Compan

Day Close Returns Index Close Returns

y Beta
Archroma
30-Sep-19 Pakistan 460 0 KSE100 32,078.85
Limited 0.081111 0.516
Archroma
30-Aug-19 Pakistan 460 -0.0436590437 KSE100 29,672.12
Limited -0.07096
Archroma
31-Jul-19 Pakistan 481 0.0123119015 KSE100 31,938.48
Limited -0.057906
Archroma
28-Jun-19 Pakistan 475.15 -0.0381578947 KSE100 33,901.58
Limited -0.05763
Archroma
30-May-19 Pakistan 494 -0.0817843866 KSE100 35,974.79
Limited -0.022011
Archroma
30-Apr-19 Pakistan 538 -0.0643478261 KSE100 36,784.44
Limited -0.048252
Archroma
29-Mar-19 Pakistan 575 -0.0416826386 KSE100 38,649.34
Limited -0.010377
Archroma
28-Feb-19 Pakistan 600.01 0.07361282588 KSE100 39,054.61
Limited -0.042768
Archroma
31-Jan-19 Pakistan 558.87 0.09582352941 KSE100 40,799.53
Limited 0.100707
Archroma
31-Dec-18 Pakistan 510 -0.0192307692 KSE100 37,066.67
Limited -0.084684
Archroma
30-Nov-18 Pakistan 520 0.01707512665 KSE100 40,496.03
Limited -0.027691
Archroma
31-Oct-18 Pakistan 511.27 -0.0068570319 KSE100 41,649.36
Limited 0.015873
Archroma
28-Sep-18 Pakistan 514.8 0.00253164557 KSE100 40,998.59
Limited -0.017815
Archroma
31-Aug-18 Pakistan 513.5 0.04795918367 KSE100 41,742.24
Limited -0.022714
Archroma
31-Jul-18 Pakistan 490 -0.0297029703 KSE100 42,712.43
Limited 0.019125
Archroma
29-Jun-18 Pakistan 505 -0.0288461538 KSE100 41,910.90
Limited -0.021839
Archroma
31-May-18 Pakistan 520 -0.0761796475 KSE100 42,846.64
Limited -0.058085
Archroma
30-Apr-18 Pakistan 562.88 0.02156079855 KSE100 45,488.86
Limited -0.001568
Archroma
30-Mar-18 Pakistan 551 0.00364298725 KSE100 45,560.30
Limited 0.053674
 Archroma
28-Feb-18 Pakistan 549 0.01104972376 KSE100 43,239.45
Limited -0.01838
Archroma
31-Jan-18 Pakistan 543 0.02646502836 KSE100 44,049.05
Limited 0.088397
Archroma
29-Dec-17 Pakistan 529 -0.1572272937 KSE100 40,471.48
Limited 0.011525
Archroma
30-Nov-17 Pakistan 627.69 0.00762513244 KSE100 40,010.36
Limited 0.009924
Archroma
31-Oct-17 Pakistan 622.94 -0.0518417047 KSE100 39,617.19
Limited -0.065837
Archroma
29-Sep-17 Pakistan 657 -0.0395158107 KSE100 42,409.27
Limited 0.029177
Archroma
31-Aug-17 Pakistan 684.03 -0.0396344032 KSE100 41,206.99
Limited -0.104399
Archroma
31-Jul-17 Pakistan 712.26 -0.000743557 KSE100 46,010.45
Limited -0.011915
Archroma
30-Jun-17 Pakistan 712.79 -0.0471231485 KSE100 46,565.29
Limited -0.079584
Archroma
31-May-17 Pakistan 748.04 -0.0242489858 KSE100 50,591.57
Limited 0.026179
Archroma
28-Apr-17 Pakistan 766.63 0.00872368421 KSE100 49,300.90
Limited 0.023776
Archroma
31-Mar-17 Pakistan 760 0.16032305837 KSE100 48,155.93
Limited -0.007794
Archroma
28-Feb-17 Pakistan 654.99 -0.1271106254 KSE100 48,534.23
Limited -0.004583
Archroma
31-Jan-17 Pakistan 750.37 -0.0638279291 KSE100 48,757.67
Limited 0.019886
Archroma
30-Dec-16 Pakistan 801.53 0.03804960176 KSE100 47,806.97
Limited 0.12164
Archroma
30-Nov-16 Pakistan 772.15 0.27710424902 KSE100 42,622.37
Limited 0.068395
Archroma
31-Oct-16 Pakistan 604.61 #DIV/0! KSE100 39,893.84
Limited #DIV/0!