BUSINESS ANALYTICS-I

PROJECT SYNOPSIS

SUBMITTED BY GROUP – 2

AMAN JAIN 024006

GNANESWARA KUMAR MARIPI 024018
PULKIT DHANAVA 024036
RONIT GUHA ROY 024042
PIYUSH KUKREJA 024070
 MARUTI SUZUKI INDIA LTD SHARE
PRICE ANALYSIS
INTRODUCTION

Mentioned data lists the information about the share price of Maruti Suzuki stock from
the date 2018-11-19 to 2019-11-15 along with other daily information - low price, high
price, open price, volume of shares. We chose its data as its current.

OBJECTIVES

We will be performing the hypothesis test on this data deciding a null and an alternative
hypothesis defined for each for open price, close price, high price, low price, adj close &
volume of shares.

For example - For open price

H1= the average open price is > 6134.661

Ho = the average open price is < 6134.661
We would be testing all the tests using
● Using the confidence interval method
● Using the p value approach
● Using the test for mean of population when variance is unknown

Also, we will try to include the various distribution graphs to depict the results

DATA POINTS

Date Open High Low Close Adj Close Volume

19-11-2018 7360 7449 7290 7411.649902 7309.691895 577408
20-11-2018 7411.649902 7444.5 7311.649902 7333.950195 7233.061035 637243
21-11-2018 7340 7466 7331.5 7424.5 7322.365234 701156
22-11-2018 7393.950195 7480 7361.200195 7411.100098 7309.149414 668352
26-11-2018 7425 7577.75 7387.299805 7554.700195 7450.774414 899481
27-11-2018 7570 7657.799805 7500.75 7647.600098 7542.395996 783389
28-11-2018 7658 7680.5 7549.600098 7574.200195 7470.005859 686734
29-11-2018 7613 7642 7531 7546.75 7442.933594 725583
30-11-2018 7574 7727 7570.049805 7661.600098 7556.203613 869715
03-12-2018 7688.5 7800 7630.100098 7779.950195 7672.925781 772869
04-12-2018 7780 7784.950195 7701 7721.649902 7615.427246 551195
05-12-2018 7696.700195 7739.899902 7520 7554.049805 7450.132813 704296
06-12-2018 7450.049805 7486.299805 7180 7209.700195 7110.520508 1339030
07-12-2018 7244 7349.950195 7201 7313.950195 7213.335938 688881
10-12-2018 7200 7395 7170 7350.5 7249.383301 785024
11-12-2018 7240.5 7346 7215.549805 7305.350098 7204.854492 843166
12-12-2018 7340 7507.299805 7295 7471.850098 7369.063965 643037
13-12-2018 7477.5 7700 7477.5 7670.5 7564.980957 881204
14-12-2018 7684 7690 7545.950195 7662.149902 7556.746094 676653
17-12-2018 7691.899902 7800 7650 7734.049805 7627.656738 712296
18-12-2018 7710 7785 7655 7772.350098 7665.430176 658919
19-12-2018 7781 7949.75 7781 7936 7826.828613 856358
20-12-2018 7850 7919 7763.649902 7807.049805 7699.652344 824303
21-12-2018 7830 7835 7515 7536.299805 7432.626953 1257227
24-12-2018 7560 7595.649902 7470 7529.149902 7425.575684 611297
26-12-2018 7488 7600 7402 7569.100098 7464.976074 594156
27-12-2018 7649 7668.850098 7479.299805 7499.950195 7396.777344 704523
28-12-2018 7548 7580 7490 7505.549805 7402.300293 616845
31-12-2018 7550 7572.75 7443.100098 7465.5 7362.80127 547975
01-01-2019 7449.75 7494 7395 7476.799805 7373.945313 625360
02-01-2019 7445 7460 7244 7267.850098 7167.870117 891844
03-01-2019 7280 7350 7185.600098 7203.950195 7104.849609 715168
04-01-2019 7239 7309 7161.200195 7234.5 7134.979004 774445
07-01-2019 7310 7407 7300 7362.049805 7260.773926 687845
08-01-2019 7380 7454.799805 7322.100098 7439.5 7337.158691 516841
09-01-2019 7460.5 7529 7414 7492.899902 7389.824219 740580
10-01-2019 7500 7511 7360.149902 7391.600098 7289.917969 452699
11-01-2019 7382.700195 7400 7282 7320.5 7219.795898 488399
14-01-2019 7330 7433.350098 7257 7408.700195 7306.782715 424152
15-01-2019 7430 7470 7317 7355.149902 7253.969238 491196
16-01-2019 7349.5 7384 7291.100098 7310.25 7209.687012 424769
17-01-2019 7339 7398.950195 7307.5 7336.25 7235.329102 462725
18-01-2019 7345 7379.950195 7318 7357.950195 7256.730957 334555
21-01-2019 7358 7380 7161 7208.399902 7109.237793 654537
22-01-2019 7180 7180 7054.5 7068.850098 6971.60791 896521
23-01-2019 7050 7132.25 7025 7045.399902 6948.47998 702474
24-01-2019 7059.899902 7098 7014.399902 7040.600098 6943.746582 520703
25-01-2019 7054 7133 6410 6513.399902 6423.798828 3062762
28-01-2019 6512.5 6610 6317.700195 6511.049805 6421.480957 2398091
29-01-2019 6480 6619.149902 6447.399902 6526.950195 6437.162598 1101399
30-01-2019 6559 6588 6508 6548.25 6458.169434 583773
31-01-2019 6575 6660.049805 6460.049805 6641.149902 6549.791016 926270
01-02-2019 6679 7204 6652.549805 6962.299805 6866.523438 2545419
04-02-2019 6975 7039 6851.649902 6988.200195 6892.067383 658776
05-02-2019 6995 7125 6985.399902 7093.600098 6996.01709 681498
06-02-2019 7120 7220 7067 7183.399902 7084.582031 567827
07-02-2019 7201 7320 7185.100098 7302.549805 7202.092773 690174
08-02-2019 7270 7300 7100 7134.25 7036.10791 576159
11-02-2019 7150 7209.950195 7051.100098 7177.899902 7079.157227 502244
12-02-2019 7193 7230 7127.950195 7162.5 7063.969238 494592
14-02-2019 7036.700195 7111.200195 6990 7017.5 6920.963867 622311
15-02-2019 7027.399902 7058.700195 6900 6930.049805 6834.716797 768798
18-02-2019 6964.700195 6997.799805 6817 6842.700195 6748.568848 509963
19-02-2019 6855 6915.899902 6771 6804.549805 6710.943359 493861
20-02-2019 6842 6888 6804.399902 6849.899902 6755.669434 534284
21-02-2019 6868.950195 6879.649902 6715 6801.549805 6707.984375 722938
22-02-2019 6827 6939 6819.049805 6912.399902 6817.30957 764535
25-02-2019 6948 6984.899902 6870.049805 6924.899902 6829.637695 495728
26-02-2019 6885 6975 6812.600098 6904.299805 6809.321289 673415
27-02-2019 6943 7048 6853.200195 6968.5 6872.638184 961829
28-02-2019 7010 7040 6801 6829.700195 6735.747559 1031563
01-03-2019 6876.799805 6950 6827.25 6935.149902 6839.74707 768822
05-03-2019 6950 7158.149902 6894.450195 7117.75 7019.834961 838538
06-03-2019 7137.850098 7144.899902 7010 7056.899902 6959.821777 557197
07-03-2019 7078 7092.5 7002 7029.049805 6932.35498 396771
08-03-2019 6975 7025 6951 6967.700195 6871.849121 486432
11-03-2019 6980 7121.600098 6975 7081.899902 6984.478027 720905
12-03-2019 7097 7232 7096 7157.200195 7058.742676 828847
13-03-2019 7177 7202.950195 7050 7091.049805 6993.501953 534982
14-03-2019 7103 7148 7047.25 7086.299805 6988.817383 584482
15-03-2019 7109 7157 7060 7084 6986.549316 861945
18-03-2019 7077.450195 7077.450195 6776.600098 6909.100098 6814.055176 1525653
19-03-2019 6900 6901.950195 6809.25 6825.200195 6731.30957 816763
20-03-2019 6860 6860 6650 6673.549805 6581.745605 1017560
22-03-2019 6567 6716.299805 6532.350098 6552.700195 6462.558105 1715983
25-03-2019 6515 6621 6491.200195 6522.600098 6432.87207 1093184
26-03-2019 6558 6600 6480 6585.700195 6495.104492 909087
27-03-2019 6628 6640 6500 6518 6428.335449 887601
28-03-2019 6535 6625 6501.200195 6596.25 6505.508789 949713
01-04-2019 6730.799805 6870 6700 6840.700195 6746.596191 1142386
02-04-2019 6859.450195 6900.700195 6785.5 6889.700195 6794.922363 866805
03-04-2019 6896 7098 6896 7072.899902 6975.602051 1491021
04-04-2019 7120 7170 7061.649902 7113.100098 7015.249023 1388375
05-04-2019 7095 7143.950195 7050 7107.700195 7009.92334 729603
08-04-2019 7107 7150 7044.700195 7129.450195 7031.374023 498374
09-04-2019 7134 7235 7080 7216.549805 7117.275879 741669
10-04-2019 7218.950195 7218.950195 7144.600098 7186.350098 7087.491211 590107
11-04-2019 7186.950195 7220 7150 7187.850098 7088.970703 609539
12-04-2019 7188.899902 7357 7161.049805 7342.850098 7241.838379 929935
15-04-2019 7351.049805 7389.950195 7295 7352.5 7251.355469 585205
16-04-2019 7369.899902 7475 7350 7458.549805 7355.946777 707823
18-04-2019 7533.100098 7539.350098 7434.049805 7447.450195 7344.999512 713163
22-04-2019 7422 7424.899902 7300 7321.25 7220.535645 479609
23-04-2019 7327 7388.899902 7006 7048.899902 6951.932129 952628
24-04-2019 7065 7101.950195 6910 7016.700195 6920.175293 1063510
25-04-2019 7014.75 7144.950195 6865 6905.25 6810.258301 3075510
26-04-2019 6805 6886.850098 6750 6842.850098 6748.716797 1999920
30-04-2019 6700 6750 6630 6666.399902 6574.693848 1640025
02-05-2019 6550 6709.950195 6525 6683.25 6591.312012 1337101
03-05-2019 6675 6780 6675 6710 6617.694336 795679
06-05-2019 6659 6732 6639.299805 6709.649902 6617.349121 480317
07-05-2019 6744.899902 6785.25 6680 6702 6609.804199 586684
08-05-2019 6679 6693 6616 6650.149902 6558.66748 552749
09-05-2019 6637 6678 6600 6624.950195 6533.814453 570000
10-05-2019 6623 6664.899902 6575 6631.600098 6540.372559 608669
13-05-2019 6626 6659.299805 6500 6543.75 6453.731445 555672
14-05-2019 6511 6612 6450 6576.200195 6485.734863 843313
15-05-2019 6590 6640 6463.299805 6493.75 6404.418945 612357
16-05-2019 6506 6527.299805 6441.399902 6479.649902 6390.512695 555991
17-05-2019 6497 6790 6485 6706.850098 6614.587402 782196
20-05-2019 6875 7150 6860 7084.600098 6987.141113 1286198
21-05-2019 7105 7137.75 6818 6875.350098 6780.769531 973836
22-05-2019 6877.200195 6930.549805 6841 6899.799805 6804.882813 645280
23-05-2019 6996 7049.100098 6830 6929.25 6833.928223 1364516
24-05-2019 6964.950195 7120 6886.75 7093.149902 6995.573242 1002742
27-05-2019 7095 7193.899902 6900.049805 7068.450195 6971.213379 1022289
28-05-2019 7067 7130 7031.5 7054.649902 6957.603027 915732
29-05-2019 7001 7009 6870 6891.450195 6796.648438 768022
30-05-2019 6890 6921 6825 6867.700195 6773.225098 850456
31-05-2019 6891 6961.299805 6825 6869.850098 6775.345215 1084204
03-06-2019 6760 7055 6760 7022.899902 6926.289551 1157809
04-06-2019 7000 7099 6971.75 7051.799805 6954.791992 575281
06-06-2019 7060.200195 7099 6928 6988.700195 6892.560547 720856
07-06-2019 6990 6990 6862.649902 6948.25 6852.666504 470376
10-06-2019 6980 7043.299805 6922 6969.950195 6874.068359 395116
11-06-2019 6989.950195 7018.200195 6930 6978.299805 6882.303223 387309
12-06-2019 6963.799805 6967.950195 6825.049805 6852 6757.740723 494886
13-06-2019 6843 6863.700195 6766.299805 6784.700195 6691.366699 561159
14-06-2019 6775 6839 6727.350098 6747.399902 6654.57959 449930
17-06-2019 6749.399902 6768.049805 6560.5 6581.649902 6491.109863 567397
18-06-2019 6604.5 6649 6390 6439 6350.422363 1048826
19-06-2019 6485 6560.649902 6380 6424.649902 6336.269531 715496
20-06-2019 6390 6649 6340.25 6616.75 6525.727051 992450
21-06-2019 6549 6549 6370.200195 6417.25 6328.971191 1345890
24-06-2019 6411 6497.100098 6322.850098 6459.899902 6371.034668 911826
25-06-2019 6459 6540 6427.350098 6522.5 6432.773438 580392
26-06-2019 6519 6557.799805 6460.100098 6480.299805 6391.153809 572239
27-06-2019 6496.200195 6575 6475 6486.700195 6397.466309 1022011
28-06-2019 6500 6550 6475 6534.649902 6444.756348 618701
01-07-2019 6600 6618 6490 6507.850098 6418.325195 754667
02-07-2019 6510.049805 6588.799805 6482 6560 6469.757813 518084
03-07-2019 6582 6590 6515.049805 6533.799805 6443.917969 517709
04-07-2019 6540 6588 6510.200195 6544.450195 6454.421875 576449
05-07-2019 6547.200195 6579 6300 6360 6272.508789 866460
08-07-2019 6280.100098 6283.149902 5985.649902 6038.700195 5955.628906 1927495
09-07-2019 6060 6070 5910 5945.450195 5863.662109 1337999
10-07-2019 5959 5995 5900 5927.899902 5846.353027 809385
11-07-2019 5974 6050 5930 6031.200195 5948.232422 779113
12-07-2019 6017.700195 6090 5951.950195 5971.450195 5889.304199 719883
15-07-2019 5980 6096 5955 6079.700195 5996.064941 675004
16-07-2019 6079.950195 6172 6056 6158.049805 6073.336914 627259
17-07-2019 6168 6174 6050 6075.700195 5992.120117 598778
18-07-2019 6054.399902 6055.700195 5857.5 5882.350098 5801.429688 1097857
19-07-2019 5885 5910.950195 5710.100098 5769.100098 5689.737793 1228672
22-07-2019 5780 5940 5745.049805 5912.5 5831.165039 897510
23-07-2019 5910 5972.399902 5820.200195 5873.75 5792.948242 841517
24-07-2019 5865 5865 5725.299805 5768 5688.652832 800687
25-07-2019 5789.100098 5844.950195 5701.049805 5756.75 5677.557617 990461
26-07-2019 5728 5955 5683.899902 5805.649902 5725.784668 2346714
29-07-2019 5770 5770 5540 5561.25 5484.74707 1548125
30-07-2019 5562 5644.850098 5492 5507.149902 5431.391113 1189163
31-07-2019 5525.799805 5582.299805 5446.049805 5469.700195 5394.456543 1053202
01-08-2019 5469.700195 5615 5450 5572.600098 5495.940918 1134178
02-08-2019 5539.600098 5724 5485 5689.350098 5611.084961 1391678
05-08-2019 5600 5695 5452 5670.350098 5592.346191 1122496
06-08-2019 5640 5849 5640 5833.299805 5753.054199 1125521
07-08-2019 5833.950195 5867 5735.700195 5775 5695.556641 955090
08-08-2019 5725 5947 5725 5902.25 5821.056152 831725
09-08-2019 5937.649902 6155 5927.200195 6099.899902 6015.986816 1445079
13-08-2019 6099.700195 6123 5791.549805 5815.450195 5735.450195 909354
14-08-2019 5792 5933.399902 5710 5816 5816 1030939
16-08-2019 5805 5995 5590 5975.049805 5975.049805 1207075
19-08-2019 5999 6024.399902 5911.600098 5982.549805 5982.549805 902389
20-08-2019 6003 6233 5959.049805 6190.950195 6190.950195 2198337
21-08-2019 6223 6276 6141 6228.899902 6228.899902 2128640
22-08-2019 6200 6298.5 6168 6208.549805 6208.549805 1551394
23-08-2019 6160 6279.600098 6040 6254.350098 6254.350098 1232405
26-08-2019 6460 6466.700195 6116.149902 6255.549805 6255.549805 1552155
27-08-2019 6297.5 6340 6256 6277.75 6277.75 1078065
28-08-2019 6248 6248 6070 6103.399902 6103.399902 1242304
29-08-2019 6103.399902 6198 6065 6110.200195 6110.200195 1006756
30-08-2019 6144 6159.25 6052.899902 6123.75 6123.75 794518
03-09-2019 6035 6130 6002.25 6049.700195 6049.700195 1173373
04-09-2019 6062 6076.200195 5800 5830.75 5830.75 1964992
05-09-2019 5805 5998 5791.25 5968.649902 5968.649902 1149196
06-09-2019 5997.700195 6220 5962.100098 6186.950195 6186.950195 1524051
09-09-2019 6085 6366.950195 6040 6335.5 6335.5 2061193
11-09-2019 6330 6630 6285.100098 6597.299805 6597.299805 2492039
12-09-2019 6565 6640 6370 6392.049805 6392.049805 1892862
13-09-2019 6434 6512.799805 6340 6450.299805 6450.299805 1929801
16-09-2019 6349.899902 6489 6340.100098 6412.75 6412.75 1377371
17-09-2019 6410 6445.850098 6110 6130.399902 6130.399902 1706567
18-09-2019 6165 6211.799805 5986.600098 6095.049805 6095.049805 1955137
19-09-2019 6139 6175 5942.399902 5971.75 5971.75 1721431
20-09-2019 6015 6949.799805 5982.450195 6591.950195 6591.950195 4892962
23-09-2019 6676.100098 7000 6676.100098 6897.850098 6897.850098 3140286
24-09-2019 6935 7177.899902 6855 7009.100098 7009.100098 2354230
25-09-2019 7000 7000 6602 6638.5 6638.5 2296343
26-09-2019 6700 6899.899902 6681.049805 6857.450195 6857.450195 1893865
27-09-2019 6860 6915 6735 6773.700195 6773.700195 1457894
30-09-2019 6773 6809.600098 6640 6715.799805 6715.799805 1264165
01-10-2019 6720 6850 6650 6782 6782 1473158
03-10-2019 6786.600098 6794.950195 6680 6754.049805 6754.049805 850852
04-10-2019 6793 6845.899902 6618.399902 6649.600098 6649.600098 1065056
 07-10-2019 6674.700195 6699 6558.149902 6629.850098 6629.850098 696713
09-10-2019 6628 6743.799805 6590 6719.549805 6719.549805 1017731
10-10-2019 6700 6742.100098 6558.25 6605.450195 6605.450195 985523
11-10-2019 6626.299805 6720 6626.299805 6698.899902 6698.899902 835065
14-10-2019 6697.950195 6874.549805 6696.049805 6821.100098 6821.100098 963217
15-10-2019 6811 7019 6809 6985.75 6985.75 1276061
16-10-2019 7003.450195 7013.899902 6895 6975 6975 876844
17-10-2019 6977 7155.549805 6940 7123.899902 7123.899902 1248295
18-10-2019 7081.299805 7450 7061.649902 7302.299805 7302.299805 1463126
22-10-2019 7333 7392 7232 7256.25 7256.25 959552
23-10-2019 7201.049805 7472 7200 7440.25 7440.25 1278695
24-10-2019 7460 7475 7271 7391.399902 7391.399902 1658859
25-10-2019 7396.5 7509 7353.850098 7471.149902 7471.149902 1353615
27-10-2019 7477 7500 7392.049805 7422.100098 7422.100098 128351
29-10-2019 7416 7758.700195 7381.850098 7721.299805 7721.299805 1396732
30-10-2019 7744 7753.649902 7539.700195 7556.950195 7556.950195 1243366
31-10-2019 7612.899902 7645 7502 7559.399902 7559.399902 1067275
01-11-2019 7599.950195 7649 7545.100098 7618.649902 7618.649902 1151035
04-11-2019 7550 7625 7407.450195 7424 7424 824953
05-11-2019 7429.950195 7541.950195 7325 7389 7389 1207089
06-11-2019 7395 7415 7295 7311.149902 7311.149902 923041
07-11-2019 7357 7357 7241 7287.149902 7287.149902 877885
08-11-2019 7286.450195 7370 7178.049805 7200.549805 7200.549805 983936
11-11-2019 7160 7237.450195 7074 7137.299805 7137.299805 864507
13-11-2019 7130 7169.850098 7095 7154.600098 7154.600098 687017
14-11-2019 7160 7270 7160 7247.149902 7247.149902 802462
15-11-2019 7300 7359 7116.200195 7147.200195 7147.200195 1049490

The data below depicts information of Maruti's share price in last 5 years in stock
market.
Avg Open 6134.331738
Avg High 6194.057079
Avg Low 6066.700685
Avg Close 6128.154676
Avg Adj Close 5934.207295
Avg Volume 653860.2368

SOURCE
https://in.finance.yahoo.com/quote/MARUTI.NS/history/