0% found this document useful (0 votes)
22 views4 pages

Data

Uploaded by

Sonu singh Shahi
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
22 views4 pages

Data

Uploaded by

Sonu singh Shahi
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 4

SIGNAL OPEN BUY /SELL SL

Date Open High Low Close


1-Oct-20 21685.25 22293.75 21664.15 22246
5-Oct-20 22352.1 22768.55 22247.25 22370.95 BUY OPEN 104.85
6-Oct-20 22673.05 22893.5 22521.05 22853.7 BUY 152
7-Oct-20 22836.95 23036.2 22607.8 22964.8 BUY 229.15
8-Oct-20 23150.25 23450.9 23063.6 23191.35 BUY OPEN 86.65
9-Oct-20 23312.6 23904.1 23132.45 23846.8 BUY 180.15
12-Oct-20 23955.6 24190.35 23552.6 23712.8 BUY OPEN 403
13-Oct-20 23663.05 23775.15 23431.5 23492.2 SELL
14-Oct-20 23353.15 23962.7 23149.45 23874.65 BUY SELL OPEN
15-Oct-20 23920.35 24087.85 22970.95 23072.4 BUY SELL
16-Oct-20 23219.85 23646.2 23148.95 23533.25
19-Oct-20 23902.9 24320.95 23754.85 24266.75 BUY OPEN 148.05
20-Oct-20 24117.35 24410.9 24039.85 24311.8 BUY 77.5
21-Oct-20 24444.2 24823.6 24099.85 24635.05 BUY OPEN 344.35
22-Oct-20 24447.35 24691.15 24250.2 24484.15
23-Oct-20 24669.2 24764.15 24360.85 24478.3 BUY 308.35
26-Oct-20 24525.8 24577.3 23867.75 24075.45 SELL
27-Oct-20 24288.05 24809.65 23924.2 24769.5 BUY 363.85
28-Oct-20 24737.85 24780.7 24057.95 24232.5
29-Oct-20 24063.5 24339.1 23822.05 24092 SELL
30-Oct-20 24090.15 24277.35 23612.7 23900.9 SELL
2-Nov-20 24367.6 25139 24120.6 24892.5 BUY OPEN 247
3-Nov-20 25108 25760.7 25085.7 25682.8 BUY 22.3
4-Nov-20 25539.55 25891 25142 25771.6 BUY 397.55
5-Nov-20 26174.8 26375.2 26000.05 26313.1 BUY OPEN 174.75
6-Nov-20 26274.1 26853.45 26135.3 26798.95 BUY 138.8
9-Nov-20 27088.95 27595 27068.95 27534.1 BUY OPEN 20
10-Nov-20 28039.45 28802.5 27916.9 28606 BUY OPEN 122.55
11-Nov-20 28713.15 29030.9 28211.1 28845 BUY 502.05
12-Nov-20 28633.75 28672.9 28066.05 28278.8 SELL
13-Nov-20 28108.7 28520.55 27703.3 28465.7 SELL
14-Nov-20 28685.7 28752.45 28431.85 28594.3 BUY OPEN 253.85
17-Nov-20 28792.25 29239.25 28722.9 29181.3 BUY OPEN 69.35
18-Nov-20 29107.9 29784.75 29056.75 29749.85 BUY 51.15
19-Nov-20 29302.6 29627.2 28819.55 28903.05 SELL
20-Nov-20 28935.75 29406.7 28580.9 29236 SELL
23-Nov-20 29432.8 29492.3 28852.9 29024.2 BUY OPEN 579.9
24-Nov-20 29265.6 29827.8 29206.75 29737.25 BUY 58.85
25-Nov-20 30021.9 30197.85 29132.3 29196.4 BUY SELL OPEN
26-Nov-20 29370.4 29623 28923.1 29549.75 SELL
27-Nov-20 29622 29716.85 29368.7 29609.05 BUY 253.3
1-Dec-20 29844.8 29919.75 29511 29817.85 BUY OPEN 333.8
2-Dec-20 29876.7 29886.25 29149.9 29463.15 SELL
3-Dec-20 29728.9 29813 29379.4 29448.75
4-Dec-20 29573.4 30162.3 29473.5 30052.4 BUY 99.9
7-Dec-20 30062.6 30354.2 29950.6 30211.55 BUY 112
8-Dec-20 30300.3 30363.8 30025.2 30261.9 BUY 275.1
9-Dec-20 30335.05 30807.25 30326.7 30709.4 BUY 8.35
10-Dec-20 30545.35 30610 30202.1 30510.35 SELL
11-Dec-20 30555.3 30811.8 30328.45 30604.85 BUY 226.85
14-Dec-20 30735.15 30845.8 30624.25 30745.9 BUY 110.9
15-Dec-20 30805.4 30805.85 30345.75 30691.05 SELL
16-Dec-20 30920.35 30932.25 30587.1 30698.4 BUY OPEN 333.25
17-Dec-20 30791.2 30945.2 30643.9 30847.05 BUY 147.3
18-Dec-20 30841.85 30854.05 30374.5 30714.65 SELL
21-Dec-20 30595.8 30607.5 29201.2 29456.45 SELL
22-Dec-20 29607.5 29711.15 28976.75 29625.95 SELL
23-Dec-20 29560.75 29941.4 29446 29883.3 BUY 114.75
24-Dec-20 30071.65 30545.85 30007.8 30402.2 BUY OPEN 63.85
28-Dec-20 30558.85 30929.05 30538.15 30880.95 BUY OPEN 20.7
29-Dec-20 31006.9 31359.35 31002.6 31322.5 BUY OPEN 4.3
30-Dec-20 31479.8 31510.25 31007.15 31303.05 BUY OPEN 472.65
31-Dec-20 31295.9 31409.5 31088.1 31264.05
1-Jan-21 31297.3 31384.35 31188.25 31225.85
4-Jan-21 31485.15 31489.6 30893.65 31212.45 BUY SELL OPEN
5-Jan-21 31041.1 31767.65 30935.55 31722.25 BUY 105.55
6-Jan-21 31839.95 31982.3 31548.15 31797.9 BUY OPEN 291.8
7-Jan-21 32129.8 32177.4 31911.5 31956 BUY OPEN 218.3
8-Jan-21 32298.05 32298.05 32002.95 32084.2 BUY OPEN 295.1
11-Jan-21 32280.3 32288.45 31836.95 31998.9 SELL
12-Jan-21 31835.05 32397.95 31725.85 32339 BUY SELL OPEN
13-Jan-21 32546.6 32683.5 32148.25 32574.65 BUY OPEN 398.35
14-Jan-21 32526.7 32718.95 32442.35 32519.75 BUY 84.35
15-Jan-21 32508.9 32544.8 32044.35 32246.8 SELL
18-Jan-21 32275.15 32441.5 31650.9 31811.75 SELL
19-Jan-21 32082.9 32464.95 31863.95 32424.85 BUY 218.95
20-Jan-21 32388.95 32607.45 32322.9 32543.7 BUY 66.05
21-Jan-21 32732.8 32842.3 31985.55 32186.9 BUY SELL OPEN
22-Jan-21 32088 32131.4 31119.9 31167.25 SELL
25-Jan-21 31507.15 31697.55 31013.65 31198.4 SELL
27-Jan-21 31236.25 31287.05 30165.65 30284.55 SELL
28-Jan-21 29812.3 30464.4 29687.7 30358.3 SELL OPEN
29-Jan-21 30700.65 31111.95 30254.55 30565.5 BUY OPEN 446.1
1-Feb-21 30976.35 33305.3 30906.45 33089.05 BUY 69.9
2-Feb-21 33589.05 34652.5 33583.15 34267.9 BUY OPEN 5.9
3-Feb-21 34555.6 34908.05 34011.9 34758.45 BUY 543.7
4-Feb-21 34548.9 35413.15 34238.9 35344.8 BUY 310
5-Feb-21 35634.95 36615.2 35545 35654.5 BUY OPEN 89.95
8-Feb-21 36073.85 36466.45 35872.25 35983.65
9-Feb-21 36058.8 36477.15 35636.85 36056.5 BUY SELL
10-Feb-21 36042.35 36227.2 35428.15 35783.1 SELL
11-Feb-21 35687.25 36009.45 35573.3 35752.1
12-Feb-21 35736.6 36322.8 35700.25 36108.9 BUY 36.35
15-Feb-21 36501.4 37449.9 36405.1 37306.25 BUY OPEN 96.3
16-Feb-21 37492.6 37708.75 36762.75 37098.4 BUY OPEN 729.85
17-Feb-21 37041.95 37331.45 36764.25 36910.95
18-Feb-21 37088.75 37108.75 36367.45 36587 SELL
19-Feb-21 36371.55 36656.2 35584.6 35841.6 SELL
22-Feb-21 35874.3 36128.9 35097.55 35257.2 SELL
23-Feb-21 35540.55 35680.85 34976 35116.95 SELL
24-Feb-21 35205.4 36567.65 35060.65 36452.3 BUY 144.75
25-Feb-21 36763.15 37232.2 36494 36549 BUY OPEN 269.15
26-Feb-21 35806.65 35902.9 34658.7 34803.6 SELL OPEN
1-Mar-21 35374.25 35581.1 34983.75 35296
2-Mar-21 35458.15 35747.05 35002.45 35419.7 BUY 455.7
3-Mar-21 35754.45 36455.15 35570.55 36368.05 BUY OPEN 183.9
4-Mar-21 35575.65 36316.4 35519.25 35802.5 SELL
5-Mar-21 35458.5 35616.05 34893.25 35228.15 SELL OPEN
8-Mar-21 35462.45 35827.3 35090.75 35275.75 BUY 371.7
9-Mar-21 35705.9 36077.8 35544.95 35865.65 BUY 160.95
10-Mar-21 36112.25 36176.9 35764.35 35938.3 BUY OPEN 347.9
12-Mar-21 36497.35 36497.35 35188.05 35496.65 BUY SELL OPEN
15-Mar-21 35544.25 35544.25 34430.65 35182.55 SELL
16-Mar-21 35352 35405.05 34744.6 34804.6
17-Mar-21 34905.05 35100.5 34126.85 34229.25 SELL
18-Mar-21 34577.5 34759.85 33597.55 33856.8 SELL
19-Mar-21 33590.4 34355.4 33361 34161.6 SELL OPEN
22-Mar-21 34088.4 34148.9 33389.15 33603.45
23-Mar-21 33747.95 34360.05 33622 34184.4 BUY 125.95
24-Mar-21 33894.7 33970.65 33203.4 33293.25 SELL
25-Mar-21 33420.75 33550.15 32415.25 33006.45 SELL
26-Mar-21 33605.05 33610.65 33166.1 33318.2 BUY OPEN 438.95
30-Mar-21 33615.9 33990.8 33564.55 33875.1 BUY OPEN 51.35
31-Mar-21 33764.8 33773.1 33151.8 33303.9 SELL
1-Apr-21 33588 33949.15 33208.75 33858 BUY 379.25
5-Apr-21 33649.15 33697.75 32330.15 32678.85 SELL
6-Apr-21 32915.65 33007.65 32338.4 32501.35
7-Apr-21 32529.7 33191.7 32141.55 32991.2 BUY SELL
8-Apr-21 33154.2 33306.8 32704.75 32782.85 BUY 449.45
9-Apr-21 32636.9 32972.15 32329.95 32448.05 SELL OPEN
12-Apr-21 31637.9 31698.05 30520.3 30792 SELL OPEN
13-Apr-21 30901.8 31885.45 30722.85 31771.6 BUY 178.95
15-Apr-21 31929.1 32187.05 31406.4 32112.85 BUY OPEN 522.7
16-Apr-21 32161.45 32325.15 31911.9 31977.45 BUY 249.55

You might also like