Date Price Open High LowChange %

Dec-19 6.554 6.463 6.837 6.448 1.46%

Nov-19 6.46 6.431 6.574 6.415 -2.75%
Oct-19 6.643 6.68 6.739 6.582 -0.78%
Sep-19 6.695 6.498 6.874 6.488 2.12%
Aug-19 6.556 6.394 6.639 6.296 2.94%
Jul-19 6.369 6.906 6.93 6.266 -7.41%
Jun-19 6.879 6.949 7.097 6.734 -2.18%
May-19 7.032 7.411 7.426 7.03 -5.15%
Apr-19 7.414 7.356 7.497 7.229 0.93%
Mar-19 7.346 7.588 7.59 7.301 -3.23%
Feb-19 7.591 7.47 7.699 7.425 1.44%
Jan-19 7.483 7.401 7.65 7.35 1.53%
Dec-18 7.37 7.646 7.703 7.218 -3.12%
Nov-18 7.607 7.831 7.84 7.576 -3.13%
Oct-18 7.853 7.923 8.21 7.797 -2.13%
Sep-18 8.024 7.94 8.231 7.917 0.92%
Aug-18 7.951 7.767 7.958 7.681 2.30%
Jul-18 7.772 7.889 7.917 7.723 -1.66%
Jun-18 7.903 7.86 8 7.769 0.98%
May-18 7.826 7.731 7.945 7.553 0.76%
Apr-18 7.767 7.333 7.797 7.123 4.99%
Mar-18 7.398 7.726 7.8 7.286 -4.25%
Feb-18 7.726 7.446 7.816 7.399 3.98%
Jan-18 7.43 7.349 7.587 7.243 1.42%
Dec-17 7.326 7.088 7.41 7.012 3.80%
Nov-17 7.058 6.879 7.084 6.847 2.86%
Oct-17 6.862 6.674 6.898 6.625 2.99%
Sep-17 6.663 6.492 6.71 6.477 2.11%
Aug-17 6.525 6.466 6.576 6.419 0.93%
Jul-17 6.465 6.61 6.618 6.404 -0.71%
Jun-17 6.511 6.649 6.672 6.419 -2.25%
May-17 6.661 6.968 6.994 6.653 -4.31%
Apr-17 6.961 6.658 6.983 6.554 4.55%
Mar-17 6.658 6.898 6.932 6.665 -3.09%
Feb-17 6.87 6.403 6.953 6.376 7.23%
Jan-17 6.407 6.483 6.494 6.294 -1.61%
Dec-16 6.512 6.257 6.62 6.169 4.31%
Nov-16 6.243 6.873 6.929 6.113 -9.32%
Oct-16 6.885 6.956 6.956 6.783 -1.05%
Sep-16 6.958 7.104 7.126 6.91 -2.14%
Aug-16 7.11 7.138 7.225 7.074 -0.74%
Jul-16 7.163 7.441 7.441 7.161 -3.83%
Jun-16 7.448 7.473 7.546 7.421 -0.31%
May-16 7.471 7.439 7.499 7.419 0.48%
Apr-16 7.435 7.451 7.496 7.353 -0.32%
Mar-16 7.459 7.63 7.672 7.453 -2.15%
Feb-16 7.623 7.793 7.879 7.617 -2.01%
Jan-16 7.779 7.754 7.832 7.707 0.27%
Dec-15 7.758 7.785 7.818 7.686 -0.36%
Nov-15 7.786 7.64 7.788 7.61 1.91%
Oct-15 7.64 7.527 7.648 7.496 1.34%
Sep-15 7.539 7.793 7.803 7.527 -3.15%
Aug-15 7.784 7.788 7.911 7.712 -0.28%
Jul-15 7.806 7.865 7.909 7.725 -0.70%
Jun-15 7.861 7.815 8.017 7.689 0.59%
May-15 7.815 7.875 8.007 7.809 -0.57%
Apr-15 7.86 7.722 7.873 7.711 1.58%
Mar-15 7.738 7.738 7.811 7.648 0.18%
Feb-15 7.724 7.7 7.752 7.64 0.43%
Jan-15 7.691 7.852 7.918 7.672 -2.09%
Dec-14 7.855 8.058 8.11 7.78 -2.87%
Nov-14 8.087 8.262 8.266 8.059 -2.31%
Oct-14 8.278 8.511 8.511 8.255 -2.74%
Sep-14 8.511 8.563 8.563 8.423 -0.56%
Aug-14 8.559 8.747 8.89 8.479 -1.82%
Jul-14 8.718 8.739 8.84 8.634 -0.30%
Jun-14 8.744 8.652 8.785 8.497 1.15%
May-14 8.645 8.816 8.875 8.6 -2.07%
Apr-14 8.828 8.863 9.129 8.811 0.27%
Mar-14 8.804 8.865 8.925 8.695 -0.65%
Feb-14 8.862 8.774 8.943 8.659 1.05%
Jan-14 8.77 8.828 8.878 8.493 -0.57%
Dec-13 8.82 9.058 9.19 8.743 -2.48%
Nov-13 9.044 8.658 9.144 8.638 4.86%
Oct-13 8.625 8.713 8.743 8.396 -1.61%
Sep-13 8.766 8.588 8.901 8.163 1.98%
Aug-13 8.596 8.172 9.484 8.038 5.19%
Jul-13 8.172 7.463 8.481 7.409 9.85%
Jun-13 7.439 7.424 7.592 7.192 -0.05%
May-13 7.443 7.713 7.801 7.315 -3.73%
Apr-13 7.731 7.96 8.007 7.711 -2.77%
Mar-13 7.951 7.855 7.991 7.832 1.00%
Feb-13 7.872 7.925 7.939 7.782 -0.51%
Jan-13 7.912 7.984 8.01 7.791 -1.70%
Dec-12 8.049 8.169 8.187 8.035 -1.54%
Nov-12 8.175 8.221 8.237 8.163 -0.49%
Oct-12 8.215 8.147 8.221 8.114 0.81%
Sep-12 8.149 8.236 8.236 8.118 -1.12%
Aug-12 8.241 8.243 8.28 8.108 -0.05%
Jul-12 8.245 8.434 8.434 8.018 -1.61%
Jun-12 8.38 8.359 8.459 8.245 0.04%
May-12 8.377 8.703 8.703 8.364 -3.39%
Apr-12 8.671 8.514 8.757 8.312 1.15%
Mar-12 8.572 8.209 8.63 8.199 4.55%
Feb-12 8.199 8.133 8.273 8.099 -0.82%
Jan-12 8.267 8.633 8.633 8.109 -3.42%
Dec-11 8.56 8.74 8.74 8.276 -2.04%
Nov-11 8.738 8.956 9.132 8.73 -1.59%
Oct-11 8.879 8.506 8.879 8.506 5.18%
Sep-11 8.442 8.338 8.442 8.281 1.48%
Aug-11 8.319 8.428 8.461 8.192 -1.60%
Jul-11 8.454 8.357 8.472 8.238 1.54%
Jun-11 8.326 8.357 8.397 8.196 -1.01%
May-11 8.411 8.148 8.461 8.139 3.39%
Apr-11 8.135 7.989 8.135 7.964 1.88%
Mar-11 7.985 8.016 8.018 7.931 -0.09%
Feb-11 7.992 8.145 8.212 7.992 -1.91%
Jan-11 8.148 7.95 8.234 7.95 2.97%
Dec-10 7.913 8.083 8.219 7.893 -1.90%
Nov-10 8.066 8.115 8.115 7.937 -0.68%
Oct-10 8.121 7.896 8.177 7.896 3.43%
Sep-10 7.852 7.942 8.009 7.833 -1.06%
Aug-10 7.936 7.857 8.067 7.784 1.70%
Jul-10 7.803 7.521 7.803 7.521 3.20%
Jun-10 7.561 7.564 7.686 7.463 -0.04%
May-10 7.564 8.07 8.07 7.368 -6.17%
Apr-10 8.061 7.843 8.124 7.772 2.69%
Mar-10 7.85 7.92 8.015 7.738 -0.18%
Feb-10 7.864 7.584 7.923 7.584 3.60%
Jan-10 7.591 7.706 7.806 7.538 -1.15%
Date USD GBP EURO YEN
Dec-19 71.274 93.4835 79.883 65.59
Nov-19 71.7255 92.6631 78.975 65.51
Oct-19 70.8095 91.5 79.0338 65.15
Sep-19 70.685 86.9256 77.3284 65.55
Aug-19 71.7586 87.4292 79.2397 67.49
Jul-19 68.8569 83.7364 76.842 63.43
Jun-19 68.918 87.3476 78.3579 63.97
May-19 69.8058 88.0093 77.7288 64.08
Apr-19 69.8368 90.3348 78.0771 62.68
Mar-19 69.1713 90.4756 77.7024 62.52
Feb-19 71.1953 94.7021 80.979 64.24
Jan-19 71.0333 93.2383 81.6836 65.3
Dec-18 69.7923 88.5488 79.7805 63.21
Nov-18 69.6574 89.0848 79.3588 61.43
Oct-18 73.9936 94.1016 83.925 65.36
Sep-18 72.5474 94.908 84.4428 63.9
Aug-18 70.9255 92.353 82.8391 63.91
Jul-18 68.6068 90.0862 80.3687 61.69
Jun-18 68.5753 89.9296 79.8491 62.02
May-18 67.4526 89.7929 78.7914 62.04
Apr-18 66.7801 92.8911 80.7438 61.08
Mar-18 65.0441 92.2846 80.6222 61.54
Feb-18 65.1031 90.4477 79.5885 60.8
Jan-18 63.6878 90.3539 79.2149 58.6
Dec-17 64.1716 86.221 76.5631 56.89
Nov-17 64.4332 86.798 76.4887 57.46
Oct-17 64.7745 85.5995 75.4234 57.27
Sep-17 65.3552 87.7067 77.0603 58.03
Aug-17 64.0154 82.6951 76.0439 57.91
Jul-17 64.0773 84.1591 75.2203 57.98
Jun-17 64.7379 84.2564 74.0019 57.78
May-17 64.5459 82.6446 72.143 58.15
Apr-17 64.217 82.8271 69.8809 57.72
Mar-17 64.8386 80.8797 69.2476 57.96
Feb-17 66.7375 83.0548 70.7151 59.3500
Jan-17 67.8125 84.8470 72.5526 59.7700
Dec-16 67.9547 83.4212 71.6175 58.2200
Nov-16 68.5260 85.5342 72.8431 60.7900
Oct-16 66.8566 81.2976 72.9071 63.4400
Sep-16 66.6596 86.4242 74.7521 66.0500
Aug-16 66.9813 87.6852 74.6239 64.8900
Jul-16 67.0340 88.2972 74.2737 64.6900
Jun-16 67.6166 90.5183 75.0071 65.9100
May-16 67.2030 98.6540 74.7902 60.4000
Apr-16 66.5176 97.4017 75.7303 61.9600
Mar-16 66.3329 95.0882 75.0955 59.0600
Feb-16 68.6160 95.1978 75.0796 60.7800
Jan-16 67.8763 97.7554 74.0666 56.2600
Dec-15 66.3260 98.3482 72.5010 55.0900
Nov-15 66.8148 100.3692 70.6834 54.4100
Oct-15 65.2231 99.9348 71.6671 53.9200
Sep-15 65.7418 99.5331 73.7952 54.8000
Aug-15 66.3062 102.3105 74.4950 54.7500
Jul-15 64.0054 99.8356 70.1627 51.5500
Jun-15 63.7549 100.1207 71.2015 52.0700
May-15 63.7615 97.7974 69.9081 51.4800
Apr-15 63.5780 97.9864 70.5334 53.5300
Mar-15 62.5908 92.4591 67.5104 52.1100
Feb-15 61.7908 95.4235 69.2860 51.8500
Jan-15 61.7575 93.1303 70.0268 52.4000
Dec-14 63.3315 98.5818 77.0048 52.9300
Nov-14 61.9736 97.3667 77.1633 52.4500
Oct-14 61.4080 98.0624 77.1899 55.2800
Sep-14 61.6135 100.2760 78.2060 56.3600
Aug-14 60.4745 100.3514 79.8620 58.2700
Jul-14 60.2460 101.9242 80.6985 58.6100
Jun-14 60.0933 102.3269 82.0094 59.2800
May-14 59.0335 98.9106 80.3350 58.1000
Apr-14 60.3375 101.4515 83.3060 58.9300
Mar-14 60.0998 99.8498 82.5765 58.8300
Feb-14 62.0720 103.6106 85.0285 60.9900
Jan-14 62.4768 102.9493 84.6022 60.9600
Dec-13 61.8970 102.0094 85.3635 58.9700
Nov-13 62.3948 102.0592 84.9755 60.9700
Oct-13 61.4100 98.2867 84.1245 62.4400
Sep-13 62.7770 101.4162 84.6745 64.1500
Aug-13 66.5742 103.3431 88.1605 67.8300
Jul-13 61.1150 92.9742 80.9535 62.4400
Jun-13 59.6995 91.1432 77.9760 60.4900
May-13 56.4958 86.0092 73.6807 56.0300
Apr-13 54.2190 84.0015 70.9775 55.4700
Mar-13 54.3893 82.3209 69.5438 57.7600
Feb-13 53.7735 81.5690 70.6805 58.2400
Jan-13 53.2890 84.2233 72.2325 58.6600
Dec-12 54.7773 88.5092 72.2605 63.6600
Nov-12 54.5265 87.4823 70.8880 66.1700
Oct-12 54.1175 87.0751 70.1495 67.9900
Sep-12 52.6970 85.7117 68.1485 68.0000
Aug-12 55.7215 87.9508 69.6555 71.0400
Jul-12 55.8070 87.6672 68.4520 71.3500
Jun-12 56.3090 88.0616 70.9080 70.9000
May-12 56.4225 87.3759 69.9513 71.5700
Apr-12 52.5193 85.4935 69.6135 65.5400
Mar-12 51.1565 81.7992 68.3403 62.4300
Feb-12 48.9408 77.9529 65.9375 60.9400
Jan-12 49.6825 78.1704 65.5157 65.1800
Dec-11 53.2660 82.0989 68.9005 68.6800
Nov-11 52.1650 81.2887 69.4735 66.9300
Oct-11 48.8730 78.1137 68.3616 61.5100
Sep-11 48.9253 76.5192 66.6458 63.9000
Aug-11 46.0190 75.4251 66.6958 59.9800
Jul-11 44.1553 72.1034 63.1018 56.9500
Jun-11 44.7200 71.9567 64.7900 55.5900
May-11 45.0300 74.4323 64.7500 55.2900
Apr-11 44.3800 73.8794 65.8300 54.4200
Mar-11 44.6500 71.9289 63.2400 54.0200
Feb-11 45.1800 72.7872 62.1500 55.3200
Jan-11 45.9500 72.9525 62.5400 56.0200
Dec-10 44.8100 69.2852 59.8100 55.0600
Nov-10 46.0400 71.6106 60.3600 54.7700
Oct-10 44.5400 70.9255 61.8100 55.2100
Sep-10 44.9200 71.1421 61.0000 53.7000
Aug-10 47.0800 72.6350 59.5000 55.9600
Jul-10 46.4600 72.5357 60.7300 53.7000
Jun-10 46.6000 70.0724 56.9400 52.6100
May-10 46.4500 67.3293 57.1700 50.7800
Apr-10 44.4400 68.3132 58.9400 47.2500
Mar-10 45.1400 68.0328 60.5600 48.4400
Feb-10 46.2300 70.6579 62.8100 51.7300
Jan-10 46.3700 74.7832 64.6300 51.5900