NASDAQ-100 INDEX

Nasdaq-100 Index
The Nasdaq-100® is one of the world’s preeminent large-cap growth indexes. It includes 100
of the largest domestic and international non-financial companies listed on the Nasdaq
Stock Market based on market capitalization.

The Nasdaq-100 Index is home to some of the world’s most innovative companies—
including Apple, Google, Intel, and Tesla.

The Nasdaq-100 (NDX) has outperformed the S&P 500 (SPX) 11 of the past 13 years.

History
The NASDAQ-100 began on January 31, 1985 by the NASDAQ, trying to promote itself in the
shadow of the New York Stock Exchange. It did so by creating two separate indices: this
index, which consists of Industrial, Technology, Retail, Telecommunication, Biotechnology,
Health Care, Transportation, Media and Service companies, and the NASDAQ Financial-100,
which consists of banking companies, insurance firms, brokerage houses and mortgage
companies. By creating these two indices, the NASDAQ hoped that options and futures
contracts would be created on them, and mutual funds would adopt them as their
benchmarks.

Quotes for NASDAQ-100 Index

Symbol Name Market Cap ($)

AAPL Apple Inc. Common Stock 2,117,756,081,0
00
ADBE Adobe Inc. Common Stock 227,857,006,669
ADI Analog Devices, Inc. Common Stock 57,287,104,395
ADP Automatic Data Processing, Inc. Common Stock 80,653,893,263
ADSK Autodesk, Inc. Common Stock 60,860,004,282
AEP American Electric Power Company, Inc. Common Stock 42,067,261,067
ALGN Align Technology, Inc. Common Stock 42,852,743,486
ALXN Alexion Pharmaceuticals, Inc. Common Stock 33,616,951,564
AMAT Applied Materials, Inc. Common Stock 122,599,487,155
AMD Advanced Micro Devices, Inc. Common Stock 95,088,995,387
AMGN Amgen Inc. Common Stock 143,704,291,754
AMZN Amazon.com, Inc. Common Stock 1,558,069,600,0
21
ANSS ANSYS, Inc. Common Stock 29,457,428,984
ASML ASML Holding N.V. New York Registry Shares 257,139,104,030
ATVI Activision Blizzard, Inc. Common Stock 72,052,118,745
AVGO Broadcom Inc. Common Stock 189,313,456,473
BIDU Baidu, Inc. ADS 73,015,864,438
BIIB Biogen Inc. Common Stock 42,615,920,747
BKNG Booking Holdings Inc. Common Stock 95,434,430,793
CDNS Cadence Design Systems, Inc. Common Stock 38,229,891,220
CDW CDW Corporation Common Stock 23,369,273,996
CERN Cerner Corporation Common Stock 22,016,434,931
CHKP Check Point Software Technologies Ltd. Ordinary Shares 15,698,204,301
CHTR Charter Communications, Inc. Class A Common Stock 126,426,890,193
New
CMCSA Comcast Corporation Class A Common Stock 247,859,305,467
COST Costco Wholesale Corporation Common Stock 155,984,308,537
CPRT Copart, Inc. (DE) Common Stock 25,666,385,569
CSCO Cisco Systems, Inc. Common Stock (DE) 218,308,530,635
CSX CSX Corporation Common Stock 73,230,590,821
CTAS Cintas Corporation Common Stock 35,850,920,478
CTSH Cognizant Technology Solutions Corporation Class A 41,451,585,835
Common Stock
DLTR Dollar Tree Inc. Common Stock 26,717,359,076
DOCU DocuSign, Inc. Common Stock 38,719,963,049
DXCM DexCom, Inc. Common Stock 34,565,182,489
EA Electronic Arts Inc. Common Stock 38,935,935,275
EBAY eBay Inc. Common Stock 41,670,498,771
EXC Exelon Corporation Common Stock 42,723,484,106
FAST Fastenal Company Common Stock 28,877,877,497
FB Facebook, Inc. Class A Common Stock 838,907,640,390
FISV Fiserv, Inc. Common Stock 79,692,503,758
FOX Fox Corporation Class B Common Stock 20,627,674,744
FOXA Fox Corporation Class A Common Stock 21,324,515,746
GILD Gilead Sciences, Inc. Common Stock 81,213,615,672
GOOG Alphabet Inc. Class C Capital Stock 1,394,539,329,3
19
GOOGL Alphabet Inc. Class A Common Stock 1,390,420,354,2
96
IDXX IDEXX Laboratories, Inc. Common Stock 41,799,835,205
ILMN Illumina, Inc. Common Stock 56,034,354,000
INCY Incyte Corp. Common Stock 17,866,681,001
INTC Intel Corporation Common Stock 260,032,000,000
INTU Intuit Inc. Common Stock 104,897,104,050
ISRG Intuitive Surgical, Inc. Common Stock 87,474,335,382
JD JD.com, Inc. American Depositary Shares 130,859,035,335
KDP Keurig Dr Pepper Inc. Common Stock 48,367,776,139
KHC The Kraft Heinz Company Common Stock 48,924,658,600
KLAC KLA Corporation Common Stock 50,906,264,690
LRCX Lam Research Corporation Common Stock 85,064,745,421
LULU lululemon athletica inc. Common Stock 39,975,981,782
MAR Marriott International Class A Common Stock 48,048,979,757
MCHP Microchip Technology Incorporated Common Stock 41,794,849,658
MDLZ Mondelez International, Inc. Class A Common Stock 83,870,154,141
MELI MercadoLibre, Inc. Common Stock 73,415,219,906
MNST Monster Beverage Corporation 48,108,002,609
MRNA Moderna, Inc. Common Stock 52,448,799,428
MRVL Marvell Technology Group Ltd. Common Stock 33,095,786,000
MSFT Microsoft Corporation Common Stock 1,778,228,211,3
86
MTCH Match Group, Inc. Common Stock 36,951,344,373
MU Micron Technology, Inc. Common Stock 98,678,012,309
MXIM Maxim Integrated Products, Inc. Common Stock 24,490,912,292
NFLX Netflix, Inc. Common Stock 231,040,741,853
NTES NetEase, Inc. American Depositary Shares 70,781,435,077
NVDA NVIDIA Corporation Common Stock 331,036,600,000
NXPI NXP Semiconductors N.V. Common Stock 55,772,830,787
OKTA Okta, Inc. Class A Common Stock 28,923,164,983
ORLY O'Reilly Automotive, Inc. Common Stock 35,460,793,435
PAYX Paychex, Inc. Common Stock 35,349,066,695
PCAR PACCAR Inc. Common Stock 32,255,781,505
PDD Pinduoduo Inc. American Depositary Shares 167,743,650,845
PEP PepsiCo, Inc. Common Stock 195,207,730,474
PTON Peloton Interactive, Inc. Class A Common Stock 33,113,767,213
PYPL PayPal Holdings, Inc. Common Stock 284,408,321,558
QCOM QUALCOMM Incorporated Common Stock 150,622,240,000
REGN Regeneron Pharmaceuticals, Inc. Common Stock 50,688,386,693
 ROST Ross Stores, Inc. Common Stock 42,743,490,561
SBUX Starbucks Corporation Common Stock 128,643,571,000
SGEN Seagen Inc. Common Stock 25,156,494,972
SIRI Sirius XM Holdings Inc. Common Stock 25,212,471,787
SNPS Synopsys, Inc. Common Stock 37,755,022,080
SPLK Splunk Inc. Common Stock 21,909,939,539
SWKS Skyworks Solutions, Inc. Common Stock 30,290,362,937
TCOM Trip.com Group Limited American Depositary Shares 2,977,577,818
TEAM Atlassian Corporation Plc Class A Ordinary Shares 52,703,018,645
TMUS T-Mobile US, Inc. Common Stock 155,585,836,905
TSLA Tesla, Inc. Common Stock 641,114,950,927
TXN Texas Instruments Incorporated Common Stock 174,439,338,050
VRSK Verisk Analytics, Inc. Common Stock 28,763,644,800
VRSN VeriSign, Inc. Common Stock 22,478,674,944
VRTX Vertex Pharmaceuticals Incorporated Common Stock 55,862,817,723
WBA Walgreens Boots Alliance, Inc. Common Stock 47,435,885,762
WDAY Workday, Inc. Class A Common Stock 60,343,647,000
XEL Xcel Energy Inc. Common Stock 35,759,023,883
XLNX Xilinx, Inc. Common Stock 30,449,554,101
ZM Zoom Video Communications, Inc. Class A Common Stock 94,367,385,518
DATA AS OF Mar 31, 2021

Annual Performance

Index Name 1 Year 5 Year 10 Year Since Inception

NASDAQ-100 Index 48.88% 196.31% 552.24% 681.62%

Annual Returns

Year Beginning Price Ending Price Gain or Loss Percent Gain or Loss
2002 1577.05 984.36 -592.69 -37.58%
2003 984.36 1467.92 483.56 49.12%
2004 1467.92 1621.12 153.2 10.44%
2005 1621.12 1645.2 24.08 1.49%
2006 1645.2 1756.9 111.7 6.79%
2007 1756.9 2084.93 328.03 18.67%
 2008 2084.93 1211.65 -873.28 -41.89%
2009 1211.65 1860.31 648.66 53.54%
2010 1860.31 2217.86 357.55 19.22%
2011 2217.86 2277.83 59.97 2.70%
2012 2277.83 2660.93 383.1 16.82%
2013 2660.93 3592 931.07 34.99%
2014 3592 4236.28 644.28 17.94%
2015 4236.28 4593.27 356.99 8.43%
2016 4593.27 4863.62 270.35 5.89%
2017 4863.62 6396.42 1532.8 31.52%
2018 6396.42 6329.96 -66.46 -1.04%
2019 6329.96 8733.07 2403.11 37.96%
2020 8733.07 12888.28 4155.21 47.58%

Historical chart

NASDAQ 100 Technical Analyses

S3 S2 S1 Pivot Points R1 R2 R3
12060.79 12489.27 12753.98 13182.45 13610.92 13875.63 14304.11