Suggest to BUY 3rd Suggested TP

SWING BUY 2nd

TRADING for
13 Jan, 2021
SHARES BUY at for
Maximum
Preference
RISKY
Preference
Highly- Stop Loss
SELL-2 with SELL-3 with [Target Price]
Some Profit Hi-Profit for Maximum
Profit RISKY Profit

786 786 Investments Limited 11.35 11.56 11.77 10.78 12.19 12.40 12.61
AABS Al-Abbas Sugar Mills Limited 329.53 334.76 344.38 313.05 359.23 364.46 374.08
ABL Allied Bank Limited 85.01 86.41 87.20 80.76 89.39 90.79 91.58
ABOT Abbott Laboratories (Pakistan) Limited 734.69 738.35 742.69 697.96 750.69 754.35 758.69
ACPL Attock Cement Pakistan Limited 144.10 147.13 151.55 136.90 159.00 162.03 166.45
ADAMS Adam Sugar Mills Limited 22.62 22.93 23.47 21.49 24.32 24.63 25.17
ADMM Artistic Denim Mills Limited 124.33 129.17 132.82 118.11 141.31 146.15 149.80
ADOS Ados Pakistan Limited 24.10 24.30 24.65 22.90 25.20 25.40 25.75
AEL Arshad Energy Limited 10.70 10.72 10.74 10.17 10.78 10.80 10.82
AGHA Agha Steel Ind.Ltd 36.90 37.17 37.35 35.06 37.80 38.07 38.25
AGIC Askari General Insurance Company Limited 25.28 25.29 25.31 24.02 25.34 25.35 25.37
AGIL Agriauto Industries Limited 239.00 239.00 239.00 227.05 239.00 239.00 239.00
AGL Agritech Limited 4.90 5.02 5.16 4.66 5.42 5.54 5.68
AGP AGP Limited 110.42 111.21 112.42 104.90 114.42 115.21 116.42
AGSML Abdullah Shah Ghazi Sugar Mills Limited 6.06 6.12 6.18 5.76 6.30 6.36 6.42
AGTL Al-Ghazi Tractors Limited 363.14 366.07 368.09 344.98 373.04 375.97 377.99
AHCL Arif Habib Corporation Limited 39.72 39.86 40.13 37.73 40.54 40.68 40.95
AHL Arif Habib Limited 65.65 66.82 67.65 62.37 69.65 70.82 71.65
AICL Adamjee Insurance Company Limited 41.99 42.50 43.24 39.89 44.49 45.00 45.74
AKBL Askari Bank Limited 22.33 22.74 23.02 21.21 23.71 24.12 24.40
AKDCL AKD Capital Limited 330.47 330.47 330.47 313.95 330.47 330.47 330.47
ALAC Askari Life Assurance Company Limited 7.03 7.21 7.31 6.68 7.59 7.77 7.87
ALNRS Al-Noor Sugar Mills Limited 55.22 56.11 57.22 52.46 59.22 60.11 61.22
ANL Azgard Nine Limited 26.62 27.31 27.82 25.29 29.02 29.71 30.22
APL Attock Petroleum Limited 337.00 338.50 341.00 320.15 345.00 346.50 349.00
ARM Allied Rental Modaraba 8.75 9.17 9.67 8.31 10.59 11.01 11.51
ARPAK Arpak International Investments Ltd. 65.95 68.98 75.01 62.65 84.07 87.10 93.13
ARPL Archroma Pakistan Limited 563.80 567.44 573.72 535.61 583.64 587.28 593.56
ARUJ Aruj Industries Limited 16.57 16.79 16.89 15.74 17.21 17.43 17.53
ASC Al Shaheer Corporation Limited 15.55 15.90 16.25 14.77 16.95 17.30 17.65
ASHT Ashfaq Textile Mills Limited 9.96 9.98 10.02 9.46 10.08 10.10 10.14
ASL Aisha Steel Mills Limited 21.73 22.22 22.97 20.64 24.21 24.70 25.45
ASTL Amreli Steels Limited 46.72 46.98 47.27 44.38 47.82 48.08 48.37
ASTM Asim Textile Mills Limited 8.58 8.59 8.59 8.15 8.60 8.61 8.61
ATBA Atlas Battery Limited 257.58 260.32 264.53 244.70 271.48 274.22 278.43
ATIL Atlas Insurance Limited 57.29 58.15 58.59 54.43 59.89 60.75 61.19
ATLH Atlas Honda Limited 495.33 496.67 497.33 470.56 499.33 500.67 501.33
ATRL Attock Refinery Limited 174.64 176.57 177.69 165.91 180.74 182.67 183.79
AVN Avanceon Limited 83.65 85.93 88.92 79.47 94.19 96.47 99.46
BAFL Bank Alfalah Limited 34.28 35.29 35.94 32.57 37.60 38.61 39.26
BAFS Baba Farid Sugar Mills Limited 44.55 47.25 52.62 42.32 60.69 63.39 68.76
BAHL Bank AL Habib Limited 75.12 75.58 75.97 71.36 76.82 77.28 77.67
BAPL Bawany Air Products Limited 21.03 21.58 22.68 19.98 24.33 24.88 25.98
BATA Bata Pakistan Limited 1,508.33 1,511.67 1,513.33 1,432.91 1,518.33 1,521.67 1,523.33
BCL Bolan Castings Limited 112.29 113.99 116.10 106.68 119.91 121.61 123.72
BERG Berger Paints Pakistan Limited 89.39 91.19 93.29 84.92 97.19 98.99 101.09
BGL Balochistan Glass Limited 6.75 7.09 7.75 6.41 8.75 9.09 9.75
BIFO Biafo Industries Limited 150.59 152.29 155.59 143.06 160.59 162.29 165.59
BILF Bilal Fibres Limited 1.66 1.75 1.81 1.58 1.96 2.05 2.11
BIPL BankIslami Pakistan Limited 14.00 14.25 14.50 13.30 15.00 15.25 15.50
BIPLS BIPL Securities Limited 10.56 11.23 12.56 10.03 14.56 15.23 16.56
BNL Bunnys Limited 47.48 48.24 49.76 45.11 52.04 52.80 54.32
BNWM Bannu Woollen Mills Limited 53.21 53.39 53.73 50.55 54.25 54.43 54.77
BOK The Bank of Khyber 14.86 14.92 14.97 14.12 15.08 15.14 15.19
BOP The Bank of Punjab 9.55 9.68 9.75 9.07 9.95 10.08 10.15
BPL Burshane LPG (Pakistan) Limited 30.24 30.63 31.21 28.73 32.18 32.57 33.15
BRR B.R.R. Guardian Modaraba 10.61 10.81 11.19 10.08 11.77 11.97 12.35
BRRR BRR Guardian(R) 1.18 1.35 1.65 1.12 2.12 2.29 2.59
BUXL Buxly Paints Limited 58.17 58.83 59.17 55.26 60.17 60.83 61.17
BWCL Bestway Cement Limited 154.25 155.60 157.30 146.54 160.35 161.70 163.40
BWHL Baluchistan Wheels Limited 79.01 80.21 81.60 75.06 84.19 85.39 86.78
BYCO Byco Petroleum Pakistan Limited 9.44 9.67 9.81 8.97 10.18 10.41 10.55
CCM Crescent Cotton Mills Limited 47.81 47.81 47.81 45.42 47.81 47.81 47.81
CEPB Century Paper & Board Mills Limited 121.43 122.67 123.48 115.36 125.53 126.77 127.58
CHAS Chashma Sugar Mills Limited 95.33 97.17 99.58 90.56 103.83 105.67 108.08
CHCC Cherat Cement Company Limited 136.56 138.28 139.41 129.73 142.26 143.98 145.11
CLOV Clover Pakistan Limited 74.94 76.90 80.80 71.19 86.66 88.62 92.52
CPAL Capital Assets Leasing Corporation 3.67 4.33 5.67 3.49 7.67 8.33 9.67
CPPL Cherat Packaging Limited 215.05 217.52 219.05 204.30 223.05 225.52 227.05
CRTM The Crescent Textile Mills Limited 34.75 35.47 36.04 33.01 37.33 38.05 38.62
CSAP Crescent Steel & Allied Products Limited 79.95 81.70 84.15 75.95 88.35 90.10 92.55
CSIL Crescent Star Insurance Limited 2.56 2.64 2.70 2.43 2.84 2.92 2.98
CTM Colony Textile Mills Limited 4.61 4.76 4.89 4.38 5.17 5.32 5.45
CWSM Chakwal Spinning Mills Limited 1.75 1.85 1.96 1.66 2.17 2.27 2.38
CYAN Cyan Limited 44.19 45.34 47.66 41.98 51.13 52.28 54.60
DAAG Data Agro Limited 17.37 18.19 18.94 16.50 20.51 21.33 22.08
DADX Dadex Eternit Limited 31.12 31.56 32.44 29.56 33.76 34.20 35.08
DAWH Dawood Hercules Corporation Limited 128.32 129.66 131.32 121.90 134.32 135.66 137.32
DCL Dewan Cement Limited 10.08 10.21 10.30 9.58 10.52 10.65 10.74
DCR Dolmen City REIT 10.50 10.58 10.64 9.98 10.78 10.86 10.92
DEL Dawood Equities Limited 5.17 5.35 5.73 4.91 6.29 6.47 6.85
DFML Dewan Farooque Motors Limited 6.41 6.64 7.00 6.09 7.59 7.82 8.18
DFSM Dewan Farooque Spinning Mills Limited 2.12 2.21 2.29 2.01 2.46 2.55 2.63
DGKC D.G. Khan Cement Company Limited 109.96 110.58 111.46 104.46 112.96 113.58 114.46
DLL Dawood Lawrencepur Limited 236.79 238.36 240.34 224.95 243.89 245.46 247.44
DNCC Dandot Cement Company Limited 10.16 10.16 10.16 9.65 10.16 10.16 10.16
DOL Descon Oxychem Limited 34.71 35.42 36.09 32.97 37.47 38.18 38.85
DSIL D.S. Industries Limited 2.88 2.99 3.10 2.74 3.32 3.43 3.54
DSL Dost Steels Limited 4.38 4.47 4.58 4.16 4.78 4.87 4.98
DWSM Dewan Sugar Mills Limited 3.17 3.20 3.24 3.01 3.31 3.34 3.38
DYNO Dynea Pakistan Limited 223.55 227.77 230.55 212.37 237.55 241.77 244.55
ECOP Ecopack Limited 33.38 34.19 34.77 31.71 36.16 36.97 37.55
EFERT Engro Fertilizers Limited 66.10 66.31 66.57 62.80 67.04 67.25 67.51
EFGH EFG Hermes Pakistan Limited 22.33 22.67 22.83 21.21 23.33 23.67 23.83
EFUG EFU General Insurance Limited 113.35 114.68 117.34 107.68 121.33 122.66 125.32
EFUL EFU Life Assurance Limited 190.21 191.11 192.21 180.70 194.21 195.11 196.21
ENGRO Engro Corporation Limited 312.81 314.73 316.16 297.17 319.51 321.43 322.86
EPCL Engro Polymer & Chemicals Limited 48.10 48.56 49.02 45.70 49.94 50.40 50.86
EPCLPS Engro Poly(PREF) 11.59 11.66 11.77 11.01 11.95 12.02 12.13
EPQL Engro Powergen Qadirpur Limited 21.12 21.44 21.62 20.06 22.12 22.44 22.62
ESBL Escorts Investment Bank Limited 9.82 10.26 10.97 9.33 12.12 12.56 13.27
EXIDE Exide Pakistan Limited 367.07 369.53 373.27 348.72 379.47 381.93 385.67
FABL Faysal Bank Limited 17.17 18.03 18.52 16.31 19.87 20.73 21.22
FASM Faisal Spinning Mills Limited 370.01 370.01 370.01 351.51 370.01 370.01 370.01
FATIMA Fatima Fertilizer Company Limited 28.60 28.70 28.85 27.17 29.10 29.20 29.35
FCCL Fauji Cement Company Limited 20.79 20.90 20.99 19.75 21.19 21.30 21.39
FCEPL Frieslandcampina Engro Pakistan Limited 77.35 78.18 79.25 73.48 81.15 81.98 83.05
FCIBL First Credit and Investment Bank Limited 6.18 6.26 6.33 5.87 6.48 6.56 6.63
FCSC First Capital Securities Corporation 1.16 1.24 1.29 1.10 1.42 1.50 1.55
FDIBL First Dawood Investment Bank Limited 1.94 2.08 2.26 1.84 2.58 2.72 2.90
FECM First Elite Capital Modaraba 2.37 2.52 2.71 2.25 3.05 3.20 3.39
FECTC Fecto Cement Limited 33.88 34.32 34.78 32.19 35.68 36.12 36.58
FEM First Equity Modaraba 2.95 3.03 3.10 2.80 3.25 3.33 3.40
FEROZ Ferozsons Laboratories Limited 322.53 326.48 329.10 306.40 335.67 339.62 342.24
FFBL Fauji Fertilizer Bin Qasim Limited 25.43 25.82 26.07 24.16 26.71 27.10 27.35
FFC Fauji Fertilizer Company Limited 109.98 110.65 111.21 104.48 112.44 113.11 113.67
FFL Fauji Foods Limited 16.27 16.59 17.05 15.46 17.83 18.15 18.61
FFLM First Fidelity Leasing Modaraba 3.81 3.81 3.81 3.62 3.81 3.81 3.81
FHAM First Habib Modaraba 8.85 9.12 9.45 8.41 10.05 10.32 10.65
FIMM First Imrooz Modaraba 74.76 84.98 90.10 71.02 105.44 115.66 120.78
FLYNG Flying Cement Company Limited 9.25 9.78 10.38 8.79 11.51 12.04 12.64
FML Feroze1888 Mills Limited 116.89 118.69 120.39 111.05 123.89 125.69 127.39
FNEL First National Equities Limited 16.49 17.00 18.00 15.67 19.51 20.02 21.02
FRCL Frontier Ceramics Limited 22.25 22.63 23.37 21.14 24.49 24.87 25.61
FRSM Faran Sugar Mills Limited 38.25 39.03 39.46 36.34 40.67 41.45 41.88
FTMM First Treet Manufacturing Modaraba 17.35 17.67 17.84 16.48 18.33 18.65 18.82
FUDLM First UDL Modaraba 12.60 12.75 13.01 11.97 13.42 13.57 13.83
GADT Gadoon Textile Mills Limited 225.33 225.67 225.33 214.06 225.33 225.67 225.33
GAIL Ghani Automobile Industries Limited 4.52 4.86 5.56 4.29 6.60 6.94 7.64
GAMON Gammon Pakistan Limited 11.93 11.94 11.94 11.33 11.95 11.96 11.96
GATI Gatron (Industries) Limited 519.20 520.92 521.77 493.24 524.34 526.06 526.91
GATM Gul Ahmed Textile Mills Limited 36.76 37.16 37.46 34.92 38.16 38.56 38.86
GFIL Ghazi Fabrics International Limited 5.18 5.25 5.37 4.92 5.56 5.63 5.75
GGGL Ghani Global Glass Limited 21.34 21.72 22.48 20.27 23.62 24.00 24.76
GGL Ghani Global Holdings Limited 16.18 16.61 17.23 15.37 18.28 18.71 19.33
GHGL Ghani Glass Limited 74.41 76.34 80.17 70.69 85.93 87.86 91.69
GHNI Ghandhara Industries Limited 285.20 293.25 307.91 270.94 330.62 338.67 353.33
GHNL Ghandhara Nissan Limited 104.77 107.38 112.62 99.53 120.47 123.08 128.32
GLAXO GlaxoSmithKline Pakistan Limited 186.58 187.79 188.58 177.25 190.58 191.79 192.58
GLPL Gillette Pakistan Limited 352.68 363.89 371.57 335.05 390.46 401.67 409.35
GOC GOC (Pak) Limited. 48.56 48.56 48.57 46.13 48.58 48.58 48.59
GRYL Grays Leasing Limited 3.81 4.25 4.83 3.62 5.85 6.29 6.87
GSKCH GlaxoSmithKline Consumer Healthcare 247.70 255.66 263.54 235.32 279.38 287.34 295.22
GTYR The General Tyre & Rubber 73.30 75.25 79.15 69.64 85.00 86.95 90.85
GVGL Ghani Value Glass Limited 41.78 42.89 44.89 39.69 48.00 49.11 51.11
GWLC Gharibwal Cement Limited 38.36 38.93 39.35 36.44 40.34 40.91 41.33
HABSM Habib Sugar Mills Limited 28.11 29.63 30.44 26.70 32.77 34.29 35.10
HAEL Hala Enterprises Limited 7.12 7.14 7.18 6.76 7.24 7.26 7.30
HASCOL Hascol Petroleum Limited 14.69 14.77 14.84 13.96 14.99 15.07 15.14
HBL Habib Bank Limited 137.08 138.54 140.28 130.23 143.48 144.94 146.68
HCAR Honda Atlas Cars (Pakistan) Limited 308.78 311.90 315.56 293.34 322.34 325.46 329.12
HGFA HBL Growth Fund 8.31 8.45 8.56 7.89 8.81 8.95 9.06
HICL Habib Insurance Company Limited 7.27 7.73 7.99 6.91 8.71 9.17 9.43
HIFA HBL Investment Fund 2.98 3.10 3.17 2.83 3.36 3.48 3.55
HINO Hinopak Motors Limited 377.52 383.76 387.52 358.64 397.52 403.76 407.52
HINOON Highnoon Laboratories Limited 610.45 617.23 621.43 579.93 632.41 639.19 643.39
HIRAT Hira Textile Mills Limited 2.76 3.06 3.36 2.62 3.96 4.26 4.56
HMB Habib Metropolitan Bank Limited 38.61 38.80 39.11 36.68 39.61 39.80 40.11
HRPL Habib Rice Product Limited. 32.67 32.83 33.17 31.04 33.67 33.83 34.17
HSM Husein Sugar Mills Limited 16.27 16.63 16.91 15.46 17.55 17.91 18.19
HTL Hi-Tech Lubricants Limited 46.84 47.80 48.49 44.50 50.14 51.10 51.79
HUBC The Hub Power Company Limited 82.92 83.96 84.61 78.77 86.30 87.34 87.99
HUMNL Hum Network Limited 6.66 7.05 7.61 6.33 8.56 8.95 9.51
IBFL Ibrahim Fibres Limited 106.22 109.07 113.09 100.91 119.96 122.81 126.83
IBLHL IBL HealthCare Limited 116.22 117.36 119.64 110.41 123.06 124.20 126.48
ICI ICI Pakistan Limited 733.67 738.84 743.62 696.99 753.57 758.74 763.52
ICIBL Invest Capital Investment Bank Limited 1.66 1.99 2.33 1.58 3.00 3.33 3.67
ICL Ittehad Chemicals Limted 31.50 32.50 34.33 29.93 37.16 38.16 39.99
IDRT Idrees Textile Mills Limited 16.97 16.99 16.99 16.12 17.01 17.03 17.03
IGIHL IGI Holdings Limited 190.97 192.98 195.97 181.42 200.97 202.98 205.97
IGIL IGI Life Insurance Limited 51.43 51.61 51.83 48.86 52.23 52.41 52.63
ILP Interloop Limited 70.41 71.70 72.61 66.89 74.81 76.10 77.01
IML Imperial Limited 24.12 24.29 24.65 22.91 25.18 25.35 25.71
INDU Indus Motor Company Limited 1,177.49 1,183.75 1,192.49 1,118.62 1,207.49 1,213.75 1,222.49
INIL International Industries Limited 175.06 180.27 187.01 166.31 198.96 204.17 210.91
INKL International Knitwear Limited 16.62 17.32 18.05 15.79 19.48 20.18 20.91
ISIL Ismail Industries Limited 411.67 413.33 416.67 391.09 421.67 423.33 426.67
ISL International Steels Limited 89.71 90.70 91.95 85.22 94.19 95.18 96.43
ITTEFAQ Ittefaq Iron Industries Limited 15.76 16.13 16.61 14.97 17.46 17.83 18.31
JATM J.A. Textile Mills Limited 7.27 7.39 7.47 6.91 7.67 7.79 7.87
JDWS JDW Sugar Mills Limited 202.58 208.79 218.72 192.45 234.86 241.07 251.00
JGICL Jubilee General Insurance Limited 51.00 52.00 53.00 48.45 55.00 56.00 57.00
JKSM J.K. Spinning Mills Limited 41.85 42.05 42.15 39.76 42.45 42.65 42.75
JLICL Jubilee Life Insurance Company Limited 371.67 373.33 376.67 353.09 381.67 383.33 386.67
JSBL JS Bank Limited 6.29 6.52 6.74 5.98 7.19 7.42 7.64
JSCL Jahangir Siddiqui & Co. Ltd. 28.25 28.67 29.34 26.84 30.43 30.85 31.52
JSGCL JS Global Capital Limited 72.28 73.92 77.18 68.67 82.08 83.72 86.98
JSML Jauharabad Sugar Mills Limited 21.44 22.62 24.03 20.37 26.62 27.80 29.21
JVDC Javedan Corporation Limited 22.10 22.30 22.60 21.00 23.10 23.30 23.60
KAPCO Kot Addu Power Company Limited 35.01 36.06 36.77 33.26 38.53 39.58 40.29
KASBM KASB Modaraba 1.10 1.15 1.25 1.05 1.40 1.45 1.55
KEL K-Electric Limited 3.59 3.80 4.15 3.41 4.71 4.92 5.27
KHSM Khurshid Spinning Mills Limited 12.13 12.47 13.13 11.52 14.13 14.47 15.13
KHTC Khyber Tobacco Company Limited 433.30 444.20 465.98 411.64 498.66 509.56 531.34
KOHC Kohat Cement Company Limited 205.24 207.62 210.23 194.98 215.22 217.60 220.21
KOHE Kohinoor Energy Limited 32.20 32.60 33.10 30.59 34.00 34.40 34.90
KOHP Kohinoor Power Company Limited 3.08 3.24 3.49 2.93 3.90 4.06 4.31
KOIL Kohinoor Industries Limited 8.93 8.97 8.98 8.48 9.03 9.07 9.08
KOSM Kohinoor Spinning Mills Limited 3.51 3.67 3.84 3.33 4.17 4.33 4.50
KPUS Khairpur Sugar Mills Limited 53.99 55.00 55.74 51.29 57.49 58.50 59.24
KSBP KSB Pumps Company Limited 387.00 387.00 387.00 367.65 387.00 387.00 387.00
KTML Kohinoor Textile Mills Limited 64.66 65.42 66.41 61.43 68.16 68.92 69.91
LEUL Leather Up Limited 13.90 13.95 14.05 13.21 14.20 14.25 14.35
LMSM Landmark Spinning Industries Limited 14.83 15.16 15.83 14.09 16.83 17.16 17.83
LOADS Loads Limited 15.41 16.08 16.56 14.64 17.71 18.38 18.86
LOTCHEM Lotte Chemical Pakistan Limited 15.27 15.65 16.11 14.51 16.95 17.33 17.79
LPL Lalpir Power Limited 15.65 16.58 17.14 14.87 18.63 19.56 20.12
LUCK Lucky Cement Limited 689.25 692.68 696.65 654.79 704.05 707.48 711.45
MACFL MACPAC Films Limited 21.25 21.82 22.45 20.19 23.65 24.22 24.85
MACTER Macter International Limited 153.67 154.33 154.67 145.99 155.67 156.33 156.67
MARI Mari Petroleum Company Limited 1,302.41 1,326.20 1,352.41 1,237.29 1,402.41 1,426.20 1,452.41
MCB MCB Bank Limited 192.50 194.02 195.70 182.88 198.90 200.42 202.10
MCBAH MCB-Arif Habib Savings and Invest 27.07 27.54 28.26 25.72 29.45 29.92 30.64
MDTL Media Times Limited 1.61 1.71 1.76 1.53 1.91 2.01 2.06
MEBL Meezan Bank Limited 111.19 112.09 112.95 105.63 114.71 115.61 116.47
MERIT Merit Packaging Limited 15.64 16.17 16.67 14.86 17.70 18.23 18.73
MFFL Mitchells Fruit Farms Limited 349.86 367.98 377.76 332.37 405.66 423.78 433.56
MFL Matco Foods Limited 23.31 23.66 24.06 22.14 24.81 25.16 25.56
MIRKS Mirpurkhas Sugar Mills Limited 69.30 73.50 81.90 65.84 94.50 98.70 107.10
MLCF Maple Leaf Cement Factory Limited 42.25 42.59 42.99 40.14 43.73 44.07 44.47
MODAM Modaraba Al-Mali 3.78 4.04 4.17 3.59 4.56 4.82 4.95
MQTM Maqbool Textile Mills Limited 26.73 26.73 26.73 25.39 26.73 26.73 26.73
MRNS Mehran Sugar Mills Limited 55.35 56.67 57.35 52.58 59.35 60.67 61.35
MSOT Masood Textile Mills Limited 60.00 60.00 60.00 57.00 60.00 60.00 60.00
MTIL Mian Textile Industries Limited 10.55 10.78 11.14 10.02 11.73 11.96 12.32
MTL Millat Tractors Limited 1,097.12 1,111.08 1,136.07 1,042.26 1,175.02 1,188.98 1,213.97
MUGHAL Mughal Iron & Steel Industries Limited 77.44 77.88 78.62 73.57 79.80 80.24 80.98
MUREB Murree Brewery Company Limited 575.00 575.00 575.00 546.25 575.00 575.00 575.00
NAGC Nagina Cotton Mills Limited 43.51 43.51 43.51 41.33 43.51 43.51 43.51
NATF National Foods Limited 222.26 224.28 225.95 211.15 229.64 231.66 233.33
NBP National Bank of Pakistan 41.94 42.22 42.38 39.84 42.82 43.10 43.26
NCL Nishat Chunian Limited 45.93 46.47 47.24 43.63 48.55 49.09 49.86
NCML Nazir Cotton Mills Limited 3.53 3.67 3.73 3.35 3.93 4.07 4.13
NCPL Nishat Chunian Power Limited 18.80 19.05 19.47 17.86 20.14 20.39 20.81
NESTLE Nestle Pakistan Limited 6,582.10 6,606.80 6,633.60 6,253.00 6,685.10 6,709.80 6,736.60
NETSOL NetSol Technologies Limited 167.78 174.52 182.50 159.39 197.22 203.96 211.94
NEXT Next Capital Limited 9.19 9.45 9.72 8.73 10.25 10.51 10.78
NICL Nimir Industrial Chemicals Limited 86.16 86.33 86.66 81.85 87.16 87.33 87.66
NML Nishat Mills Limited 111.95 112.68 113.40 106.35 114.85 115.58 116.30
NONS Noon Sugar Mills Limited 68.95 69.72 70.35 65.50 71.75 72.52 73.15
NPL Nishat Power Limited 27.49 27.68 27.86 26.12 28.23 28.42 28.60
NRL National Refinery Limited 399.80 404.17 407.75 379.81 415.70 420.07 423.65
NRSL Nimir Resins Limited 10.20 10.48 11.02 9.69 11.84 12.12 12.66
OGDC Oil & Gas Development Company Limited 110.69 111.97 113.83 105.16 116.97 118.25 120.11
OLPL Orix Leasing Pakistan Limited 26.48 26.62 26.73 25.16 26.98 27.12 27.23
ORIXM Orix Modaraba 16.67 16.93 17.47 15.84 18.27 18.53 19.07
ORM Orient Rental Mod 6.83 7.07 7.23 6.49 7.63 7.87 8.03
PACE Pace (Pakistan) Limited 3.71 3.81 3.97 3.52 4.23 4.33 4.49
PAEL Pak Elektron Limited 40.46 40.80 41.25 38.44 42.04 42.38 42.83
PAKD Pak Datacom Limited 94.09 99.70 105.76 89.39 117.43 123.04 129.10
PAKMI First Pak Modaraba 1.47 1.59 1.72 1.40 1.97 2.09 2.22
PAKOXY Pakistan Oxygen Limited 155.03 158.67 165.93 147.28 176.83 180.47 187.73
PAKRI Pakistan Reinsurance Company Limited 26.93 27.47 28.23 25.58 29.53 30.07 30.83
PASL Pervez Ahmed Consultancy Services Ltd. 0.98 1.01 1.05 0.93 1.12 1.15 1.19
PCAL Pakistan Cables Limited 125.51 128.26 130.50 119.23 135.49 138.24 140.48
PECO Pakistan Engineering Company Limited 273.59 278.79 284.59 259.91 295.59 300.79 306.59
PHDL Pakistan Hotels Developers Limited 126.83 130.61 132.93 120.49 139.03 142.81 145.13
PIAA Pakistan International Airlines Corp 4.60 4.70 4.79 4.37 4.98 5.08 5.17
PIBTL Pakistan International Bulk Terminal 12.08 12.27 12.52 11.48 12.96 13.15 13.40
PICT Pakistan International Container 171.39 172.95 173.87 162.82 176.35 177.91 178.83
PIL PICIC Insurance Limited 1.35 1.40 1.46 1.28 1.57 1.62 1.68
PINL Premier Insurance Limited 4.81 4.90 4.96 4.57 5.11 5.20 5.26
PIOC Pioneer Cement Limited 100.52 101.54 102.47 95.49 104.42 105.44 106.37
PKGI The Pakistan General Insurance Co. Ltd. 2.70 2.86 2.94 2.57 3.18 3.34 3.42
PKGP Pakgen Power Limited 22.86 24.37 25.24 21.72 27.62 29.13 30.00
PKGS Packages Limited 557.35 558.68 560.60 529.48 563.85 565.18 567.10
PMI First Prudential Modaraba 1.27 1.31 1.41 1.21 1.55 1.59 1.69
PNSC Pakistan National Shipping Corporation 89.01 90.51 91.90 84.56 94.79 96.29 97.68
POL Pakistan Oilfields Limited 418.23 420.87 425.18 397.32 432.13 434.77 439.08
POML Punjab Oil Mills Limited 213.63 214.32 215.68 202.95 217.73 218.42 219.78
POWER Power Cement Limited 9.88 10.02 10.12 9.39 10.36 10.50 10.60
POWERPS Power Cement (Pref) 9.44 10.03 10.42 8.97 11.40 11.99 12.38
PPL Pakistan Petroleum Limited 95.51 96.31 97.67 90.73 99.83 100.63 101.99
PPP Pakistan Paper Products Limited 95.90 95.90 95.90 91.11 95.90 95.90 95.90
PPVC Pakistan PVC Limited 2.79 3.05 3.53 2.65 4.27 4.53 5.01
PREMA At-Tahur Limited 18.88 19.20 19.57 17.94 20.26 20.58 20.95
PRL Pakistan Refinery Limited 24.84 25.22 25.49 23.60 26.14 26.52 26.79
PSMC Pak Suzuki Motor Company Limited 216.89 220.02 224.64 206.05 232.39 235.52 240.14
PSO Pakistan State Oil Company Limited 232.63 234.32 236.13 221.00 239.63 241.32 243.13
PSX Pakistan Stock Exchange Limited 15.03 15.24 15.41 14.28 15.79 16.00 16.17
PSYL Pakistan Synthetics Limited 19.84 19.92 19.95 18.85 20.06 20.14 20.17
PTC Pakistan Telecommunication Company Ltd 9.27 9.43 9.62 8.81 9.97 10.13 10.32
QUET Quetta Textile Mills Limited 8.57 8.68 8.88 8.14 9.19 9.30 9.50
QUICE Quice Food Industries Limited 4.60 4.68 4.78 4.37 4.96 5.04 5.14
RAVT Ravi Textile Mills Limited 9.04 9.27 9.73 8.59 10.42 10.65 11.11
REDCO Redco Textiles Limited 5.51 5.76 6.11 5.23 6.71 6.96 7.31
REWM Reliance Weaving Mills Limited 37.92 38.02 38.06 36.02 38.20 38.30 38.34
RICL Reliance Insurance Company Limited 7.30 7.40 7.55 6.94 7.80 7.90 8.05
RMPL Rafhan Maize Products Company Limited 9,850.00 9,850.00 9,850.00 9,357.50 9,850.00 9,850.00 9,850.00
RPL Roshan Packages Limited 42.19 42.85 43.69 40.08 45.19 45.85 46.69
RUBY Ruby Textile Mills Limited 7.99 7.99 7.99 7.59 7.99 7.99 7.99
RUPL Rupali Polyester Limited 25.91 28.00 29.31 24.61 32.71 34.80 36.11
SAIF Saif Textile Mills Limited 15.60 16.05 16.57 14.82 17.54 17.99 18.51
SALT Salfi Textile Mills Limited 252.00 252.50 253.00 239.40 254.00 254.50 255.00
SAPL Sanofi-Aventis Pakistan Limited 754.00 755.00 757.00 716.30 760.00 761.00 763.00
SARC Sardar Chemical Industries Limited 39.00 39.00 39.00 37.05 39.00 39.00 39.00
SASML Sindh Abadgars Sugar Mills Limited 15.27 15.27 15.27 14.51 15.27 15.27 15.27
SAZEW Sazgar Engineering Works Limited 182.55 185.27 188.54 173.42 194.53 197.25 200.52
SBL Samba Bank Limited 7.36 7.43 7.53 6.99 7.70 7.77 7.87
SCBPL Standard Chartered Bank (Pak) Ltd 33.89 33.95 33.98 32.20 34.07 34.13 34.16
SCL Shield Corporation Limited 310.50 310.50 310.50 294.98 310.50 310.50 310.50
SEARL The Searle Company Limited 251.81 257.33 260.95 239.22 270.09 275.61 279.23
SEPL Security Papers Limited 174.03 175.56 176.93 165.33 179.83 181.36 182.73
SERF Service Fabrics Limited 12.13 12.46 12.83 11.52 13.53 13.86 14.23
SERT Service Industries Textiles Limited 13.48 14.05 14.87 12.81 16.26 16.83 17.65
SFL Sapphire Fibres Limited 880.68 900.34 910.17 836.65 939.66 959.32 969.15
SHCM Shadman Cotton Mills Limited 22.89 22.89 22.89 21.75 22.89 22.89 22.89
SHDT Shadab Textile Mills Limited 33.20 33.85 34.60 31.54 36.00 36.65 37.40
SHEL Shell Pakistan Limited 208.37 209.44 210.87 197.95 213.37 214.44 215.87
SHFA Shifa International Hospitals Limited 207.08 208.04 208.98 196.73 210.88 211.84 212.78
SHNI Shaheen Insurance Company Limited 4.15 4.35 4.68 3.94 5.21 5.41 5.74
SHSML Shahmurad Sugar Mills Limited 108.02 108.51 109.03 102.62 110.04 110.53 111.05
SIEM Siemens (Pakistan) Engineering 523.67 529.33 534.67 497.49 545.67 551.33 556.67
SILK Silkbank Limited 1.03 1.11 1.17 0.98 1.31 1.39 1.45
SITC Sitara Chemical Industries Limited 295.23 301.36 313.64 280.47 332.05 338.18 350.46
SKRS Sakrand Sugar Mills Limited 9.17 9.53 10.04 8.71 10.91 11.27 11.78
SLL SME Leasing Limited 2.90 3.01 3.17 2.76 3.44 3.55 3.71
SMBL Summit Bank Limited 1.64 1.72 1.82 1.56 2.00 2.08 2.18
SMCPL Safe Mix Concrete Limited 7.23 7.37 7.53 6.87 7.83 7.97 8.13
SML Shakarganj Limited 34.91 35.83 37.66 33.16 40.41 41.33 43.16
SMTM Samin Textiles Limited 5.03 5.32 5.90 4.78 6.77 7.06 7.64
SNAI Sana Industries Limited 60.00 60.00 60.00 57.00 60.00 60.00 60.00
SNBL Soneri Bank Limited 10.02 10.17 10.29 9.52 10.56 10.71 10.83
SNGP Sui Northern Gas Pipelines Limited 46.12 46.48 46.72 43.81 47.32 47.68 47.92
SPEL Synthetic Products Enterprises Limited 43.50 43.88 44.15 41.33 44.80 45.18 45.45
SPL Sitara Peroxide Limited 24.83 25.41 26.59 23.59 28.35 28.93 30.11
SPLC Saudi Pak Leasing Company Limited 1.09 1.16 1.21 1.04 1.33 1.40 1.45
SPWL Saif Power Limited 14.61 14.85 15.01 13.88 15.41 15.65 15.81
SRVI Service Industries Limited 817.90 836.45 857.84 777.01 897.78 916.33 937.72
SSGC Sui Southern Gas Company Limited 14.77 14.94 15.20 14.03 15.63 15.80 16.06
SSML Saritow Spinning Mills Limited 8.03 8.14 8.33 7.63 8.63 8.74 8.93
STCL Shabbir Tiles & Ceramics Limited 21.65 22.47 23.56 20.57 25.47 26.29 27.38
STJT Shahtaj Textile Limited 90.20 90.20 90.20 85.69 90.20 90.20 90.20
STPL Siddiqsons Tin Plate Limited 17.87 18.26 18.71 16.98 19.55 19.94 20.39
SURC Suraj Cotton Mills Limited 218.67 222.33 224.67 207.74 230.67 234.33 236.67
SYS Systems Limited 397.43 404.21 413.43 377.56 429.43 436.21 445.43
TATM Tata Textile Mills Limited 49.60 50.31 51.19 47.12 52.78 53.49 54.37
TELE Telecard Limited 2.24 2.30 2.38 2.13 2.52 2.58 2.66
TGL Tariq Glass Industries Limited 86.59 88.04 89.09 82.26 91.59 93.04 94.09
THALL Thal Limited 437.90 442.01 447.79 416.01 457.68 461.79 467.57
THCCL Thatta Cement Company Limited 19.55 19.78 19.90 18.57 20.25 20.48 20.60
TICL The Thal Industries Corporation Limited 273.50 274.80 277.40 259.83 281.30 282.60 285.20
TOMCL The Organic Meat Company Limited 28.54 28.75 28.87 27.11 29.20 29.41 29.53
TOWL Towellers Limited 82.01 84.27 85.39 77.91 88.77 91.03 92.15
TPL TPL Corp Limited 6.42 6.64 6.94 6.10 7.46 7.68 7.98
TPLP TPL Properties Limited 8.49 8.61 8.75 8.07 9.01 9.13 9.27
TPLT TPL Trakker Limited 9.68 9.77 9.88 9.20 10.08 10.17 10.28
TREET Treet Corporation Limited 30.84 31.47 32.21 29.30 33.58 34.21 34.95
TRG TRG Pakistan Limited 82.11 84.70 89.01 78.00 95.91 98.50 102.81
TRIPF Tri-Pack Films Limited 154.45 156.32 157.75 146.73 161.05 162.92 164.35
TRPOL Tri-Star Polyester Limited 8.92 9.28 9.71 8.47 10.50 10.86 11.29
TSML Tandlianwala Sugar Mills Limited 140.69 143.35 144.68 133.66 148.67 151.33 152.66
TSPL Tri-Star Power Limited 4.09 4.33 4.73 3.89 5.37 5.61 6.01
UBDL United Brands Limited 33.38 34.19 35.38 31.71 37.38 38.19 39.38
UBL United Bank Limited 135.60 138.05 139.60 128.82 143.60 146.05 147.60
UCAPM Unicap Modaraba 0.89 0.92 0.96 0.85 1.03 1.06 1.10
UDPL United Distributors Pakistan Limited 49.61 51.30 52.61 47.13 55.61 57.30 58.61
UNIC The United Insurance Company 7.84 7.93 8.07 7.45 8.30 8.39 8.53
UNITY Unity Foods Limited 29.07 29.86 31.31 27.62 33.55 34.34 35.79
WAHN Wah Noble Chemicals Limited 201.04 206.89 212.79 190.99 224.54 230.39 236.29
WAVES Waves Singer Pakistan Limited 28.05 28.28 28.54 26.65 29.03 29.26 29.52
WTL Worldcall Telecom Limited 1.12 1.15 1.18 1.06 1.24 1.27 1.30
WYETH Wyeth Pakistan Limited 964.22 972.61 983.22 916.01 1,002.22 1,010.61 1,021.22
YOUW Yousaf Weaving Mills Limited 4.19 4.35 4.47 3.98 4.75 4.91 5.03
ZIL ZIL Limited 102.89 106.00 107.77 97.75 112.65 115.76 117.53
 Swing Trading Purchase Preference Level
1st 2nd 3rd SELL AT Less Profit Good Profit Maximum Profit
Swing Trading is a practice of trying to profit from market swings of a minimum of one day and as long as several weeks
This Report is compiled for our FREE Telegram Group Members using Logarithm by Dr. Saleem Siddiqi.
If you want to join this FREE Group, Pls download & install TELEGRAM only then pls Click--> https://t.me/PSXfree
PORTFOLIO MAKER: This is compiled in MS EXCEL with Stoploss facility & Auto Live PSX
Rates. Download --> By using this Portfolio you will 1. Record of your Shares, 2. Automatic display of your Profit and Loss
Amount 3. Warn you when to do STOP LOSS to avoid your huge losses 4. Finally, it automatically shows LIVE PSX rates and you do LIVE
not have to change rates repeatedly. Enjoy
Disclaimer: I do not warrant the timeline, sequence, accuracy or completeness of this information. In no event I will be liable for any special,
indirect, incidental, or consequential damages without limitation which includes lost revenues, lost profits, or loss of prospective economic
advantage resulting from the use of this information or for any omission or inaccuracies resulting from the use of information from PSX
market. All trading strategies are used at your own risk.

You may join any or all the following FREE TELEGRAM Groups:

PSX [Karachi Stock Exchange] Analysis Group [FREE]: https://t.me/PSXfree

Local Overseas Jobs [FREE] https://t.me/LaoJee
Gup Shup Group [FREE] https://t.me/GShup
Matrimonials [Zarorat Rishta] FREE https://t.me/joinchat/SGD5gRUMYLa1G2qkv5bN7w
Buy and Sell your Products and Services FREE https://t.me/Buy_Dispose
Medical Advise [only f/Poor-needy from Zakat Fund] FREE https://t.me/joinchat/SGD5gVP7SqhhlSquyqkoug
You can also use telegram Web feature throug PC-Laptop just
like WhatsApp Web application - Please download it FREE from
https://telegram-for-desktop.en.uptodown.com/windows/download

After download if you feel any difficultly, please send me a short

message at [in telegram] and I will take care of it.
https://t..me/SASiddiqi

HOW TO READ and BENEFIT from this SWING TRADING to Maximize your PROFITS from PSX ?