Excel Skills for Busin

Week 5:
Practice Ch

Week 5: Learning Objectives

Explain the benefits of storing data in a table
Create, Modify and Navigate tables in Excel
Work with data in tables

Scenario
The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from
It was started on 31 March 2000 with a value of 3133.3, equal to the value of the All Ordinaries at that date.
The ASX 200 reached 6,000 points for the first time on Thursday 15 February 2007.

You are asked to perform some analysis on the Australian share market and have selected those top 200 stocks of the S&P ASX200 Index as a good representation of th
The data in the ASX200 tab shows the code used, company name, sector (industry group), market capitalisation (total value of the shares), the price at close of business
change in price from the previous day, the day's highest and lowest price of the trading session of this day, and the total number of shares traded.

Perform the following tasks

1a. Create a copy of the ASX200 tab. Rename the sheet ASX200Table. Set the Tab colour to purple to distinguish it as your work.
b. Convert the data into a table, accept the banded rows option and highlight the first column containing the company codes. Name the table ASX200Table
 c. To see which company is the biggest, sort the Market Cap (AUD millions) in descending order and note down the top 3 company codes. (Fill in the answers below)
CBA WBC ANZ
d. Extend the table by 2 columns and label the headers as ValTraded ($m) and TradeRange%
The ValTraded ($m) is calculated as =[@Price]*[@Volume]/1000000
The TradeRange% is a difference between the High and Low prices for the day divided by the last price.
Format the column to be percantage with 2 decimals.
Go down to the row with company code SPO. You will notice a formula error as the share did not trade that day. For now simply enter the cell and hit th
e. Insert the Total row for the table to answer the following questions
Replace the total that appears at the bottom of the TradeRange% column with average to report the average percent change.
Copy the value of the average here.
2.12%
Compute also the total of the ValTraded ($m) to give the total value of shares traded that day. If you were paid 0.10% as brokerage how much would you earn?
$m 4791.7191 x0.001 = $ 5

2a. Create a copy of the ASX200Table tab. Rename the sheet ASX200Range.
b. Sort the table in ascending order of the Sector column.
c. Do the preparation for this table to be reconverted back to a range (including the extra 2 columns)
(Remove banded rows and the total row in particular).
d. Convert the table back to a range.
Apply the Subtotal option choosing Sector and choose to sum the Market Cap (AUD millions).
For the best view choose level 2 in the display heirarchy for a neat summary by sector of the market cap of the ASX200 index.
Sort this data further in descending order.
What is the 9th largest by capitalisation sector of the index and what is the total value in $m
Sector: Telecommunications Services Market Cap ($m) 65303
Which sector had the largest total value traded for the day?
Sector: Financials

Well done! Don't forget to save your workbook.

 Excel Skills for Business: Intermediate I
Week 5: Tables
Practice Challenge

an stocks listed on the Australian Securities Exchange from Standard & Poor's.

From Wikipedia, the free encyclopedia

cks of the S&P ASX200 Index as a good representation of the Australian share market.
tion (total value of the shares), the price at close of business on 18th August, 2017,

the company codes. Name the table ASX200Table

down the top 3 company codes. (Fill in the answers below)

not trade that day. For now simply enter the cell and hit the del key to clear the contents.

e paid 0.10% as brokerage how much would you earn?

Code Company Sector
Consumer Discretionary Total
Consumer Staples Total
Energy Total
Financials Total
Health Care Total
Industrials Total
Information Technology Total
Materials Total
Real Estate Total
Telecommunication Services Tota
Utilities Total
Grand Total
Market Cap (AUD millions) Price Change High Low Volume ValTraded ($TradeRange(%)
$ 97,486 $ 309.61
$ 111,375 $ 289.72
$ 69,712 $ 251.46
$ 581,329 $ 1,473.14
$ 126,307 $ 370.75
$ 124,034 $ 302.02
$ 24,153 $ 117.53
$ 274,611 $ 863.07
$ 132,219 $ 391.47
$ 65,303 $ 317.99
$ 36,733 $ 104.96
$ 1,643,261 $ 4,791.72
TradeRange(%)
Code Company Sector
CBA Commonwealth Bank of Australia Financials
WBC Westpac Banking Corporation Financials
ANZ Australia And New Zealand Banking Group Limited Financials
BHP BHP Billiton Limited Materials
NAB National Australia Bank Limited Financials
CSL CSL Limited Health Care
TLS Telstra Corporation Limited Telecommunication Services
WES Wesfarmers Limited Consumer Staples
WOW Woolworths Limited Consumer Staples
MQG Macquarie Group Limited Financials
RIO RIO Tinto Limited Materials
WPL Woodside Petroleum Limited Energy
TCL Transurban Group Stapled Industrials
SCG Scentre Group Stapled Real Estate
FMG Fortescue Metals Group LTD Materials
AMC Amcor Limited Materials
SUN Suncorp Group Limited Financials
QBE QBE Insurance Group Limited Financials
AGL AGL Energy Limited Utilities
IAG Insurance Australia Group Limited Financials
WFD Westfield Corporation Stapled Real Estate
S32 SOUTH32 Limited Materials
NCM Newcrest Mining Limited Materials
AMP AMP Limited Financials
BXB Brambles Limited Industrials
SYD Sydney Airport Forus Industrials
RHC Ramsay Health Care Limited Health Care
GMG Goodman Group Stapled Real Estate
CIM Cimic Group Limited Industrials
RMD Resmed Inc Cdi 10:1 Health Care
ALL Aristocrat Leisure Limited Consumer Discretionary
ORG Origin Energy Limited Energy
VCX Vicinity Centres Stapled Real Estate
AZJ Aurizon Holdings Limited Industrials
SGP Stockland Stapled Real Estate
QAN Qantas Airways Limited Industrials
ASX ASX Limited Financials
OSH Oil Search Limited 10T Energy
DXS Dexus Stapled Real Estate
SHL Sonic Healthcare Limited Health Care
LLC Lendlease Group Stapled Real Estate
APA APA Group Stapled Utilities
TWE Treasury Wine Estates Limited Consumer Staples
REA REA Group LTD Consumer Discretionary
GPT GPT Group Stapled Real Estate
CWN Crown Resorts Limited Consumer Discretionary
COH Cochlear Limited Health Care
CTX Caltex Australia Limited Energy
BLD Boral Limited Materials
MGR Mirvac Group Stapled Real Estate
CPU Computershare Limited Information Technology
BSL Bluescope Steel Limited Materials
JHX James Hardie Industries PLC Cdi 1:1 Materials
MPL Medibank Private Limited Financials
ORI Orica Limited Materials
CGF Challenger Limited Financials
STO Santos Limited Energy
SPK Spark New Zealand Limited NZX Telecommunication Services
CCL Coca-cola Amatil Limited Consumer Staples
SEK Seek Limited Industrials
FPH Fisher & Paykel Healthcare Corporation Limited NZX Health Care
AST Ausnet Services Limited Utilities
TTS Tatts Group Limited Consumer Discretionary
IPL Incitec Pivot Limited Materials
AWC Alumina Limited Materials
BEN Bendigo And Adelaide Bank Limited Financials
FBU Fletcher Building Limited NZX Materials
TPM TPG Telecom Limited Telecommunication Services
HVN Harvey Norman Holdings Limited Consumer Discretionary
BOQ Bank of Queensland Limited Financials
MFG Magellan Financial Group Limited Financials
DMP Domino's Pizza Enterprises Limited Consumer Discretionary
FLT Flight Centre Travel Group Limited Consumer Discretionary
QUB Qube Holdings Limited Industrials
SGR The Star Entertainment Group Limited Consumer Discretionary
SKI Spark Infrastructure Group Forus Utilities
DOW Downer Edi Limited Industrials
ALQ Als Limited Industrials
JHG Janus Henderson Group PLC Cdi 1:1 Financials
ILU Iluka Resources Limited Materials
EVN Evolution Mining Limited Materials
LNK Link Administration Holdings Limited Information Technology
HSO Healthscope Limited Health Care
CYB CYBG PLC Cdi 1:1 Financials
ABC Adelaide Brighton Limited Materials
TAH Tabcorp Holdings Limited Consumer Discretionary
SVW Seven Group Holdings Limited Industrials
BTT BT Investment Management Limited Financials
PTM Platinum Asset Management Limited Financials
IFL Ioof Holdings Limited Financials
ORA Orora Limited Materials
MQA Macquarie Atlas Roads Group Stapled Industrials
ANN Ansell Limited Health Care
WHC Whitehaven Coal Limited Energy
A2M The A2 Milk Company Limited NZ Consumer Staples
CAR Carsales.com Limited Information Technology
WOR Worleyparsons Limited Energy
JBH JB Hi-fi Limited Consumer Discretionary
IOF Investa Office Fund Stapled Real Estate
NST Northern Star Resources LTD Materials
SGM Sims Metal Management Limited Materials
OZL Oz Minerals Limited Materials
DLX Duluxgroup Limited Materials
MTS Metcash Limited Consumer Staples
MIN Mineral Resources Limited Materials
CHC Charter Hall Group Forus Real Estate
PPT Perpetual Limited Financials
SKC Skycity Entertainment Group Limited NZX Consumer Discretionary
CTD Corporate Travel Management Limited Consumer Discretionary
NUF Nufarm Limited Materials
FXJ Fairfax Media Limited Consumer Discretionary
INM Iron Mountain Incorporated Cdi 1:1 Real Estate
IRE Iress Limited Information Technology
PMV Premier Investments Limited Consumer Discretionary
VOC Vocus Group Limited Telecommunication Services
SDF Steadfast Group Limited Financials
GOZ Growthpoint Properties Australia Stapled Real Estate
CWY Cleanaway Waste Management Limited Industrials
CSR CSR Limited Materials
RRL Regis Resources Limited Materials
GNC Graincorp Limited Consumer Staples
MYO Myob Group Limited Information Technology
BKW Brickworks Limited Materials
ABP Abacus Property Group Stapled Real Estate
BWP BWP Trust Ord Units Real Estate
IGO Independence Group NL Materials
PRY Primary Health Care Limited Health Care
TME Trade Me Group Limited NZX Consumer Discretionary
RWC Reliance Worldwide Corporation Limited Industrials
PGH Pact Group Holdings LTD Materials
CNU Chorus Limited NZX Telecommunication Services
SUL Super Retail Group Limited Consumer Discretionary
GEM G8 Education Limited Consumer Discretionary
CQR Charter Hall Retail Reit Unit Real Estate
CMW Cromwell Property Group Stapled Real Estate
GMA Genworth Mortgage Insurance Australia Limited Financials
SCP Shopping Centres Australasia Property Group Stapled Real Estate
TNE Technology One Limited Information Technology
CGC Costa Group Holdings Limited Consumer Staples
NVT Navitas Limited Consumer Discretionary
VVR Viva Energy Reit Stapled Real Estate
BAP Bapcor Limited Consumer Discretionary
IVC Invocare Limited Consumer Discretionary
BKL Blackmores Limited Consumer Staples
SBM ST Barbara Limited Materials
MND Monadelphous Group Limited Industrials
AOG Aveo Group Stapled Real Estate
BRG Breville Group Limited Consumer Discretionary
NEC Nine Entertainment Co. Holdings Limited Consumer Discretionary
SWM Seven West Media Limited Consumer Discretionary
SPO Spotless Group Holdings Limited Industrials
BPT Beach Energy Limited Energy
AHG Automotive Holdings Group Limited Consumer Discretionary
ARB ARB Corporation Limited Consumer Discretionary
MMS Mcmillan Shakespeare Limited Industrials
NXT Nextdc Limited Information Technology
SKT SKY Network Television Limited NZ Consumer Discretionary
REG Regis Healthcare Limited Health Care
MYX Mayne Pharma Group Limited Health Care
BGA Bega Cheese Limited Consumer Staples
WEB Webjet Limited Consumer Discretionary
SAR Saracen Mineral Holdings Limited Materials
ALU Altium Limited Information Technology
GUD G.u.d. Holdings Limited Consumer Discretionary
SXL Southern Cross Media Group Limited Consumer Discretionary
SIG Sigma Healthcare Limited Health Care
ECX Eclipx Group Limited Financials
AAD Ardent Leisure Group Stapled Consumer Discretionary
AAC Australian Agricultural Company Limited Consumer Staples
SRX Sirtex Medical Limited Health Care
NWS News Corporation. B Voting Consumer Discretionary
SFR Sandfire Resources NL Materials
RFG Retail Food Group Limited Consumer Discretionary
CCP Credit Corp Group Limited Financials
MTR Mantra Group Limited Consumer Discretionary
SDA Speedcast International Limited Telecommunication Services
IPH IPH Limited Industrials
GWA GWA Group Limited Industrials
ACX Aconex Limited Information Technology
HT1 Ht&e Limited Consumer Discretionary
RSG Resolute Mining Limited Materials
AHY Asaleo Care Limited Consumer Staples
NSR National Storage Reit Stapled Real Estate
EHE Estia Health Limited Health Care
APO Apn Outdoor Group Limited Consumer Discretionary
GXY Galaxy Resources Limited Materials
IFN Infigen Energy Stapled Utilities
API Australian Pharmaceutical Industries Limited Health Care
NAN Nanosonics Limited Health Care
SYR Syrah Resources Limited Materials
FXL Flexigroup Limited Financials
ORE Orocobre Limited Materials
GXL Greencross Limited Consumer Discretionary
TGR Tassal Group Limited Consumer Staples
WSA Western Areas Limited Materials
MYR Myer Holdings Limited Consumer Discretionary
GTY Gateway Lifestyle Group Stapled Real Estate
JHC Japara Healthcare Limited Health Care
VRT Virtus Health Limited Health Care
ISD Isentia Group Limited Information Technology
Total
Market Cap (AUD millions) Price Change High Low Volume ValTraded TradeRange(%)
$ 140,310 79.09 -0.46 79.26 78.33 3307759 261.6107 1.18%
$ 109,061 32.21 -0.51 32.31 32.025 5725255 184.4105 0.88%
$ 87,858 30.01 -0.35 30.01 29.74 5678986 170.4264 0.90%
$ 84,178 25.39 -0.53 25.62 25.32 8019970 203.627 1.18%
$ 81,773 30.87 -0.42 30.97 30.735 4778732 147.5195 0.76%
$ 58,135 128.61 1.61 129.29 127.23 1360173 174.9318 1.60%
$ 48,882 3.9 0.03 3.92 3.83 74369136 290.0396 2.31%
$ 46,306 42.25 0.38 42.49 41.62 2854402 120.5985 2.06%
$ 34,910 27.02 0.05 27.2 26.68 2059020 55.63472 1.92%
$ 29,564 87.39 -1.3 87.77 86.6 1087809 95.06363 1.34%
$ 28,175 63.19 -0.42 63.27 62.62 1428991 90.29794 1.03%
$ 24,591 29.16 -0.12 29.335 29 2415997 70.45047 1.15%
$ 23,889 11.9 -0.15 11.97 11.87 3604568 42.89436 0.84%
$ 21,936 4.01 -0.03 4.04 3.995 8756545 35.11375 1.12%
$ 18,060 5.5 -0.05 5.605 5.48 16126060 88.69333 2.27%
$ 17,847 16.18 0.11 16.18 15.89 3023322 48.91735 1.79%
$ 17,542 12.86 -0.25 12.93 12.79 9362095 120.3965 1.09%
$ 16,519 10.77 -0.4 10.94 10.71 16840707 181.3744 2.14%
$ 16,389 23.94 -0.35 24.22 23.875 2833689 67.83851 1.44%
$ 16,028 6.72 0 6.735 6.6 7535231 50.63675 2.01%
$ 15,981 7.6 -0.05 7.62 7.53 5189559 39.44065 1.18%
$ 15,863 2.95 -0.07 3.005 2.935 14163052 41.781 2.37%
$ 15,818 21.61 -0.19 21.75 21.515 2310639 49.93291 1.09%
$ 15,789 5.13 -0.02 5.14 5.07 9659192 49.55165 1.36%
$ 15,450 9.76 -0.08 9.8 9.695 4038067 39.41153 1.08%
$ 15,366 6.9 -0.03 6.95 6.83 5803467 40.04392 1.74%
$ 14,677 75.01 0.53 75.25 73.75 327775 24.5864 2.00%
$ 14,653 8.53 0.01 8.54 8.41 3712194 31.66501 1.52%
$ 13,898 41.48 -0.9 42.14 41.33 280946 11.65364 1.95%
$ 13,384 9.32 0.06 9.34 9.19 1880475 17.52603 1.61%
$ 13,282 21.44 -0.06 21.57 21.04 1626363 34.86922 2.47%
$ 12,551 7.46 0.12 7.53 7.25 10235154 76.35425 3.75%
$ 10,728 2.68 0.01 2.7 2.65 12517654 33.54731 1.87%
$ 10,505 5.17 -0.02 5.19 5.08 4020076 20.78379 2.13%
$ 10,351 4.45 0.05 4.47 4.395 11387404 50.67395 1.69%
$ 10,253 5.7 -0.2 5.83 5.7 7463335 42.54101 2.28%
$ 10,179 53.78 -0.65 54.21 53.39 574452 30.89403 1.52%
$ 9,904 6.4 -0.04 6.455 6.36 3203849 20.50463 1.48%
$ 9,621 9.75 -0.03 9.78 9.59 2583337 25.18754 1.95%
$ 9,617 22.65 -0.28 22.68 22.28 1502827 34.03903 1.77%
$ 9,604 16.3 -0.15 16.38 16.02 1483053 24.17376 2.21%
$ 9,527 8.39 0.08 8.41 8.25 1840750 15.44389 1.91%
$ 9,367 13.41 0.45 13.57 12.91 4362694 58.50373 4.92%
$ 8,966 68.24 -0.15 68.55 67.6 206832 14.11422 1.39%
$ 8,612 4.99 -0.02 5.02 4.94 10405922 51.92555 1.60%
$ 8,170 11.76 0.08 11.77 11.6 1035699 12.17982 1.45%
$ 8,164 157.5 4.48 158 152.05 373819 58.87649 3.78%
$ 8,090 32.59 0.03 32.76 32.06 774894 25.2538 2.15%
$ 8,030 6.98 0.01 6.98 6.86 3098463 21.62727 1.72%
$ 8,004 2.3 0 2.32 2.27 16176229 37.20533 2.17%
$ 7,911 13.79 -0.07 13.94 13.67 3020132 41.64762 1.96%
$ 7,906 14.11 -0.03 14.18 13.9 2257937 31.85949 1.98%
$ 7,773 18.13 0.16 18.23 17.51 1537028 27.86632 3.97%
$ 7,766 2.76 -0.01 2.77 2.73 5981507 16.50896 1.45%
$ 7,526 19.57 -0.08 19.6 19.38 863134 16.89153 1.12%
$ 7,436 12.14 0.25 12.185 11.76 3825354 46.4398 3.50%
$ 7,061 3.29 -0.01 3.305 3.255 5086459 16.73445 1.52%
$ 6,672 3.62 -0.01 3.63 3.59 1165263 4.218252 1.10%
$ 6,328 8.47 -0.01 8.555 8.44 2082558 17.63927 1.36%
$ 6,190 16.78 -0.29 17.05 16.7 1883957 31.6128 2.09%
$ 6,058 10.62 0.05 10.63 10.54 249846 2.653365 0.85%
$ 5,885 1.7 0.01 1.7 1.665 4838883 8.226101 2.06%
$ 5,786 4.19 0.17 4.21 3.96 3623844 15.18391 5.97%
$ 5,669 3.4 -0.02 3.4 3.325 3228585 10.97719 2.21%
$ 5,659 2.05 -0.01 2.05 2 5610857 11.50226 2.44%
$ 5,390 12.33 -0.09 12.34 12.12 1963617 24.2114 1.78%
$ 5,143 7.82 0.04 7.84 7.68 902062 7.054125 2.05%
$ 5,040 5.64 -0.1 5.7 5.59 1768345 9.973466 1.95%
$ 4,964 4.38 0 4.4 4.3 1665463 7.294728 2.28%
$ 4,877 12.68 -0.05 12.68 12.24 1188659 15.0722 3.47%
$ 4,796 24.77 0.1 24.85 24.32 413587 10.24455 2.14%
$ 4,666 44.97 1.25 45.18 42.57 936763 42.12623 5.80%
$ 4,581 46.21 -1.13 46.87 45.85 335173 15.48834 2.21%
$ 4,282 2.69 -0.02 2.71 2.67 3111425 8.369733 1.49%
$ 4,227 5.13 -0.01 5.15 5.05 1792810 9.197115 1.95%
$ 4,171 2.52 0.02 2.53 2.48 4882179 12.30309 1.98%
$ 4,115 6.81 -0.16 6.86 6.75 2101516 14.31132 1.62%
$ 3,978 7.88 -0.12 7.9 7.79 897709 7.073947 1.40%
$ 3,978 44 -0.31 44.07 43.75 281551 12.38824 0.73%
$ 3,898 9.26 -0.05 9.27 9.17 1571633 14.55332 1.08%
$ 3,820 2.39 0.01 2.4 2.355 7342033 17.54746 1.88%
$ 3,788 7.73 -0.16 7.82 7.63 1703728 13.16982 2.46%
$ 3,767 2.17 -0.02 2.175 2.15 3557700 7.720209 1.15%
$ 3,676 4.72 -0.09 4.73 4.67 1957825 9.240934 1.27%
$ 3,635 5.96 0.12 5.995 5.74 2523345 15.03914 4.28%
$ 3,508 4.27 0.14 4.3 4.105 8836932 37.7337 4.57%
$ 3,448 11.91 -0.17 12 11.55 224533 2.674188 3.78%
$ 3,446 10.45 -0.22 10.58 10.44 1079102 11.27662 1.34%
$ 3,356 5.33 -0.04 5.37 5.25 663784 3.537969 2.25%
$ 3,313 11 -0.04 11.04 10.88 898061 9.878671 1.45%
$ 3,294 3.08 -0.01 3.09 3.03 4587753 14.13028 1.95%
$ 3,282 5.79 -0.01 5.8 5.7 1209202 7.00128 1.73%
$ 3,272 21.67 -0.16 21.7 21.18 675145 14.63039 2.40%
$ 3,242 3.21 -0.08 3.24 3.055 9488165 30.45701 5.76%
$ 3,225 4.62 0.05 4.63 4.53 3001566 13.86723 2.16%
$ 3,114 13.24 -0.16 13.37 13.2 1809781 23.9615 1.28%
$ 3,027 11.89 -0.27 11.95 11.79 773491 9.196808 1.35%
$ 2,953 25.62 0.12 25.73 24.9 557774 14.29017 3.24%
$ 2,886 4.77 0 4.79 4.72 1230442 5.869208 1.47%
$ 2,877 4.9 -0.06 4.95 4.87 2814835 13.79269 1.63%
$ 2,724 14.17 -0.14 14.255 13.8 1015193 14.38528 3.21%
$ 2,622 8.59 -0.17 8.66 8.52 1601817 13.75961 1.63%
$ 2,608 6.74 0 6.76 6.64 1055570 7.114542 1.78%
$ 2,605 2.6 0 2.6 2.56 1839330 4.782258 1.54%
$ 2,518 14.57 0.1 14.6 14.13 1960501 28.5645 3.23%
$ 2,487 5.72 -0.02 5.72 5.64 2428285 13.88979 1.40%
$ 2,386 49.5 0.06 49.58 48.74 142291 7.043405 1.70%
$ 2,383 3.65 -0.02 3.67 3.62 748169 2.730817 1.37%
$ 2,378 23.49 -0.23 23.51 23.17 214121 5.029702 1.45%
$ 2,370 8.85 -0.07 8.85 8.55 695211 6.152617 3.39%
$ 2,357 0.995 -0.025 1.005 0.985 16809216 16.72517 2.01%
$ 2,269 46.99 -0.22 47.1 46.51 32239 1.514911 1.26%
$ 2,233 12.02 -0.35 12.1 11.75 1618095 19.4495 2.91%
$ 2,161 13.2 -0.01 13.23 12.91 232674 3.071297 2.42%
$ 2,134 3.22 0.01 3.22 3.13 2640067 8.501016 2.80%
$ 2,099 2.84 0 2.84 2.775 1757287 4.990695 2.29%
$ 2,096 3.24 0.02 3.24 3.17 469702 1.521834 2.16%
$ 2,079 1.375 0.015 1.375 1.325 4253455 5.848501 3.64%
$ 2,028 4.18 0.04 4.19 4.065 2011011 8.406026 2.99%
$ 2,024 3.84 -0.08 3.94 3.84 3343672 12.8397 2.60%
$ 1,996 8.59 -0.11 8.62 8.5 668584 5.743137 1.40%
$ 1,989 3.36 0 3.37 3.31 711398 2.390297 1.79%
$ 1,964 13.26 -0.03 13.29 13.08 244819 3.2463 1.58%
$ 1,894 3.45 0.05 3.455 3.39 495678 1.710089 1.88%
$ 1,869 2.93 0.03 2.93 2.89 1507521 4.417037 1.37%
$ 1,860 3.39 -0.05 3.4 3.35 1870414 6.340703 1.47%
$ 1,820 3.63 0.1 3.64 3.39 2085935 7.571944 6.89%
$ 1,771 4.55 0.01 4.56 4.48 811797 3.693676 1.76%
$ 1,754 3.3 -0.05 3.33 3.27 2169633 7.159789 1.82%
$ 1,736 5.45 -0.01 5.47 5.36 708090 3.859091 2.02%
$ 1,714 4.35 0.05 4.35 4.24 378198 1.645161 2.53%
$ 1,694 8.09 -0.18 8.17 8.06 645521 5.222265 1.36%
$ 1,680 3.73 -0.09 3.81 3.71 1773604 6.615543 2.68%
$ 1,649 3.93 0.01 3.95 3.86 1756755 6.904047 2.29%
$ 1,648 0.935 0.01 0.935 0.925 4847644 4.532547 1.07%
$ 1,635 2.92 -0.02 2.925 2.87 811492 2.369557 1.88%
$ 1,628 2.21 0.03 2.21 2.16 2225012 4.917277 2.26%
$ 1,625 5.18 0.04 5.18 5.1 555445 2.877205 1.54%
$ 1,590 4.89 0.02 4.89 4.83 480716 2.350701 1.23%
$ 1,576 4.56 0.01 4.57 4.47 789047 3.598054 2.19%
$ 1,575 2.16 0 2.165 2.15 2115521 4.569525 0.69%
$ 1,560 5.52 -0.02 5.54 5.43 646625 3.56937 1.99%
$ 1,535 15.04 0.01 15.18 14.87 391672 5.890747 2.06%
$ 1,526 92.97 1.98 92.97 89.3 52988 4.926294 3.95%
$ 1,388 2.89 -0.02 2.94 2.875 1681157 4.858544 2.25%
$ 1,373 14 -0.16 14.01 13.67 296288 4.148032 2.43%
$ 1,372 2.69 -0.02 2.705 2.62 3848517 10.35251 3.16%
$ 1,344 11.09 0.22 11.22 10.77 217534 2.412452 4.06%
$ 1,342 1.47 -0.01 1.475 1.46 3159226 4.644062 1.02%
$ 1,282 0.77 -0.015 0.77 0.76 2280929 1.756315 1.30%
$ 1,268 0
$ 1,246 0.62 -0.02 0.635 0.62 4040387 2.50504 2.42%
$ 1,234 3.65 0.01 3.65 3.58 1149529 4.195781 1.92%
$ 1,215 16.7 0.14 16.7 16.4 144453 2.412365 1.80%
$ 1,211 14.61 -0.32 14.75 14.46 239536 3.499621 1.98%
$ 1,199 4.48 0 4.51 4.4 1137713 5.096954 2.46%
$ 1,195 2.98 0 2.99 2.93 396148 1.180521 2.01%
$ 1,162 3.87 0 3.875 3.81 330882 1.280513 1.68%
$ 1,141 0.725 -0.01 0.73 0.71 12492212 9.056854 2.76%
$ 1,135 6.54 -0.07 6.59 6.48 267900 1.752066 1.68%
$ 1,130 11.62 0.04 11.63 11.33 435558 5.061184 2.58%
$ 1,110 1.365 -0.015 1.38 1.355 3051761 4.165654 1.83%
$ 1,095 8.78 -0.04 8.85 8.67 300197 2.63573 2.05%
$ 1,069 12.06 0.01 12.07 11.88 196909 2.374723 1.58%
$ 1,038 1.325 -0.025 1.34 1.31 1495071 1.980969 2.26%
$ 1,007 0.81 -0.015 0.825 0.81 5504057 4.458286 1.85%
$ 985 3.67 -0.02 3.68 3.64 825116 3.028176 1.09%
$ 948 2.03 0.01 2.03 2 1116601 2.2667 1.48%
$ 942 1.575 0 1.58 1.54 845003 1.33088 2.54%
$ 907 16.26 -0.14 16.42 16.15 216241 3.516079 1.66%
$ 898 17.47 0.26 17.81 17.22 170655 2.981343 3.38%
$ 893 5.56 -0.13 5.6 5.53 665826 3.701993 1.26%
$ 880 5.04 -0.01 5.05 4.98 293411 1.478791 1.39%
$ 875 18.38 0.06 18.4 18.03 155828 2.864119 2.01%
$ 868 3.04 -0.01 3.05 2.995 1394056 4.23793 1.81%
$ 862 3.48 -0.06 3.5 3.42 1038142 3.612734 2.30%
$ 853 4.49 -0.16 4.58 4.46 2249019 10.0981 2.67%
$ 842 3.16 -0.04 3.18 3.13 914702 2.890458 1.58%
$ 828 4.47 -0.04 4.54 4.45 1057511 4.727074 2.01%
$ 804 2.64 -0.06 2.67 2.6 398986 1.053323 2.65%
$ 796 1.085 0.005 1.1 1.075 4974111 5.39691 2.30%
$ 788 1.48 0 1.485 1.44 1099611 1.627424 3.04%
$ 782 1.565 0.025 1.565 1.525 1012775 1.584993 2.56%
$ 771 3.03 -0.01 3.05 2.985 447497 1.355916 2.15%
$ 765 4.73 -0.08 4.75 4.615 669746 3.167899 2.85%
$ 764 1.91 -0.015 1.93 1.89 1528445 2.91933 2.09%
$ 760 0.79 -0.005 0.795 0.78 1455401 1.149767 1.90%
$ 722 1.59 0.005 1.6 1.56 2059690 3.274907 2.52%
$ 721 2.43 0.06 2.43 2.35 667118 1.621097 3.29%
$ 707 2.65 -0.07 2.7 2.61 1595032 4.226835 3.40%
$ 693 1.7 -0.04 1.735 1.685 1269890 2.158813 2.94%
$ 674 3.38 0.07 3.44 3.29 869745 2.939738 4.44%
$ 669 6.21 -0.01 6.21 6.11 1034102 6.421773 1.61%
$ 657 3.87 -0.03 3.88 3.83 247900 0.959373 1.29%
$ 655 2.42 -0.07 2.47 2.39 1695805 4.103848 3.31%
$ 608 0.74 -0.015 0.755 0.735 4546984 3.364768 2.70%
$ 575 1.905 -0.01 1.91 1.89 394355 0.751246 1.05%
$ 524 1.92 -0.005 1.93 1.9 1045623 2.007596 1.56%
$ 455 5.59 0.03 5.65 5.46 294735 1.647569 3.40%
$ 370 1.815 -0.025 1.85 1.805 868560 1.576436 2.48%
4791.719 2.12%
TradeRange(%)
Code Company Sector
ABP Abacus Property Group Stapled Real Estate
ABC Adelaide Brighton Limited Materials
ALQ Als Limited Industrials
ALU Altium Limited Information Technology
AWC Alumina Limited Materials
AMC Amcor Limited Materials
AMP AMP Limited Financials
ANN Ansell Limited Health Care
APA APA Group Stapled Utilities
APO Apn Outdoor Group Limited Consumer Discretionary
AAD Ardent Leisure Group Stapled Consumer Discretionary
ALL Aristocrat Leisure Limited Consumer Discretionary
AHY Asaleo Care Limited Consumer Staples
ASX ASX Limited Financials
AZJ Aurizon Holdings Limited Industrials
AST Ausnet Services Limited Utilities
ANZ Australia And New Zealand Banking Group Limited Financials
AAC Australian Agricultural Company Limited Consumer Staples
API Australian Pharmaceutical Industries Limited Health Care
AOG Aveo Group Stapled Real Estate
BOQ Bank of Queensland Limited Financials
BAP Bapcor Limited Consumer Discretionary
BPT Beach Energy Limited Energy
BGA Bega Cheese Limited Consumer Staples
BEN Bendigo And Adelaide Bank Limited Financials
BHP BHP Billiton Limited Materials
BKL Blackmores Limited Consumer Staples
BSL Bluescope Steel Limited Materials
BLD Boral Limited Materials
BXB Brambles Limited Industrials
BRG Breville Group Limited Consumer Discretionary
BKW Brickworks Limited Materials
BTT BT Investment Management Limited Financials
BWP BWP Trust Ord Units Real Estate
CTX Caltex Australia Limited Energy
CGF Challenger Limited Financials
CHC Charter Hall Group Forus Real Estate
CQR Charter Hall Retail Reit Unit Real Estate
CNU Chorus Limited NZX Telecommunication Services
CCL Coca-cola Amatil Limited Consumer Staples
COH Cochlear Limited Health Care
CBA Commonwealth Bank of Australia Financials
CPU Computershare Limited Information Technology
CTD Corporate Travel Management Limited Consumer Discretionary
CCP Credit Corp Group Limited Financials
CMW Cromwell Property Group Stapled Real Estate
CWN Crown Resorts Limited Consumer Discretionary
CSL CSL Limited Health Care
CSR CSR Limited Materials
DXS Dexus Stapled Real Estate
DMP Domino's Pizza Enterprises Limited Consumer Discretionary
DOW Downer Edi Limited Industrials
DLX Duluxgroup Limited Materials
EVN Evolution Mining Limited Materials
FXJ Fairfax Media Limited Consumer Discretionary
FPH Fisher & Paykel Healthcare Corporation Limited NZX Health Care
FBU Fletcher Building Limited NZX Materials
FXL Flexigroup Limited Financials
FLT Flight Centre Travel Group Limited Consumer Discretionary
FMG Fortescue Metals Group LTD Materials
GUD G.u.d. Holdings Limited Consumer Discretionary
GEM G8 Education Limited Consumer Discretionary
GXY Galaxy Resources Limited Materials
GMA Genworth Mortgage Insurance Australia Limited Financials
GMG Goodman Group Stapled Real Estate
GPT GPT Group Stapled Real Estate
GNC Graincorp Limited Consumer Staples
GXL Greencross Limited Consumer Discretionary
GOZ Growthpoint Properties Australia Stapled Real Estate
GWA GWA Group Limited Industrials
HVN Harvey Norman Holdings Limited Consumer Discretionary
HSO Healthscope Limited Health Care
ILU Iluka Resources Limited Materials
IPL Incitec Pivot Limited Materials
IGO Independence Group NL Materials
IFN Infigen Energy Stapled Utilities
IAG Insurance Australia Group Limited Financials
IOF Investa Office Fund Stapled Real Estate
IVC Invocare Limited Consumer Discretionary
IFL Ioof Holdings Limited Financials
IPH IPH Limited Industrials
IRE Iress Limited Information Technology
ISD Isentia Group Limited Information Technology
JHX James Hardie Industries PLC Cdi 1:1 Materials
JHC Japara Healthcare Limited Health Care
JBH JB Hi-fi Limited Consumer Discretionary
LLC Lendlease Group Stapled Real Estate
MQA Macquarie Atlas Roads Group Stapled Industrials
MQG Macquarie Group Limited Financials
MFG Magellan Financial Group Limited Financials
MTR Mantra Group Limited Consumer Discretionary
MYX Mayne Pharma Group Limited Health Care
MMS Mcmillan Shakespeare Limited Industrials
MTS Metcash Limited Consumer Staples
MIN Mineral Resources Limited Materials
MGR Mirvac Group Stapled Real Estate
MND Monadelphous Group Limited Industrials
MYR Myer Holdings Limited Consumer Discretionary
NAN Nanosonics Limited Health Care
NAB National Australia Bank Limited Financials
NCM Newcrest Mining Limited Materials
NEC Nine Entertainment Co. Holdings Limited Consumer Discretionary
NSR National Storage Reit Stapled Real Estate
NST Northern Star Resources LTD Materials
NUF Nufarm Limited Materials
NVT Navitas Limited Consumer Discretionary
NWS News Corporation. B Voting Consumer Discretionary
NXT Nextdc Limited Information Technology
ORA Orora Limited Materials
ORE Orocobre Limited Materials
ORG Origin Energy Limited Energy
ORI Orica Limited Materials
OSH Oil Search Limited 10T Energy
OZL Oz Minerals Limited Materials
PGH Pact Group Holdings LTD Materials
PMV Premier Investments Limited Consumer Discretionary
PPT Perpetual Limited Financials
PRY Primary Health Care Limited Health Care
PTM Platinum Asset Management Limited Financials
QAN Qantas Airways Limited Industrials
QBE QBE Insurance Group Limited Financials
QUB Qube Holdings Limited Industrials
REA REA Group LTD Consumer Discretionary
REG Regis Healthcare Limited Health Care
RFG Retail Food Group Limited Consumer Discretionary
RHC Ramsay Health Care Limited Health Care
RIO RIO Tinto Limited Materials
RMD Resmed Inc Cdi 10:1 Health Care
RRL Regis Resources Limited Materials
RSG Resolute Mining Limited Materials
SAR Saracen Mineral Holdings Limited Materials
SBM ST Barbara Limited Materials
SCG Scentre Group Stapled Real Estate
SCP Shopping Centres Australasia Property Group Stapled Real Estate
SDA Speedcast International Limited Telecommunication Services
SDF Steadfast Group Limited Financials
SEK Seek Limited Industrials
SFR Sandfire Resources NL Materials
SGM Sims Metal Management Limited Materials
SGP Stockland Stapled Real Estate
SHL Sonic Healthcare Limited Health Care
SKC Skycity Entertainment Group Limited NZX Consumer Discretionary
SKI Spark Infrastructure Group Forus Utilities
SKT SKY Network Television Limited NZ Consumer Discretionary
SPK Spark New Zealand Limited NZX Telecommunication Services
SPO Spotless Group Holdings Limited Industrials
SRX Sirtex Medical Limited Health Care
STO Santos Limited Energy
SUL Super Retail Group Limited Consumer Discretionary
SUN Suncorp Group Limited Financials
SVW Seven Group Holdings Limited Industrials
SWM Seven West Media Limited Consumer Discretionary
SXL Southern Cross Media Group Limited Consumer Discretionary
SYD Sydney Airport Forus Industrials
SYR Syrah Resources Limited Materials
TAH Tabcorp Holdings Limited Consumer Discretionary
TCL Transurban Group Stapled Industrials
TGR Tassal Group Limited Consumer Staples
TLS Telstra Corporation Limited Telecommunication Services
TME Trade Me Group Limited NZX Consumer Discretionary
TNE Technology One Limited Information Technology
TPM TPG Telecom Limited Telecommunication Services
TTS Tatts Group Limited Consumer Discretionary
TWE Treasury Wine Estates Limited Consumer Staples
VOC Vocus Group Limited Telecommunication Services
VRT Virtus Health Limited Health Care
WBC Westpac Banking Corporation Financials
WEB Webjet Limited Consumer Discretionary
WES Wesfarmers Limited Consumer Staples
WFD Westfield Corporation Stapled Real Estate
WHC Whitehaven Coal Limited Energy
WOR Worleyparsons Limited Energy
WOW Woolworths Limited Consumer Staples
WPL Woodside Petroleum Limited Energy
WSA Western Areas Limited Materials
AGL AGL Energy Limited Utilities
MPL Medibank Private Limited Financials
EHE Estia Health Limited Health Care
ACX Aconex Limited Information Technology
CAR Carsales.com Limited Information Technology
A2M The A2 Milk Company Limited NZ Consumer Staples
ARB ARB Corporation Limited Consumer Discretionary
ECX Eclipx Group Limited Financials
CIM Cimic Group Limited Industrials
AHG Automotive Holdings Group Limited Consumer Discretionary
MYO Myob Group Limited Information Technology
S32 SOUTH32 Limited Materials
GTY Gateway Lifestyle Group Stapled Real Estate
CGC Costa Group Holdings Limited Consumer Staples
LNK Link Administration Holdings Limited Information Technology
VCX Vicinity Centres Stapled Real Estate
SGR The Star Entertainment Group Limited Consumer Discretionary
CWY Cleanaway Waste Management Limited Industrials
CYB CYBG PLC Cdi 1:1 Financials
INM Iron Mountain Incorporated Cdi 1:1 Real Estate
RWC Reliance Worldwide Corporation Limited Industrials
VVR Viva Energy Reit Stapled Real Estate
SIG Sigma Healthcare Limited Health Care
HT1 Ht&e Limited Consumer Discretionary
JHG Janus Henderson Group PLC Cdi 1:1 Financials
Market Cap (AUD millions) Price Change High Low Volume
$ 1,894 3.45 0.05 3.455 3.39 495678
$ 3,635 5.96 0.12 5.995 5.74 2523345
$ 3,978 7.88 -0.12 7.9 7.79 897709
$ 1,095 8.78 -0.04 8.85 8.67 300197
$ 5,659 2.05 -0.01 2.05 2 5610857
$ 17,847 16.18 0.11 16.18 15.89 3023322
$ 15,789 5.13 -0.02 5.14 5.07 9659192
$ 3,272 21.67 -0.16 21.7 21.18 675145
$ 9,527 8.39 0.08 8.41 8.25 1840750
$ 765 4.73 -0.08 4.75 4.615 669746
$ 948 2.03 0.01 2.03 2 1116601
$ 13,282 21.44 -0.06 21.57 21.04 1626363
$ 788 1.48 0 1.485 1.44 1099611
$ 10,179 53.78 -0.65 54.21 53.39 574452
$ 10,505 5.17 -0.02 5.19 5.08 4020076
$ 5,885 1.7 0.01 1.7 1.665 4838883
$ 87,858 30.01 -0.35 30.01 29.74 5678986
$ 942 1.575 0 1.58 1.54 845003
$ 722 1.59 0.005 1.6 1.56 2059690
$ 1,372 2.69 -0.02 2.705 2.62 3848517
$ 4,877 12.68 -0.05 12.68 12.24 1188659
$ 1,560 5.52 -0.02 5.54 5.43 646625
$ 1,246 0.62 -0.02 0.635 0.62 4040387
$ 1,135 6.54 -0.07 6.59 6.48 267900
$ 5,390 12.33 -0.09 12.34 12.12 1963617
$ 84,178 25.39 -0.53 25.62 25.32 8019970
$ 1,526 92.97 1.98 92.97 89.3 52988
$ 7,906 14.11 -0.03 14.18 13.9 2257937
$ 8,030 6.98 0.01 6.98 6.86 3098463
$ 15,450 9.76 -0.08 9.8 9.695 4038067
$ 1,344 11.09 0.22 11.22 10.77 217534
$ 1,964 13.26 -0.03 13.29 13.08 244819
$ 3,446 10.45 -0.22 10.58 10.44 1079102
$ 1,869 2.93 0.03 2.93 2.89 1507521
$ 8,090 32.59 0.03 32.76 32.06 774894
$ 7,436 12.14 0.25 12.185 11.76 3825354
$ 2,487 5.72 -0.02 5.72 5.64 2428285
$ 1,649 3.93 0.01 3.95 3.86 1756755
$ 1,714 4.35 0.05 4.35 4.24 378198
$ 6,328 8.47 -0.01 8.555 8.44 2082558
$ 8,164 157.5 4.48 158 152.05 373819
$ 140,310 79.09 -0.46 79.26 78.33 3307759
$ 7,911 13.79 -0.07 13.94 13.67 3020132
$ 2,378 23.49 -0.23 23.51 23.17 214121
$ 875 18.38 0.06 18.4 18.03 155828
$ 1,648 0.935 0.01 0.935 0.925 4847644
$ 8,170 11.76 0.08 11.77 11.6 1035699
$ 58,135 128.61 1.61 129.29 127.23 1360173
$ 2,028 4.18 0.04 4.19 4.065 2011011
$ 9,621 9.75 -0.03 9.78 9.59 2583337
$ 4,666 44.97 1.25 45.18 42.57 936763
$ 4,115 6.81 -0.16 6.86 6.75 2101516
$ 2,608 6.74 0 6.76 6.64 1055570
$ 3,820 2.39 0.01 2.4 2.355 7342033
$ 2,357 0.995 -0.025 1.005 0.985 16809216
$ 6,058 10.62 0.05 10.63 10.54 249846
$ 5,143 7.82 0.04 7.84 7.68 902062
$ 693 1.7 -0.04 1.735 1.685 1269890
$ 4,581 46.21 -1.13 46.87 45.85 335173
$ 18,060 5.5 -0.05 5.605 5.48 16126060
$ 1,069 12.06 0.01 12.07 11.88 196909
$ 1,680 3.73 -0.09 3.81 3.71 1773604
$ 764 1.91 -0.015 1.93 1.89 1528445
$ 1,635 2.92 -0.02 2.925 2.87 811492
$ 14,653 8.53 0.01 8.54 8.41 3712194
$ 8,612 4.99 -0.02 5.02 4.94 10405922
$ 1,996 8.59 -0.11 8.62 8.5 668584
$ 669 6.21 -0.01 6.21 6.11 1034102
$ 2,096 3.24 0.02 3.24 3.17 469702
$ 842 3.16 -0.04 3.18 3.13 914702
$ 4,964 4.38 0 4.4 4.3 1665463
$ 3,767 2.17 -0.02 2.175 2.15 3557700
$ 3,898 9.26 -0.05 9.27 9.17 1571633
$ 5,669 3.4 -0.02 3.4 3.325 3228585
$ 1,860 3.39 -0.05 3.4 3.35 1870414
$ 760 0.79 -0.005 0.795 0.78 1455401
$ 16,028 6.72 0 6.735 6.6 7535231
$ 2,886 4.77 0 4.79 4.72 1230442
$ 1,535 15.04 0.01 15.18 14.87 391672
$ 3,313 11 -0.04 11.04 10.88 898061
$ 853 4.49 -0.16 4.58 4.46 2249019
$ 2,233 12.02 -0.35 12.1 11.75 1618095
$ 370 1.815 -0.025 1.85 1.805 868560
$ 7,773 18.13 0.16 18.23 17.51 1537028
$ 524 1.92 -0.005 1.93 1.9 1045623
$ 2,953 25.62 0.12 25.73 24.9 557774
$ 9,604 16.3 -0.15 16.38 16.02 1483053
$ 3,282 5.79 -0.01 5.8 5.7 1209202
$ 29,564 87.39 -1.3 87.77 86.6 1087809
$ 4,796 24.77 0.1 24.85 24.32 413587
$ 868 3.04 -0.01 3.05 2.995 1394056
$ 1,141 0.725 -0.01 0.73 0.71 12492212
$ 1,211 14.61 -0.32 14.75 14.46 239536
$ 2,605 2.6 0 2.6 2.56 1839330
$ 2,518 14.57 0.1 14.6 14.13 1960501
$ 8,004 2.3 0 2.32 2.27 16176229
$ 1,373 14 -0.16 14.01 13.67 296288
$ 608 0.74 -0.015 0.755 0.735 4546984
$ 721 2.43 0.06 2.43 2.35 667118
$ 81,773 30.87 -0.42 30.97 30.735 4778732
$ 15,818 21.61 -0.19 21.75 21.515 2310639
$ 1,342 1.47 -0.01 1.475 1.46 3159226
$ 782 1.565 0.025 1.565 1.525 1012775
$ 2,877 4.9 -0.06 4.95 4.87 2814835
$ 2,370 8.85 -0.07 8.85 8.55 695211
$ 1,576 4.56 0.01 4.57 4.47 789047
$ 898 17.47 0.26 17.81 17.22 170655
$ 1,199 4.48 0 4.51 4.4 1137713
$ 3,294 3.08 -0.01 3.09 3.03 4587753
$ 674 3.38 0.07 3.44 3.29 869745
$ 12,551 7.46 0.12 7.53 7.25 10235154
$ 7,526 19.57 -0.08 19.6 19.38 863134
$ 9,904 6.4 -0.04 6.455 6.36 3203849
$ 2,622 8.59 -0.17 8.66 8.52 1601817
$ 1,736 5.45 -0.01 5.47 5.36 708090
$ 2,161 13.2 -0.01 13.23 12.91 232674
$ 2,386 49.5 0.06 49.58 48.74 142291
$ 1,820 3.63 0.1 3.64 3.39 2085935
$ 3,356 5.33 -0.04 5.37 5.25 663784
$ 10,253 5.7 -0.2 5.83 5.7 7463335
$ 16,519 10.77 -0.4 10.94 10.71 16840707
$ 4,282 2.69 -0.02 2.71 2.67 3111425
$ 8,966 68.24 -0.15 68.55 67.6 206832
$ 1,162 3.87 0 3.875 3.81 330882
$ 880 5.04 -0.01 5.05 4.98 293411
$ 14,677 75.01 0.53 75.25 73.75 327775
$ 28,175 63.19 -0.42 63.27 62.62 1428991
$ 13,384 9.32 0.06 9.34 9.19 1880475
$ 2,024 3.84 -0.08 3.94 3.84 3343672
$ 796 1.085 0.005 1.1 1.075 4974111
$ 1,110 1.365 -0.015 1.38 1.355 3051761
$ 1,388 2.89 -0.02 2.94 2.875 1681157
$ 21,936 4.01 -0.03 4.04 3.995 8756545
$ 1,628 2.21 0.03 2.21 2.16 2225012
$ 862 3.48 -0.06 3.5 3.42 1038142
$ 2,099 2.84 0 2.84 2.775 1757287
$ 6,190 16.78 -0.29 17.05 16.7 1883957
$ 893 5.56 -0.13 5.6 5.53 665826
$ 2,724 14.17 -0.14 14.255 13.8 1015193
$ 10,351 4.45 0.05 4.47 4.395 11387404
$ 9,617 22.65 -0.28 22.68 22.28 1502827
$ 2,383 3.65 -0.02 3.67 3.62 748169
$ 4,171 2.52 0.02 2.53 2.48 4882179
$ 1,195 2.98 0 2.99 2.93 396148
$ 6,672 3.62 -0.01 3.63 3.59 1165263
$ 1,268
$ 907 16.26 -0.14 16.42 16.15 216241
$ 7,061 3.29 -0.01 3.305 3.255 5086459
$ 1,694 8.09 -0.18 8.17 8.06 645521
$ 17,542 12.86 -0.25 12.93 12.79 9362095
$ 3,448 11.91 -0.17 12 11.55 224533
$ 1,282 0.77 -0.015 0.77 0.76 2280929
$ 1,038 1.325 -0.025 1.34 1.31 1495071
$ 15,366 6.9 -0.03 6.95 6.83 5803467
$ 707 2.65 -0.07 2.7 2.61 1595032
$ 3,508 4.27 0.14 4.3 4.105 8836932
$ 23,889 11.9 -0.15 11.97 11.87 3604568
$ 657 3.87 -0.03 3.88 3.83 247900
$ 48,882 3.9 0.03 3.92 3.83 74369136
$ 1,771 4.55 0.01 4.56 4.48 811797
$ 1,625 5.18 0.04 5.18 5.1 555445
$ 5,040 5.64 -0.1 5.7 5.59 1768345
$ 5,786 4.19 0.17 4.21 3.96 3623844
$ 9,367 13.41 0.45 13.57 12.91 4362694
$ 2,134 3.22 0.01 3.22 3.13 2640067
$ 455 5.59 0.03 5.65 5.46 294735
$ 109,061 32.21 -0.51 32.31 32.025 5725255
$ 1,130 11.62 0.04 11.63 11.33 435558
$ 46,306 42.25 0.38 42.49 41.62 2854402
$ 15,981 7.6 -0.05 7.62 7.53 5189559
$ 3,242 3.21 -0.08 3.24 3.055 9488165
$ 3,027 11.89 -0.27 11.95 11.79 773491
$ 34,910 27.02 0.05 27.2 26.68 2059020
$ 24,591 29.16 -0.12 29.335 29 2415997
$ 655 2.42 -0.07 2.47 2.39 1695805
$ 16,389 23.94 -0.35 24.22 23.875 2833689
$ 7,766 2.76 -0.01 2.77 2.73 5981507
$ 771 3.03 -0.01 3.05 2.985 447497
$ 828 4.47 -0.04 4.54 4.45 1057511
$ 3,114 13.24 -0.16 13.37 13.2 1809781
$ 3,225 4.62 0.05 4.63 4.53 3001566
$ 1,215 16.7 0.14 16.7 16.4 144453
$ 985 3.67 -0.02 3.68 3.64 825116
$ 13,898 41.48 -0.9 42.14 41.33 280946
$ 1,234 3.65 0.01 3.65 3.58 1149529
$ 1,989 3.36 0 3.37 3.31 711398
$ 15,863 2.95 -0.07 3.005 2.935 14163052
$ 575 1.905 -0.01 1.91 1.89 394355
$ 1,590 4.89 0.02 4.89 4.83 480716
$ 3,788 7.73 -0.16 7.82 7.63 1703728
$ 10,728 2.68 0.01 2.7 2.65 12517654
$ 4,227 5.13 -0.01 5.15 5.05 1792810
$ 2,079 1.375 0.015 1.375 1.325 4253455
$ 3,676 4.72 -0.09 4.73 4.67 1957825
$ 2,269 46.99 -0.22 47.1 46.51 32239
$ 1,754 3.3 -0.05 3.33 3.27 2169633
$ 1,575 2.16 0 2.165 2.15 2115521
$ 1,007 0.81 -0.015 0.825 0.81 5504057
$ 804 2.64 -0.06 2.67 2.6 398986
$ 3,978 44 -0.31 44.07 43.75 281551