUDCAD 6/20/2018 6/25/2018 1 1 15
37 AUDCAD 6/25/2018 7/3/2018 5 5 115
38 AUDCAD 7/3/2018 7/11/2018 1 1 15
39 AUDCAD 7/11/2018 7/16/2018 -1 -1 -35
40 AUDCAD 7/16/2018 7/19/2018 -2 -2 -60
41 AUDCAD 7/19/2018 8/7/2018 3 3 65
42 AUDCAD 8/7/2018 8/9/2018 0 0 -10
43 AUDCAD 8/9/2018 8/15/2018 6 6 140
44 AUDCAD 8/15/2018 8/23/2018 2 2 40
45 AUDCAD 8/23/2018 8/24/2018 0 0 -10
46 AUDCAD 8/24/2018 8/28/2018 -2 -2 -60
47 AUDCAD 8/28/2018 9/3/2018 3 3 65
48 AUDCAD 9/3/2018 9/7/2018 1 1 15
49 AUDCAD 9/7/2018 9/13/2018 4 4 90
50 AUDCAD 9/13/2018 9/14/2018 -1 -1 -35
51 AUDCAD 9/14/2018 9/18/2018 -2 -2 -60
52 AUDCAD 9/18/2018 9/27/2018 1 1 15
53 AUDCAD 9/27/2018 10/8/2018 9 9 215
54 AUDCAD 10/8/2018 10/16/2018 3 3 65
55 AUDCAD 10/16/2018 10/18/2018 -1 -1 -35
56 AUDCAD 10/18/2018 10/22/2018 1 1 15
57 AUDCAD 10/22/2018 10/25/2018 2 2 40
58 AUDCAD 10/25/2018 11/12/2018 10 10 240
59 AUDCAD 11/12/2018 11/14/2018 -2 -2 -60
60 AUDCAD 11/14/2018 11/16/2018 1 1 15
61 AUDCAD 11/16/2018 11/16/2018 -2 -2 -60
62 AUDCAD 11/16/2018 11/20/2018 -1 -1 -35
63 AUDCAD 11/20/2018 11/21/2018 -1 -1 -35
64 AUDCAD 11/21/2018 11/22/2018 -1 -1 -35
65 AUDCAD 11/22/2018 11/27/2018 0 0 -10
66 AUDCAD 11/27/2018 12/5/2018 4 4 90
67 AUDCAD 12/5/2018 12/10/2018 3 3 65
68 AUDCAD 12/10/2018 12/14/2018 -1 -1 -35
69 AUDCAD 12/14/2018 12/18/2018 -2 -2 -60
70 AUDCAD 12/18/2018 12/19/2018 -1 -1 -35
71 AUDCAD 12/19/2018 12/31/2018 8 8 190
72 0 -10
73 CADJPY 1/1/2018 1/4/2018 -2 -2 -60
74 CADJPY 1/4/2018 1/8/2018 4 4 90
75 CADJPY 1/8/2018 1/15/2018 7 7 165
76 CADJPY 1/15/2018 1/17/2018 -2 -2 -60
77 CADJPY 1/17/2018 1/17/2018 -2 -2 -60
78 CADJPY 1/17/2018 1/18/2018 -1 -1 -35
79 CADJPY 1/18/2018 1/26/2018 1 1 15
80 CADJPY 1/26/2018 1/26/2018 -2 -2 -60
81 CADJPY 1/26/2018 1/31/2018 -1 -1 -35
82 CADJPY 1/31/2018 2/2/2018 1 1 15
83 CADJPY 2/2/2018 2/6/2018 6 6 140
84 CADJPY 2/6/2018 2/7/2018 -1 -1 -35
85 CADJPY 2/7/2018 2/12/2018 3 3 65
86 CADJPY 2/12/2018 2/13/2018 -2 -2 -60
87 CADJPY 2/13/2018 2/14/2018 2 2 40
88 CADJPY 2/14/2018 2/15/2018 -2 -2 -60
89 CADJPY 2/15/2018 2/24/2018 2 2 40
90 CADJPY 2/24/2018 2/28/2018 -2 -2 -60
91 CADJPY 2/28/2018 3/6/2018 7 7 165
92 CADJPY 3/6/2018 3/7/2018 -2 -2 -60
93 CADJPY 3/7/2018 3/8/2018 -2 -2 -60
94 CADJPY 3/8/2018 3/13/2018 2 2 40
95 CADJPY 3/13/2018 3/20/2018 6 6 140
96 CADJPY 3/20/2018 3/22/2018 2 2 40
97 CADJPY 3/22/2018 3/23/2018 0 0 -10
98 CADJPY 3/23/2018 3/23/2018 -2 -2 -60
99 CADJPY 3/23/2018 3/26/2018 -2 -2 -60
100 CADJPY 3/26/2018 3/27/2018 0 0 -10
101 CADJPY 3/27/2018 3/28/2018 -2 -2 -60
102 CADJPY 3/28/2018 4/2/2018 0 0 -10
103 CADJPY 4/2/2018 4/3/2018 0 0 -10
104 CADJPY 4/3/2018 4/4/2018 2 2 40
105 CADJPY 4/4/2018 4/4/2018 -2 -2 -60
106 CADJPY 4/4/2018 4/16/2018 7 7 165
107 CADJPY 4/16/2018 4/24/2018 0 0 -10
108 CADJPY 4/24/2018 5/3/2018 0 0 -10
109 CADJPY 5/3/2018 5/9/2018 2 2 40
110 CADJPY 5/9/2018 5/11/2018 4 4 90
111 CADJPY 5/11/2018 5/16/2018 -2 -2 -60
112 CADJPY 5/16/2018 5/18/2018 0 0 -10
113 CADJPY 5/18/2018 5/21/2018 -2 -2 -60
114 CADJPY 5/21/2018 5/23/2018 0 0 -10
115 CADJPY 5/23/2018 5/23/2018 3 3 65
116 CADJPY 5/23/2018 5/24/2018 -2 -2 -60
117 CADJPY 5/24/2018 5/30/2018 6 6 140
118 CADJPY 5/30/2018 5/31/2018 2 2 40
119 CADJPY 5/31/2018 6/1/2018 0 0 -10
120 CADJPY 6/1/2018 6/5/2018 1 1 15
121 CADJPY 6/5/2018 6/6/2018 -1 -1 -35
122 CADJPY 6/6/2018 6/7/2018 0 0 -10
123 CADJPY 6/7/2018 6/8/2018 1 1 15
124 CADJPY 6/8/2018 6/14/2018 0 0 -10
125 CADJPY 6/14/2018 6/26/2018 7 7 165
126 CADJPY 6/26/2018 6/27/2018 -1 -1 -35
127 CADJPY 6/27/2018 6/28/2018 -2 -2 -60
128 CADJPY 6/28/2018 7/19/2018 8 8 190
129 CADJPY 7/19/2018 7/20/2018 -1 -1 -35
130 CADJPY 7/20/2018 7/20/2018 -2 -2 -60
131 CADJPY 7/20/2018 7/25/2018 -1 -1 -35
132 CADJPY 7/25/2018 8/2/2018 3 3 65
133 CADJPY 8/2/2018 8/13/2018 6 6 140
134 CADJPY 8/13/2018 8/15/2018 2 2 40
135 CADJPY 8/15/2018 8/16/2018 1 1 15
136 CADJPY 8/16/2018 8/30/2018 6 6 140
137 CADJPY 8/30/2018 9/7/2018 6 6 140
138 CADJPY 9/7/2018 9/18/2018 4 4 90
139 CADJPY 9/18/2018 9/18/2018 -2 -2 -60
140 CADJPY 9/18/2018 9/26/2018 3 3 65
141 CADJPY 9/26/2018 9/27/2018 -1 -1 -35
142 CADJPY 9/27/2018 10/4/2018 6 6 140
143 CADJPY 10/4/2018 10/16/2018 9 9 215
144 CADJPY 10/16/2018 10/17/2018 0 0 -10
145 CADJPY 10/17/2018 10/19/2018 0 0 -10
146 CADJPY 10/19/2018 10/19/2018 -2 -2 -60
147 CADJPY 10/19/2018 10/24/2018 -2 -2 -60
148 CADJPY 10/24/2018 10/24/2018 -1 -1 -35
149 CADJPY 10/24/2018 10/26/2018 2 2 40
150 CADJPY 10/26/2018 10/31/2018 1 1 15
151 CADJPY 10/31/2018 11/1/2018 -2 -2 -60
152 CADJPY 11/1/2018 11/9/2018 0 0 -10
153 CADJPY 11/9/2018 11/15/2018 0 0 -10
154 CADJPY 11/15/2018 11/16/2018 -2 -2 -60
155 CADJPY 11/16/2018 11/21/2018 2 2 40
156 CADJPY 11/21/2018 12/4/2018 1 1 15
157 CADJPY 12/4/2018 12/6/2018 5 5 115
158 CADJPY 12/6/2018 12/10/2018 1 1 15
159 CADJPY 12/10/2018 12/13/2018 -2 -2 -60
160 CADJPY 12/13/2018 12/17/2018 -2 -2 -60
161 CADJPY 12/17/2018 12/26/2018 11 11 265
162 CADJPY 12/26/2018 12/27/2018 -1 -1 -35
163 CADJPY 12/27/2018 12/27/2018 0 0 -10
164 CADJPY 12/27/2018 12/28/2018 -2 -2 -60
165 CADJPY 12/28/2018 12/31/2018 2 2 40
166 0 -10
167 CHFJPY 1/1/2018 1/3/2018 1 1 15
168 CHFJPY 1/3/2018 1/4/2018 -1 -1 -35
169 CHFJPY 1/4/2018 1/8/2018 0 0 -10
170 CHFJPY 1/8/2018 1/11/2018 5 5 115
171 CHFJPY 1/11/2018 1/19/2018 4 4 90
172 CHFJPY 1/19/2018 1/24/2018 -1 -1 -35
173 CHFJPY 1/24/2018 1/26/2018 3 3 65
174 CHFJPY 1/26/2018 1/30/2018 -1 -1 -35
175 CHFJPY 1/30/2018 2/5/2018 5 5 115
176 CHFJPY 2/5/2018 2/7/2018 3 3 65
177 CHFJPY 2/7/2018 2/7/2018 -2 -2 -60
178 CHFJPY 2/7/2018 2/8/2018 1 1 15
179 CHFJPY 2/8/2018 2/9/2018 -2 -2 -60
180 CHFJPY 2/9/2018 2/15/2018 2 2 40
181 CHFJPY 2/15/2018 2/16/2018 -2 -2 -60
182 CHFJPY 2/16/2018 2/21/2018 -1 -1 -35
183 CHFJPY 2/21/2018 2/22/2018 -2 -2 -60
184 CHFJPY 2/22/2018 3/6/2018 6 6 140
185 CHFJPY 3/6/2018 3/6/2018 -1 -1 -35
186 CHFJPY 3/6/2018 3/6/2018 -2 -2 -60
187 CHFJPY 3/6/2018 3/7/2018 -2 -2 -60
188 CHFJPY 3/7/2018 3/9/2018 2 2 40
189 CHFJPY 3/9/2018 3/14/2018 1 1 15
190 CHFJPY 3/14/2018 3/19/2018 4 4 90
191 CHFJPY 3/19/2018 3/22/2018 -1 -1 -35
192 CHFJPY 3/22/2018 3/26/2018 1 1 15
193 CHFJPY 3/26/2018 3/27/2018 1 1 15
194 CHFJPY 3/27/2018 4/5/2018 0 0 -10
195 CHFJPY 4/5/2018 4/11/2018 1 1 15
196 CHFJPY 4/11/2018 4/13/2018 -1 -1 -35
197 CHFJPY 4/13/2018 4/16/2018 -1 -1 -35
198 CHFJPY 4/16/2018 4/23/2018 2 2 40
199 CHFJPY 4/23/2018 4/26/2018 -1 -1 -35
200 CHFJPY 4/26/2018 5/9/2018 6 6 140
201 CHFJPY 5/9/2018 5/11/2018 -1 -1 -35
202 CHFJPY 5/11/2018 5/14/2018 -2 -2 -60
203 CHFJPY 5/14/2018 5/23/2018 7 7 165
204 CHFJPY 5/23/2018 5/30/2018 5 5 115
205 CHFJPY 5/30/2018 6/8/2018 6 6 140
206 CHFJPY 6/8/2018 6/11/2018 0 0 -10
207 CHFJPY 6/11/2018 6/14/2018 0 0 -10
208 CHFJPY 6/14/2018 6/21/2018 2 2 40
209 CHFJPY 6/21/2018 6/25/2018 -1 -1 -35
210 CHFJPY 6/25/2018 6/29/2018 -1 -1 -35
211 CHFJPY 6/29/2018 7/4/2018 1 1 15
212 CHFJPY 7/4/2018 7/9/2018 -2 -2 -60
213 CHFJPY 7/9/2018 7/12/2018 2 2 40
214 CHFJPY 7/12/2018 7/16/2018 -1 -1 -35
215 CHFJPY 7/16/2018 7/20/2018 0 0 -10
216 CHFJPY 7/20/2018 7/30/2018 2 2 40
217 CHFJPY 7/30/2018 8/2/2018 2 2 40
218 CHFJPY 8/2/2018 8/9/2018 2 2 40
219 CHFJPY 8/9/2018 8/10/2018 -2 -2 -60
220 CHFJPY 8/10/2018 8/13/2018 1 1 15
221 CHFJPY 8/13/2018 8/15/2018 1 1 15
222 CHFJPY 8/15/2018 8/21/2018 0 0 -10
223 CHFJPY 8/21/2018 8/30/2018 12 12 290
224 CHFJPY 8/30/2018 9/5/2018 -1 -1 -35
225 CHFJPY 9/5/2018 9/10/2018 -2 -2 -60
226 CHFJPY 9/10/2018 9/11/2018 -1 -1 -35
227 CHFJPY 9/11/2018 9/19/2018 7 7 165
228 CHFJPY 9/19/2018 9/20/2018 -1 -1 -35
229 CHFJPY 9/20/2018 9/24/2018 3 3 65
230 CHFJPY 9/24/2018 10/16/2018 15 15 365
231 CHFJPY 10/16/2018 10/17/2018 -2 -2 -60
232 CHFJPY 10/17/2018 10/22/2018 -1 -1 -35
233 CHFJPY 10/22/2018 10/23/2018 -2 -2 -60
234 CHFJPY 10/23/2018 10/29/2018 2 2 40
235 CHFJPY 10/29/2018 10/31/2018 -1 -1 -35
236 CHFJPY 10/31/2018 11/1/2018 -2 -2 -60
237 CHFJPY 11/1/2018 11/9/2018 2 2 40
238 CHFJPY 11/9/2018 11/19/2018 0 0 -10
239 CHFJPY 11/19/2018 11/23/2018 1 1 15
240 CHFJPY 11/23/2018 11/26/2018 -2 -2 -60
241 CHFJPY 11/26/2018 11/29/2018 0 0 -10
242 CHFJPY 11/29/2018 12/7/2018 1 1 15
243 CHFJPY 12/7/2018 12/12/2018 2 2 40
244 CHFJPY 12/12/2018 12/27/2018 8 8 190
245 CHFJPY 12/27/2018 12/27/2018 0 0 -10
246 CHFJPY 12/27/2018 12/28/2018 -2 -2 -60
247 CHFJPY 12/28/2018 12/31/2018 -2 -2 -60
248 0 -10
249 EURAUD 1/1/2018 1/2/2018 0 0 -10
250 EURAUD 1/2/2018 1/2/2018 -2 -2 -60
251 EURAUD 1/2/2018 1/3/2018 -2 -2 -60
252 EURAUD 1/3/2018 1/4/2018 -1 -1 -35
253 EURAUD 1/4/2018 1/4/2018 -1 -1 -35
254 EURAUD 1/4/2018 1/10/2018 2 2 40
255 EURAUD 1/10/2018 1/10/2018 -2 -2 -60
256 EURAUD 1/10/2018 1/11/2018 1 1 15
257 EURAUD 1/11/2018 1/11/2018 1 1 15
258 EURAUD 1/11/2018 1/12/2018 -2 -2 -60
259 EURAUD 1/12/2018 1/15/2018 3 3 65
260 EURAUD 1/15/2018 1/15/2018 -2 -2 -60
261 EURAUD 1/15/2018 1/16/2018 -2 -2 -60
262 EURAUD 1/16/2018 1/22/2018 2 2 40
263 EURAUD 1/22/2018 1/24/2018 0 0 -10
264 EURAUD 1/24/2018 1/24/2018 -1 -1 -35
265 EURAUD 1/24/2018 1/26/2018 2 2 40
266 EURAUD 1/26/2018 1/30/2018 3 3 65
267 EURAUD 1/30/2018 2/5/2018 14 14 340
268 EURAUD 2/5/2018 2/5/2018 -1 -1 -35
269 EURAUD 2/5/2018 2/6/2018 0 0 -10
270 EURAUD 2/6/2018 2/7/2018 -1 -1 -35
271 EURAUD 2/7/2018 2/7/2018 -2 -2 -60
272 EURAUD 2/7/2018 2/8/2018 -2 -2 -60
273 EURAUD 2/8/2018 2/9/2018 -1 -1 -35
274 EURAUD 2/9/2018 2/13/2018 1 1 15
275 EURAUD 2/13/2018 2/14/2018 1 1 15
276 EURAUD 2/14/2018 2/14/2018 -2 -2 -60
277 EURAUD 2/14/2018 2/14/2018 -1 -1 -35
278 EURAUD 2/14/2018 2/15/2018 -1 -1 -35
279 EURAUD 2/15/2018 2/15/2018 0 0 -10
280 EURAUD 2/15/2018 2/21/2018 3 3 65
281 EURAUD 2/21/2018 2/26/2018 0 0 -10
282 EURAUD 2/26/2018 2/26/2018 -1 -1 -35
283 EURAUD 2/26/2018 2/27/2018 -1 -1 -35
284 EURAUD 2/27/2018 2/28/2018 -1 -1 -35
285 EURAUD 2/28/2018 3/1/2018 1 1 15
286 EURAUD 3/1/2018 3/1/2018 -2 -2 -60
287 EURAUD 3/1/2018 3/6/2018 4 4 90
288 EURAUD 3/6/2018 3/7/2018 -1 -1 -35
289 EURAUD 3/7/2018 3/7/2018 -1 -1 -35
290 EURAUD 3/7/2018 3/8/2018 -1 -1 -35
291 EURAUD 3/8/2018 3/8/2018 -2 -2 -60
292 EURAUD 3/8/2018 3/13/2018 6 6 140
293 EURAUD 3/13/2018 3/14/2018 1 1 15
294 EURAUD 3/14/2018 3/15/2018 0 0 -10
295 EURAUD 3/15/2018 3/20/2018 10 10 240
296 EURAUD 3/20/2018 3/21/2018 0 0 -10
297 EURAUD 3/21/2018 3/21/2018 -2 -2 -60
298 EURAUD 3/21/2018 3/22/2018 -1 -1 -35
299 EURAUD 3/22/2018 3/23/2018 0 0 -10
300 EURAUD 3/23/2018 3/23/2018 -2 -2 -60
301 EURAUD 3/23/2018 3/26/2018 0 0 -10
302 EURAUD 3/26/2018 3/26/2018 -2 -2 -60
303 EURAUD 3/26/2018 3/26/2018 1 1 15
304 EURAUD 3/26/2018 3/27/2018 -2 -2 -60
305 EURAUD 3/27/2018 3/28/2018 0 0 -10
306 EURAUD 3/28/2018 4/2/2018 2 2 40
307 EURAUD 4/2/2018 4/3/2018 -2 -2 -60
308 EURAUD 4/3/2018 4/4/2018 2 2 40
309 EURAUD 4/4/2018 4/4/2018 -1 -1 -35
310 EURAUD 4/4/2018 4/5/2018 -1 -1 -35
311 EURAUD 4/5/2018 4/5/2018 -2 -2 -60
312 EURAUD 4/5/2018 4/6/2018 -2 -2 -60
313 EURAUD 4/6/2018 4/9/2018 1 1 15
314 EURAUD 4/9/2018 4/10/2018 1 1 15
315 EURAUD 4/10/2018 4/10/2018 -2 -2 -60
316 EURAUD 4/10/2018 4/11/2018 -1 -1 -35
317 EURAUD 4/11/2018 4/12/2018 -1 -1 -35
318 EURAUD 4/12/2018 4/13/2018 3 3 65
319 EURAUD 4/13/2018 4/18/2018 2 2 40
320 EURAUD 4/18/2018 4/19/2018 -1 -1 -35
321 EURAUD 4/19/2018 4/25/2018 6 6 140
322 EURAUD 4/25/2018 4/30/2018 1 1 15
323 EURAUD 4/30/2018 5/2/2018 -2 -2 -60
324 EURAUD 5/2/2018 5/8/2018 4 4 90
325 EURAUD 5/8/2018 5/10/2018 -1 -1 -35
326 EURAUD 5/10/2018 5/14/2018 1 1 15
327 EURAUD 5/14/2018 5/16/2018 -1 -1 -35
328 EURAUD 5/16/2018 5/22/2018 11 11 265
329 EURAUD 5/22/2018 5/23/2018 0 0 -10
330 EURAUD 5/23/2018 5/28/2018 3 3 65
331 EURAUD 5/28/2018 5/28/2018 -2 -2 -60
332 EURAUD 5/28/2018 5/30/2018 1 1 15
333 EURAUD 5/30/2018 5/30/2018 -1 -1 -35
334 EURAUD 5/30/2018 5/31/2018 -2 -2 -60
335 EURAUD 5/31/2018 5/31/2018 -1 -1 -35
336 EURAUD 5/31/2018 5/31/2018 -2 -2 -60
337 EURAUD 5/31/2018 6/1/2018 0 0 -10
338 EURAUD 6/1/2018 6/5/2018 4 4 90
339 EURAUD 6/5/2018 6/6/2018 -1 -1 -35
340 EURAUD 6/6/2018 6/12/2018 -1 -1 -35
341 EURAUD 6/6/2018 6/6/2018 5 5 115
342 EURAUD 6/12/2018 6/12/2018 -1 -1 -35
343 EURAUD 6/12/2018 6/14/2018 4 4 90
344 EURAUD 6/14/2018 6/15/2018 3 3 65
345 EURAUD 6/15/2018 6/19/2018 6 6 140
346 EURAUD 6/19/2018 6/20/2018 -1 -1 -35
347 EURAUD 6/20/2018 6/21/2018 -2 -2 -60
348 EURAUD 6/21/2018 6/21/2018 -2 -2 -60
349 EURAUD 6/21/2018 6/22/2018 -1 -1 -35
350 EURAUD 6/22/2018 6/25/2018 -2 -2 -60
351 EURAUD 6/25/2018 6/26/2018 1 1 15
352 EURAUD 6/26/2018 6/27/2018 -2 -2 -60
353 EURAUD 6/27/2018 6/27/2018 -2 -2 -60
354 EURAUD 6/27/2018 6/28/2018 -1 -1 -35
355 EURAUD 6/28/2018 7/3/2018 1 1 15
356 EURAUD 7/3/2018 7/5/2018 0 0 -10
357 EURAUD 7/5/2018 7/6/2018 0 0 -10
358 EURAUD 7/6/2018 7/11/2018 1 1 15
359 EURAUD 7/11/2018 7/12/2018 1 1 15
360 EURAUD 7/12/2018 7/16/2018 1 1 15
361 EURAUD 7/16/2018 7/18/2018 -1 -1 -35
362 EURAUD 7/18/2018 7/19/2018 1 1 15
363 EURAUD 7/19/2018 7/20/2018 3 3 65
364 EURAUD 7/20/2018 7/23/2018 -2 -2 -60
365 EURAUD 7/23/2018 7/24/2018 -2 -2 -60
366 EURAUD 7/24/2018 7/30/2018 0 0 -10
367 EURAUD 7/30/2018 7/31/2018 -2 -2 -60
368 EURAUD 7/31/2018 8/8/2018 4 4 90
369 EURAUD 8/8/2018 8/9/2018 -2 -2 -60
370 EURAUD 8/9/2018 8/10/2018 -2 -2 -60
371 EURAUD 8/10/2018 8/10/2018 -1 -1 -35
372 EURAUD 8/10/2018 8/13/2018 -2 -2 -60
373 EURAUD 8/13/2018 8/16/2018 -1 -1 -35
374 EURAUD 8/16/2018 8/21/2018 -1 -1 -35
375 EURAUD 8/21/2018 8/24/2018 8 8 190
376 EURAUD 8/24/2018 8/28/2018 -1 -1 -35
377 EURAUD 8/28/2018 9/3/2018 8 8 190
378 EURAUD 9/3/2018 9/4/2018 -1 -1 -35
379 EURAUD 9/4/2018 9/6/2018 1 1 15
380 EURAUD 9/6/2018 9/7/2018 -2 -2 -60
381 EURAUD 9/7/2018 9/7/2018 1 1 15
382 EURAUD 9/7/2018 9/7/2018 -2 -2 -60
383 EURAUD 9/7/2018 9/12/2018 0 0 -10
384 EURAUD 9/12/2018 9/13/2018 2 2 40
385 EURAUD 9/13/2018 9/18/2018 2 2 40
386 EURAUD 9/18/2018 9/20/2018 6 6 140
387 EURAUD 9/20/2018 9/26/2018 2 2 40
388 EURAUD 9/26/2018 10/3/2018 4 4 90
389 EURAUD 10/3/2018 10/8/2018 8 8 190
390 EURAUD 10/8/2018 10/10/2018 3 3 65
391 EURAUD 10/10/2018 10/11/2018 4 4 90
392 EURAUD 10/11/2018 10/11/2018 0 0 -10
393 EURAUD 10/11/2018 10/12/2018 -2 -2 -60
394 EURAUD 10/12/2018 10/12/2018 0 0 -10
395 EURAUD 10/12/2018 10/17/2018 -2 -2 -60
396 EURAUD 10/17/2018 10/19/2018 3 3 65
397 EURAUD 10/19/2018 10/24/2018 2 2 40
398 EURAUD 10/24/2018 10/24/2018 2 2 40
399 EURAUD 10/24/2018 10/25/2018 -2 -2 -60
400 EURAUD 10/25/2018 10/26/2018 -1 -1 -35
401 EURAUD 10/26/2018 10/26/2018 1 1 15
402 EURAUD 10/26/2018 10/29/2018 1 1 15
403 EURAUD 10/29/2018 10/30/2018 -1 -1 -35
404 EURAUD 10/30/2018 11/2/2018 10 10 240
405 EURAUD 11/2/2018 11/6/2018 -2 -2 -60
406 EURAUD 11/6/2018 11/14/2018 5 5 115
407 EURAUD 11/14/2018 11/15/2018 -1 -1 -35
408 EURAUD 11/15/2018 11/16/2018 1 1 15
409 EURAUD 11/16/2018 11/16/2018 -1 -1 -35
410 EURAUD 11/16/2018 11/19/2018 -2 -2 -60
411 EURAUD 11/19/2018 11/21/2018 4 4 90
412 EURAUD 11/21/2018 11/22/2018 0 0 -10
413 EURAUD 11/22/2018 11/23/2018 -1 -1 -35
414 EURAUD 11/23/2018 11/27/2018 0 0 -10
415 EURAUD 11/27/2018 11/27/2018 -2 -2 -60
416 EURAUD 11/27/2018 11/29/2018 3 3 65
417 EURAUD 11/29/2018 11/30/2018 -2 -2 -60
418 EURAUD 11/30/2018 12/3/2018 5 5 115
419 EURAUD 12/3/2018 12/7/2018 13 13 315
420 EURAUD 12/7/2018 12/7/2018 -2 -2 -60
421 EURAUD 12/7/2018 12/10/2018 2 2 40
422 EURAUD 12/10/2018 12/12/2018 3 3 65
423 EURAUD 12/12/2018 12/13/2018 -2 -2 -60
424 EURAUD 12/13/2018 12/14/2018 -2 -2 -60
425 EURAUD 12/14/2018 12/14/2018 0 0 -10
426 EURAUD 12/14/2018 12/17/2018 -2 -2 -60
427 EURAUD 12/17/2018 12/26/2018 13 13 315
428 EURAUD 12/26/2018 12/26/2018 0 0 -10
429 EURAUD 12/26/2018 12/28/2018 5 5 115
430 EURAUD 12/28/2018 12/31/2018 0 0 -10
431 EURAUD 12/31/2018 12/31/2018 -1 -1 -35
432 0 -10
433 EURCAD 1/1/2018 1/2/2018 0 0 -10
434 EURCAD 1/2/2018 1/4/2018 -1 -1 -35
435 EURCAD 1/4/2018 1/5/2018 -2 -2 -60
436 EURCAD 1/5/2018 1/9/2018 7 7 165
437 EURCAD 1/9/2018 1/16/2018 13 13 315
438 EURCAD 1/16/2018 1/16/2018 -1 -1 -35
439 EURCAD 1/16/2018 1/17/2018 0 0 -10
440 EURCAD 1/17/2018 1/17/2018 -1 -1 -35
441 EURCAD 1/17/2018 1/17/2018 -2 -2 -60
442 EURCAD 1/17/2018 1/18/2018 0 0 -10
443 EURCAD 1/18/2018 1/18/2018 0 0 -10
444 EURCAD 1/18/2018 1/19/2018 -2 -2 -60
445 EURCAD 1/19/2018 1/22/2018 0 0 -10
446 EURCAD 1/22/2018 1/23/2018 -2 -2 -60
447 EURCAD 1/23/2018 1/24/2018 -2 -2 -60
448 EURCAD 1/24/2018 1/24/2018 -1 -1 -35
449 EURCAD 1/24/2018 1/25/2018 2 2 40
450 EURCAD 1/25/2018 1/30/2018 1 1 15
451 EURCAD 1/30/2018 1/31/2018 -1 -1 -35
452 EURCAD 1/31/2018 2/1/2018 -2 -2 -60
453 EURCAD 2/1/2018 2/6/2018 6 6 140
454 EURCAD 2/6/2018 2/6/2018 -1 -1 -35
455 EURCAD 2/6/2018 2/7/2018 -1 -1 -35
456 EURCAD 2/7/2018 2/9/2018 1 1 15
457 EURCAD 2/9/2018 2/14/2018 3 3 65
458 EURCAD 2/14/2018 2/14/2018 -2 -2 -60
459 EURCAD 2/14/2018 2/19/2018 0 0 -10
460 EURCAD 2/19/2018 2/21/2018 -1 -1 -35
461 EURCAD 2/21/2018 2/23/2018 1 1 15
462 EURCAD 2/23/2018 2/26/2018 2 2 40
463 EURCAD 2/26/2018 2/27/2018 1 1 15
464 EURCAD 2/27/2018 2/28/2018 -2 -2 -60
465 EURCAD 2/28/2018 3/7/2018 13 13 315
466 EURCAD 3/7/2018 3/7/2018 -2 -2 -60
467 EURCAD 3/7/2018 3/7/2018 1 1 15
468 EURCAD 3/7/2018 3/12/2018 9 9 215
469 EURCAD 3/12/2018 3/14/2018 7 7 165
470 EURCAD 3/14/2018 3/15/2018 -2 -2 -60
471 EURCAD 3/15/2018 3/16/2018 1 1 15
472 EURCAD 3/16/2018 3/19/2018 -2 -2 -60
473 EURCAD 3/19/2018 3/20/2018 -2 -2 -60
474 EURCAD 3/20/2018 3/22/2018 7 7 165
475 EURCAD 3/22/2018 3/23/2018 0 0 -10
476 EURCAD 3/23/2018 3/23/2018 0 0 -10
477 EURCAD 3/23/2018 3/26/2018 4 4 90
478 EURCAD 3/26/2018 4/2/2018 4 4 90
479 EURCAD 4/2/2018 4/3/2018 -2 -2 -60
480 EURCAD 4/3/2018 4/4/2018 4 4 90
481 EURCAD 4/4/2018 4/4/2018 -1 -1 -35
482 EURCAD 4/4/2018 4/6/2018 2 2 40
483 EURCAD 4/6/2018 4/9/2018 1 1 15
484 EURCAD 4/9/2018 4/13/2018 6 6 140
485 EURCAD 4/13/2018 4/16/2018 0 0 -10
486 EURCAD 4/16/2018 4/18/2018 0 0 -10
487 EURCAD 4/18/2018 4/19/2018 2 2 40
488 EURCAD 4/19/2018 4/20/2018 -1 -1 -35
489 EURCAD 4/20/2018 4/25/2018 1 1 15
490 EURCAD 4/25/2018 5/8/2018 11 11 265
491 EURCAD 5/8/2018 5/8/2018 0 0 -10
492 EURCAD 5/8/2018 5/10/2018 6 6 140
493 EURCAD 5/10/2018 5/15/2018 1 1 15
494 EURCAD 5/15/2018 5/18/2018 5 5 115
495 EURCAD 5/18/2018 5/21/2018 0 0 -10
496 EURCAD 5/21/2018 5/22/2018 1 1 15
497 EURCAD 5/22/2018 5/23/2018 -1 -1 -35
498 EURCAD 5/23/2018 5/24/2018 0 0 -10
499 EURCAD 5/24/2018 5/28/2018 3 3 65
500 EURCAD 5/28/2018 5/29/2018 3 3 65
501 EURCAD 5/29/2018 5/29/2018 -2 -2 -60
502 EURCAD 5/29/2018 5/30/2018 -2 -2 -60
503 EURCAD 5/30/2018 5/30/2018 -1 -1 -35
504 EURCAD 5/30/2018 5/31/2018 1 1 15
505 EURCAD 5/31/2018 6/6/2018 6 6 140
506 EURCAD 6/6/2018 6/6/2018 -2 -2 -60
507 EURCAD 6/6/2018 6/8/2018 2 2 40
508 EURCAD 6/8/2018 6/11/2018 0 0 -10
509 EURCAD 6/11/2018 6/11/2018 1 1 15
510 EURCAD 6/11/2018 6/14/2018 -1 -1 -35
511 EURCAD 6/14/2018 6/14/2018 -2 -2 -60
512 EURCAD 6/14/2018 6/15/2018 2 2 40
513 EURCAD 6/15/2018 6/18/2018 2 2 40
514 EURCAD 6/18/2018 6/18/2018 -2 -2 -60
515 EURCAD 6/18/2018 6/19/2018 0 0 -10
516 EURCAD 6/19/2018 6/19/2018 -1 -1 -35
517 EURCAD 6/19/2018 6/21/2018 0 0 -10
518 EURCAD 6/21/2018 6/21/2018 -2 -2 -60
519 EURCAD 6/21/2018 6/22/2018 3 3 65
520 EURCAD 6/22/2018 6/25/2018 -2 -2 -60
521 EURCAD 6/25/2018 6/26/2018 0 0 -10
522 EURCAD 6/26/2018 6/29/2018 5 5 115
523 EURCAD 6/29/2018 6/29/2018 -1 -1 -35
524 EURCAD 6/29/2018 7/5/2018 1 1 15
525 EURCAD 7/5/2018 7/6/2018 1 1 15
526 EURCAD 7/6/2018 7/11/2018 -2 -2 -60
527 EURCAD 7/11/2018 7/12/2018 -2 -2 -60
528 EURCAD 7/12/2018 7/16/2018 -1 -1 -35
529 EURCAD 7/16/2018 7/18/2018 -2 -2 -60
530 EURCAD 7/18/2018 7/19/2018 -1 -1 -35
531 EURCAD 7/19/2018 7/20/2018 1 1 15
532 EURCAD 7/20/2018 7/30/2018 6 6 140
533 EURCAD 7/30/2018 7/31/2018 0 0 -10
534 EURCAD 7/31/2018 8/7/2018 7 7 165
535 EURCAD 8/7/2018 8/8/2018 2 2 40
536 EURCAD 8/8/2018 8/15/2018 10 10 240
537 EURCAD 8/15/2018 8/17/2018 2 2 40
538 EURCAD 8/17/2018 8/20/2018 -2 -2 -60
539 EURCAD 8/20/2018 8/22/2018 4 4 90
540 EURCAD 8/22/2018 8/24/2018 -2 -2 -60
541 EURCAD 8/24/2018 8/28/2018 0 0 -10
542 EURCAD 8/28/2018 8/30/2018 -1 -1 -35
543 EURCAD 8/30/2018 8/31/2018 0 0 -10
544 EURCAD 8/31/2018 9/3/2018 -2 -2 -60
545 EURCAD 9/3/2018 9/6/2018 4 4 90
546 EURCAD 9/6/2018 9/10/2018 1 1 15
547 EURCAD 9/10/2018 9/11/2018 -2 -2 -60
548 EURCAD 9/11/2018 9/13/2018 2 2 40
549 EURCAD 9/13/2018 9/18/2018 1 1 15
550 EURCAD 9/18/2018 9/20/2018 2 2 40
551 EURCAD 9/20/2018 9/27/2018 4 4 90
552 EURCAD 9/27/2018 10/3/2018 16 16 390
553 EURCAD 10/3/2018 10/3/2018 -2 -2 -60
554 EURCAD 10/3/2018 10/4/2018 -1 -1 -35
555 EURCAD 10/4/2018 10/9/2018 2 2 40
556 EURCAD 10/9/2018 10/10/2018 -2 -2 -60
557 EURCAD 10/10/2018 10/12/2018 6 6 140
558 EURCAD 10/12/2018 10/15/2018 -1 -1 -35
559 EURCAD 10/15/2018 10/15/2018 -2 -2 -60
560 EURCAD 10/15/2018 10/18/2018 1 1 15
561 EURCAD 10/18/2018 10/18/2018 -2 -2 -60
562 EURCAD 10/18/2018 10/19/2018 -1 -1 -35
563 EURCAD 10/19/2018 10/22/2018 2 2 40
564 EURCAD 10/22/2018 10/24/2018 8 8 190
565 EURCAD 10/24/2018 10/25/2018 1 1 15
566 EURCAD 10/25/2018 10/26/2018 -2 -2 -60
567 EURCAD 10/26/2018 10/30/2018 -1 -1 -35
568 EURCAD 10/30/2018 11/1/2018 -1 -1 -35
569 EURCAD 11/1/2018 11/5/2018 -1 -1 -35
570 EURCAD 11/5/2018 11/5/2018 -2 -2 -60
571 EURCAD 11/5/2018 11/8/2018 1 1 15
572 EURCAD 11/8/2018 11/9/2018 0 0 -10
573 EURCAD 11/9/2018 11/12/2018 -2 -2 -60
574 EURCAD 11/12/2018 11/13/2018 0 0 -10
575 EURCAD 11/13/2018 11/15/2018 0 0 -10
576 EURCAD 11/15/2018 11/16/2018 -2 -2 -60
577 EURCAD 11/16/2018 11/21/2018 5 5 115
578 EURCAD 11/21/2018 11/27/2018 3 3 65
579 EURCAD 11/27/2018 11/30/2018 2 2 40
580 EURCAD 11/30/2018 12/3/2018 4 4 90
581 EURCAD 12/3/2018 12/6/2018 10 10 240
582 EURCAD 12/6/2018 12/7/2018 2 2 40
583 EURCAD 12/7/2018 12/11/2018 1 1 15
584 EURCAD 12/11/2018 12/13/2018 0 0 -10
585 EURCAD 12/13/2018 12/14/2018 -2 -2 -60
586 EURCAD 12/14/2018 12/17/2018 0 0 -10
587 EURCAD 12/17/2018 12/21/2018 12 12 290
588 EURCAD 12/21/2018 12/24/2018 -2 -2 -60
589 EURCAD 12/24/2018 12/26/2018 -1 -1 -35
590 EURCAD 12/26/2018 12/27/2018 0 0 -10
591 EURCAD 12/27/2018 12/31/2018 4 4 90
592 EURCAD 12/31/2018 12/31/2018 -2 -2 -60
593 EURCAD 12/31/2018 12/31/2018 -2 -2 -60
594 0 -10
595 EURJPY 1/1/2018 1/3/2018 1 1 15
596 EURJPY 1/3/2018 1/4/2018 -2 -2 -60
597 EURJPY 1/4/2018 1/8/2018 1 1 15
598 EURJPY 1/8/2018 1/11/2018 8 8 190
599 EURJPY 1/11/2018 1/11/2018 0 0 -10
600 EURJPY 1/11/2018 1/12/2018 -2 -2 -60
601 EURJPY 1/12/2018 1/16/2018 5 5 115
602 EURJPY 1/16/2018 1/17/2018 -1 -1 -35
603 EURJPY 1/17/2018 1/17/2018 -2 -2 -60
604 EURJPY 1/17/2018 1/17/2018 -2 -2 -60
605 EURJPY 1/17/2018 1/19/2018 -1 -1 -35
606 EURJPY 1/19/2018 1/22/2018 -1 -1 -35
607 EURJPY 1/22/2018 1/23/2018 -1 -1 -35
608 EURJPY 1/23/2018 1/25/2018 -1 -1 -35
609 EURJPY 1/25/2018 1/26/2018 -1 -1 -35
610 EURJPY 1/26/2018 1/30/2018 2 2 40
611 EURJPY 1/30/2018 2/5/2018 7 7 165
612 EURJPY 2/5/2018 2/6/2018 7 7 165
613 EURJPY 2/6/2018 2/6/2018 0 0 -10
614 EURJPY 2/6/2018 2/6/2018 -2 -2 -60
615 EURJPY 2/6/2018 2/7/2018 -1 -1 -35
616 EURJPY 2/7/2018 2/8/2018 3 3 65
617 EURJPY 2/8/2018 2/8/2018 -2 -2 -60
618 EURJPY 2/8/2018 2/9/2018 1 1 15
619 EURJPY 2/9/2018 2/9/2018 -1 -1 -35
620 EURJPY 2/9/2018 2/9/2018 2 2 40
621 EURJPY 2/9/2018 2/12/2018 0 0 -10
622 EURJPY 2/12/2018 2/12/2018 -2 -2 -60
623 EURJPY 2/12/2018 2/13/2018 -2 -2 -60
624 EURJPY 2/13/2018 2/14/2018 2 2 40
625 EURJPY 2/14/2018 2/15/2018 1 1 15
626 EURJPY 2/15/2018 2/21/2018 1 1 15
627 EURJPY 2/21/2018 2/21/2018 0 0 -10
628 EURJPY 2/21/2018 2/27/2018 3 3 65
629 EURJPY 2/27/2018 2/27/2018 -1 -1 -35
630 EURJPY 2/27/2018 3/1/2018 4 4 90
631 EURJPY 3/1/2018 3/1/2018 -2 -2 -60
632 EURJPY 3/1/2018 3/2/2018 -1 -1 -35
633 EURJPY 3/2/2018 3/5/2018 -2 -2 -60
634 EURJPY 3/5/2018 3/5/2018 -1 -1 -35
635 EURJPY 3/5/2018 3/6/2018 3 3 65
636 EURJPY 3/6/2018 3/6/2018 -2 -2 -60
637 EURJPY 3/6/2018 3/7/2018 0 0 -10
638 EURJPY 3/7/2018 3/8/2018 -2 -2 -60
639 EURJPY 3/8/2018 3/8/2018 -2 -2 -60
640 EURJPY 3/8/2018 3/9/2018 0 0 -10
641 EURJPY 3/9/2018 3/14/2018 2 2 40
642 EURJPY 3/14/2018 3/19/2018 6 6 140
643 EURJPY 3/19/2018 3/20/2018 2 2 40
644 EURJPY 3/20/2018 3/23/2018 4 4 90
645 EURJPY 3/23/2018 3/27/2018 5 5 115
646 EURJPY 3/27/2018 3/28/2018 -1 -1 -35
647 EURJPY 3/28/2018 3/29/2018 -1 -1 -35
648 EURJPY 3/29/2018 4/2/2018 -1 -1 -35
649 EURJPY 4/2/2018 4/2/2018 -2 -2 -60
650 EURJPY 4/2/2018 4/3/2018 0 0 -10
651 EURJPY 4/3/2018 4/12/2018 5 5 115
652 EURJPY 4/12/2018 4/13/2018 -2 -2 -60
653 EURJPY 4/13/2018 4/16/2018 -1 -1 -35
654 EURJPY 4/16/2018 4/16/2018 -2 -2 -60
655 EURJPY 4/16/2018 4/17/2018 -2 -2 -60
656 EURJPY 4/17/2018 4/18/2018 -2 -2 -60
657 EURJPY 4/18/2018 4/20/2018 -2 -2 -60
658 EURJPY 4/20/2018 4/24/2018 -2 -2 -60
659 EURJPY 4/24/2018 4/26/2018 0 0 -10
660 EURJPY 4/26/2018 4/30/2018 1 1 15
661 EURJPY 4/30/2018 4/30/2018 -2 -2 -60
662 EURJPY 4/30/2018 5/9/2018 8 8 190
663 EURJPY 5/9/2018 5/15/2018 3 3 65
664 EURJPY 5/15/2018 5/16/2018 2 2 40
665 EURJPY 5/16/2018 5/18/2018 1 1 15
666 EURJPY 5/18/2018 5/22/2018 -2 -2 -60
667 EURJPY 5/22/2018 5/22/2018 -1 -1 -35
668 EURJPY 5/22/2018 5/24/2018 8 8 190
669 EURJPY 5/24/2018 5/24/2018 -2 -2 -60
670 EURJPY 5/24/2018 5/28/2018 2 2 40
671 EURJPY 5/28/2018 5/28/2018 0 0 -10
672 EURJPY 5/28/2018 5/29/2018 7 7 165
673 EURJPY 5/29/2018 5/29/2018 -2 -2 -60
674 EURJPY 5/29/2018 5/29/2018 0 0 -10
675 EURJPY 5/29/2018 5/31/2018 6 6 140
676 EURJPY 5/31/2018 5/31/2018 0 0 -10
677 EURJPY 5/31/2018 6/5/2018 4 4 90
678 EURJPY 6/5/2018 6/5/2018 -2 -2 -60
679 EURJPY 6/5/2018 6/7/2018 4 4 90
680 EURJPY 6/7/2018 6/8/2018 3 3 65
681 EURJPY 6/8/2018 6/14/2018 3 3 65
682 EURJPY 6/14/2018 6/19/2018 8 8 190
683 EURJPY 6/19/2018 6/21/2018 -1 -1 -35
684 EURJPY 6/21/2018 6/21/2018 -2 -2 -60
685 EURJPY 6/21/2018 6/22/2018 1 1 15
686 EURJPY 6/22/2018 6/25/2018 0 0 -10
687 EURJPY 6/25/2018 6/27/2018 -1 -1 -35
688 EURJPY 6/27/2018 6/29/2018 -1 -1 -35
689 EURJPY 6/29/2018 7/2/2018 3 3 65
690 EURJPY 7/2/2018 7/2/2018 -1 -1 -35
691 EURJPY 7/2/2018 7/3/2018 0 0 -10
692 EURJPY 7/3/2018 7/5/2018 -1 -1 -35
693 EURJPY 7/5/2018 7/11/2018 3 3 65
694 EURJPY 7/11/2018 7/11/2018 -2 -2 -60
695 EURJPY 7/11/2018 7/18/2018 3 3 65
696 EURJPY 7/18/2018 7/30/2018 6 6 140
697 EURJPY 7/30/2018 8/1/2018 3 3 65
698 EURJPY 8/1/2018 8/8/2018 5 5 115
699 EURJPY 8/8/2018 8/8/2018 -2 -2 -60
700 EURJPY 8/8/2018 8/13/2018 12 12 290
701 EURJPY 8/13/2018 8/13/2018 2 2 40
702 EURJPY 8/13/2018 8/14/2018 -2 -2 -60
703 EURJPY 8/14/2018 8/14/2018 -2 -2 -60
704 EURJPY 8/14/2018 8/15/2018 3 3 65
705 EURJPY 8/15/2018 8/27/2018 14 14 340
706 EURJPY 8/27/2018 8/27/2018 -2 -2 -60
707 EURJPY 8/27/2018 8/30/2018 3 3 65
708 EURJPY 8/30/2018 9/4/2018 5 5 115
709 EURJPY 9/4/2018 9/6/2018 1 1 15
710 EURJPY 9/6/2018 9/10/2018 3 3 65
711 EURJPY 9/10/2018 9/11/2018 2 2 40
712 EURJPY 9/11/2018 9/11/2018 -2 -2 -60
713 EURJPY 9/11/2018 9/14/2018 4 4 90
714 EURJPY 9/14/2018 9/17/2018 -1 -1 -35
715 EURJPY 9/17/2018 9/21/2018 6 6 140
716 EURJPY 9/21/2018 9/24/2018 -2 -2 -60
717 EURJPY 9/24/2018 9/26/2018 -1 -1 -35
718 EURJPY 9/26/2018 10/1/2018 2 2 40
719 EURJPY 10/1/2018 10/2/2018 -1 -1 -35
720 EURJPY 10/2/2018 10/3/2018 1 1 15
721 EURJPY 10/3/2018 10/4/2018 -1 -1 -35
722 EURJPY 10/4/2018 10/10/2018 5 5 115
723 EURJPY 10/10/2018 10/10/2018 -2 -2 -60
724 EURJPY 10/10/2018 10/11/2018 -2 -2 -60
725 EURJPY 10/11/2018 10/12/2018 -1 -1 -35
726 EURJPY 10/12/2018 10/15/2018 0 0 -10
727 EURJPY 10/15/2018 10/17/2018 -1 -1 -35
728 EURJPY 10/17/2018 10/19/2018 2 2 40
729 EURJPY 10/19/2018 10/22/2018 2 2 40
730 EURJPY 10/22/2018 10/24/2018 2 2 40
731 EURJPY 10/24/2018 10/24/2018 -2 -2 -60
732 EURJPY 10/24/2018 10/25/2018 1 1 15
733 EURJPY 10/25/2018 10/26/2018 -2 -2 -60
734 EURJPY 10/26/2018 10/26/2018 2 2 40
735 EURJPY 10/26/2018 10/31/2018 2 2 40
736 EURJPY 10/31/2018 11/1/2018 -2 -2 -60
737 EURJPY 11/1/2018 11/8/2018 5 5 115
738 EURJPY 11/8/2018 11/13/2018 5 5 115
739 EURJPY 11/13/2018 11/14/2018 1 1 15
740 EURJPY 11/14/2018 11/15/2018 0 0 -10
741 EURJPY 11/15/2018 11/20/2018 -1 -1 -35
742 EURJPY 11/20/2018 11/21/2018 -2 -2 -60
743 EURJPY 11/21/2018 11/23/2018 -1 -1 -35
744 EURJPY 11/23/2018 11/26/2018 0 0 -10
745 EURJPY 11/26/2018 11/30/2018 1 1 15
746 EURJPY 11/30/2018 12/3/2018 -1 -1 -35
747 EURJPY 12/3/2018 12/4/2018 -2 -2 -60
748 EURJPY 12/4/2018 12/6/2018 1 1 15
749 EURJPY 12/6/2018 12/11/2018 0 0 -10
750 EURJPY 12/11/2018 12/12/2018 -2 -2 -60
751 EURJPY 12/12/2018 12/14/2018 -1 -1 -35
752 EURJPY 12/14/2018 12/19/2018 1 1 15
753 EURJPY 12/19/2018 12/20/2018 -2 -2 -60
754 EURJPY 12/20/2018 12/27/2018 5 5 115
755 EURJPY 12/27/2018 12/28/2018 0 0 -10
756 EURJPY 12/28/2018 12/31/2018 3 3 65
757 0 -10
758 NZDJPY 1/2/2018 1/4/2018 -2 -2 -60
759 NZDJPY 1/4/2018 1/9/2018 2 2 40
760 NZDJPY 1/9/2018 1/12/2018 0 0 -10
761 NZDJPY 1/12/2018 1/16/2018 -2 -2 -60
762 NZDJPY 1/16/2018 1/17/2018 -2 -2 -60
763 NZDJPY 1/17/2018 1/19/2018 -1 -1 -35
764 NZDJPY 1/19/2018 1/22/2018 -2 -2 -60
765 NZDJPY 1/22/2018 1/25/2018 -1 -1 -35
766 NZDJPY 1/25/2018 1/30/2018 4 4 90
767 NZDJPY 1/30/2018 2/2/2018 3 3 65
768 NZDJPY 2/2/2018 2/6/2018 4 4 90
769 NZDJPY 2/6/2018 2/7/2018 2 2 40
770 NZDJPY 2/7/2018 2/9/2018 4 4 90
771 NZDJPY 2/9/2018 2/9/2018 -2 -2 -60
772 NZDJPY 2/9/2018 2/12/2018 -2 -2 -60
773 NZDJPY 2/12/2018 2/13/2018 -2 -2 -60
774 NZDJPY 2/13/2018 2/14/2018 0 0 -10
775 NZDJPY 2/14/2018 2/22/2018 0 0 -10
776 NZDJPY 2/22/2018 3/1/2018 5 5 115
777 NZDJPY 3/1/2018 3/1/2018 -1 -1 -35
778 NZDJPY 3/1/2018 3/5/2018 2 2 40
779 NZDJPY 3/5/2018 3/7/2018 2 2 40
780 NZDJPY 3/7/2018 3/9/2018 -2 -2 -60
781 NZDJPY 3/9/2018 3/14/2018 2 2 40
782 NZDJPY 3/14/2018 3/19/2018 5 5 115
783 NZDJPY 3/19/2018 3/21/2018 -2 -2 -60
784 NZDJPY 3/21/2018 3/22/2018 -2 -2 -60
785 NZDJPY 3/22/2018 3/22/2018 -2 -2 -60
786 NZDJPY 3/22/2018 3/23/2018 0 0 -10
787 NZDJPY 3/23/2018 3/26/2018 -2 -2 -60
788 NZDJPY 3/26/2018 3/26/2018 -2 -2 -60
789 NZDJPY 3/26/2018 3/28/2018 1 1 15
790 NZDJPY 3/28/2018 3/28/2018 -2 -2 -60
791 NZDJPY 3/28/2018 4/2/2018 -2 -2 -60
792 NZDJPY 4/2/2018 4/3/2018 -1 -1 -35
793 NZDJPY 4/3/2018 4/13/2018 9 9 215
794 NZDJPY 4/13/2018 5/9/2018 10 10 240
795 NZDJPY 5/9/2018 5/10/2018 -1 -1 -35
796 NZDJPY 5/10/2018 5/17/2018 0 0 -10
797 NZDJPY 5/17/2018 5/23/2018 2 2 40
798 NZDJPY 5/23/2018 5/28/2018 3 3 65
799 NZDJPY 5/28/2018 5/29/2018 -2 -2 -60
800 NZDJPY 5/29/2018 5/30/2018 1 1 15
801 NZDJPY 5/30/2018 5/31/2018 2 2 40
802 NZDJPY 5/31/2018 5/31/2018 -2 -2 -60
803 NZDJPY 5/31/2018 6/8/2018 3 3 65
804 NZDJPY 6/8/2018 6/11/2018 -1 -1 -35
805 NZDJPY 6/11/2018 6/14/2018 0 0 -10
806 NZDJPY 6/14/2018 6/22/2018 5 5 115
807 NZDJPY 6/22/2018 6/25/2018 -2 -2 -60
808 NZDJPY 6/25/2018 6/29/2018 2 2 40
809 NZDJPY 6/29/2018 7/2/2018 -1 -1 -35
810 NZDJPY 7/2/2018 7/3/2018 0 0 -10
811 NZDJPY 7/3/2018 7/11/2018 3 3 65
812 NZDJPY 7/11/2018 7/12/2018 -2 -2 -60
813 NZDJPY 7/12/2018 7/19/2018 1 1 15
814 NZDJPY 7/19/2018 7/30/2018 2 2 40
815 NZDJPY 7/30/2018 8/2/2018 0 0 -10
816 NZDJPY 8/2/2018 8/13/2018 11 11 265
817 NZDJPY 8/13/2018 8/15/2018 -1 -1 -35
818 NZDJPY 8/15/2018 8/16/2018 -1 -1 -35
819 NZDJPY 8/16/2018 8/30/2018 6 6 140
820 NZDJPY 8/30/2018 9/5/2018 4 4 90
821 NZDJPY 9/5/2018 9/6/2018 -2 -2 -60
822 NZDJPY 9/6/2018 9/13/2018 0 0 -10
823 NZDJPY 9/13/2018 10/3/2018 7 7 165
824 NZDJPY 10/3/2018 10/11/2018 7 7 165
825 NZDJPY 10/11/2018 10/18/2018 2 2 40
826 NZDJPY 10/18/2018 10/19/2018 -2 -2 -60
827 NZDJPY 10/19/2018 10/23/2018 -1 -1 -35
828 NZDJPY 10/23/2018 10/25/2018 1 1 15
829 NZDJPY 10/25/2018 10/26/2018 -2 -2 -60
830 NZDJPY 10/26/2018 10/26/2018 0 0 -10
831 NZDJPY 10/26/2018 11/12/2018 14 14 340
832 NZDJPY 11/12/2018 11/13/2018 -2 -2 -60
833 NZDJPY 11/13/2018 11/19/2018 0 0 -10
834 NZDJPY 11/19/2018 11/21/2018 0 0 -10
835 NZDJPY 11/21/2018 11/22/2018 -1 -1 -35
836 NZDJPY 11/22/2018 11/26/2018 -1 -1 -35
837 NZDJPY 11/26/2018 12/4/2018 5 5 115
838 NZDJPY 12/4/2018 12/10/2018 3 3 65
839 NZDJPY 12/10/2018 12/12/2018 1 1 15
840 NZDJPY 12/12/2018 12/18/2018 2 2 40
841 NZDJPY 12/18/2018 12/19/2018 -2 -2 -60
842 NZDJPY 12/19/2018 12/26/2018 8 8 190
843 NZDJPY 12/26/2018 12/27/2018 -2 -2 -60
844 NZDJPY 12/27/2018 12/31/2018 2 2 40
845 0 -10
846 USDCAD 1/2/2018 1/8/2018 4 4 90
847 USDCAD 1/8/2018 1/11/2018 4 4 90
848 USDCAD 1/11/2018 1/18/2018 3 3 65
849 USDCAD 1/18/2018 1/22/2018 0 0 -10
850 USDCAD 1/22/2018 1/25/2018 4 4 90
851 USDCAD 1/25/2018 1/26/2018 -1 -1 -35
852 USDCAD 1/26/2018 1/30/2018 -2 -2 -60
853 USDCAD 1/30/2018 1/30/2018 -2 -2 -60
854 USDCAD 1/30/2018 2/2/2018 0 0 -10
855 USDCAD 2/2/2018 2/7/2018 7 7 165
856 USDCAD 2/7/2018 2/7/2018 -2 -2 -60
857 USDCAD 2/7/2018 2/14/2018 1 1 15
858 USDCAD 2/14/2018 2/16/2018 2 2 40
859 USDCAD 2/16/2018 2/23/2018 6 6 140
860 USDCAD 2/23/2018 2/26/2018 0 0 -10
861 USDCAD 2/26/2018 3/1/2018 6 6 140
862 USDCAD 3/1/2018 3/2/2018 -2 -2 -60
863 USDCAD 3/2/2018 3/6/2018 2 2 40
864 USDCAD 3/6/2018 3/7/2018 0 0 -10
865 USDCAD 3/7/2018 3/7/2018 0 0 -10
866 USDCAD 3/7/2018 3/8/2018 -1 -1 -35
867 USDCAD 3/8/2018 3/8/2018 -2 -2 -60
868 USDCAD 3/8/2018 3/13/2018 1 1 15
869 USDCAD 3/13/2018 3/21/2018 7 7 165
870 USDCAD 3/21/2018 3/22/2018 5 5 115
871 USDCAD 3/22/2018 3/23/2018 -2 -2 -60
872 USDCAD 3/23/2018 3/26/2018 -1 -1 -35
873 USDCAD 3/26/2018 3/26/2018 -2 -2 -60
874 USDCAD 3/26/2018 3/28/2018 -2 -2 -60
875 USDCAD 3/28/2018 3/30/2018 -1 -1 -35
876 USDCAD 3/30/2018 4/2/2018 -2 -2 -60
877 USDCAD 4/2/2018 4/3/2018 -2 -2 -60
878 USDCAD 4/3/2018 4/9/2018 3 3 65
879 USDCAD 4/9/2018 4/9/2018 -2 -2 -60
880 USDCAD 4/9/2018 4/18/2018 6 6 140
881 USDCAD 4/18/2018 4/30/2018 9 9 215
882 USDCAD 4/30/2018 5/1/2018 -2 -2 -60
883 USDCAD 5/1/2018 5/1/2018 -1 -1 -35
884 USDCAD 5/1/2018 5/2/2018 -1 -1 -35
885 USDCAD 5/2/2018 5/3/2018 -2 -2 -60
886 USDCAD 5/3/2018 5/3/2018 -1 -1 -35
887 USDCAD 5/3/2018 5/9/2018 2 2 40
888 USDCAD 5/9/2018 5/14/2018 5 5 115
889 USDCAD 5/14/2018 5/16/2018 2 2 40
890 USDCAD 5/16/2018 5/18/2018 1 1 15
891 USDCAD 5/18/2018 5/21/2018 1 1 15
892 USDCAD 5/21/2018 5/22/2018 2 2 40
893 USDCAD 5/22/2018 5/23/2018 2 2 40
894 USDCAD 5/23/2018 5/24/2018 -2 -2 -60
895 USDCAD 5/24/2018 5/30/2018 3 3 65
896 USDCAD 5/30/2018 5/31/2018 3 3 65
897 USDCAD 5/31/2018 6/4/2018 1 1 15
898 USDCAD 6/4/2018 6/5/2018 -2 -2 -60
899 USDCAD 6/5/2018 6/5/2018 0 0 -10
900 USDCAD 6/5/2018 6/6/2018 2 2 40
901 USDCAD 6/6/2018 6/8/2018 1 1 15
902 USDCAD 6/8/2018 6/11/2018 -2 -2 -60
903 USDCAD 6/11/2018 6/13/2018 -1 -1 -35
904 USDCAD 6/13/2018 6/14/2018 -2 -2 -60
905 USDCAD 6/14/2018 6/22/2018 10 10 240
906 USDCAD 6/22/2018 6/26/2018 -2 -2 -60
907 USDCAD 6/26/2018 6/28/2018 -1 -1 -35
908 USDCAD 6/28/2018 7/2/2018 4 4 90
909 USDCAD 7/2/2018 7/3/2018 -2 -2 -60
910 USDCAD 7/3/2018 7/11/2018 0 0 -10
911 USDCAD 7/11/2018 7/16/2018 0 0 -10
912 USDCAD 7/16/2018 7/17/2018 -1 -1 -35
913 USDCAD 7/17/2018 7/18/2018 1 1 15
914 USDCAD 7/18/2018 7/19/2018 -1 -1 -35
915 USDCAD 7/19/2018 7/20/2018 0 0 -10
916 USDCAD 7/20/2018 7/23/2018 2 2 40
917 USDCAD 7/23/2018 7/25/2018 -2 -2 -60
918 USDCAD 7/25/2018 7/31/2018 3 3 65
919 USDCAD 7/31/2018 7/31/2018 -2 -2 -60
920 USDCAD 7/31/2018 8/7/2018 -1 -1 -35
921 USDCAD 8/7/2018 8/8/2018 0 0 -10
922 USDCAD 8/8/2018 8/10/2018 -2 -2 -60
923 USDCAD 8/10/2018 8/14/2018 1 1 15
924 USDCAD 8/14/2018 8/15/2018 -1 -1 -35
925 USDCAD 8/15/2018 8/17/2018 -1 -1 -35
926 USDCAD 8/17/2018 8/23/2018 2 2 40
927 USDCAD 8/23/2018 8/24/2018 -1 -1 -35
928 USDCAD 8/24/2018 8/30/2018 2 2 40
929 USDCAD 8/30/2018 9/6/2018 7 7 165
930 USDCAD 9/6/2018 9/7/2018 -1 -1 -35
931 USDCAD 9/7/2018 9/11/2018 -2 -2 -60
932 USDCAD 9/11/2018 9/18/2018 3 3 65
933 USDCAD 9/18/2018 9/18/2018 -2 -2 -60
934 USDCAD 9/18/2018 9/24/2018 2 2 40
935 USDCAD 9/24/2018 9/28/2018 2 2 40
936 USDCAD 9/28/2018 10/3/2018 6 6 140
937 USDCAD 10/3/2018 10/9/2018 4 4 90
938 USDCAD 10/9/2018 10/10/2018 -2 -2 -60
939 USDCAD 10/10/2018 10/15/2018 0 0 -10
940 USDCAD 10/15/2018 10/17/2018 1 1 15
941 USDCAD 10/17/2018 10/24/2018 3 3 65
942 USDCAD 10/24/2018 10/24/2018 0 0 -10
943 USDCAD 10/24/2018 10/26/2018 2 2 40
944 USDCAD 10/26/2018 10/31/2018 -2 -2 -60
945 USDCAD 10/31/2018 11/1/2018 -2 -2 -60
946 USDCAD 11/1/2018 11/6/2018 -1 -1 -35
947 USDCAD 11/6/2018 11/7/2018 -2 -2 -60
948 USDCAD 11/7/2018 11/8/2018 -2 -2 -60
949 USDCAD 11/8/2018 11/15/2018 3 3 65
950 USDCAD 11/15/2018 11/20/2018 0 0 -10
951 USDCAD 11/20/2018 11/21/2018 2 2 40
952 USDCAD 11/21/2018 11/23/2018 0 0 -10
953 USDCAD 11/23/2018 11/26/2018 -2 -2 -60
954 USDCAD 11/26/2018 11/26/2018 -2 -2 -60
955 USDCAD 11/26/2018 11/28/2018 2 2 40
956 USDCAD 11/28/2018 12/4/2018 3 3 65
957 USDCAD 12/4/2018 12/6/2018 7 7 165
958 USDCAD 12/6/2018 12/10/2018 2 2 40
959 USDCAD 12/10/2018 12/12/2018 1 1 15
960 USDCAD 12/12/2018 12/17/2018 -2 -2 -60
961 USDCAD 12/17/2018 12/19/2018 1 1 15
962 USDCAD 12/19/2018 12/19/2018 -2 -2 -60
963 USDCAD 12/19/2018 12/28/2018 5 5 115
964 USDCAD 12/28/2018 12/28/2018 -2 -2 -60
965 USDCAD 12/28/2018 12/31/2018 -2 -2 -60
966 0 -10
967 USDJPY 1/2/2018 1/4/2018 -1 -1 -35
968 USDJPY 1/4/2018 1/9/2018 0 0 -10
969 USDJPY 1/9/2018 1/17/2018 7 7 165
970 USDJPY 1/17/2018 1/19/2018 -1 -1 -35
971 USDJPY 1/19/2018 1/25/2018 6 6 140
972 USDJPY 1/25/2018 1/26/2018 -1 -1 -35
973 USDJPY 1/26/2018 1/29/2018 0 0 -10
974 USDJPY 1/29/2018 2/5/2018 3 3 65
975 USDJPY 2/5/2018 2/6/2018 2 2 40
976 USDJPY 2/6/2018 2/8/2018 0 0 -10
977 USDJPY 2/8/2018 2/16/2018 12 12 290
978 USDJPY 2/16/2018 2/22/2018 4 4 90
979 USDJPY 2/22/2018 2/26/2018 1 1 15
980 USDJPY 2/26/2018 2/28/2018 0 0 -10
981 USDJPY 2/28/2018 3/5/2018 4 4 90
982 USDJPY 3/5/2018 3/7/2018 -1 -1 -35
983 USDJPY 3/7/2018 3/8/2018 -2 -2 -60
984 USDJPY 3/8/2018 3/14/2018 1 1 15
985 USDJPY 3/14/2018 3/20/2018 1 1 15
986 USDJPY 3/20/2018 3/21/2018 -1 -1 -35
987 USDJPY 3/21/2018 3/26/2018 3 3 65
988 USDJPY 3/26/2018 3/30/2018 4 4 90
989 USDJPY 3/30/2018 4/3/2018 0 0 -10
990 USDJPY 4/3/2018 4/9/2018 2 2 40
991 USDJPY 4/9/2018 4/10/2018 -2 -2 -60
992 USDJPY 4/10/2018 4/11/2018 -2 -2 -60
993 USDJPY 4/11/2018 4/12/2018 -2 -2 -60
994 USDJPY 4/12/2018 4/17/2018 -1 -1 -35
995 USDJPY 4/17/2018 4/20/2018 -2 -2 -60
996 USDJPY 4/20/2018 5/3/2018 7 7 165
997 USDJPY 5/3/2018 5/9/2018 -1 -1 -35
998 USDJPY 5/9/2018 5/11/2018 -1 -1 -35
999 USDJPY 5/11/2018 5/15/2018 -2 -2 -60
1000 USDJPY 5/15/2018 5/23/2018 4 4 90
1001 USDJPY 5/23/2018 5/23/2018 2 2 40
1002 USDJPY 5/23/2018 5/24/2018 -2 -2 -60
1003 USDJPY 5/24/2018 5/28/2018 0 0 -10
1004 USDJPY 5/28/2018 5/29/2018 -2 -2 -60
1005 USDJPY 5/29/2018 5/29/2018 2 2 40
1006 USDJPY 5/29/2018 5/31/2018 -1 -1 -35
1007 USDJPY 5/31/2018 6/1/2018 -2 -2 -60
1008 USDJPY 6/1/2018 6/8/2018 2 2 40
1009 USDJPY 6/8/2018 6/11/2018 -2 -2 -60
1010 USDJPY 6/11/2018 6/14/2018 0 0 -10
1011 USDJPY 6/14/2018 6/14/2018 -2 -2 -60
1012 USDJPY 6/14/2018 6/19/2018 -1 -1 -35
1013 USDJPY 6/19/2018 6/20/2018 0 0 -10
1014 USDJPY 6/20/2018 6/21/2018 -1 -1 -35
1015 USDJPY 6/21/2018 6/26/2018 0 0 -10
1016 USDJPY 6/26/2018 7/4/2018 2 2 40
1017 USDJPY 7/4/2018 7/10/2018 -2 -2 -60
1018 USDJPY 7/10/2018 7/19/2018 6 6 140
1019 USDJPY 7/19/2018 7/31/2018 5 5 115
1020 USDJPY 7/31/2018 8/2/2018 1 1 15
1021 USDJPY 8/2/2018 8/13/2018 3 3 65
1022 USDJPY 8/13/2018 8/15/2018 0 0 -10
1023 USDJPY 8/15/2018 8/17/2018 -1 -1 -35
1024 USDJPY 8/17/2018 8/17/2018 -2 -2 -60
1025 USDJPY 8/17/2018 8/22/2018 0 0 -10
1026 USDJPY 8/22/2018 8/30/2018 3 3 65
1027 USDJPY 8/30/2018 9/5/2018 -1 -1 -35
1028 USDJPY 9/5/2018 9/6/2018 -2 -2 -60
1029 USDJPY 9/6/2018 9/7/2018 0 0 -10
1030 USDJPY 9/7/2018 10/4/2018 12 12 290
1031 USDJPY 10/4/2018 10/16/2018 7 7 165
1032 USDJPY 10/16/2018 10/23/2018 0 0 -10
1033 USDJPY 10/23/2018 10/25/2018 -1 -1 -35
1034 USDJPY 10/25/2018 10/26/2018 -2 -2 -60
1035 USDJPY 10/26/2018 10/26/2018 0 0 -10
1036 USDJPY 10/26/2018 11/1/2018 3 3 65
1037 USDJPY 11/1/2018 11/2/2018 -2 -2 -60
1038 USDJPY 11/2/2018 11/14/2018 1 1 15
1039 USDJPY 11/14/2018 11/21/2018 2 2 40
1040 USDJPY 11/21/2018 11/29/2018 2 2 40
1041 USDJPY 11/29/2018 12/3/2018 -1 -1 -35
1042 USDJPY 12/3/2018 12/4/2018 -2 -2 -60
1043 USDJPY 12/4/2018 12/10/2018 1 1 15
1044 USDJPY 12/10/2018 12/17/2018 0 0 -10
1045 USDJPY 12/17/2018 12/26/2018 8 8 190
1046 USDJPY 12/26/2018 12/27/2018 -1 -1 -35
1047 USDJPY 12/27/2018 12/31/2018 4 4 90
1048 0 -10
1049 XAUUSD 1/2/2018 1/3/2018 3 3 65
1050 XAUUSD 1/3/2018 1/4/2018 1 1 15
1051 XAUUSD 1/4/2018 1/5/2018 2 2 40
1052 XAUUSD 1/5/2018 1/10/2018 1 1 15
1053 XAUUSD 1/10/2018 1/10/2018 1 1 15
1054 XAUUSD 1/10/2018 1/11/2018 -2 -2 -60
1055 XAUUSD 1/11/2018 1/16/2018 6 6 140
1056 XAUUSD 1/16/2018 1/17/2018 -1 -1 -35
1057 XAUUSD 1/17/2018 1/17/2018 -1 -1 -35
1058 XAUUSD 1/17/2018 1/19/2018 2 2 40
1059 XAUUSD 1/19/2018 1/22/2018 -1 -1 -35
1060 XAUUSD 1/22/2018 1/23/2018 -2 -2 -60
1061 XAUUSD 1/23/2018 1/25/2018 9 9 215
1062 XAUUSD 1/25/2018 1/25/2018 -1 -1 -35
1063 XAUUSD 1/25/2018 1/25/2018 -1 -1 -35
1064 XAUUSD 1/25/2018 1/26/2018 2 2 40
1065 XAUUSD 1/26/2018 1/26/2018 -1 -1 -35
1066 XAUUSD 1/26/2018 1/30/2018 4 4 90
1067 XAUUSD 1/30/2018 1/30/2018 0 0 -10
1068 XAUUSD 1/30/2018 1/31/2018 -1 -1 -35
1069 XAUUSD 1/31/2018 2/1/2018 -1 -1 -35
1070 XAUUSD 2/1/2018 2/1/2018 -2 -2 -60
1071 XAUUSD 2/1/2018 2/2/2018 -1 -1 -35
1072 XAUUSD 2/2/2018 2/5/2018 3 3 65
1073 XAUUSD 2/5/2018 2/6/2018 1 1 15
1074 XAUUSD 2/6/2018 2/7/2018 4 4 90
1075 XAUUSD 2/7/2018 2/7/2018 -1 -1 -35
1076 XAUUSD 2/7/2018 2/8/2018 3 3 65
1077 XAUUSD 2/8/2018 2/9/2018 -1 -1 -35
1078 XAUUSD 2/9/2018 2/12/2018 -1 -1 -35
1079 XAUUSD 2/12/2018 2/14/2018 5 5 115
1080 XAUUSD 2/14/2018 2/14/2018 -1 -1 -35
1081 XAUUSD 2/14/2018 2/16/2018 8 8 190
1082 XAUUSD 2/16/2018 2/22/2018 10 10 240
1083 XAUUSD 2/22/2018 2/26/2018 3 3 65
1084 XAUUSD 2/26/2018 3/1/2018 9 9 215
1085 XAUUSD 3/1/2018 3/5/2018 3 3 65
1086 XAUUSD 3/5/2018 3/6/2018 -2 -2 -60
1087 XAUUSD 3/6/2018 3/7/2018 3 3 65
1088 XAUUSD 3/7/2018 3/9/2018 4 4 90
1089 XAUUSD 3/9/2018 3/12/2018 -2 -2 -60
1090 XAUUSD 3/12/2018 3/12/2018 -2 -2 -60
1091 XAUUSD 3/12/2018 3/15/2018 0 0 -10
1092 XAUUSD 3/15/2018 3/16/2018 1 1 15
1093 XAUUSD 3/16/2018 3/16/2018 -2 -2 -60
1094 XAUUSD 3/16/2018 3/19/2018 0 0 -10
1095 XAUUSD 3/19/2018 3/20/2018 -1 -1 -35
1096 XAUUSD 3/20/2018 3/21/2018 -1 -1 -35
1097 XAUUSD 3/21/2018 3/22/2018 5 5 115
1098 XAUUSD 3/22/2018 3/23/2018 -2 -2 -60
1099 XAUUSD 3/23/2018 3/26/2018 5 5 115
1100 XAUUSD 3/26/2018 3/26/2018 -2 -2 -60
1101 XAUUSD 3/26/2018 3/27/2018 0 0 -10
1102 XAUUSD 3/27/2018 4/2/2018 9 9 215
1103 XAUUSD 4/2/2018 4/3/2018 4 4 90
1104 XAUUSD 4/3/2018 4/4/2018 1 1 15
1105 XAUUSD 4/4/2018 4/4/2018 2 2 40
1106 XAUUSD 4/4/2018 4/6/2018 4 4 90
1107 XAUUSD 4/6/2018 4/6/2018 -2 -2 -60
1108 XAUUSD 4/6/2018 4/6/2018 -2 -2 -60
1109 XAUUSD 4/6/2018 4/9/2018 -1 -1 -35
1110 XAUUSD 4/9/2018 4/9/2018 -2 -2 -60
1111 XAUUSD 4/9/2018 4/10/2018 0 0 -10
1112 XAUUSD 4/10/2018 4/10/2018 -2 -2 -60
1113 XAUUSD 4/10/2018 4/11/2018 7 7 165
1114 XAUUSD 4/11/2018 4/13/2018 6 6 140
1115 XAUUSD 4/13/2018 4/17/2018 1 1 15
1116 XAUUSD 4/17/2018 4/17/2018 -1 -1 -35
1117 XAUUSD 4/17/2018 4/19/2018 1 1 15
1118 XAUUSD 4/19/2018 4/24/2018 8 8 190
1119 XAUUSD 4/24/2018 4/25/2018 -1 -1 -35
1120 XAUUSD 4/25/2018 4/27/2018 1 1 15
1121 XAUUSD 4/27/2018 4/30/2018 -2 -2 -60
1122 XAUUSD 4/30/2018 4/30/2018 0 0 -10
1123 XAUUSD 4/30/2018 5/1/2018 -2 -2 -60
1124 XAUUSD 5/1/2018 5/2/2018 1 1 15
1125 XAUUSD 5/2/2018 5/2/2018 -2 -2 -60
1126 XAUUSD 5/2/2018 5/3/2018 -2 -2 -60
1127 XAUUSD 5/3/2018 5/3/2018 1 1 15
1128 XAUUSD 5/3/2018 5/7/2018 -1 -1 -35
1129 XAUUSD 5/7/2018 5/7/2018 -1 -1 -35
1130 XAUUSD 5/7/2018 5/8/2018 0 0 -10
1131 XAUUSD 5/8/2018 5/9/2018 -1 -1 -35
1132 XAUUSD 5/9/2018 5/9/2018 -1 -1 -35
1133 XAUUSD 5/9/2018 5/11/2018 3 3 65
1134 XAUUSD 5/11/2018 5/16/2018 11 11 265
1135 XAUUSD 5/16/2018 5/18/2018 -2 -2 -60
1136 XAUUSD 5/18/2018 5/18/2018 -2 -2 -60
1137 XAUUSD 5/18/2018 5/21/2018 -2 -2 -60
1138 XAUUSD 5/21/2018 5/21/2018 -1 -1 -35
1139 XAUUSD 5/21/2018 5/23/2018 0 0 -10
1140 XAUUSD 5/23/2018 5/24/2018 -2 -2 -60
1141 XAUUSD 5/24/2018 5/28/2018 2 2 40
1142 XAUUSD 5/28/2018 5/29/2018 -1 -1 -35
1143 XAUUSD 5/29/2018 5/29/2018 -2 -2 -60
1144 XAUUSD 5/29/2018 5/29/2018 -1 -1 -35
1145 XAUUSD 5/29/2018 5/30/2018 -1 -1 -35
1146 XAUUSD 5/30/2018 5/31/2018 -2 -2 -60
1147 XAUUSD 5/31/2018 5/31/2018 -1 -1 -35
1148 XAUUSD 5/31/2018 6/5/2018 1 1 15
1149 XAUUSD 6/5/2018 6/8/2018 -1 -1 -35
1150 XAUUSD 6/8/2018 6/11/2018 -2 -2 -60
1151 XAUUSD 6/11/2018 6/13/2018 -2 -2 -60
1152 XAUUSD 6/13/2018 6/14/2018 -2 -2 -60
1153 XAUUSD 6/14/2018 6/15/2018 0 0 -10
1154 XAUUSD 6/15/2018 6/19/2018 7 7 165
1155 XAUUSD 6/19/2018 6/19/2018 -2 -2 -60
1156 XAUUSD 6/19/2018 6/22/2018 3 3 65
1157 XAUUSD 6/22/2018 6/26/2018 -2 -2 -60
1158 XAUUSD 6/26/2018 6/29/2018 5 5 115
1159 XAUUSD 6/29/2018 7/2/2018 -1 -1 -35
1160 XAUUSD 7/2/2018 7/3/2018 2 2 40
1161 XAUUSD 7/3/2018 7/4/2018 4 4 90
1162 XAUUSD 7/4/2018 7/9/2018 -1 -1 -35
1163 XAUUSD 7/9/2018 7/9/2018 1 1 15
1164 XAUUSD 7/9/2018 7/10/2018 2 2 40
1165 XAUUSD 7/10/2018 7/11/2018 -2 -2 -60
1166 XAUUSD 7/11/2018 7/18/2018 9 9 215
1167 XAUUSD 7/18/2018 7/19/2018 -2 -2 -60
1168 XAUUSD 7/19/2018 7/19/2018 1 1 15
1169 XAUUSD 7/19/2018 7/20/2018 0 0 -10
1170 XAUUSD 7/20/2018 7/20/2018 -1 -1 -35
1171 XAUUSD 7/20/2018 7/23/2018 2 2 40
1172 XAUUSD 7/23/2018 7/24/2018 1 1 15
1173 XAUUSD 7/24/2018 7/26/2018 1 1 15
1174 XAUUSD 7/26/2018 7/27/2018 1 1 15
1175 XAUUSD 7/27/2018 7/30/2018 -2 -2 -60
1176 XAUUSD 7/30/2018 7/31/2018 -2 -2 -60
1177 XAUUSD 7/31/2018 8/1/2018 -2 -2 -60
1178 XAUUSD 8/1/2018 8/3/2018 4 4 90
1179 XAUUSD 8/3/2018 8/6/2018 1 1 15
1180 XAUUSD 8/6/2018 8/7/2018 0 0 -10
1181 XAUUSD 8/7/2018 8/7/2018 -1 -1 -35
1182 XAUUSD 8/7/2018 8/10/2018 -2 -2 -60
1183 XAUUSD 8/10/2018 8/13/2018 -2 -2 -60
1184 XAUUSD 8/13/2018 8/16/2018 15 15 365
1185 XAUUSD 8/16/2018 8/16/2018 1 1 15
1186 XAUUSD 8/16/2018 8/17/2018 -2 -2 -60
1187 XAUUSD 8/17/2018 8/21/2018 4 4 90
1188 XAUUSD 8/21/2018 8/21/2018 -2 -2 -60
1189 XAUUSD 8/21/2018 8/23/2018 -1 -1 -35
1190 XAUUSD 8/23/2018 8/24/2018 1 1 15
1191 XAUUSD 8/24/2018 8/28/2018 7 7 165
1192 XAUUSD 8/28/2018 8/31/2018 2 2 40
1193 XAUUSD 8/31/2018 8/31/2018 0 0 -10
1194 XAUUSD 8/31/2018 9/3/2018 0 0 -10
1195 XAUUSD 9/3/2018 9/4/2018 -2 -2 -60
1196 XAUUSD 9/4/2018 9/6/2018 0 0 -10
1197 XAUUSD 9/6/2018 9/6/2018 1 1 15
1198 XAUUSD 9/6/2018 9/11/2018 2 2 40
1199 XAUUSD 9/11/2018 9/13/2018 4 4 90
1200 XAUUSD 9/13/2018 9/14/2018 -1 -1 -35
1201 XAUUSD 9/14/2018 9/14/2018 -2 -2 -60
1202 XAUUSD 9/14/2018 9/17/2018 1 1 15
1203 XAUUSD 9/17/2018 9/18/2018 -1 -1 -35
1204 XAUUSD 9/18/2018 9/19/2018 -2 -2 -60
1205 XAUUSD 9/19/2018 9/24/2018 0 0 -10
1206 XAUUSD 9/21/2018 9/24/2018 0 0 -10
1207 XAUUSD 9/24/2018 9/26/2018 -2 -2 -60
1208 XAUUSD 9/26/2018 9/28/2018 4 4 90
1209 XAUUSD 9/28/2018 10/1/2018 0 0 -10
1210 XAUUSD 10/1/2018 10/2/2018 -2 -2 -60
1211 XAUUSD 10/2/2018 10/3/2018 3 3 65
1212 XAUUSD 10/3/2018 10/4/2018 -1 -1 -35
1213 XAUUSD 10/4/2018 10/8/2018 -2 -2 -60
1214 XAUUSD 10/8/2018 10/10/2018 2 2 40
1215 XAUUSD 10/10/2018 10/12/2018 10 10 240
1216 XAUUSD 10/12/2018 10/15/2018 -2 -2 -60
1217 XAUUSD 10/15/2018 10/16/2018 1 1 15
1218 XAUUSD 10/16/2018 10/17/2018 -1 -1 -35
1219 XAUUSD 10/17/2018 10/17/2018 -2 -2 -60
1220 XAUUSD 10/17/2018 10/18/2018 -2 -2 -60
1221 XAUUSD 10/18/2018 10/22/2018 -2 -2 -60
1222 XAUUSD 10/22/2018 10/23/2018 -2 -2 -60
1223 XAUUSD 10/23/2018 10/23/2018 2 2 40
1224 XAUUSD 10/23/2018 10/25/2018 -1 -1 -35
1225 XAUUSD 10/25/2018 10/25/2018 -2 -2 -60
1226 XAUUSD 10/25/2018 10/26/2018 -2 -2 -60
1227 XAUUSD 10/26/2018 10/26/2018 1 1 15
1228 XAUUSD 10/26/2018 11/1/2018 7 7 165
1229 XAUUSD 11/1/2018 11/5/2018 4 4 90
1230 XAUUSD 11/5/2018 11/6/2018 -2 -2 -60
1231 XAUUSD 11/6/2018 11/6/2018 -2 -2 -60
1232 XAUUSD 11/6/2018 11/7/2018 -1 -1 -35
1233 XAUUSD 11/7/2018 11/7/2018 -2 -2 -60
1234 XAUUSD 11/7/2018 11/14/2018 9 9 215
1235 XAUUSD 11/14/2018 11/23/2018 7 7 165
1236 XAUUSD 11/23/2018 11/28/2018 2 2 40
1237 XAUUSD 11/28/2018 11/30/2018 2 2 40
1238 XAUUSD 11/30/2018 12/3/2018 0 0 -10
1239 XAUUSD 12/3/2018 12/5/2018 5 5 115
1240 XAUUSD 12/5/2018 12/6/2018 -2 -2 -60
1241 XAUUSD 12/6/2018 12/6/2018 -2 -2 -60
1242 XAUUSD 12/6/2018 12/6/2018 -2 -2 -60
1243 XAUUSD 12/6/2018 12/6/2018 -1 -1 -35
1244 XAUUSD 12/6/2018 12/6/2018 -2 -2 -60
1245 XAUUSD 12/7/2018 12/11/2018 0 0 -10
1246 XAUUSD 12/11/2018 12/17/2018 1 1 15
1247 XAUUSD 12/17/2018 12/19/2018 4 4 90
1248 XAUUSD 12/19/2018 12/20/2018 1 1 15
1249 XAUUSD 12/20/2018 12/21/2018 4 4 90
1250 XAUUSD 12/21/2018 12/24/2018 -2 -2 -60
1251 XAUUSD 12/24/2018 12/26/2018 4 4 90
1252 XAUUSD 12/26/2018 12/27/2018 0 0 -10
1253 XAUUSD 12/27/2018 12/31/2018 4 4 90
1095 27365
1244 31090
14935 373365
3/31/2018 4/30/2018 5/31/2018 6/30/2018 7/31/2018 8/31/2018 9/30/2018 10/31/2018
Mar Apr May Jun Jul Aug Sep Oct
35 -15 105 75 35 165 90 300
65 115 165 35 60 400 200 235
125 -60 325 90 -10 330 65 215
-35 -45 60 -5 -105 -40 315 340
720 280 475 10 -75 400 170 390
120 -440 600 280 195 740 275 -5
-100 120 235 115 15 325 20 220
50 240 150 -10 -70 -115 155 210
145 -245 40 -240 235 30 -105 340
220 565 -475 15 145 405 -100 -240
1345 515 1680 365 425 2640 1085 2005

2018
Ja n Feb Ma r Apr May Jun Jul Aug Sep Oct Nov Dec

2640

2005
1680
1345

1085

580
515

425
365

3 4 5 6 7 8 9 10 11
11/30/2018 12/31/2018 7/9/1905
Nov Dec
20 215 965 80
-100 225 1445 120
-85 115 1240 103
160 660 1045 87
-45 460 2790 233
50 -60 1880 157
190 345 1380 115
-210 175 1025 85
100 155 1115 93
500 140 2050 171
580 2430 14935 1245
2430
2005
1085

580

9 10 11 12
2017
Jan Feb Ma r Apr May Jun Jul Aug Sep Oct Nov Dec

2620
2215

1715

1355
1245

570
330

325
1 2 3 4 5 6 7 8

2018
Jan Feb Ma r Apr May Jun Jul Aug Sep Oct Nov Dec

2640
1680
1495

1345

515

425
370

365

1 2 3 4 5 6 7 8
7
Aug Sep Oct Nov Dec

2510
1295

575
570

535
325

7 8 9 10 11 12

8
Aug Sep Oct Nov Dec
2640

2430
2005
1085

580
425

7 8 9 10 11 12
2017 2018 1 1 1 11 1 1
Apr 2620 515 1 9 9 2 10 4
Dec 2510 2430 2 2 4 1 4 1
Mar 2215 1345 3 6 18 5 9 3
May 1715 1680 4 4 16 4 8 2
Jun 1355 365 5 12 60 9 17 9
Sep 1295 1085 6 7 42 7 13 7
Jan 1245 370 7 11 77 10 18 10
Oct 575 2005 8 3 24 6 11 5
Jul 570 425 9 10 90 12 19 12
Nov 535 580 10 8 80 11 18 11
Feb 330 1495 11 5 55 8 16 8
Aug 325 2640 12 1 12 3 13 6
1 1
8 3
1 1
15 4
8 2
81 9
49 7
100 10
30 6
144 12
121 11
64 8
18 5

You might also like