Scribd
Upload
64 views

Financial Benchmarks India PVT LTD: Reference Rates

This document contains reference exchange rates for the Indian rupee (INR) against the US dollar, British pound, euro, and Japanese yen from July 1, 2021 to July 30, 2021 published by Financial Benchmarks India Pvt Ltd at 1:30 PM each day. The exchange rates fluctuate slightly each day but generally remain stable over the period reported.

Uploaded by

kriti
Copyright
© © All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
64 views

Financial Benchmarks India PVT LTD: Reference Rates

This document contains reference exchange rates for the Indian rupee (INR) against the US dollar, British pound, euro, and Japanese yen from July 1, 2021 to July 30, 2021 published by Financial Benchmarks India Pvt Ltd at 1:30 PM each day. The exchange rates fluctuate slightly each day but generally remain stable over the period reported.

Uploaded by

kriti
Copyright
© © All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 1

Financial Benchmarks India Pvt Ltd

Reference Rates
Date Time Currency PaRate(%) Comments
30 Jul 20211:30:00 PMINR / 1 US 74.3871
30 Jul 20211:30:00 PMINR / 1 GB 103.7269
30 Jul 20211:30:00 PMINR / 1 EUR 88.3882
30 Jul 20211:30:00 PMINR / 100 J 67.89
29 Jul 20211:30:00 PMINR / 1 US 74.2822
29 Jul 20211:30:00 PMINR / 1 GB 103.5108
29 Jul 20211:30:00 PMINR / 1 EUR 88.0769
29 Jul 20211:30:00 PMINR / 100 J 67.66
28 Jul 20211:30:00 PMINR / 1 US 74.435
28 Jul 20211:30:00 PMINR / 1 GB 103.3009
28 Jul 20211:30:00 PMINR / 1 EUR 87.9678
28 Jul 20211:30:00 PMINR / 100 J 67.77
27 Jul 20211:30:00 PMINR / 1 US 74.416
27 Jul 20211:30:00 PMINR / 1 GB 102.7948
27 Jul 20211:30:00 PMINR / 1 EUR 87.7791
27 Jul 20211:30:00 PMINR / 100 J 67.53
26 Jul 20211:30:00 PMINR / 1 US 74.4578
26 Jul 20211:30:00 PMINR / 1 GB 102.3393
26 Jul 20211:30:00 PMINR / 1 EUR 87.7019
26 Jul 20211:30:00 PMINR / 100 J 67.51
23 Jul 20211:30:00 PMINR / 1 US 74.4262
23 Jul 20211:30:00 PMINR / 1 GB 102.3787
23 Jul 20211:30:00 PMINR / 1 EUR 87.6076
23 Jul 20211:30:00 PMINR / 100 J 67.49
22 Jul 20211:30:00 PMINR / 1 US 74.3679
22 Jul 20211:30:00 PMINR / 1 GB 102.1076
22 Jul 20211:30:00 PMINR / 1 EUR 87.7219
22 Jul 20211:30:00 PMINR / 100 J 67.51
20 Jul 20211:30:00 PMINR / 1 US 74.8596
20 Jul 20211:30:00 PMINR / 1 GB 102.2313
20 Jul 20211:30:00 PMINR / 1 EUR 88.2031
20 Jul 20211:30:00 PMINR / 100 J 68.36
19 Jul 20211:30:00 PMINR / 1 US 74.7902
19 Jul 20211:30:00 PMINR / 1 GB 102.8425
19 Jul 20211:30:00 PMINR / 1 EUR 88.2719
19 Jul 20211:30:00 PMINR / 100 J 68.02
16 Jul 20211:30:00 PMINR / 1 US 74.6232
16 Jul 20211:30:00 PMINR / 1 GB 103.1402
16 Jul 20211:30:00 PMINR / 1 EUR 88.1081
16 Jul 20211:30:00 PMINR / 100 J 67.84
15 Jul 20211:30:00 PMINR / 1 US 74.5187
15 Jul 20211:30:00 PMINR / 1 GB 103.2998
15 Jul 20211:30:00 PMINR / 1 EUR 88.2227
15 Jul 20211:30:00 PMINR / 100 J 67.84
14 Jul 20211:30:00 PMINR / 1 US 74.5708
14 Jul 20211:30:00 PMINR / 1 GB 103.2294
14 Jul 20211:30:00 PMINR / 1 EUR 87.9488
14 Jul 20211:30:00 PMINR / 100 J 67.51
13 Jul 20211:30:00 PMINR / 1 US 74.4884
13 Jul 20211:30:00 PMINR / 1 GB 103.4093
13 Jul 20211:30:00 PMINR / 1 EUR 88.3522
13 Jul 20211:30:00 PMINR / 100 J 67.49
12 Jul 20211:30:00 PMINR / 1 US 74.466
12 Jul 20211:30:00 PMINR / 1 GB 103.3906
12 Jul 20211:30:00 PMINR / 1 EUR 88.3082
12 Jul 20211:30:00 PMINR / 100 J 67.57
09 Jul 20211:30:00 PMINR / 1 US 74.6446
09 Jul 20211:30:00 PMINR / 1 GB 102.7478
09 Jul 20211:30:00 PMINR / 1 EUR 88.2857
09 Jul 20211:30:00 PMINR / 100 J 67.79
08 Jul 20211:30:00 PMINR / 1 US 74.6979
08 Jul 20211:30:00 PMINR / 1 GB 102.8754
08 Jul 20211:30:00 PMINR / 1 EUR 88.1231
08 Jul 20211:30:00 PMINR / 100 J 67.77
07 Jul 20211:30:00 PMINR / 1 US 74.7438
07 Jul 20211:30:00 PMINR / 1 GB 103.2302
07 Jul 20211:30:00 PMINR / 1 EUR 88.401
07 Jul 20211:30:00 PMINR / 100 J 67.52
06 Jul 20211:30:00 PMINR / 1 US 74.3289
06 Jul 20211:30:00 PMINR / 1 GB 103.2518
06 Jul 20211:30:00 PMINR / 1 EUR 88.3795
06 Jul 20211:30:00 PMINR / 100 J 67.05
05 Jul 20211:30:00 PMINR / 1 US 74.393
05 Jul 20211:30:00 PMINR / 1 GB 102.9817
05 Jul 20211:30:00 PMINR / 1 EUR 88.2604
05 Jul 20211:30:00 PMINR / 100 J 67.01
02 Jul 20211:30:00 PMINR / 1 US 74.7747
02 Jul 20211:30:00 PMINR / 1 GB 102.8805
02 Jul 20211:30:00 PMINR / 1 EUR 88.5323
02 Jul 20211:30:00 PMINR / 100 J 67.01
01 Jul 20211:30:00 PMINR / 1 US 74.3943
01 Jul 20211:30:00 PMINR / 1 GB 102.7301
01 Jul 20211:30:00 PMINR / 1 EUR 88.0819
01 Jul 20211:30:00 PMINR / 100 J 66.92

You might also like