Open navigation menu
Close suggestions
Search
Search
en
Change Language
Upload
Sign in
Sign in
Download free for days
0 ratings
0% found this document useful (0 votes)
22 views
4 pages
Data
Uploaded by
Sonu singh Shahi
AI-enhanced title
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content,
claim it here
.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
Download
Save
Save data (9) For Later
0%
0% found this document useful, undefined
0%
, undefined
Embed
Share
Print
Report
0 ratings
0% found this document useful (0 votes)
22 views
4 pages
Data
Uploaded by
Sonu singh Shahi
AI-enhanced title
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content,
claim it here
.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
Carousel Previous
Carousel Next
Download
Save
Save data (9) For Later
0%
0% found this document useful, undefined
0%
, undefined
Embed
Share
Print
Report
Download now
Download
You are on page 1
/ 4
Search
Fullscreen
SIGNAL OPEN BUY /SELL SL
Date Open High Low Close
1-Oct-20 21685.25 22293.75 21664.15 22246
5-Oct-20 22352.1 22768.55 22247.25 22370.95 BUY OPEN 104.85
6-Oct-20 22673.05 22893.5 22521.05 22853.7 BUY 152
7-Oct-20 22836.95 23036.2 22607.8 22964.8 BUY 229.15
8-Oct-20 23150.25 23450.9 23063.6 23191.35 BUY OPEN 86.65
9-Oct-20 23312.6 23904.1 23132.45 23846.8 BUY 180.15
12-Oct-20 23955.6 24190.35 23552.6 23712.8 BUY OPEN 403
13-Oct-20 23663.05 23775.15 23431.5 23492.2 SELL
14-Oct-20 23353.15 23962.7 23149.45 23874.65 BUY SELL OPEN
15-Oct-20 23920.35 24087.85 22970.95 23072.4 BUY SELL
16-Oct-20 23219.85 23646.2 23148.95 23533.25
19-Oct-20 23902.9 24320.95 23754.85 24266.75 BUY OPEN 148.05
20-Oct-20 24117.35 24410.9 24039.85 24311.8 BUY 77.5
21-Oct-20 24444.2 24823.6 24099.85 24635.05 BUY OPEN 344.35
22-Oct-20 24447.35 24691.15 24250.2 24484.15
23-Oct-20 24669.2 24764.15 24360.85 24478.3 BUY 308.35
26-Oct-20 24525.8 24577.3 23867.75 24075.45 SELL
27-Oct-20 24288.05 24809.65 23924.2 24769.5 BUY 363.85
28-Oct-20 24737.85 24780.7 24057.95 24232.5
29-Oct-20 24063.5 24339.1 23822.05 24092 SELL
30-Oct-20 24090.15 24277.35 23612.7 23900.9 SELL
2-Nov-20 24367.6 25139 24120.6 24892.5 BUY OPEN 247
3-Nov-20 25108 25760.7 25085.7 25682.8 BUY 22.3
4-Nov-20 25539.55 25891 25142 25771.6 BUY 397.55
5-Nov-20 26174.8 26375.2 26000.05 26313.1 BUY OPEN 174.75
6-Nov-20 26274.1 26853.45 26135.3 26798.95 BUY 138.8
9-Nov-20 27088.95 27595 27068.95 27534.1 BUY OPEN 20
10-Nov-20 28039.45 28802.5 27916.9 28606 BUY OPEN 122.55
11-Nov-20 28713.15 29030.9 28211.1 28845 BUY 502.05
12-Nov-20 28633.75 28672.9 28066.05 28278.8 SELL
13-Nov-20 28108.7 28520.55 27703.3 28465.7 SELL
14-Nov-20 28685.7 28752.45 28431.85 28594.3 BUY OPEN 253.85
17-Nov-20 28792.25 29239.25 28722.9 29181.3 BUY OPEN 69.35
18-Nov-20 29107.9 29784.75 29056.75 29749.85 BUY 51.15
19-Nov-20 29302.6 29627.2 28819.55 28903.05 SELL
20-Nov-20 28935.75 29406.7 28580.9 29236 SELL
23-Nov-20 29432.8 29492.3 28852.9 29024.2 BUY OPEN 579.9
24-Nov-20 29265.6 29827.8 29206.75 29737.25 BUY 58.85
25-Nov-20 30021.9 30197.85 29132.3 29196.4 BUY SELL OPEN
26-Nov-20 29370.4 29623 28923.1 29549.75 SELL
27-Nov-20 29622 29716.85 29368.7 29609.05 BUY 253.3
1-Dec-20 29844.8 29919.75 29511 29817.85 BUY OPEN 333.8
2-Dec-20 29876.7 29886.25 29149.9 29463.15 SELL
3-Dec-20 29728.9 29813 29379.4 29448.75
4-Dec-20 29573.4 30162.3 29473.5 30052.4 BUY 99.9
7-Dec-20 30062.6 30354.2 29950.6 30211.55 BUY 112
8-Dec-20 30300.3 30363.8 30025.2 30261.9 BUY 275.1
9-Dec-20 30335.05 30807.25 30326.7 30709.4 BUY 8.35
10-Dec-20 30545.35 30610 30202.1 30510.35 SELL
11-Dec-20 30555.3 30811.8 30328.45 30604.85 BUY 226.85
14-Dec-20 30735.15 30845.8 30624.25 30745.9 BUY 110.9
15-Dec-20 30805.4 30805.85 30345.75 30691.05 SELL
16-Dec-20 30920.35 30932.25 30587.1 30698.4 BUY OPEN 333.25
17-Dec-20 30791.2 30945.2 30643.9 30847.05 BUY 147.3
18-Dec-20 30841.85 30854.05 30374.5 30714.65 SELL
21-Dec-20 30595.8 30607.5 29201.2 29456.45 SELL
22-Dec-20 29607.5 29711.15 28976.75 29625.95 SELL
23-Dec-20 29560.75 29941.4 29446 29883.3 BUY 114.75
24-Dec-20 30071.65 30545.85 30007.8 30402.2 BUY OPEN 63.85
28-Dec-20 30558.85 30929.05 30538.15 30880.95 BUY OPEN 20.7
29-Dec-20 31006.9 31359.35 31002.6 31322.5 BUY OPEN 4.3
30-Dec-20 31479.8 31510.25 31007.15 31303.05 BUY OPEN 472.65
31-Dec-20 31295.9 31409.5 31088.1 31264.05
1-Jan-21 31297.3 31384.35 31188.25 31225.85
4-Jan-21 31485.15 31489.6 30893.65 31212.45 BUY SELL OPEN
5-Jan-21 31041.1 31767.65 30935.55 31722.25 BUY 105.55
6-Jan-21 31839.95 31982.3 31548.15 31797.9 BUY OPEN 291.8
7-Jan-21 32129.8 32177.4 31911.5 31956 BUY OPEN 218.3
8-Jan-21 32298.05 32298.05 32002.95 32084.2 BUY OPEN 295.1
11-Jan-21 32280.3 32288.45 31836.95 31998.9 SELL
12-Jan-21 31835.05 32397.95 31725.85 32339 BUY SELL OPEN
13-Jan-21 32546.6 32683.5 32148.25 32574.65 BUY OPEN 398.35
14-Jan-21 32526.7 32718.95 32442.35 32519.75 BUY 84.35
15-Jan-21 32508.9 32544.8 32044.35 32246.8 SELL
18-Jan-21 32275.15 32441.5 31650.9 31811.75 SELL
19-Jan-21 32082.9 32464.95 31863.95 32424.85 BUY 218.95
20-Jan-21 32388.95 32607.45 32322.9 32543.7 BUY 66.05
21-Jan-21 32732.8 32842.3 31985.55 32186.9 BUY SELL OPEN
22-Jan-21 32088 32131.4 31119.9 31167.25 SELL
25-Jan-21 31507.15 31697.55 31013.65 31198.4 SELL
27-Jan-21 31236.25 31287.05 30165.65 30284.55 SELL
28-Jan-21 29812.3 30464.4 29687.7 30358.3 SELL OPEN
29-Jan-21 30700.65 31111.95 30254.55 30565.5 BUY OPEN 446.1
1-Feb-21 30976.35 33305.3 30906.45 33089.05 BUY 69.9
2-Feb-21 33589.05 34652.5 33583.15 34267.9 BUY OPEN 5.9
3-Feb-21 34555.6 34908.05 34011.9 34758.45 BUY 543.7
4-Feb-21 34548.9 35413.15 34238.9 35344.8 BUY 310
5-Feb-21 35634.95 36615.2 35545 35654.5 BUY OPEN 89.95
8-Feb-21 36073.85 36466.45 35872.25 35983.65
9-Feb-21 36058.8 36477.15 35636.85 36056.5 BUY SELL
10-Feb-21 36042.35 36227.2 35428.15 35783.1 SELL
11-Feb-21 35687.25 36009.45 35573.3 35752.1
12-Feb-21 35736.6 36322.8 35700.25 36108.9 BUY 36.35
15-Feb-21 36501.4 37449.9 36405.1 37306.25 BUY OPEN 96.3
16-Feb-21 37492.6 37708.75 36762.75 37098.4 BUY OPEN 729.85
17-Feb-21 37041.95 37331.45 36764.25 36910.95
18-Feb-21 37088.75 37108.75 36367.45 36587 SELL
19-Feb-21 36371.55 36656.2 35584.6 35841.6 SELL
22-Feb-21 35874.3 36128.9 35097.55 35257.2 SELL
23-Feb-21 35540.55 35680.85 34976 35116.95 SELL
24-Feb-21 35205.4 36567.65 35060.65 36452.3 BUY 144.75
25-Feb-21 36763.15 37232.2 36494 36549 BUY OPEN 269.15
26-Feb-21 35806.65 35902.9 34658.7 34803.6 SELL OPEN
1-Mar-21 35374.25 35581.1 34983.75 35296
2-Mar-21 35458.15 35747.05 35002.45 35419.7 BUY 455.7
3-Mar-21 35754.45 36455.15 35570.55 36368.05 BUY OPEN 183.9
4-Mar-21 35575.65 36316.4 35519.25 35802.5 SELL
5-Mar-21 35458.5 35616.05 34893.25 35228.15 SELL OPEN
8-Mar-21 35462.45 35827.3 35090.75 35275.75 BUY 371.7
9-Mar-21 35705.9 36077.8 35544.95 35865.65 BUY 160.95
10-Mar-21 36112.25 36176.9 35764.35 35938.3 BUY OPEN 347.9
12-Mar-21 36497.35 36497.35 35188.05 35496.65 BUY SELL OPEN
15-Mar-21 35544.25 35544.25 34430.65 35182.55 SELL
16-Mar-21 35352 35405.05 34744.6 34804.6
17-Mar-21 34905.05 35100.5 34126.85 34229.25 SELL
18-Mar-21 34577.5 34759.85 33597.55 33856.8 SELL
19-Mar-21 33590.4 34355.4 33361 34161.6 SELL OPEN
22-Mar-21 34088.4 34148.9 33389.15 33603.45
23-Mar-21 33747.95 34360.05 33622 34184.4 BUY 125.95
24-Mar-21 33894.7 33970.65 33203.4 33293.25 SELL
25-Mar-21 33420.75 33550.15 32415.25 33006.45 SELL
26-Mar-21 33605.05 33610.65 33166.1 33318.2 BUY OPEN 438.95
30-Mar-21 33615.9 33990.8 33564.55 33875.1 BUY OPEN 51.35
31-Mar-21 33764.8 33773.1 33151.8 33303.9 SELL
1-Apr-21 33588 33949.15 33208.75 33858 BUY 379.25
5-Apr-21 33649.15 33697.75 32330.15 32678.85 SELL
6-Apr-21 32915.65 33007.65 32338.4 32501.35
7-Apr-21 32529.7 33191.7 32141.55 32991.2 BUY SELL
8-Apr-21 33154.2 33306.8 32704.75 32782.85 BUY 449.45
9-Apr-21 32636.9 32972.15 32329.95 32448.05 SELL OPEN
12-Apr-21 31637.9 31698.05 30520.3 30792 SELL OPEN
13-Apr-21 30901.8 31885.45 30722.85 31771.6 BUY 178.95
15-Apr-21 31929.1 32187.05 31406.4 32112.85 BUY OPEN 522.7
16-Apr-21 32161.45 32325.15 31911.9 31977.45 BUY 249.55
You might also like
Nifty 50-Weekly Expiry-Option Premium Values - Transaction - Details
PDF
No ratings yet
Nifty 50-Weekly Expiry-Option Premium Values - Transaction - Details
1,538 pages
Nifty 50-Weekly Expiry-Option Premium Values - Transaction - Details
PDF
No ratings yet
Nifty 50-Weekly Expiry-Option Premium Values - Transaction - Details
696 pages
Nifty 50-Weekly Expiry-Option Premium Values - Transaction - Details
PDF
No ratings yet
Nifty 50-Weekly Expiry-Option Premium Values - Transaction - Details
1,036 pages
315 Chart - Amit
PDF
No ratings yet
315 Chart - Amit
11 pages
Date Open High Low Close
PDF
No ratings yet
Date Open High Low Close
16 pages
Advanced Camarilla Trading Technique in Excel
PDF
No ratings yet
Advanced Camarilla Trading Technique in Excel
36 pages
Smtp by Moon
PDF
No ratings yet
Smtp by Moon
19 pages
XAUUSD ORB Trade Simulator Buffer30pts
PDF
No ratings yet
XAUUSD ORB Trade Simulator Buffer30pts
3 pages
Break0ut Formula
PDF
No ratings yet
Break0ut Formula
45 pages
Book 3
PDF
No ratings yet
Book 3
7 pages
Date/Time Open High LOW Close KP Sar Avg PT BUY Sell
PDF
No ratings yet
Date/Time Open High LOW Close KP Sar Avg PT BUY Sell
28 pages
Nifty Bees Historical Data
PDF
No ratings yet
Nifty Bees Historical Data
168 pages
Ashmita Patel Strategy
PDF
No ratings yet
Ashmita Patel Strategy
10 pages
Super Trend Data
PDF
No ratings yet
Super Trend Data
17 pages
Book 13
PDF
No ratings yet
Book 13
16 pages
RTDBar Data OHLCKlinger Oscillator
PDF
No ratings yet
RTDBar Data OHLCKlinger Oscillator
82 pages
Market Report 27th Sep 22
PDF
No ratings yet
Market Report 27th Sep 22
16 pages
5-Perf Eval-Qt
PDF
No ratings yet
5-Perf Eval-Qt
30 pages
Final Modified Heikin Ashi Fibonacci Trading System
PDF
No ratings yet
Final Modified Heikin Ashi Fibonacci Trading System
16 pages
Nifty 50
PDF
No ratings yet
Nifty 50
86 pages
Nasdaq 100 Mar 25 (NQ=F)
PDF
No ratings yet
Nasdaq 100 Mar 25 (NQ=F)
104 pages
Trading Journal
PDF
No ratings yet
Trading Journal
37 pages
Date Symbol Open High Low Close Action Moving Average
PDF
No ratings yet
Date Symbol Open High Low Close Action Moving Average
3 pages
Date Open High Low Close
PDF
No ratings yet
Date Open High Low Close
3 pages
Bank Nifty - Futures
PDF
No ratings yet
Bank Nifty - Futures
4 pages
Karachi 100 Historical Data
PDF
No ratings yet
Karachi 100 Historical Data
5 pages
Sapm Final PDF
PDF
No ratings yet
Sapm Final PDF
7 pages
Cash Testing
PDF
No ratings yet
Cash Testing
44 pages
Month Open High Low Close No. of Shares No. of Trades Total Turnover Deliverable Quantity % Deli. Qty To Traded Qty Spread H-L C - O
PDF
No ratings yet
Month Open High Low Close No. of Shares No. of Trades Total Turnover Deliverable Quantity % Deli. Qty To Traded Qty Spread H-L C - O
2 pages
Ros Ug
PDF
No ratings yet
Ros Ug
738 pages
5EMA-5SMA Backtest Nifty
PDF
No ratings yet
5EMA-5SMA Backtest Nifty
6 pages
PivotPoint Calculation
PDF
No ratings yet
PivotPoint Calculation
14 pages
Tata Motors 2010-2025 Backtesting
PDF
No ratings yet
Tata Motors 2010-2025 Backtesting
224 pages
Bat Man Back Test
PDF
No ratings yet
Bat Man Back Test
13 pages
Heikin Ashi Strategy Krypt List of Trades 2022-07-02 - 2
PDF
No ratings yet
Heikin Ashi Strategy Krypt List of Trades 2022-07-02 - 2
48 pages
Book1
PDF
No ratings yet
Book1
22 pages
Informe Noviembre
PDF
No ratings yet
Informe Noviembre
24 pages
Scalp_SP_SPX_2025-04-30_c8208
PDF
No ratings yet
Scalp_SP_SPX_2025-04-30_c8208
591 pages
MNCL-DailyCom-16 Dec 2020 - 120203 - E7d49 PDF
PDF
No ratings yet
MNCL-DailyCom-16 Dec 2020 - 120203 - E7d49 PDF
8 pages
Scalp_NSE_BANKNIFTY_2025-04-30_83df6
PDF
No ratings yet
Scalp_NSE_BANKNIFTY_2025-04-30_83df6
657 pages
DBJ QBH QBH-N QHH QMH User Man
PDF
No ratings yet
DBJ QBH QBH-N QHH QMH User Man
156 pages
Silver M 2023 Jan-Dec
PDF
No ratings yet
Silver M 2023 Jan-Dec
22 pages
Natural Gas 2023
PDF
No ratings yet
Natural Gas 2023
13 pages
Engulfing Calculation
PDF
No ratings yet
Engulfing Calculation
14 pages
Scalp_NSE_BANKNIFTY_2025-04-30_c6199
PDF
No ratings yet
Scalp_NSE_BANKNIFTY_2025-04-30_c6199
531 pages
Report_2023
PDF
No ratings yet
Report_2023
13 pages
Premarket 4
PDF
No ratings yet
Premarket 4
10 pages
BB Calculation
PDF
No ratings yet
BB Calculation
11 pages
Date Open High Low Close Buy Sell Buy TGT 1 Buy TGT 2 Sell TGT 1 Sell TGT 2
PDF
No ratings yet
Date Open High Low Close Buy Sell Buy TGT 1 Buy TGT 2 Sell TGT 1 Sell TGT 2
22 pages
Crudeoil M May 2024
PDF
No ratings yet
Crudeoil M May 2024
12 pages
IT
PDF
No ratings yet
IT
3 pages
Nifty SMA Analysis1
PDF
No ratings yet
Nifty SMA Analysis1
4 pages
Solution Manual For of Concepts and Applications of Finite Element
PDF
100% (1)
Solution Manual For of Concepts and Applications of Finite Element
522 pages
MAZDOCK-OHLC-15min-Data-7Apr2025(12.30PM)-15Apr2025(11.45AM)
PDF
No ratings yet
MAZDOCK-OHLC-15min-Data-7Apr2025(12.30PM)-15Apr2025(11.45AM)
2 pages
BNB History
PDF
No ratings yet
BNB History
1 page
Buy Sell Buy @
PDF
No ratings yet
Buy Sell Buy @
14 pages
Infinity_Trade_Partner_NSE_NIFTY_2025-03-19
PDF
No ratings yet
Infinity_Trade_Partner_NSE_NIFTY_2025-03-19
20 pages
Scalp_NSE_BANKNIFTY_2025-04-29_3222e
PDF
No ratings yet
Scalp_NSE_BANKNIFTY_2025-04-29_3222e
35 pages
Scalp_NSE_BANKNIFTY_2025-04-30_38c12
PDF
No ratings yet
Scalp_NSE_BANKNIFTY_2025-04-30_38c12
65 pages
Python Export
PDF
No ratings yet
Python Export
4 pages
Important Emerging Technologies For The Digital Workplace
PDF
No ratings yet
Important Emerging Technologies For The Digital Workplace
36 pages
CHeck List Signal
PDF
No ratings yet
CHeck List Signal
3 pages
WMP2020-03-01
PDF
No ratings yet
WMP2020-03-01
1 page
Encryption
PDF
No ratings yet
Encryption
25 pages
Joining A Domain
PDF
No ratings yet
Joining A Domain
21 pages
C3-DASAR PROGRAM TKJ JURUSAN TKJ
PDF
No ratings yet
C3-DASAR PROGRAM TKJ JURUSAN TKJ
18 pages
Book 19
PDF
No ratings yet
Book 19
28 pages
Activity Sheet Week4 7
PDF
No ratings yet
Activity Sheet Week4 7
2 pages
Topeet rk3568 Main v1 7
PDF
No ratings yet
Topeet rk3568 Main v1 7
18 pages
FORMAT OF EMAIL WRITING Part 6
PDF
100% (1)
FORMAT OF EMAIL WRITING Part 6
2 pages
IP-GGC
PDF
No ratings yet
IP-GGC
4 pages
Presentation - Internet (1)
PDF
No ratings yet
Presentation - Internet (1)
50 pages
Computer Awareness Abbreviations
PDF
No ratings yet
Computer Awareness Abbreviations
18 pages
Awawaw
PDF
No ratings yet
Awawaw
8 pages
Network Setup Peer To Peer
PDF
No ratings yet
Network Setup Peer To Peer
14 pages
The 1st Eagle Guard Security DTR
PDF
No ratings yet
The 1st Eagle Guard Security DTR
6 pages
List Product Yellow
PDF
No ratings yet
List Product Yellow
10 pages
Mutasi Anker Sudaz Gejayan 010325
PDF
No ratings yet
Mutasi Anker Sudaz Gejayan 010325
2 pages
Computer Notes
PDF
No ratings yet
Computer Notes
9 pages
TO-SCH-F11_Request-For-Certification-REV-3
PDF
No ratings yet
TO-SCH-F11_Request-For-Certification-REV-3
1 page
Users (3)
PDF
No ratings yet
Users (3)
5 pages
Zara Woman Lugo (Datos)
PDF
No ratings yet
Zara Woman Lugo (Datos)
3 pages
SDM No. 102, S. 2024 - SUBMISISON OF FY 2023 CERTIFICATION OF ZERO BACKLOG REPORT
PDF
No ratings yet
SDM No. 102, S. 2024 - SUBMISISON OF FY 2023 CERTIFICATION OF ZERO BACKLOG REPORT
2 pages
Assignment No.7: Submitted To
PDF
No ratings yet
Assignment No.7: Submitted To
6 pages
COC 3 STEPSv
PDF
No ratings yet
COC 3 STEPSv
9 pages
VDIC136218: Product Data Sheet
PDF
No ratings yet
VDIC136218: Product Data Sheet
4 pages
Schematic
PDF
No ratings yet
Schematic
1 page
OLT Onu Radio - Drawio
PDF
No ratings yet
OLT Onu Radio - Drawio
1 page
Math Crossword Puzzles
From Everand
Math Crossword Puzzles
Anna B. Napolitano
No ratings yet
The Fibonacci Number Series
From Everand
The Fibonacci Number Series
Michael Husted
5/5 (1)