90 Day

Moving Excess Buy

Date Close Return Average Return
1/1/2003 95.76
1/2/2003 94.86 -0.0094429408
1/3/2003 93.87 -0.0104912741
1/6/2003 92.79 -0.011571971
1/7/2003 91.72 -0.0115984174
1/8/2003 92.83 0.0120294054
1/9/2003 94.3 0.0157113262
1/10/2003 92.92 -0.0147422817
1/13/2003 94.12 0.012831656
1/14/2003 94.47 0.0037117599
1/15/2003 95.16 0.0072773617
1/16/2003 95.46 0.0031476261
1/17/2003 96.1 0.0066820044
1/20/2003 97.18 0.011175613
1/21/2003 96.49 -0.0071255529
1/22/2003 96.32 -0.0017633945
1/23/2003 94.47 -0.0193936578
1/24/2003 96.27 0.01887442
1/27/2003 94.6 -0.0174992677
1/28/2003 96.19 0.0166679261
1/29/2003 96.49 0.0031139739
1/30/2003 95.24 -0.0130393544
1/31/2003 95.54 0.0031449863
2/3/2003 99.07 0.036281663
2/4/2003 100.53 0.0146295194
2/5/2003 101.05 0.0051592534
2/6/2003 101.13 0.0007913741
2/7/2003 102.25 0.011013977
2/10/2003 103.37 0.0108939897
2/11/2003 101.82 -0.0151082361
2/12/2003 100.66 -0.0114580471
2/13/2003 100.66 0
2/14/2003 99.59 -0.0106867434
2/17/2003 103.46 0.0381233066
2/18/2003 103.11 -0.003388685
2/19/2003 103.37 0.0025184051
2/20/2003 105.69 0.0221954964
2/21/2003 104.27 -0.0135265922
2/24/2003 104.57 0.0028730148
2/25/2003 103.84 -0.0070054507
2/26/2003 102.85 -0.0095796369
2/27/2003 105.22 0.0227817802
2/28/2003 104.75 -0.0044768375
3/3/2003 105.05 0.0028598685
3/4/2003 104.14 -0.0087002796
3/5/2003 104.49 0.0033552253
3/6/2003 102.34 -0.0207907697
 3/7/2003 98.94 -0.0337869976
3/10/2003 96.92 -0.0206277099
3/11/2003 99.11 0.0223444485
3/12/2003 97.91 -0.0121816551
3/13/2003 98.3 0.0039753378
3/14/2003 98.3 0
3/17/2003 97.18 -0.0114590982
3/18/2003 97.18 0
3/19/2003 98.12 0.0096262904
3/20/2003 98.94 0.0083223864
3/21/2003 100.02 0.0108565602
3/24/2003 98.34 -0.016939304
3/25/2003 98.21 -0.0013228188
3/26/2003 98.47 0.0026438901
3/27/2003 98.6 0.0013193283
3/28/2003 98.55 -0.000507228
3/31/2003 97.26 -0.0131762286
4/1/2003 98.34 0.011043057
4/2/2003 99.28 0.0095132789
4/3/2003 99.16 -0.0012094337
4/4/2003 102.6 0.0341032256
4/7/2003 102.17 -0.0041998401
4/8/2003 102.29 0.0011738239
4/9/2003 101.39 -0.0088374495
4/10/2003 100.49 -0.0089162469
4/11/2003 101.95 0.014424277
4/14/2003 101.95 0
4/15/2003 102.04 0.0008823963
4/16/2003 101.65 -0.0038293532
4/17/2003 100.79 -0.0084963957
4/18/2003 100.79 0
4/21/2003 101.13 0.0033676735
4/22/2003 99.59 -0.01534506
4/23/2003 97.48 -0.0214145292
4/24/2003 98.81 0.0135515854
4/25/2003 98.51 -0.0030407483
4/28/2003 99.28 0.007786075
4/29/2003 100.88 0.0159875508
4/30/2003 102.98 0.020603103
5/1/2003 102.98 0
5/2/2003 102.98 0
5/5/2003 105.39 0.0231329603
5/6/2003 104.06 -0.0127000991 99.44155556
5/7/2003 103.2 -0.0082988028 99.52422222 -0.0084923958
5/8/2003 101.91 -0.0125787822 99.60255556 -0.0127723752
5/9/2003 101.69 -0.002161101 99.68944444 -0.0023546941
5/12/2003 102.64 0.0092987505 99.79888889 0.0091051575
5/13/2003 104.49 0.0178636527 99.94077778 0.0176700597
5/14/2003 106.46 0.0186779547 100.0922222 0.0184843617
5/15/2003 109.9 0.0318015337 100.2655556 0.0316079406
5/16/2003 109.65 -0.0022773865 100.4514444 -0.0024709796
5/19/2003 110.03 0.003459581 100.6282222 0.003265988
5/20/2003 109.86 -0.001546228 100.7992222 -0.001739821
5/21/2003 109.95 0.0008188891 100.9635556 0.0006252961
5/22/2003 111.67 0.0155223765 101.1436667 0.0153287834
5/23/2003 114.33 0.0235409101 101.3462222 0.0233473171
5/26/2003 112.66 -0.0147145701 101.5182222 -0.0149081631
5/27/2003 113.22 0.0049583951 101.7041111 0.0047648021
5/28/2003 113.13 -0.0007952287 101.8908889 -0.0009888217
5/29/2003 111.02 -0.0188272347 102.0747778 -0.0190208277
5/30/2003 112.61 0.0142201564 102.2563333 0.0140265634
6/2/2003 114.98 0.0208276785 102.4827778 0.0206340855
6/3/2003 112.74 -0.0196739175 102.6666667 -0.0198675106
6/4/2003 113.26 0.004601778 102.853 0.004408185
6/5/2003 112.23 -0.0091357237 103.0417778 -0.0093293167
6/6/2003 113.26 0.0091357237 103.2386667 0.0089421306
6/9/2003 118.38 0.0442137286 103.4532222 0.0440201356
6/10/2003 120.65 0.0189940028 103.6767778 0.0188004098
6/11/2003 123.66 0.0246420721 103.928 0.024448479
6/12/2003 122.16 -0.0122042032 104.1616667 -0.0123977962
6/13/2003 121.17 -0.0081371427 104.3718889 -0.0083307357
6/16/2003 119.36 -0.0150503818 104.5495556 -0.0152439748
6/17/2003 121.69 0.0193326909 104.7703333 0.0191390979
6/18/2003 122.42 0.0059809281 105.0121111 0.0057873351
6/19/2003 123.28 0.0070004356 105.2634444 0.0068068426
6/20/2003 125.73 0.0196785596 105.5538889 0.0194849666
6/23/2003 127.79 0.016251541 105.8242222 0.016057948
6/24/2003 127.75 -0.0003130625 106.098 -0.0005066556
6/25/2003 129.73 0.0153801385 106.3908889 0.0151865455
6/26/2003 129.13 -0.0046357187 106.6513333 -0.0048293117
6/27/2003 131.66 0.0194031932 106.9556667 0.0192096002
6/30/2003 136.26 0.0343419833 107.3077778 0.0341483903
7/1/2003 137.68 0.0103673266 107.6837778 0.0101737335
7/2/2003 139.96 0.0164245156 108.0961111 0.0162309226
7/3/2003 142.07 0.0149632264 108.5055556 0.0147696334
7/4/2003 140.01 -0.0146060453 108.8973333 -0.0147996383
7/7/2003 136.83 -0.0229745692 109.2504444 -0.0231681623
7/8/2003 132.67 -0.0308744375 109.5674444 -0.0310680305
7/9/2003 130.48 -0.0166448836 109.8562222 -0.0168384766
7/10/2003 130.25 -0.0017642777 110.1663333 -0.0019578707
7/11/2003 132.71 0.0187106158 110.5415556 0.0185170228
7/14/2003 133.29 0.0043609092 110.9456667 0.0041673161
7/15/2003 132.62 -0.0050393097 111.318 -0.0052329027
7/16/2003 135.31 0.0200805463 111.7335556 0.0198869533
7/17/2003 134.37 -0.0069712534 112.1343333 -0.0071648464
7/18/2003 132.71 -0.0124308924 112.5166667 -0.0126244855
7/21/2003 128.95 -0.0287415641 112.8696667 -0.0289351571
7/22/2003 124.79 -0.0327924078 113.1764444 -0.0329860008
7/23/2003 126.18 0.0110771344 113.4882222 0.0108835414
7/24/2003 129.71 0.0275917304 113.8301111 0.0273981374
7/25/2003 133.16 0.0262502234 114.1983333 0.0260566303
7/28/2003 131.95 -0.0091283498 114.5717778 -0.0093219428
7/29/2003 132.53 0.0043859719 114.9531111 0.0041923789
7/30/2003 133.7 0.0087894492 115.3445556 0.0085958562
7/31/2003 128.86 -0.0368719404 115.6807778 -0.0370655334
8/1/2003 134.55 0.0432093335 116.0807778 0.0430157404
8/4/2003 143.05 0.0612583423 116.5895556 0.0610647493
8/5/2003 139.16 -0.0275698692 117.0431111 -0.0277634622
8/6/2003 136.56 -0.0188602718 117.4573333 -0.0190538648
8/7/2003 140.28 0.0268763468 117.9142222 0.0266827538
8/8/2003 144.31 0.0283233382 118.3776667 0.0281297452
8/11/2003 149.54 0.0356001521 118.904 0.0354065591
8/12/2003 149.05 -0.0032820954 119.4235556 -0.0034756885
8/13/2003 151.96 0.0193355082 119.9854444 0.0191419152
8/14/2003 152.63 0.0043993636 120.5647778 0.0042057706
8/15/2003 152.63 0 121.1278889 -0.000193593
8/18/2003 158.49 0.0376748079 121.7561111 0.0374812149
8/19/2003 155.18 -0.0211057664 122.3465556 -0.0212993594
8/20/2003 156.75 0.010066446 122.9587778 0.009872853
8/21/2003 163.91 0.0446653172 123.6601111 0.0444717242
8/22/2003 166.28 0.0143556177 124.3877778 0.0141620247
8/25/2003 160.51 -0.0353168685 125.0475556 -0.0355104615
8/26/2003 167.49 0.0425674021 125.802 0.042373809
8/27/2003 169.82 0.0138154046 126.6057778 0.0136218116
8/28/2003 172.68 0.0167011181 127.4265556 0.0165075251
8/29/2003 173.09 0.0023715198 128.2552222 0.0021779267
9/1/2003 174.83 0.0100023828 129.0946667 0.0098087897
9/2/2003 174.52 -0.001774725 129.9128889 -0.001968318
9/3/2003 167.8 -0.0392665542 130.6331111 -0.0394601472
9/4/2003 165.3 -0.0150107892 131.3255556 -0.0152043822
9/5/2003 170.36 0.0301518402 132.0742222 0.0299582472
9/8/2003 171.3 0.0055025603 132.8065556 0.0053089673
9/9/2003 170.45 -0.0049744067 133.5442222 -0.0051679998
9/10/2003 172.55 0.012245051 134.3147778 0.0120514579
9/11/2003 173.71 0.0067001926 135.1125556 0.0065065995
9/12/2003 169.33 -0.0255377684 135.8641111 -0.0257313615
9/15/2003 162.25 -0.0427111181 136.5264444 -0.0429047111
9/16/2003 164.54 0.0140153462 137.1936667 0.0138217531
9/17/2003 160.24 -0.0264810104 137.7912222 -0.0266746034
9/18/2003 150.93 -0.0598565382 138.2471111 -0.0600501312
9/19/2003 148.24 -0.0179835712 138.6758889 -0.0181771642
9/22/2003 144.71 -0.0241008422 139.0612222 -0.0242944352
9/23/2003 151.11 0.0432763087 139.5195556 0.0430827157
9/24/2003 157.82 0.0434470947 140.0514444 0.0432535016
9/25/2003 154.47 -0.0214552404 140.527 -0.0216488334
9/26/2003 156.21 0.0112013531 140.9923333 0.0110077601
9/29/2003 164.58 0.0521955183 141.5692222 0.0520019253
9/30/2003 165.07 0.0029728522 142.1453333 0.0027792592
10/1/2003 161.45 -0.0221741292 142.6822222 -0.0223677222
10/2/2003 161.45 0 143.2425556 -0.000193593
10/3/2003 166.19 0.0289362149 143.8378889 0.0287426219
10/6/2003 175.06 0.0519970602 144.5054444 0.0518034671
10/7/2003 174.07 -0.0056712551 145.1868889 -0.0058648482
 10/8/2003 180.92 0.0385974274 145.9386667 0.0384038344
10/9/2003 187.32 0.0347634397 146.773 0.0345698467
10/10/2003 188.44 0.0059612695 147.6083333 0.0057676765
10/13/2003 191.04 0.0137031764 148.4156667 0.0135095834
10/14/2003 183.43 -0.0406497069 149.1132222 -0.0408432999
10/15/2003 188.89 0.0293317117 149.838 0.0291381187
10/16/2003 194.17 0.027569229 150.6381111 0.0273756359
10/17/2003 200.48 0.0319804271 151.5193333 0.0317868341
10/20/2003 202.05 0.0078007004 152.4381111 0.0076071074
10/21/2003 195.56 -0.0326479538 153.2588889 -0.0328415468
10/22/2003 193.63 -0.0099181162 154.0501111 -0.0101117092
10/23/2003 188.66 -0.0260026683 154.7765556 -0.0261962613
10/24/2003 194.84 0.0322322557 155.5444444 0.0320386627
10/27/2003 190.68 -0.0215820786 156.2432222 -0.0217756716
10/28/2003 192.06 0.0072111929 156.9577778 0.0070175999
10/29/2003 196.63 0.023515967 157.7011111 0.0233223739
10/30/2003 202.72 0.0305019264 158.5187778 0.0303083334
10/31/2003 211.09 0.0404588662 159.4013333 0.0402652732
11/3/2003 214.98 0.0182604177 160.276 0.0180668247
11/4/2003 220.04 0.0232643475 161.1911111 0.0230707544
11/5/2003 223.53 0.0157362852 162.1196667 0.0155426922
11/6/2003 227.11 0.0158888484 163.0645556 0.0156952554
11/7/2003 220.85 -0.0279507436 163.9627778 -0.0281443366
11/10/2003 235.39 0.063759975 165.0578889 0.063566382
11/11/2003 236.47 0.004577637 166.2112222 0.0043840439
11/12/2003 234.9 -0.0066614583 167.3714444 -0.0068550513
11/13/2003 225.77 -0.0396431097 168.4327778 -0.0398367027
11/14/2003 224.2 -0.0069782713 169.4493333 -0.0071718643
11/17/2003 236.38 0.0529021689 170.5947778 0.0527085759
11/18/2003 241.39 0.0209732032 171.8033333 0.0207796102
11/19/2003 234.81 -0.0276372063 172.9088889 -0.0278307993
11/20/2003 227.69 -0.0307916218 173.9457778 -0.0309852148
11/21/2003 231.18 0.0152115732 175.0398889 0.0150179802
11/24/2003 233.65 0.0106276413 176.2032222 0.0104340483
11/25/2003 238.93 0.0223463529 177.4714444 0.0221527598
11/26/2003 238.93 0 178.7242222 -0.000193593
11/27/2003 236.42 -0.0105607377 179.9098889 -0.0107543307
11/28/2003 240.27 0.0161534067 181.1 0.0159598137
12/1/2003 247.25 0.0286366795 182.3811111 0.0284430865
12/2/2003 246.67 -0.0023485596 183.6493333 -0.0025421526
12/3/2003 251.55 0.019590366 184.9587778 0.019396773
12/4/2003 247.07 -0.0179700797 186.2722222 -0.0181636727
12/5/2003 239.64 -0.0305339001 187.4398889 -0.0307274931
12/8/2003 237.99 -0.0069091412 188.4947778 -0.0071027343
12/9/2003 246 0.03310288 189.6818889 0.0329092869
12/10/2003 247.84 0.0074518407 190.9183333 0.0072582477
12/11/2003 246.99 -0.0034355267 192.104 -0.0036291197
12/12/2003 247.07 0.0003238473 193.2457778 0.0001302543
12/15/2003 249.31 0.0090254048 194.3543333 0.0088318117
12/16/2003 250.92 0.0064370612 195.4862222 0.0062434682
12/17/2003 251.95 0.0040964919 196.5972222 0.0039028989
12/18/2003 254.15 0.0086939888 197.7252222 0.0085003957
12/19/2003 254.82 0.0026327697 198.8606667 0.0024391766
12/22/2003 258.89 0.0158458475 199.9762222 0.0156522545
12/23/2003 257.86 -0.0039864591 201.1171111 -0.0041800521
12/24/2003 257.64 -0.0008535403 202.2381111 -0.0010471333
12/25/2003 257.64 0 203.2795556 -0.000193593
12/26/2003 266.59 0.034148636 204.3941111 0.033955043
12/29/2003 273.53 0.0256994074 205.6498889 0.0255058144
12/30/2003 276.57 0.0110526484 206.8618889 0.0108590554
12/31/2003 281 0.0158907159 208.0972222 0.0156971228
1/1/2004 288.12 0.0250223907 209.3798889 0.0248287977
1/2/2004 294.88 0.0231914339 210.7331111 0.0229978409
1/5/2004 301.19 0.0211728009 212.1371111 0.0209792079
1/6/2004 315.06 0.045021802 213.6986667 0.044828209
1/7/2004 332.92 0.055139124 215.5333333 0.054945531
1/8/2004 341.74 0.0261479931 217.4937778 0.0259544001
1/9/2004 363.09 0.0606005234 219.6352222 0.0604069304
1/12/2004 357.63 -0.015151805 221.7055556 -0.015345398
1/13/2004 367.12 0.0261898377 223.8907778 0.0259962447
1/14/2004 378.49 0.0305008824 226.179 0.0303072893
1/15/2004 363.9 -0.0393105478 228.2922222 -0.0395041409
1/16/2004 359.06 -0.0133895992 230.4003333 -0.0135831922
1/19/2004 365.78 0.0185425543 232.6617778 0.0183489613
1/20/2004 343.53 -0.0627576157 234.6505556 -0.0629512087
1/21/2004 314.66 -0.0877817533 236.3663333 -0.0879753463
1/22/2004 323.35 0.0272426371 238.2821111 0.0270490441
1/23/2004 343.67 0.0609465667 240.4535556 0.0607529737
1/26/2004 343.67 0 242.6642222 -0.000193593
1/27/2004 365.69 0.0621040853 245.0484444 0.0619104923
1/28/2004 349.62 -0.0449391296 247.1795556 -0.0451327226
1/29/2004 351.68 0.0058748208 249.3707778 0.0056812278
1/30/2004 335.79 -0.0462357066 251.3661111 -0.0464292997
2/2/2004 335.79 0 253.2684444 -0.000193593
2/3/2004 318.42 -0.0531146985 254.9723333 -0.0533082915
2/4/2004 339.24 0.0633365554 256.9477778 0.0631429624
2/5/2004 329.97 -0.0277060803 258.8202222 -0.0278996733
2/6/2004 336.33 0.0190910796 260.7106667 0.0188974866
2/9/2004 348.72 0.0361764871 262.6402222 0.0359828941
2/10/2004 345.14 -0.0103191761 264.541 -0.0105127691
2/11/2004 348.28 0.0090566221 266.4005556 0.0088630291
2/12/2004 347.74 -0.0015516799 268.183 -0.0017452729
2/13/2004 353.51 0.0164566994 270.0171111 0.0162631064
2/16/2004 352.84 -0.0018970771 271.8148889 -0.0020906701
2/17/2004 354.32 0.0041857632 273.7136667 0.0039921702
2/18/2004 351.77 -0.0072229067 275.5234444 -0.0074164997
2/19/2004 335.25 -0.0481010308 277.091 -0.0482946238
2/20/2004 334.58 -0.0020005083 278.581 -0.0021941013
2/23/2004 325.14 -0.0286201551 279.9486667 -0.0288137481
2/24/2004 331.76 0.0201559571 281.462 0.0199623641
2/25/2004 321.56 -0.0312276645 282.8834444 -0.0314212575
2/26/2004 311.75 -0.0309825669 284.2511111 -0.0311761599
2/27/2004 311.17 -0.0018621979 285.5436667 -0.002055791
3/1/2004 325.27 0.04431622 287.0391111 0.044122627
3/2/2004 325.27 0 288.5192222 -0.000193593
3/3/2004 331.49 0.0189420366 290.0176667 0.0187484436
3/4/2004 337.4 0.0176715269 291.5141111 0.0174779338
3/5/2004 355.04 0.0509612891 293.1135556 0.0507676961
3/8/2004 363.18 0.0226681199 294.7602222 0.0224745269
3/9/2004 357.14 -0.0167707174 296.2835556 -0.0169643104
3/10/2004 360.85 0.0103344977 297.8093333 0.0101409047
3/11/2004 353.38 -0.0209183943 299.2123333 -0.0211119874
3/12/2004 353.42 0.0001131862 300.6853333 -8.040683E-05
3/15/2004 326.7 -0.0786148328 301.6998889 -0.0788084258
3/16/2004 328.05 0.0041237172 302.7174444 0.0039301242
3/17/2004 333.19 0.015546862 303.8095556 0.015353269
3/18/2004 321.6 -0.0354043605 304.8743333 -0.0355979536
3/19/2004 319.72 -0.0058629245 305.9356667 -0.0060565176
3/22/2004 306.74 -0.0414451295 306.7174444 -0.0416387226
3/23/2004 306.25 -0.0015987214 307.4381111 -0.0017923144
3/24/2004 309.92 0.0119124378 308.2726667
3/25/2004 321.87 0.0378335377 309.3191111 0.0376399446
3/26/2004 330.82 0.0274266835 310.4262222 0.0272330905
3/29/2004 346.49 0.0462795374 311.68 0.0460859443
3/30/2004 333.91 -0.0369824626 312.7353333 -0.0371760556
3/31/2004 337.44 0.0105162211 313.8298889 0.0103226281
4/1/2004 343.62 0.0181486789 315.021 0.0179550859
4/2/2004 351.86 0.0236969736 316.2608889 0.0235033806
4/5/2004 369.76 0.0496207773 317.6221111 0.0494271843
4/6/2004 367.7 -0.0055867582 318.9668889 -0.0057803512
4/7/2004 370.79 0.0083684763 320.2917778 0.0081748833
4/8/2004 364.3 -0.0176581606 321.5943333 -0.0178517536
4/9/2004 364.3 0 322.9794444 -0.000193593
4/12/2004 362.24 -0.0056707284 324.36 -0.0058643215
4/13/2004 368.28 0.0165365428 325.7186667 0.0163429498
4/14/2004 368.28 0 327.0568889 -0.000193593
4/15/2004 363.9 -0.0119644138 328.3558889 -0.0121580068
4/16/2004 362.64 -0.003468498 329.64 -0.003662091
4/19/2004 365.38 0.0075273013 330.9296667 0.0073337083
4/20/2004 358.93 -0.0178105245 332.1297778 -0.0180041175
4/21/2004 366.81 0.0217166194 333.406 0.0215230264
4/22/2004 374.1 0.0196791385 334.7387778 0.0194855455
4/23/2004 370.3 -0.0102096534 336.0218889 -0.0104032465
4/26/2004 370.3 0 337.2597778 -0.000193593
4/27/2004 347.34 -0.0640093606 338.254 -0.0642029536
4/28/2004 344.65 -0.007774718 339.2207778 -0.007968311
4/29/2004 344.7 0.0001450642 340.1881111 -4.852883E-05
4/30/2004 340.18 -0.0131995842 341.0057778 -0.0133931773
5/3/2004 324.33 -0.0477133733 341.5702222
5/4/2004 336.95 0.0381730354 342.2411111
5/5/2004 341.7 0.0139986077 342.9155556
5/6/2004 349.17 0.0216257505 343.5938889
5/7/2004 346.8 -0.0068106647 344.1707778 -0.0070042577
5/10/2004 333.95 -0.0377569637 344.5347778 -0.0379505568
5/11/2004 309.65 -0.0755486538 344.4746667
5/12/2004 310.14 0.0015811811 344.2215556
5/13/2004 323.35 0.0417115195 344.0172222
5/14/2004 289.37 -0.1110291818 343.1981111
5/17/2004 234.14 -0.211786919 341.826
5/18/2004 257.91 0.0966914598 340.6125556
5/19/2004 281.18 0.0863843468 339.5313333
5/20/2004 278.85 -0.0083210308 338.5863333
5/21/2004 262.16 -0.0617189984 337.5096667
5/24/2004 276.53 0.0533643098 336.518
5/25/2004 268.43 -0.0297291418 335.6835556
5/26/2004 272.32 0.0143876731 335.2131111
5/27/2004 265.29 -0.0261542781 334.568
5/28/2004 246.09 -0.0751262446 333.4837778
5/31/2004 234.77 -0.0470910112 332.2737778
6/1/2004 237.14 0.0100443726 330.8454444
6/2/2004 221.52 -0.0681378052 329.4221111
6/3/2004 219.86 -0.0075218987 327.9574444
6/4/2004 214.53 -0.0245413914 326.6101111
6/7/2004 213.64 -0.0041572333 325.2528889
6/8/2004 218.53 0.0226309494 324.143
6/9/2004 221.02 0.0113298903 322.8294444
6/10/2004 220.51 -0.0023101498 321.6132222
6/11/2004 212.95 -0.034885649 320.2423333
6/14/2004 204.83 -0.0388770296 318.6435556
6/15/2004 219.22 0.067895425 317.2444444
6/16/2004 216.22 -0.0137793839 315.7771111
6/17/2004 221.25 0.022996876 314.3716667
6/18/2004 218.57 -0.0121869545 312.8723333
6/21/2004 213.32 -0.0243129436 311.3221111
6/22/2004 212.81 -0.0023936369 309.7497778
6/23/2004 202.16 -0.0513402858 308.0874444
6/24/2004 202.2 0.0001978435 306.6091111
6/25/2004 211.15 0.0433114748 305.2376667
6/28/2004 216.91 0.0269137396 304.0351111
6/29/2004 214.52 -0.0110795469 302.7324444
6/30/2004 213.96 -0.0026138925 301.5368889
7/1/2004 221.62 0.0351751218 300.5354444
7/2/2004 217.74 -0.0176625131 299.4973333
7/5/2004 217.24 -0.0022989573 298.297
7/6/2004 232.08 0.0660794066 297.2615556
7/7/2004 235.5 0.0146287736 296.195
7/8/2004 231.58 -0.0167855273 295.0192222
7/9/2004 234.57 0.0128286646 293.6806667
7/12/2004 234.02 -0.002347469 292.2455556
7/13/2004 231.02 -0.0129022949 290.8442222
7/14/2004 229.55 -0.0063834162 289.3853333
7/15/2004 234.25 0.0202680504 288.0616667
7/16/2004 237.02 0.0117556046 286.7683333
7/19/2004 237.57 0.0023177911 285.778
7/20/2004 234.07 -0.014842101 284.7337778
7/21/2004 242.64 0.0359586475 283.7276667
7/22/2004 248.45 0.0236627547 282.9148889
7/23/2004 253.25 0.0191355251 282.1763333
7/26/2004 247.9 -0.0213517041 281.5225556
7/27/2004 235.63 -0.0507626609 280.7378889
7/28/2004 234.11 -0.0064716878 279.8955556
7/29/2004 237.76 0.0154706712 278.961
7/30/2004 243.61 0.0243068244 277.992
8/2/2004 247.58 0.0161651762 276.893
8/3/2004 246.93 -0.0026288665 275.9265556
8/4/2004 243.01 -0.0160023009 274.8773333
8/5/2004 243.98 0.00398366 273.7702222
8/6/2004 242.87 -0.004559934 272.5592222
8/9/2004 249.65 0.0275336162 271.2246667
8/10/2004 248.92 -0.0029283772 269.9048889
8/11/2004 246.1 -0.0113936023 268.5194444
8/12/2004 245.23 -0.0035414117 267.1964444
8/13/2004 246.66 0.0058143245 265.8893333
8/16/2004 247.25 0.0023891004 264.6116667
8/17/2004 247.53 0.0011318163 263.27
8/18/2004 239.05 -0.0348590517 261.8341111
8/19/2004 240.43 0.0057562518 260.4622222
8/20/2004 229.73 -0.0455242806 258.9854444
8/23/2004 224.66 -0.0223165581 257.4218889
8/24/2004 229.18 0.0199195728 255.9802222
8/25/2004 233.84 0.0201293998 254.5027778
8/26/2004 236.28 0.0103804216 252.9714444
8/27/2004 234.8 -0.0062834545 251.4658889
8/30/2004 241.03 0.0261873191 250.0295556
8/31/2004 239.42 -0.0067020752 248.8304444
9/1/2004 243.98 0.0188669229 247.7118889
9/2/2004 249.47 0.0222524128 246.6537778
9/3/2004 257.4 0.0312926277 245.734 0.0310990347
9/6/2004 259.57 0.0083951206 245.0144444 0.0082015276
9/7/2004 258.97 -0.0023141909 244.148 -0.0025077839
9/8/2004 264.27 0.0202590829 243.2876667 0.0200654899
9/9/2004 261.69 -0.0098107107 242.3156667 -0.0100043037
9/10/2004 264.73 0.0115498415 241.4037778 0.0113562485
9/13/2004 268.14 0.0127987935 240.6725556 0.0126052005
9/14/2004 265.28 -0.0107233602 240.1795556 -0.0109169532
9/15/2004 261.73 -0.0134724339 239.6416667 -0.0136660269
9/16/2004 270.82 0.0341409555 239.058 0.0339473625
9/17/2004 279.12 0.0301874033 238.9441111 0.0299938103
9/20/2004 281.33 0.0078865606 239.4684444 0.0076929676
9/21/2004 288.85 0.0263791647 239.8122222 0.0261855717
9/22/2004 286.96 -0.006564689 239.8764444 -0.006758282
9/23/2004 286.77 -0.0006623325 239.9644444 -0.0008559255
9/24/2004 290.14 0.0116830644 240.2753333 0.0114894713
9/27/2004 285.62 -0.0157013091 240.3763333 -0.0158949021
9/28/2004 278.93 -0.0237014017 240.493 -0.0238949948
 9/29/2004 287.74 0.0310964403 240.6643333 0.0309028473
9/30/2004 289.36 0.005614293 240.9317778 0.0054207
10/1/2004 294.29 0.0168940881 241.4673333 0.0167004951
10/4/2004 299.73 0.0183163937 242.1891111 0.0181228007
10/5/2004 295.21 -0.0151951019 242.8343333 -0.0153886949
10/6/2004 291.66 -0.0120982272 243.6136667 -0.0122918202
10/7/2004 305.54 0.0464919627 244.5656667 0.0462983696
10/8/2004 302.22 -0.010925474 245.54 -0.011119067
10/11/2004 296.64 -0.0186359466 246.4622222 -0.0188295396
10/12/2004 291.2 -0.0185089661 247.2696667 -0.0187025591
10/13/2004 291.2 0 248.0494444 -0.000193593
10/14/2004 287.23 -0.0137270278 248.7907778 -0.0139206208
10/15/2004 288.53 0.0045157781 249.6305556 0.0043221851
10/18/2004 283.13 -0.0188929106 250.5005556 -0.0190865036
10/19/2004 291.38 0.0287221011 251.3023333 0.0285285081
10/20/2004 288.06 -0.0114594655 252.1005556 -0.0116530585
10/21/2004 289.59 0.0052973378 252.8598889 0.0051037447
10/22/2004 289.59 0 253.649 -0.000193593
10/25/2004 277.46 -0.0427893509 254.3616667 -0.0429829439
10/26/2004 274.88 -0.0093421399 255.0513333 -0.0095357329
10/27/2004 280.82 0.0213792559 255.9253333 0.0211856629
10/28/2004 279.12 -0.0060720978 256.78 -0.0062656908
10/29/2004 276.63 -0.0089609237 257.5075556 -0.0091545167
11/1/2004 281.79 0.0184812395 258.2284444 0.0182876464
11/2/2004 291.71 0.0345980454 259.0861111 0.0344044524
11/3/2004 291.2 -0.0017498418 259.9443333 -0.0019434348
11/4/2004 291.52 0.0010982977 260.721 0.0009047047
11/5/2004 289.36 -0.0074370264 261.5167778 -0.0076306194
11/8/2004 289.86 0.0017264602 262.3236667 0.0015328671
11/9/2004 287.05 -0.0097416312 262.9344444 -0.0099352242
11/10/2004 289.72 0.0092585227 263.5368889 0.0090649297
11/11/2004 297.06 0.0250191993 264.2644444 0.0248256063
11/12/2004 293.74 -0.0112391163 264.9218889 -0.0114327093
11/15/2004 293.74 0 265.5854444 -0.000193593
11/16/2004 295.49 0.005939973 266.3017778 0.00574638
11/17/2004 296.55 0.003580843 267.0462222 0.0033872499
11/18/2004 294.47 -0.007038708 267.7153333 -0.007232301
11/19/2004 294.47 0 268.3536667 -0.000193593
11/22/2004 309.83 0.0508466296 269.1565556 0.0506530366
11/23/2004 318.5 0.027598715 270.0946667 0.027405122
11/24/2004 313.24 -0.0166528051 270.8791111 -0.0168463982
11/25/2004 311.67 -0.0050247341 271.5815556 -0.0052183272
11/26/2004 311.67 0 272.2306667 -0.000193593
11/29/2004 315.27 0.0114844788 272.9792222 0.0112908858
11/30/2004 316.42 0.0036410305 273.8768889 0.0034474375
12/1/2004 320.25 0.0120314958 274.834 0.0118379027
12/2/2004 324.45 0.0130295003 275.7972222 0.0128359073
12/3/2004 319.19 -0.0163449043 276.637 -0.0165384973
12/6/2004 319.19 0 277.4326667 -0.000193593
12/7/2004 318.45 -0.0023210599 278.2273333 -0.002514653
12/8/2004 314.39 -0.0128312234 279.0204444 -0.0130248164
 12/9/2004 319.93 0.0174679684 279.8643333 0.0172743754
12/10/2004 327.03 0.0219496879 280.7994444 0.0217560949
12/13/2004 329.84 0.0085557786 281.6904444 0.0083621856
12/14/2004 334.68 0.014567163 282.6433333 0.01437357
12/15/2004 334.96 0.0008362703 283.6306667 0.0006426773
12/16/2004 334.82 -0.0004180477 284.6261111 -0.0006116407
12/17/2004 341.32 0.0192273797 285.6778889 0.0190337867
12/20/2004 343.95 0.0076758443 286.7523333 0.0074822513
12/21/2004 357.09 0.0374915529 287.9696667 0.0372979599
12/22/2004 347.18 -0.0281444734 289.1711111 -0.0283380664
12/23/2004 353.04 0.0167379875 290.4223333 0.0165443945
12/24/2004 350.69 -0.0066787226 291.7663333 -0.0068723156
12/27/2004 350.59 -0.0002851928 293.1655556 -0.0004787858
12/28/2004 352.35 0.0050075502 294.5341111 0.0048139572
12/29/2004 355.16 0.0079433924 295.8821111 0.0077497994
12/30/2004 350.41 -0.0134644947 297.1502222 -0.0136580877
12/31/2004 360.18 0.027500009 298.5433333 0.027306416
1/3/2005 366.96 0.0186489438 299.9425556 0.0184553508
1/4/2005 371.8 0.013103225 301.4134444 0.012909632
1/5/2005 356.82 -0.0411246223 302.6672222 -0.0413182154
1/6/2005 346.67 -0.0288581341 303.7472222 -0.0290517272
1/7/2005 340.22 -0.0187808516 304.6674444 -0.0189744446
1/10/2005 326.57 -0.0409481463 305.4118889 -0.0411417394
1/11/2005 327.77 0.0036678221 306.1763333 0.003474229
1/12/2005 312.78 -0.0468120749 306.7153333 -0.0470056679
1/13/2005 330.44 0.0549250317 307.4792222 0.0547314387
1/14/2005 316.56 -0.0429123026 308.0551111 -0.0431058956
1/17/2005 331.55 0.0462658307 308.7596667 0.0460722377
1/18/2005 347.27 0.0463239476 309.6706667 0.0461303545
1/19/2005 340.49 -0.0197168188 310.5457778 -0.0199104118
1/20/2005 332.06 -0.0250700811 311.2262222 -0.0252636741
1/21/2005 332.06 0 311.8144444 -0.000193593
1/24/2005 319.37 -0.0389653702 312.2371111 -0.0391589632
1/25/2005 317.76 -0.0050539244 312.5583333 -0.0052475174
1/26/2005 317.76 0 312.9005556 -0.000193593
1/27/2005 323.8 0.0188296604 313.312 0.0186360674
1/28/2005 347.5 0.0706386238 313.9493333 0.0704450307
1/31/2005 355.07 0.0215502881 314.721 0.0213566951
2/1/2005 349.76 -0.0150677481 315.508 -0.0152613412
2/2/2005 361.61 0.033319078 316.3287778 0.033125485
2/3/2005 364.29 0.0073839707 317.1613333 0.0071903777
2/4/2005 364.24 -0.0001372627 317.9385556 -0.0003308557
2/7/2005 359.72 -0.01248704 318.6051111 -0.012680633
2/8/2005 363.27 0.0098204084 319.3613333 0.0096268154
2/9/2005 361.15 -0.0058529749 320.1334444 -0.006046568
2/10/2005 370.51 0.0255870504 320.8553333 0.0253934574
2/11/2005 377.75 0.0193521662 321.6945556 0.0191585732
2/14/2005 376.92 -0.0021996378 322.5865556 -0.0023932308
2/15/2005 388.27 0.0296680106 323.6651111 0.0294744175
2/16/2005 384.81 -0.0089512679 324.7052222 -0.0091448609
2/17/2005 386.1 0.0033466973 325.8037778 0.0031531043
2/18/2005 380.47 -0.0146890727 326.8253333 -0.0148826657
2/21/2005 377.66 -0.0074130106 327.8756667 -0.0076066036
2/22/2005 377.8 0.0003706351 328.8358889 0.0001770421
2/23/2005 373.65 -0.0110454247 329.7868889 -0.0112390177
2/24/2005 371.53 -0.0056899158 330.6973333 -0.0058835088
2/25/2005 369.68 -0.004991848 331.5872222 -0.0051854411
2/28/2005 376.19 0.0174565683 332.6842222 0.0172629753
3/1/2005 364.7 -0.0310192371 333.6822222 -0.0312128301
3/2/2005 366.41 0.0046778272 334.6332222 0.0044842342
3/3/2005 371.62 0.0141189018 335.661 0.0139253088
3/4/2005 372.59 0.0026067926 336.7272222 0.0024131995
3/7/2005 369.82 -0.0074622186 337.7053333 -0.0076558116
3/8/2005 369.45 -0.0010009875 338.5691111 -0.0011945806
3/9/2005 364.24 -0.0142024222 339.3806667 -0.0143960152
3/10/2005 364.84 0.0016459103 340.1953333 0.0014523173
3/11/2005 362.63 -0.0060758706 341.0094444 -0.0062694636
3/14/2005 358.34 -0.0119007743 341.7703333 -0.0120943673
3/15/2005 353.31 -0.0141363979 342.5065556 -0.0143299909
3/16/2005 350.92 -0.0067875813 343.1865556 -0.0069811743
3/17/2005 348.79 -0.0060882554 343.7613333 -0.0062818484
3/18/2005 349.62 0.0023768285 344.3822222 0.0021832355
3/21/2005 347.41 -0.0063412117 344.9785556 -0.0065348048
3/22/2005 331.73 -0.0461842536 345.3812222 -0.0463778466
3/23/2005 315.92 -0.0488323681 345.5964444
3/24/2005 314.35 -0.0049820021 345.8173333
3/25/2005 314.35 0 346.0382222
3/28/2005 323.89 0.0298969371 346.1944444
3/29/2005 313.29 -0.0332746728 346.1365556
3/30/2005 328.69 0.0479857782 346.3082222
3/31/2005 329.61 0.0027950801 346.5075556
4/1/2005 333.44 0.0115528017 346.7494444
4/4/2005 330.03 -0.0102793797 346.9134444
4/5/2005 319.61 -0.0320820569 346.9488889
4/6/2005 324.91 0.0164467184 347.0006667
4/7/2005 320.39 -0.0140092172 346.9555556
4/8/2005 314.86 -0.0174109081 346.9074444
4/11/2005 313.93 -0.0029580645 346.849
4/12/2005 320.67 0.0212425258 346.8736667
4/13/2005 322.88 0.0068681802 346.968
4/14/2005 322.88 0 347.0007778
4/15/2005 312.27 -0.033412539 346.8367778
4/18/2005 306.46 -0.018780957 346.577
4/19/2005 310.66 0.0136118254 346.3101111
4/20/2005 326.61 0.050067732 346.2173333
4/21/2005 334.91 0.0250950405 346.2183333
4/22/2005 334.18 -0.002182069 346.139
4/25/2005 329.38 -0.0144676705 345.9771111
4/26/2005 324.17 -0.0159440299 345.6113333
4/27/2005 323.02 -0.0035538287 345.3428889
4/28/2005 323.25 0.0007117768 345.0118889
4/29/2005 319.93 -0.0103237958 344.6701111
 5/2/2005 320.25 0.0009997189 344.333
5/3/2005 321.27 0.0031799503 343.9876667
5/4/2005 332.33 0.0338465601 343.734
5/5/2005 331.87 -0.0013851252 343.528
5/6/2005 329.52 -0.0071062758 343.1873333
5/9/2005 333.35 0.0115559389 342.8138889
5/10/2005 339.11 0.0171315495 342.4506667
5/11/2005 335.7 -0.0101066345 342.216
5/12/2005 339.34 0.0107846506 342.1345556
5/13/2005 339.62 0.0008247909 342.1278889
5/16/2005 339.39 -0.0006774569 342.2703333
5/17/2005 331.46 -0.0236427499 342.3113333
5/18/2005 335.28 0.0114588649 342.5613333
5/19/2005 335.33 0.000149118 342.6156667
5/20/2005 338.47 0.0093203405 342.8591111
5/23/2005 336.57 -0.0056293109 342.9148889
5/24/2005 340.82 0.0125483275 342.8432222
5/25/2005 344.32 0.0102169789 342.8857778
5/26/2005 355.34 0.0315036201 343.1444444 0.0313100271
5/27/2005 356.59 0.0035115848 343.417 0.0033179918
5/30/2005 352.67 -0.0110538869 343.787 -0.0112474799
5/31/2005 356.5 0.0108014644 344.2174444 0.0106078713
6/1/2005 347.83 -0.0246203852 344.5515556 -0.0248139782
6/2/2005 343.54 -0.0124103015 344.7708889 -0.0126038945
6/3/2005 343.54 0 344.7268889
6/6/2005 343.54 0 344.5987778
6/7/2005 353.64 0.0289758933 344.6418889
6/8/2005 352.48 -0.0032855635 344.5404444 -0.0034791565
6/9/2005 355.16 0.0075745091 344.439 0.0073809161
6/10/2005 349.67 -0.0155785396 344.2771111 -0.0157721326
6/13/2005 349.49 -0.0005149036 344.1634444 -0.0007084966
6/14/2005 349.21 -0.0008014885 344.0072222 -0.0009950815
6/15/2005 358.66 0.0267014041 343.9795556 0.0265078111
6/16/2005 351.15 -0.0211613819 343.7644444 -0.0213549749
6/17/2005 344.74 -0.0184229729 343.3976667 -0.0186165659
6/20/2005 337.82 -0.0202773005 342.9632222 -0.0204708935
6/21/2005 345.71 0.0230870641 342.4903333
6/22/2005 348.84 0.009013091 342.0906667 0.008819498
6/23/2005 347.64 -0.0034459028 341.6633333 -0.0036394958
6/24/2005 346.67 -0.0027941428 341.2877778 -0.0029877358
6/27/2005 351.93 0.0150589734 341.0018889 0.0148653804
6/28/2005 347.41 -0.0129266535 340.6642222 -0.0131202466
6/29/2005 343.31 -0.0118718096 340.3271111 -0.0120654026
6/30/2005 347.13 0.0110655205 340.056 0.0108719275
7/1/2005 355.76 0.0245569966 339.9013333 0.0243634036
7/4/2005 366.69 0.0302604583 339.7957778 0.0300668652
7/5/2005 358.71 -0.0220025419 339.7292222 -0.0221961349
7/6/2005 368.35 0.0265193105 339.7507778 0.0263257175
7/7/2005 364.89 -0.0094376348 339.676 -0.0096312279
7/8/2005 366.32 0.0039113301 339.6063333 0.003717737
7/11/2005 368.9 0.0070183363 339.5961111 0.0068247432
7/12/2005 371.81 0.0078573665 339.6223333 0.0076637735
7/13/2005 383.42 0.030748023 339.8354444 0.03055443
7/14/2005 378.06 -0.0140780809 339.9823333 -0.0142716739
7/15/2005 377.08 -0.0025955467 340.1428889 -0.0027891397
7/18/2005 379 0.0050788386 340.3724444 0.0048852455
7/19/2005 373.6 -0.0143504987 340.5978889 -0.0145440917
7/20/2005 375.43 0.0048863294 340.8702222 0.0046927363
7/21/2005 372.57 -0.0076470961 341.1344444 -0.0078406891
7/22/2005 376.75 0.0111568979 341.4358889 0.0109633049
7/25/2005 377.83 0.0028625215 341.7738889 0.0026689285
7/26/2005 373.74 -0.0108839905 342.2406667 -0.0110775835
7/27/2005 375.01 0.0033923238 342.8972222 0.0031987308
7/28/2005 375.01 0 343.5712222 -0.000193593
7/29/2005 368.71 -0.0169422651 344.1752222 -0.0171358581
8/1/2005 379.1 0.0277895953 344.7886667 0.0275960023
8/2/2005 384.36 0.0137795909 345.5783333 0.0135859979
8/3/2005 381.4 -0.0077309202 346.164 -0.0079245133
8/4/2005 383.84 0.0063771059 346.7665556 0.0061835129
8/5/2005 402.92 0.048512232 347.5385556 0.048318639
8/8/2005 392.3 -0.0267111779 348.2304444 -0.0269047709
8/9/2005 387.18 -0.013137152 348.9812222 -0.0133307451
8/10/2005 399.4 0.0310737198 349.8088889 0.0308801268
8/11/2005 400.67 0.0031747249 350.7008889 0.0029811319
8/12/2005 399.02 -0.0041266049 351.636 -0.0043201979
8/15/2005 399.02 0 352.5814444 -0.000193593
8/16/2005 391.32 -0.0194859014 353.3664444 -0.0196794944
8/17/2005 399.54 0.0207882458 354.2182222 0.0205946527
8/18/2005 405.18 0.0140175275 355.1326667 0.0138239344
8/19/2005 404.1 -0.0026690407 356.153 -0.0028626338
8/22/2005 406.21 0.0052078952 357.2613333 0.0050143022
8/23/2005 398.65 -0.0187864283 358.239 -0.0189800213
8/24/2005 393.43 -0.0131806776 358.9814444 -0.0133742707
8/25/2005 403.91 0.0262889196 359.7481111 0.0260953265
8/26/2005 401.61 -0.0057106124 360.4973333 -0.0059042054
8/29/2005 396.01 -0.014042005 361.2376667 -0.014235598
8/30/2005 405.27 0.0231140482 362.1387778 0.0229204552
8/31/2005 423.55 0.0441180592 363.2557778 0.0439244662
9/1/2005 428.35 0.0112690475 364.4235556 0.0110754545
9/2/2005 440.05 0.0269477384 365.7582222 0.0267541454
9/5/2005 432.58 -0.0171210765 367.0063333 -0.0173146695
9/6/2005 433.09 0.0011782782 368.2487778 0.0009846852
9/7/2005 433.09 0 369.3683333 -0.000193593
9/8/2005 433.99 0.0020759338 370.503 0.0018823407
9/9/2005 430.56 -0.0079348054 371.6256667 -0.0081283984
9/12/2005 436.29 0.0132204729 372.7694444 0.0130268799
9/13/2005 435.07 -0.0028002222 373.8356667 -0.0029938152
9/14/2005 428.86 -0.0143764123 374.8707778 -0.0145700054
9/15/2005 433.42 0.0105767094 375.9161111 0.0103831164
9/16/2005 431.03 -0.0055295415 376.9317778 -0.0057231346
9/19/2005 433.84 0.0064981093 377.9812222 0.0063045163
9/20/2005 429 -0.0112188836 379.065 -0.0114124766
 9/21/2005 420.78 -0.0193467872 380.015 -0.0195403802
9/22/2005 404 -0.0406952538 380.778 -0.0408888468
9/23/2005 404.33 0.0008164983 381.5097778 0.0006229052
9/26/2005 421.39 0.0413273944 382.4522222 0.0411338014
9/27/2005 424.26 0.0067877042 383.3793333 0.0065941112
9/28/2005 435.87 0.0269975589 384.3965556 0.0268039659
9/29/2005 439.06 0.0072920442 385.3267778 0.0070984512
9/30/2005 454.1 0.0336813601 386.4102222 0.0334877671
10/3/2005 452.45 -0.0036401783 387.5188889 -0.0038337713
10/4/2005 450.39 -0.0045633857 388.5621111 -0.0047569787
10/5/2005 446.82 -0.0079580451 389.662 -0.0081516382
10/6/2005 432.72 -0.0320649614 390.6528889 -0.0322585544
10/7/2005 444.18 0.0261390181 391.7711111 0.0259454251
10/10/2005 434.5 -0.022033941 392.7817778 -0.022227534
10/11/2005 431.21 -0.0076007343 393.6436667 -0.0077943273
10/12/2005 431.21 0 394.5184444 -0.000193593
10/13/2005 424.16 -0.0164844679 395.2851111 -0.0166780609
10/14/2005 416.13 -0.0191130311 396.0235556 -0.0193066241
10/17/2005 411.95 -0.0100957287 396.7175556 -0.0102893217
10/18/2005 402.64 -0.0228591203 397.3112222 -0.0230527133
10/19/2005 397.33 -0.0132756928 397.7408889 -0.0134692858
10/20/2005 375.71 -0.0559496005 398.0137778
10/21/2005 405.7 0.076796401 398.6911111
10/24/2005 385.16 -0.0519551378 399.2171111 -0.0521487309
10/25/2005 389.25 0.0105629783 399.7008889
10/26/2005 374.44 -0.0387902342 399.9853333
10/27/2005 363.07 -0.0308359234 400.1567778
10/28/2005 366.69 0.0099211513 400.3792222
10/31/2005 371.77 0.013758579 400.5996667
11/1/2005 376 0.0113137599 400.9173333
11/2/2005 387.42 0.0299202325 401.4074444
11/3/2005 384.41 -0.0077996845 401.8216667
11/4/2005 384.41 0 402.14
11/7/2005 402.74 0.0465815011 402.5405556
11/8/2005 407.15 0.0108904755 403.0787778 0.0106968824
11/9/2005 397.94 -0.0228804278 403.4075556 -0.0230740208
11/10/2005 398.69 0.0018829324 403.7831111
11/11/2005 412.04 0.0329362595 404.2911111
11/14/2005 413.26 0.0029565028 404.784 0.0027629098
11/15/2005 413.26 0 405.2445556 -0.000193593
11/16/2005 416.69 0.0082656052 405.6142222 0.0080720122
11/17/2005 419.98 0.007864551 406.08 0.007670958
11/18/2005 412.84 -0.0171469824 406.4773333 -0.0173405754
11/21/2005 407.62 -0.0127247408 406.7953333 -0.0129183339
11/22/2005 404.1 -0.0086729958 407.1342222 -0.0088665888
11/23/2005 414.25 0.0248072842 407.5655556
11/24/2005 415.61 0.0032776642 408.0437778 0.0030840712
11/25/2005 413.31 -0.0055494038 408.45 -0.0057429968
11/28/2005 430.51 0.0407726357 409.0353333 0.0405790427
11/29/2005 423.41 -0.0166295757 409.5872222 -0.0168231687
11/30/2005 418.95 -0.0105893957 410.0754444 -0.0107829887
 12/1/2005 419.28 0.0007873734 410.5673333 0.0005937804
12/2/2005 414.3 -0.0119486054 411.0738889 -0.0121421984
12/5/2005 401.7 -0.0308848077 411.325 -0.0310784007
12/6/2005 408.19 0.0160272109 411.5897778
12/7/2005 405.08 -0.0076481738 411.8528889
12/8/2005 406.4 0.0032533178 412.1035556
12/9/2005 417.68 0.0273776928 412.2675556
12/12/2005 421.49 0.0090804633 412.5918889 0.0088868702
12/13/2005 418.57 -0.0069519124 412.9406667 -0.0071455054
12/14/2005 417.07 -0.0035900666 413.137 -0.0037836596
12/15/2005 418.01 0.0022512823 413.3296667 0.0020576892
12/16/2005 420.97 0.0070562166 413.5735556 0.0068626235
12/19/2005 424.63 0.0086566293 413.8581111 0.0084630362
12/20/2005 423.22 -0.0033260631 414.2125556 -0.0035196561
12/21/2005 424.4 0.0027842683 414.4887778 0.0025906753
12/22/2005 422.94 -0.0034460817 414.6861111 -0.0036396747
12/23/2005 409.6 -0.0320492513 414.7472222 -0.0322428443
12/26/2005 394.23 -0.0382465784 414.6141111
12/27/2005 404.14 0.0248268573 414.6751111
12/28/2005 400.62 -0.0087480055 414.755
12/29/2005 406.07 0.0135122114 414.779
12/30/2005 409.55 0.0085334374 414.8672222
1/2/2006 408.42 -0.0027629393 415.0051111
1/3/2006 415.56 0.0173309515 415.1194444
1/4/2006 422.24 0.0159468646 415.1048889 0.0157532715
1/5/2006 420.36 -0.0044623858 415.0161111 -0.0046559788
1/6/2006 419.93 -0.0010234563 414.7925556 -0.0012170493
1/9/2006 433.94 0.032818245 414.8076667 0.032624652
1/10/2006 425.43 -0.0198058536 414.7225556 -0.0199994466
1/11/2006 425.43 0 414.6374444 -0.000193593
1/12/2006 427.17 0.0040816383 414.5616667 0.0038880453
1/13/2006 424.16 -0.0070713179 414.4905556 -0.0072649109
1/16/2006 421.91 -0.0053187214 414.3307778 -0.0055123144
1/17/2006 420.97 -0.0022304489 414.1741111 -0.0024240419
1/18/2006 420.36 -0.0014500852 414.0796667 -0.0016436783
1/19/2006 424.35 0.0094470994 413.9788889 0.0092535064
1/20/2006 425.57 0.0028708604 413.9182222 0.0026772674
1/23/2006 423.74 -0.0043093872 413.806 -0.0045029802
1/24/2006 424.12 0.0008963745 413.7517778 0.0007027814
1/25/2006 422.8 -0.0031171801 413.7742222 -0.0033107731
1/26/2006 422.8 0 413.9831111 -0.000193593
1/27/2006 430.32 0.017629864 414.2718889 0.0174362709
1/30/2006 437.51 0.0165704447 414.451 0.0163768517
1/31/2006 443.29 0.0131246207 414.6624444 0.0129310277
2/1/2006 437.46 -0.0132389104 414.6801111 -0.0134325034
2/2/2006 445.73 0.0187281145 414.7542222 0.0185345215
2/3/2006 454.33 0.0191104187 414.7567778 0.0189168257
2/6/2006 461.43 0.0155065569 414.8565556 0.0153129639
2/7/2006 462.46 0.0022297036 414.9906667 0.0020361106
2/8/2006 467.54 0.0109248398 415.2208889 0.0107312468
2/9/2006 467.54 0 415.6077778 -0.000193593
2/10/2006 474.54 0.0148610072 415.9451111 0.0146674142
2/13/2006 479.52 0.0104396898 416.4453333 0.0102460968
2/14/2006 463.87 -0.033181263 416.8082222 -0.033374856
2/15/2006 459.6 -0.0092477946 417.1236667 -0.0094413876
2/16/2006 470.59 0.0236306806 417.6395556 0.0234370876
2/17/2006 458.33 -0.0263977779 418.1084444 -0.0265913709
2/20/2006 460.68 0.0051142101 418.6498889 0.0049206171
2/21/2006 466.41 0.0123614168 419.3584444 0.0121678238
2/22/2006 477.17 0.0228077459 420.2455556 0.0226141529
2/23/2006 480.56 0.007079269 421.4105556 0.006885676
2/24/2006 486.38 0.0120381208 422.307 0.0118445278
2/27/2006 488.08 0.0034891155 423.4505556 0.0032955224
2/28/2006 480.18 -0.0163182932 424.4608889 -0.0165118863
3/1/2006 490.85 0.0219775485 425.7543333 0.0217839555
3/2/2006 503.25 0.0249484824 427.3118889 0.0247548894
3/3/2006 514.02 0.0211751107 428.9488889 0.0209815177
3/6/2006 541.6 0.0522655464 430.8358889 0.0520719534
3/7/2006 535.26 -0.0117751114 432.6054444 -0.0119687045
3/8/2006 528.4 -0.0128990375 434.1718889 -0.0130926305
3/9/2006 530.04 0.0030989027 435.79 0.0029053097
3/10/2006 542.63 0.0234752126 437.548 0.0232816196
3/13/2006 540 -0.0048585485 439.0731111 -0.0050521415
3/14/2006 529.19 -0.0202216039 440.4291111 -0.020415197
3/15/2006 529.19 0 441.8874444 -0.000193593
3/16/2006 543.86 0.0273443252 443.5004444 0.0271507322
3/17/2006 536.24 -0.0141100387 444.8804444 -0.0143036318
3/20/2006 533.57 -0.0049915509 446.2172222 -0.0051851439
3/21/2006 530.93 -0.0049600853 447.5246667 -0.0051536783
3/22/2006 535.59 0.0087387572 448.8457778 0.0085451642
3/23/2006 535.3 -0.0005416056 450.1271111 -0.0007351986
3/24/2006 553.3 0.0330730125 451.6877778 0.0328794195
3/27/2006 557.91 0.0082973091 453.3576667 0.0081037161
3/28/2006 549.59 -0.0150251134 454.9742222 -0.0152187064
3/29/2006 543.53 -0.0110876429 456.4106667 -0.0112812359
3/30/2006 539.11 -0.0081652711 457.7828889 -0.0083588641
3/31/2006 544.61 0.0101503105 459.2417778 0.0099567174
4/3/2006 549.17 0.0083381053 460.5602222 0.0081445123
4/4/2006 549.59 0.0007644982 461.9622222 0.0005709052
4/5/2006 549.68 0.000163745 463.4147778 -2.984799E-05
4/6/2006 549.68 0 464.8636667 -0.000193593
4/7/2006 550.34 0.0011999783 466.3752222 0.0010063853
4/10/2006 552.41 0.0037542551 468.0497778 0.0035606621
4/11/2006 552.41 0 469.6522222 -0.000193593
4/12/2006 544.66 -0.0141287774 471.2031111 -0.0143223704
4/13/2006 537.14 -0.0139029786 472.6557778 -0.0140965716
4/14/2006 537.14 0 473.9831111 -0.000193593
4/17/2006 556.12 0.0347253301 475.479 0.0345317371
4/18/2006 554.1 -0.0036389224 476.9848889 -0.0038325155
4/19/2006 548.27 -0.0105773095 478.4426667 -0.0107709026
4/20/2006 548.79 0.0009479883 479.8957778 0.0007543953
4/21/2006 544.8 -0.0072970998 481.2716667 -0.0074906929
4/24/2006 537.32 -0.0138249346 482.5237778 -0.0140185277
4/25/2006 515.71 -0.0410492282 483.5514444 -0.0412428212
4/26/2006 524.03 0.0160043426 484.6584444 0.0158107496
4/27/2006 518.57 -0.0104739112 485.721 -0.0106675042
4/28/2006 513.69 -0.0094550527 486.8775556 -0.0096486457
5/1/2006 513.69 0 488.2048889 -0.000193593
5/2/2006 516.41 0.0052810529 489.4523333 0.0050874599
5/3/2006 524.82 0.016154323 490.8323333 0.01596073
5/4/2006 540.61 0.029642785 492.3272222 0.029449192
5/5/2006 528.35 -0.0229391887 493.6472222 -0.0231327818
5/8/2006 530.09 0.0032878606 494.9991111 0.0030942675
5/9/2006 531.12 0.001941181 496.2831111 0.0017475879
5/10/2006 552.55 0.0395559426 497.731 0.0393623496
5/11/2006 538.45 -0.0258492853 499.0431111 -0.0260428783
5/12/2006 536.95 -0.0027896615 500.3433333 -0.0029832545
5/15/2006 534.6 -0.0043861766 501.4617778 -0.0045797696
5/16/2006 523.27 -0.0214212205 502.5488889 -0.0216148135
5/17/2006 531.26 0.0151539603 503.7247778 0.0149603673
5/18/2006 515 -0.0310846429 504.7006667 -0.0312782359
5/19/2006 501.47 -0.0266231156 505.5596667 -0.0268167086
5/22/2006 479.29 -0.0452379429 506.1972222
5/23/2006 517.31 0.0763364658 507.2676667
5/24/2006 497.85 -0.0383434811 508.1286667 -0.0385370742
5/25/2006 471.39 -0.05461305 508.6513333
5/26/2006 466.65 -0.0101062649 509.1077778
5/29/2006 474.64 0.0169771099 509.6733333
5/30/2006 485.3 0.0222106345 510.3531111
5/31/2006 467.3 -0.0377958067 510.8475556
6/1/2006 455.09 -0.0264762481 511.2063333
6/2/2006 448.69 -0.0141629755 511.4104444
6/5/2006 441.74 -0.0156107524 511.4574444
6/6/2006 441.36 -0.0008606047 511.436
6/7/2006 434.08 -0.0166320201 511.3984444
6/8/2006 400.86 -0.0796166097 510.8998889
6/9/2006 411.71 0.0267069788 510.4263333
6/12/2006 402.5 -0.0226241212 509.7715556
6/13/2006 371.06 -0.0813313223 508.756
6/14/2006 383.75 0.0336275243 507.825
6/15/2006 383.75 0 506.894
6/16/2006 383.75 0 505.8852222
6/19/2006 408.56 0.0626474834 505.0967778
6/20/2006 405.32 -0.0079619038 504.4462222
6/21/2006 405.27 -0.0001233669 503.8425556
6/22/2006 418.62 0.0324100755 503.2651111
6/23/2006 423.22 0.0109285512 502.875
6/26/2006 400.86 -0.0542798992 502.2103333
6/27/2006 425.01 0.0585004589 501.7503333
6/28/2006 426 0.0023266482 501.1817778
6/29/2006 444 0.0413852162 500.7755556
6/30/2006 451.23 0.0161526249 500.385
7/3/2006 453.02 0.0039590873 499.9954444
 7/4/2006 439.48 -0.0303440648 499.5432222
7/5/2006 457.72 0.0406654336 499.1751111
7/6/2006 450.43 -0.0160549614 498.5882222
7/7/2006 454.55 0.0091052365 497.9274444
7/10/2006 456.65 0.0046093146 496.9835556
7/11/2006 464.74 0.0175608763 496.2
7/12/2006 457.47 -0.0157668006 495.4118889
7/13/2006 472.35 0.0320089274 494.7708889
7/14/2006 457.8 -0.0312878287 493.8283333
7/17/2006 460.91 0.0067703887 492.9495556
7/18/2006 463.02 0.0045674535 492.2143333
7/19/2006 457.71 -0.0115344539 491.4201111
7/20/2006 461.1 0.0073791434 490.5005556
7/21/2006 444.74 -0.0361250975 489.4838889
7/24/2006 450.15 0.0120910188 488.557
7/25/2006 459.48 0.0205145547 487.7631111
7/26/2006 472.73 0.0284289857 487.0646667
7/27/2006 474.07 0.0028305891 486.3843333
7/28/2006 475.22 0.0024228646 485.5167778
7/31/2006 469.91 -0.0112366677 484.539
8/1/2006 464.88 -0.0107618792 483.5977778
8/2/2006 477.46 0.026701079 482.8636667
8/3/2006 473.4 -0.0085396897 482.1335556
8/4/2006 475.02 0.0034162113 481.3603333
8/7/2006 475.74 0.0015145781 480.5444444
8/8/2006 481.91 0.0128858881 479.7924444
8/9/2006 479.09 -0.0058689034 479.0081111 -0.0060624964
8/10/2006 477.46 -0.0034080844 478.2056667 -0.0036016774
8/11/2006 477.85 0.0008164889 477.4002222
8/14/2006 480.1 0.0046975398 476.5967778 0.0045039468
8/15/2006 480.1 0 475.7933333 -0.000193593
8/16/2006 483.68 0.0074291155 475.1157778 0.0072355225
8/17/2006 493.2 0.0194912403 474.6275556 0.0192976472
8/18/2006 502.15 0.0179841085 474.2387778 0.0177905155
8/21/2006 500.62 -0.0030515496 473.6221111 -0.0032451426
8/22/2006 498.66 -0.0039228295 473.0061111 -0.0041164225
8/23/2006 500.57 0.0038229483 472.4761111 0.0036293553
8/24/2006 502.53 0.0039078905 471.9621111 0.0037142975
8/25/2006 513.68 0.0219451638 471.6163333 0.0217515708
8/28/2006 518.7 0.0097251779 471.4094444 0.0095315848
8/29/2006 514.78 -0.0075860564 471.3991111 -0.0077796495
8/30/2006 503.25 -0.0226525604 471.1682222 -0.0228461534
8/31/2006 505.31 0.0040850378 471.0208889 0.0038914448
9/1/2006 511.96 0.0130743947 471.0016667 0.0128808016
9/4/2006 517.7 0.0111494269 471.0462222 0.0109558339
9/5/2006 513.68 -0.0077954204 471.0158889 -0.0079890134
9/6/2006 513.44 -0.0004673261 470.8894444 -0.0006609191
9/7/2006 514.35 0.0017707902 470.5976667 0.0015771972
9/8/2006 513.63 -0.0014008057 470.4341111 -0.0015943987
9/11/2006 483.44 -0.0605759498 469.9157778 -0.0607695429
9/12/2006 480.72 -0.005642232 469.3557778 -0.005835825
 9/13/2006 501.19 0.0417002907 468.7851111 0.0415066977
9/14/2006 508.9 0.0152662629 468.4567778 0.0150726699
9/15/2006 504.4 -0.0088819295 468.0951111 -0.0090755225
9/18/2006 497.18 -0.0144174705 467.6793333 -0.0146110635
9/19/2006 494.88 -0.0046368246 467.3638889 -0.0048304177
9/20/2006 502.34 0.0149618723 467.0425556 0.0147682793
9/21/2006 501.1 -0.0024714993 466.8881111 -0.0026650923
9/22/2006 503.49 0.004758169 466.9105556 0.004564576
9/25/2006 504.35 0.0017066205 467.189 0.0015130275
9/26/2006 506.27 0.0037996523 467.0663333 0.0036060593
9/27/2006 514.78 0.0166695011 467.2544444 0.0164759081
9/28/2006 530.81 0.0306645168 467.9146667 0.0304709238
9/29/2006 542.67 0.0220972586 468.7593333 0.0219036656
10/2/2006 542.67 0 469.5152222 -0.000193593
10/3/2006 530.71 -0.0222856677 470.0197778 -0.0224792607
10/4/2006 515.69 -0.0287099229 470.5574444 -0.028903516
10/5/2006 514.73 -0.0018633184 471.2201111 -0.0020569114
10/6/2006 516.84 0.0040908575 471.9773333 0.0038972645
10/9/2006 516.89 9.673706E-05 472.8123333 -9.685596E-05
10/10/2006 512.63 -0.0082757485 473.6042222 -0.0084693416
10/11/2006 517.6 0.0096484058 474.5322222 0.0094548128
10/12/2006 515.31 -0.0044340819 475.8038889 -0.0046276749
10/13/2006 511.72 -0.0069910609 476.9151111 -0.0071846539
10/16/2006 514.35 0.0051263671 478.1578889 0.0049327741
10/17/2006 508.99 -0.0104755976 479.6904444 -0.0106691906
10/18/2006 510.33 0.0026292053 481.0968889 0.0024356123
10/19/2006 506.17 -0.008184994 482.4571111 -0.0083785871
10/20/2006 508.75 0.0050841555 483.846 0.0048905625
10/23/2006 508.9 0.0002947968 484.9608889 0.0001012038
10/24/2006 508.9 0 486.1117778 -0.000193593
10/25/2006 508.9 0 487.2632222 -0.000193593
10/26/2006 505.36 -0.006980487 488.227 -0.00717408
10/27/2006 507.13 0.0034963344 489.1593333 0.0033027414
10/30/2006 511.34 0.00826735 490.3868889 0.008073757
10/31/2006 517.89 0.0127281335 491.4188889 0.0125345405
11/1/2006 522.77 0.0093787323 492.4941111 0.0091851393
11/2/2006 526.31 0.006748796 493.4086667 0.0065552029
11/3/2006 529.9 0.0067979167 494.2827778 0.0066043237
11/6/2006 530.86 0.0018100235 495.1476667 0.0016164305
11/7/2006 519.57 -0.0214967866 496.0375556 -0.0216903796
11/8/2006 524.92 0.0102443236 496.7842222 0.0100507306
11/9/2006 523.39 -0.002918986 497.5948889 -0.003112579
11/10/2006 524.83 0.0027475166 498.3757778 0.0025539235
11/13/2006 526.41 0.0030059762 499.1508889 0.0028123831
11/14/2006 532.39 0.0112959267 499.9025556 0.0111023337
11/15/2006 534.35 0.0036747515 500.7567778 0.0034811585
11/16/2006 533.1 -0.0023420311 501.4317778 -0.0025356242
11/17/2006 532.53 -0.0010697898 502.2621111 -0.0012633828
11/20/2006 526.98 -0.0104766369 502.9962222 -0.0106702299
11/21/2006 528.03 0.0019905031 503.7185556 0.0017969101
11/22/2006 538.89 0.0203583682 504.6205556 0.0201647752
11/23/2006 550.23 0.0208249042 505.6108889 0.0206313112
11/24/2006 551.62 0.0025230308 506.7984444 0.0023294378
11/27/2006 565.06 0.0240725168 508.0752222 0.0238789238
11/28/2006 554.97 -0.018017862 509.1362222 -0.018211455
11/29/2006 555.64 0.0012065443 510.0574444 0.0010129513
11/30/2006 555.97 0.0005937334 510.9674444 0.0004001404
12/1/2006 571.95 0.028337239 512.0422222 0.028143646
12/4/2006 582.14 0.0176593937 513.2892222 0.0174658006
12/5/2006 567.5 -0.0254702193 514.4294444 -0.0256638123
12/6/2006 572.34 0.008492471 515.4836667 0.008298878
12/7/2006 569.08 -0.0057121986 516.5467778 -0.0059057916
12/8/2006 560.23 -0.0156736081 517.4935556 -0.0158672011
12/11/2006 532.15 -0.0514220092 518.1203333 -0.0516156022
12/12/2006 516.89 -0.0290953186 518.509 -0.0292889116
12/13/2006 521.53 0.0089367132 518.9805556
12/14/2006 535.16 0.0257989685 519.6216667 0.0256053754
12/15/2006 533.63 -0.0028630527 520.2414444 -0.0030566457
12/18/2006 565.49 0.057989897 521.1902222 0.057796304
12/19/2006 548.13 -0.0311801268 521.9461111 -0.0313737199
12/20/2006 530.95 -0.0318446302 522.4713333 -0.0320382233
12/21/2006 524.73 -0.0117840103 522.8216667 -0.0119776033
12/22/2006 530.86 0.0116144884 523.1406667 0.0114208954
12/25/2006 530.86 0 523.4766667 -0.000193593
12/26/2006 534.92 0.00761887 523.8795556 0.007425277
12/27/2006 529.47 -0.0102406968 524.2006667 -0.0104342898
12/28/2006 533.34 0.0072826133 524.543 0.0070890202
12/29/2006 535.69 0.0043965161 524.7875556 0.004202923
1/1/2007 535.69 0 524.9763333 -0.000193593
1/2/2007 540.33 0.0086244285 525.2602222 0.0084308354
1/3/2007 536.93 -0.0063123318 525.6344444 -0.0065059248
1/4/2007 534.78 -0.0040122848 525.9618889 -0.0042058778
1/5/2007 533.44 -0.0025088478 526.2005556 -0.0027024408
1/8/2007 536.07 0.00491815 526.4046667 0.004724557
1/9/2007 537.84 0.0032963686 526.6731111 0.0031027756
1/10/2007 531.96 -0.0109928196 526.8788889 -0.0111864126
1/11/2007 540.62 0.0161483305 527.1707778 0.0159547375
1/12/2007 550.04 0.0172743738 527.5753333 0.0170807807
1/15/2007 553.87 0.0069389993 528.3578889 0.0067454063
1/16/2007 548.32 -0.010070944 529.109 -0.0102645371
1/17/2007 555.93 0.0137833289 529.7172222 0.0135897359
1/18/2007 550.18 -0.0103968896 530.1758889 -0.0105904827
1/19/2007 551.95 0.0032119651 530.7042222 0.003018372
1/22/2007 564.82 0.0230496339 531.4557778 0.0228560408
1/23/2007 574.01 0.0161397215 532.335 0.0159461284
1/24/2007 576.5 0.0043285219 533.159 0.0041349289
1/25/2007 587.74 0.0193093335 534.1216667 0.0191157405
1/26/2007 587.74 0 535.0577778 -0.000193593
1/29/2007 583.91 -0.0065378119 535.9417778 -0.0067314049
1/30/2007 583.91 0 536.8044444 -0.000193593
1/31/2007 579.94 -0.0068222114 537.5284444 -0.0070158045
2/1/2007 567.79 -0.0211730179 537.9393333 -0.0213666109
 2/2/2007 579.85 0.0210178174 538.3524444 0.0208242243
2/5/2007 585.78 0.0101748431 538.8314444 0.00998125
2/6/2007 583.82 -0.0033515763 539.4215556 -0.0035451693
2/7/2007 574.92 -0.0153618155 540.0796667 -0.0155554085
2/8/2007 578.94 0.0069679446 540.7931111 0.0067743516
2/9/2007 572.19 -0.0117277412 541.4081111 -0.0119213342
2/12/2007 576.93 0.0082498379 542.0752222 0.0080562449
2/13/2007 576.07 -0.0014917609 542.7801111 -0.0016853539
2/14/2007 582.19 0.0105676738 543.4977778 0.0103740808
2/15/2007 578.79 -0.0058571375 544.2031111 -0.0060507305
2/16/2007 578.79 0 544.9483333 -0.000193593
2/19/2007 581.76 0.0051182741 545.6973333 0.004924681
2/20/2007 581.57 -0.0003266485 546.5037778 -0.0005202415
2/21/2007 574.78 -0.0117439842 547.2198889 -0.0119375772
2/22/2007 572.72 -0.0035904178 547.9593333 -0.0037840108
2/23/2007 548.51 -0.04319143 548.4011111 -0.043385023
2/26/2007 550.33 0.0033125872 548.8614444 0.0031189942
2/27/2007 531.86 -0.0341378015 549.1165556 -0.0343313945
2/28/2007 520.47 -0.0216480473 549.2451111
3/1/2007 517.41 -0.0058966525 549.379
3/2/2007 503.01 -0.0282255464 549.3332222
3/5/2007 485.36 -0.035719167 549.0445556
3/6/2007 470.24 -0.031647681 548.5151111
3/7/2007 474.83 0.0097136426 547.9824444
3/8/2007 500.05 0.0517512482 547.6906667
3/9/2007 483.44 -0.0337808814 547.1744444
3/12/2007 492.68 0.018932664 546.7502222
3/13/2007 496.6 0.007924997 546.495
3/14/2007 490.53 -0.0122984339 546.1128889
3/15/2007 492.73 0.0044749175 545.7722222
3/16/2007 487.03 -0.0116356338 545.3522222
3/19/2007 483.78 -0.0066954649 544.8785556
3/20/2007 483.16 -0.0012823962 544.3315556
3/21/2007 485.07 0.0039453487 543.784
3/22/2007 493.63 0.0174930383 543.3454444
3/23/2007 484.16 -0.0193708181 542.808
3/26/2007 482.58 -0.0032687205 542.3146667
3/27/2007 482.58 0 541.8096667
3/28/2007 484.45 0.0038675167 541.2047778
3/29/2007 489.42 0.0102067897 540.5291111
3/30/2007 487.46 -0.0040127808 539.8162222
4/2/2007 474.69 -0.0265462764 538.8121111
4/3/2007 476.32 0.0034279379 537.9382222
4/4/2007 483.16 0.0142579645 537.1328889
4/5/2007 480.72 -0.0050628817 536.2967778
4/6/2007 480.72 0 535.2831111
4/9/2007 486.27 0.0114790452 534.2178889
4/10/2007 489.47 0.0065591479 533.3508889
4/11/2007 510 0.0410875527 532.6582222
4/12/2007 503.35 -0.0131249725 531.9278889
4/13/2007 507.46 0.0081321369 531.3415556
4/16/2007 528.8 0.0411923985 531.3043333
4/17/2007 531.62 0.0053186599 531.468
4/18/2007 513.87 -0.0339586332 531.3828889 -0.0341522262
4/19/2007 508.9 -0.0097187816 531.0911111
4/20/2007 522.72 0.0267944143 530.9698889
4/23/2007 543.34 0.0386893271 530.7237778
4/24/2007 557.03 0.0248838234 530.8226667 0.0246902304
4/25/2007 572.72 0.0277778426 531.2867778 0.0275842496
4/26/2007 568.17 -0.0079762714 531.7694444 -0.0081698644
4/27/2007 562.53 -0.0099762037 532.1213333 -0.0101697967
4/30/2007 566.12 0.0063616039 532.5131111 0.0061680109
5/1/2007 566.12 0 532.8597778 -0.000193593
5/2/2007 566.12 0 533.267 -0.000193593
5/3/2007 579.18 0.0228072402 533.7763333 0.0226136472
5/4/2007 576.78 -0.0041523988 534.2328889 -0.0043459918
5/7/2007 578.03 0.0021648591 534.7033333 0.0019712661
5/8/2007 569.27 -0.0152709322 535.0248889 -0.0154645252
5/9/2007 562.72 -0.0115726695 535.3114444 -0.0117662626
5/10/2007 549.13 -0.0244469611 535.4708889 -0.0246405541
5/11/2007 548.27 -0.0015673413 535.6356667 -0.0017609343
5/14/2007 562.62 0.0258365783 535.9306667 0.0256429853
5/15/2007 554.97 -0.0136903864 536.121 -0.0138839795
5/16/2007 561.71 0.0120716442 536.4515556 0.0118780512
5/17/2007 564.97 0.0057869299 536.7221111 0.0055933369
5/18/2007 555.64 -0.0166520299 536.7843333 -0.0168456229
5/21/2007 571.43 0.0280213885 536.9794444 0.0278277955
5/22/2007 584.3 0.0222725585 537.3792222 0.0220789655
5/23/2007 582.29 -0.0034459441 537.6721111 -0.0036395372
5/24/2007 574.11 -0.0141475898 537.938 -0.0143411828
5/25/2007 577.93 0.0066317385 538.2266667 0.0064381455
5/28/2007 577.98 8.651193E-05 538.3728889 -0.0001070811
5/29/2007 574.11 -0.0067182504 538.374 -0.0069118434
5/30/2007 565.35 -0.0153760072 538.2501111 -0.0155696002
5/31/2007 555.21 -0.0180985878 537.8886667 -0.0182921808
6/1/2007 555.21 0 537.5272222 -0.000193593
6/4/2007 572.19 0.0301246835 537.397 0.0299310905
6/5/2007 578.08 0.0102411633 537.3322222 0.0100475703
6/6/2007 566.64 -0.019988086 537.1844444 -0.020181679
6/7/2007 556.55 -0.0179671675 537.0595556 -0.0181607605
6/8/2007 554.92 -0.0029330547 536.7825556 -0.0031266477
6/11/2007 569.99 0.0267948576 536.6071111 0.0266012646
6/12/2007 558.22 -0.0208656669 536.3226667 -0.0210592599
6/13/2007 555.97 -0.004038814 536.1121111 -0.004232407
6/14/2007 557.46 0.0026764159 535.8734444 0.0024828229
6/15/2007 568.36 0.0193642689 535.8308889 0.0191706759
6/18/2007 568.17 -0.0003343511 535.7335556 -0.0005279441
6/19/2007 571.43 0.0057213213 535.682 0.0055277283
6/20/2007 597.64 0.0448465749 535.8536667 0.0446529819
6/21/2007 609.32 0.0193550153 536.1928889 0.0191614223
6/22/2007 611.18 0.0030479335 536.5527778 0.0028543405
6/25/2007 609.99 -0.0019489512 536.8664444 -0.0021425442
6/26/2007 605.15 -0.0079662024 537.1284444 -0.0081597954
6/27/2007 617.69 0.0205103523 537.6052222 0.0203167593
6/28/2007 640.75 0.0366526518 538.3611111 0.0364590587
6/29/2007 641.99 0.001933362 539.3997778 0.001739769
7/2/2007 633.43 -0.0134232308 540.3231111 -0.0136168238
7/3/2007 638.55 0.0080504845 541.5085556 0.0078568915
7/4/2007 627.93 -0.0167712857 542.7025556 -0.0169648787
7/5/2007 641.32 0.021099857 544.0793333 0.020906264
7/6/2007 631.04 -0.0161593003 545.5018889 -0.0163528934
7/9/2007 639.12 0.0127229782 547.2103333 0.0125293852
7/10/2007 643.19 0.0063479403 549.132 0.0061543473
7/11/2007 643.24 7.773451E-05 551.0032222 -0.0001158585
7/12/2007 666.49 0.0355072308 552.8525556 0.0353136377
7/13/2007 655.48 -0.0166573441 554.7641111 -0.0168509371
7/16/2007 664.05 0.0129896562 556.6682222 0.0127960631
7/17/2007 647.56 -0.0251459945 558.3455556 -0.0253395875
7/18/2007 649.55 0.0030683621 560.1124444 0.002874769
7/19/2007 647.56 -0.0030683621 561.8327778 -0.0032619551
7/20/2007 650.76 0.0049294573 563.652 0.0047358642
7/23/2007 648.53 -0.0034326474 565.4825556 -0.0036262404
7/24/2007 662.5 0.0213122946 567.4752222 0.0211187016
7/25/2007 663.95 0.0021862876 569.4627778 0.0019926946
7/26/2007 685 0.0312119928 571.5891111 0.0310183998
7/27/2007 679.04 -0.0087388023 573.7544444 -0.0089323953
7/30/2007 699.41 0.0295570865 576.1636667 0.0293634935
7/31/2007 712.12 0.018009314 578.7141111 0.017815721
8/1/2007 680.01 -0.0461389326 580.887 -0.0463325256
8/2/2007 675.2 -0.0070985607 582.9512222 -0.0072921537
8/3/2007 674.67 -0.0007852608 585.0313333 -0.0009788539
8/6/2007 650.56 -0.036390152 586.9854444 -0.036583745
8/7/2007 669.48 0.0286677612 589.1316667 0.0284741682
8/8/2007 682 0.0185283662 591.341 0.0183347732
8/9/2007 668.85 -0.0194698381 593.4313333 -0.0196634311
8/10/2007 665.65 -0.0047958129 595.4861111 -0.0049894059
8/13/2007 700.19 0.0505877199 597.863 0.0503941269
8/14/2007 688.98 -0.0161394838 600.0797778 -0.0163330768
8/15/2007 700.19 0.0161394838 602.193 0.0159458907
8/16/2007 674.33 -0.0376321215 604.0927778 -0.0378257145
8/17/2007 679.91 0.0082408311 606.0088889 0.0080472381
8/20/2007 666.67 -0.0196652656 607.5407778 -0.0198588586
8/21/2007 660.65 -0.009070972 608.9744444 -0.009264565
8/22/2007 662.98 0.003520625 610.6312222 0.0033270319
8/23/2007 660.85 -0.0032179386 612.3195556 -0.0034115316
8/24/2007 659.93 -0.0013931164 613.8441111 -0.0015867094
8/27/2007 669.58 0.0145168814 615.2467778 0.0143232883
8/28/2007 664.1 -0.0082179096 616.4364444 -0.0084115026
8/29/2007 664.97 0.0013091863 617.4614444 0.0011155933
8/30/2007 660.9 -0.0061393844 618.4917778 -0.0063329774
8/31/2007 663.32 0.0036549859 619.6116667 0.0034613928
9/3/2007 661.62 -0.0025661553 620.6727778 -0.0027597484
9/4/2007 679.62 0.0268424454 621.9338889 0.0266488524
 9/5/2007 691.55 0.0174016366 623.3275556 0.0172080436
9/6/2007 707.02 0.022123499 624.748 0.0219299059
9/7/2007 697.37 -0.0137428376 626.0878889 -0.0139364307
9/10/2007 705.96 0.0122424623 627.5093333 0.0120488692
9/11/2007 706.98 0.0014437983 629.0394444 0.0012502053
9/12/2007 711.15 0.0058810011 630.6886667 0.005687408
9/13/2007 728.42 0.0239944269 632.6807778 0.0238008339
9/14/2007 721.53 -0.0095038475 634.6058889 -0.0096974405
9/17/2007 712.7 -0.0123133829 636.2734444 -0.0125069759
9/18/2007 725.51 0.0178142813 638.1683333 0.0176206883
9/19/2007 738.17 0.0172992946 640.129 0.0171057015
9/20/2007 750.68 0.016805312 642.1924444 0.016611719
9/21/2007 761.98 0.0149408462 644.4851111 0.0147472532
9/24/2007 806.51 0.0567959881 647.0971111 0.0566023951
9/25/2007 811.12 0.0056997119 649.6173333 0.0055061189
9/26/2007 807.77 -0.0041386441 652.1226667 -0.0043322371
9/27/2007 829.02 0.0259669158 654.955 0.0257733227
9/28/2007 829.65 0.0007596448 657.7518889 0.0005660518
10/1/2007 883.59 0.062989229 661.1475556 0.062795636
10/2/2007 883.59 0 664.5862222 -0.000193593
10/3/2007 1000.44 0.1242020281 669.4205556 0.124008435
10/4/2007 963.28 -0.0378510546 673.9546667 -0.0380446476
10/5/2007 915.89 -0.0504478575 677.9622222 -0.0506414505
10/8/2007 873.55 -0.0473309012 681.3106667 -0.0475244942
10/9/2007 948.68 0.0825061758 685.4284444 0.0823125828
10/10/2007 1057.09 0.1082035842 690.8778889 0.1080099912
10/11/2007 1056.85 -0.0002270642 696.4367778 -0.0004206572
10/12/2007 1017.61 -0.0378360451 701.5777778 -0.0380296382
10/15/2007 1076.98 0.0567040873 707.211 0.0565104943
10/16/2007 1329.94 0.2109730005 715.7856667 0.2107794075
10/17/2007 1140.82 -0.1533865264 722.284 -0.1535801194
10/18/2007 1046.52 -0.086276928 727.718 -0.0864705211
10/19/2007 947.47 -0.0994303788 731.9303333 -0.0996239719
10/22/2007 966.78 0.0201756876 736.3593333 0.0199820946
10/23/2007 1026.92 0.0603483483 741.4203333 0.0601547553
10/24/2007 1060.05 0.0317520457 746.5582222 0.0315584527
10/25/2007 1084.11 0.0224432971 751.8336667 0.022249704
10/26/2007 1100.55 0.015050681 757.2711111 0.0148570879
10/29/2007 1147.31 0.0416100171 763.2413333 0.041416424
10/30/2007 1162.16 0.0128602707 769.4303333 0.0126666777
10/31/2007 1175.4 0.0113281726 775.6271111 0.0111345796
11/1/2007 1192.38 0.0143427946 781.7563333 0.0141492016
11/2/2007 1258.3 0.0538102938 788.6042222 0.0536167008
11/5/2007 1325.04 0.051681044 796.2887778 0.051487451
11/6/2007 1313.21 -0.0089681261 803.785 -0.0091617191
11/7/2007 1249.76 -0.0495229887 810.6942222 -0.0497165817
11/8/2007 1199.75 -0.0408383311 816.899 -0.0410319241
11/9/2007 1177 -0.0191443735 822.9652222 -0.0193379665
11/12/2007 1184.76 0.0065713942 829.0278889 0.0063778011
11/13/2007 1220.41 0.0296466454 835.4414444 0.0294530524
11/14/2007 1270.81 0.0404676246 842.4144444 0.0402740316
11/15/2007 1208.34 -0.0504069756 848.435 -0.0506005686
11/16/2007 1214.74 0.0052825453 854.649 0.0050889522
11/19/2007 1234.04 0.0157632777 860.9822222 0.0155696847
11/20/2007 1180.83 -0.0440757588 866.9074444 -0.0442693518
11/21/2007 1124.61 -0.0487812722 872.1858889 -0.0489748652
11/22/2007 1110.79 -0.012364835 877.3328889 -0.012558428
11/23/2007 1115.35 0.0040967831 882.495 0.0039031901
11/26/2007 1143.58 0.0249954357 887.9955556 0.0248018427
11/27/2007 1101.86 -0.0371640318 892.8773333 -0.0373576248
11/28/2007 1081.15 -0.0189743715 897.5128889 -0.0191679645
11/29/2007 1086.05 0.0045219715 901.969 0.0043283785
11/30/2007 1137.27 0.0460833926 907.0604444 0.0458897996
12/3/2007 1225.12 0.0744081448 912.9016667 0.0742145518
12/4/2007 1267.71 0.0341733249 919.0748889 0.0339797318
12/5/2007 1271.44 0.0029379932 925.6463333 0.0027444002
12/6/2007 1262.23 -0.0072701185 932.1688889 -0.0074637115
12/7/2007 1284.15 0.017217023 938.9408889 0.0170234299
12/10/2007 1272.9 -0.008799259 945.8557778 -0.008992852
12/11/2007 1276.05 0.0024716072 952.5954444 0.0022780142
12/12/2007 1316.36 0.0311009826 959.6438889 0.0309073896
12/13/2007 1268.34 -0.0371613929 966.3048889 -0.0373549859
12/14/2007 1262.08 -0.0049478053 972.9318889 -0.0051413983
12/17/2007 1257.18 -0.0038900361 979.1206667 -0.0040836291
12/18/2007 1217.6 -0.0319894093 984.9942222 -0.0321830023
12/19/2007 1221.77 0.0034189189 990.7895556 0.0032253258
12/20/2007 1246.22 0.0198143428 997.1438889 0.0196207498
12/21/2007 1246.22 0 1003.436222 -0.000193593
12/24/2007 1286.48 0.0317948368 1010.323 0.0316012438
12/25/2007 1286.48 0 1017.276667 -0.000193593
12/26/2007 1307.87 0.0164900532 1024.442111 0.0162964601
12/27/2007 1314.71 0.0052162493 1031.707222 0.0050226563
12/28/2007 1349.73 0.0262884635 1039.371667 0.0260948704
12/31/2007 1427 0.055669766 1047.787444 0.055476173
1/1/2008 1503.01 0.0518954256 1057.108667 0.0517018326
1/2/2008 1488.6 -0.0096336832 1066.260111 -0.0098272762
1/3/2008 1553.8 0.0428674626 1076.181222 0.0426738696
1/4/2008 1578.19 0.0155750772 1086.346444 0.0153814842
1/7/2008 1564.27 -0.0088593593 1096.375889 -0.0090529523
1/8/2008 1520.47 -0.0283997639 1105.718667 -0.0285933569
1/9/2008 1518.87 -0.0010528603 1114.911111 -0.0012464533
1/10/2008 1453.39 -0.0440678786 1123.204111 -0.0442614716
1/11/2008 1414 -0.0274761913 1131.166667 -0.0276697843
1/14/2008 1486.08 0.0497192132 1139.834667 0.0495256202
1/15/2008 1500.15 0.0094233225 1148.647667 0.0092297294
1/16/2008 1415.65 -0.0579763135 1156.475444 -0.0581699066
1/17/2008 1428.7 0.0091761503 1164.256333 0.0089825573
1/18/2008 1391.11 -0.0266629503 1171.696111 -0.0268565433
1/21/2008 1206.2 -0.1426270676 1177.179444 -0.1428206606
1/22/2008 1052.24 -0.1365536969 1180.809778 -0.1367472899
1/23/2008 1197.03 0.1289222637 1185.908222
1/24/2008 1167.06 -0.0253557231 1190.534667 -0.0255493161
1/25/2008 1225.17 0.048591844 1195.681222
1/28/2008 1233.12 0.0064679332 1200.421333 0.0062743401
1/29/2008 1272.95 0.0317894985 1205.552778 0.0315959054
1/30/2008 1278.38 0.0042566098 1210.781778 0.0040630168
1/31/2008 1241.76 -0.0290639232 1215.367778 -0.0292575163
2/1/2008 1301.03 0.0466265303 1220.605333 0.0464329373
2/4/2008 1359 0.0435928767 1225.887667 0.0433992837
2/5/2008 1403.96 0.03254768 1231.669556 0.032354087
2/6/2008 1374.76 -0.0210176447 1235.828667 -0.0212112378
2/7/2008 1373.3 -0.0010625679 1240.384444 -0.0012561609
2/8/2008 1298.17 -0.0562610221 1244.632 -0.0564546151
2/11/2008 1139.02 -0.1307873369 1247.581667 -0.1309809299
2/12/2008 1146.73 0.0067461702 1249.782222
2/13/2008 1177.39 0.0263857105 1251.118889
2/14/2008 1237.68 0.0499385351 1253.128111
2/15/2008 1255.97 0.014669523 1255.776556
2/18/2008 1285.22 0.0230217275 1258.090333 0.0228281345
2/19/2008 1257.08 -0.0221383387 1257.280778 -0.0223319318
2/20/2008 1297.05 0.0313008839 1259.016667
2/21/2008 1306.08 0.0069378296 1261.900667 0.0067442366
2/22/2008 1316.36 0.007840067 1265.999444 0.007646474
2/25/2008 1309.71 -0.0050646131 1269.809778 -0.0052582061
2/26/2008 1315.53 0.0044338876 1273.016556 0.0042402946
2/27/2008 1334.98 0.0146766842 1276.071333 0.0144830912
2/28/2008 1343.72 0.0065255766 1278.955889 0.0063319836
2/29/2008 1359.24 0.011483833 1281.830222 0.0112902399
3/3/2008 1267.03 -0.070250141 1283.160444 -0.070443734
3/4/2008 1199.65 -0.0546457315 1283.577
3/5/2008 1161.53 -0.032291746 1283.422889
3/6/2008 1161.53 0 1283.080111
3/7/2008 1102.35 -0.0522938369 1281.347333
3/10/2008 1067.96 -0.031693978 1278.490889
3/11/2008 1152.12 0.0758534369 1276.701
3/12/2008 1154.45 0.0020203166 1275.642
3/13/2008 1128.79 -0.0224777775 1274.853556
3/14/2008 1125.78 -0.0026701338 1274.284444
3/17/2008 1093.33 -0.0292480438 1273.268556
3/18/2008 1028.96 -0.0606795015 1271.141333
3/19/2008 1021 -0.0077660442 1268.365667
3/20/2008 1021 0 1266.284111
3/21/2008 1021 0 1264.131444
3/24/2008 1065.05 0.0422392072 1262.253778
3/25/2008 1133.2 0.0620237426 1261.724556
3/26/2008 1125.54 -0.0067825685 1261.734889
3/27/2008 1134.61 0.0080260591 1261.999556
3/28/2008 1174.96 0.0349451249 1262.661889
3/31/2008 1136.89 -0.0329376402 1262.587556
4/1/2008 1139.41 0.0022141203 1263.004778
4/2/2008 1151.58 0.0106243279 1263.787333
4/3/2008 1124.66 -0.0236541447 1264.216333
4/4/2008 1086.83 -0.0342155656 1263.655889
 4/7/2008 1140.91 0.0485609874 1262.720222
4/8/2008 1100.07 -0.0364523754 1260.857556
4/9/2008 1153.28 0.0472362424 1259.544667
4/10/2008 1163.81 0.0090890492 1258.451111
4/11/2008 1209.79 0.0387476851 1257.624889
4/15/2008 1239.67 0.0243984243 1257.255667
4/16/2008 1226.72 -0.0105012743 1256.707556
4/17/2008 1261.01 0.0275690463 1256.092556
4/21/2008 1275.23 0.0112135673 1256.169111 0.0110199743
4/22/2008 1274.4 -0.0006510749 1256.306 -0.0008446679
4/23/2008 1286.19 0.0092088802 1256.628333 0.0090152872
4/24/2008 1318.2 0.0245828098 1257.746111 0.0243892168
4/25/2008 1297.59 -0.0157584718 1258.588556 -0.0159520648
4/28/2008 1310 0.0095184394 1259.297222 0.0093248464
4/29/2008 1350.17 0.0302033732 1260.452222 0.0300097802
4/30/2008 1350.7 0.0003924661 1261.165778 0.0001988731
5/2/2008 1384.7 0.0248605331 1262.257111 0.0246669401
5/5/2008 1352.64 -0.0234252713 1262.754556 -0.0236188643
5/6/2008 1291.96 -0.0458977933 1262.501778 -0.0460913863
5/7/2008 1322.76 0.0235600177 1262.202111 0.0233664246
5/8/2008 1304.09 -0.0142149833 1260.836444 -0.0144085763
5/9/2008 1311.75 0.0058566441 1258.711333 0.005663051
5/12/2008 1311.56 -0.0001448552 1256.744222 -0.0003384482
5/13/2008 1307.72 -0.0029321056 1254.01 -0.0031256986
5/14/2008 1321.31 0.0103385059 1251.155778 0.0101449129
5/15/2008 1357.83 0.0272641685 1248.862 0.0270705755
5/16/2008 1407.89 0.0362042925 1247.611111 0.0360106995
5/20/2008 1446.36 0.0269579257 1246.805444 0.0267643327
5/21/2008 1450.53 0.0028789515 1246.773667 0.0026853585
5/22/2008 1432.58 -0.0124519924 1246.980111 -0.0126455854
5/23/2008 1395.47 -0.0262457384 1245.973333 -0.0264393314
5/26/2008 1337.17 -0.0426758357 1244.162444 -0.0428694287
5/27/2008 1316.31 -0.0157230729 1243.058667 -0.0159166659
5/28/2008 1351.14 0.0261163131 1242.196889 0.0259227201
5/29/2008 1324.75 -0.0197249182 1241.459556 -0.0199185112
5/30/2008 1316.12 -0.0065357482 1242.680889 -0.0067293413
6/2/2008 1253.4 -0.0488281553 1244.916 -0.0490217484
6/3/2008 1216.92 -0.0295367824 1245.137 -0.0297303754
6/4/2008 1131.02 -0.073203196 1244.736556
6/5/2008 1219.1 0.0749930011 1244.669111
6/6/2008 1236.91 0.0145034525 1244.711222
6/10/2008 1252.43 0.0124693301 1244.483222
6/11/2008 1263.88 0.0091006903 1244.322111 0.0089070973
6/12/2008 1277.17 0.0104603382 1244.715556 0.0102667452
6/13/2008 1215.03 -0.0498779249 1243.76 -0.0500715179
6/16/2008 1261.4 0.0374534474 1242.675556
6/17/2008 1257.76 -0.0028898542 1241.051111 -0.0030834472
6/18/2008 1241.13 -0.0133101061 1239.566333 -0.0135036991
6/19/2008 1238.17 -0.0023877719 1238.064889 -0.0025813649
6/20/2008 1215.61 -0.0183884747 1237.147556 -0.0185820677
6/23/2008 1156.97 -0.0494414897 1237.347
6/24/2008 1084.26 -0.0649067921 1236.652889
6/25/2008 1068.49 -0.0146512898 1235.442889
6/26/2008 1093.18 0.0228444432 1233.837333
6/27/2008 1026.44 -0.0629943753 1231.287
6/30/2008 1021.78 -0.0045503003 1228.359889
7/1/2008 977.88 -0.0439145203 1225.257667
7/2/2008 1066.5 0.0867505748 1222.696
7/3/2008 970.17 -0.094666224 1218.963667
7/4/2008 1065.15 0.0933995994 1216.172444
7/7/2008 1052.68 -0.011776341 1213.316556
7/8/2008 998.6 -0.0527402742 1209.795111
7/9/2008 1029.69 0.030658767 1206.403
7/10/2008 1009.61 -0.0196936684 1202.690667
7/11/2008 946.06 -0.0650134047 1198.099778
7/14/2008 967.07 0.0219648897 1194.766889
7/15/2008 941.26 -0.0270514784 1191.895889
7/16/2008 923.75 -0.018777931 1189.253889
7/17/2008 969.59 0.0484318295 1187.121222
7/18/2008 985.11 0.0158800083 1185.818556
7/21/2008 1012.47 0.0273948588 1185.202
7/22/2008 1075.53 0.0604206734 1184.351
7/23/2008 1093.47 0.0165425626 1183.673444
7/24/2008 1017.95 -0.0715653249 1182.441889
7/25/2008 985.11 -0.0327927699 1180.878889
7/28/2008 1020.18 0.0349810512 1180.066111
7/29/2008 1012.13 -0.0079220612 1179.879111
7/30/2008 1082.17 0.0669112634 1180.558778
7/31/2008 1125.44 0.0392057858 1181.719222
8/1/2008 1083.14 -0.0383098401 1182.409667
8/4/2008 1085.95 0.0025909497 1182.641889
8/5/2008 1068.44 -0.0162555392 1181.922333
8/6/2008 1029.4 -0.0372235325 1180.854111
8/7/2008 1018.48 -0.0106647885 1179.563778
8/8/2008 1027.6 0.0089146665 1177.926444
8/11/2008 1044.72 0.0165229207 1176.902333
8/12/2008 1006.26 -0.0375084193 1175.422889
8/13/2008 988.51 -0.0177970077 1173.611
8/14/2008 1003.98 0.0155286208 1172.270111
8/18/2008 999.67 -0.0043021552 1171.301667
8/19/2008 998.05 -0.0016218493 1169.714333
8/20/2008 1003.93 0.0058742014 1168.646111
8/21/2008 1003.24 -0.0006875352 1166.979
8/22/2008 1029.8 0.0261298461 1165.49
8/25/2008 1000.55 -0.0288147598 1163.165111
8/26/2008 1008.1 0.0075175223 1160.592111
8/27/2008 991.48 -0.0166238738 1157.978333
8/28/2008 995.89 0.0044380334 1155.032556
8/29/2008 1030.05 0.033725814 1152.308333
9/1/2008 1018.34 -0.0114334942 1149.463222
9/2/2008 1048.52 0.0292057955 1146.822444
9/4/2008 1066.31 0.0168244442 1144.023667
 9/5/2008 1058.81 -0.0070584542 1141.370556
9/8/2008 1078.91 0.0188056363 1138.802889
9/9/2008 1064.84 -0.0131267191 1135.632556
9/10/2008 1028.19 -0.0350245783 1132.049111
9/11/2008 991.92 -0.035912795 1127.684889
9/12/2008 982.66 -0.0093792785 1123.574
9/15/2008 972.47 -0.0104239537 1120.024111
9/16/2008 956.05 -0.0170290137 1115.949556
9/17/2008 950.76 -0.0055485482 1112.023667
9/18/2008 929.69 -0.0224104675 1107.778556
9/19/2008 1006.82 0.0797009307 1104.392556
9/22/2008 1000.35 -0.0064469102 1100.977333
9/23/2008 1001.92 0.0015682204 1097.428556
9/24/2008 1003.54 0.0016155898 1093.492
9/25/2008 979.53 -0.0242161631 1088.732444
9/26/2008 967.03 -0.012843346 1083.406556
9/29/2008 899.8 -0.0720570023 1077.287333
9/30/2008 887.99 -0.0132120347 1071.236333
10/1/2008 927.63 0.0436724647 1066.038111
10/3/2008 870.79 -0.0632321008 1060.856111
10/6/2008 782.44 -0.1069836034 1054.924222
10/7/2008 752.54 -0.0389630908 1048.273111
10/8/2008 788.56 0.046754346 1042.315444
10/10/2008 759.26 -0.0378642226 1036.128111
10/13/2008 772.78 0.0176501279 1030.787889
10/14/2008 813.6 0.0514744421 1026.306556
10/15/2008 778.56 -0.0440227851 1022.390333
10/16/2008 784.05 0.0070267342 1017.556444
10/17/2008 733.29 -0.0669315358 1011.960667
10/20/2008 706.04 -0.0378693649 1005.889667
10/21/2008 773.81 0.0916544723 1000.444444
10/22/2008 738.14 -0.0471928569 994.4552222
10/23/2008 713.73 -0.0336287689 988.8852222
10/24/2008 612.44 -0.1530537611 981.6745556
10/27/2008 558.88 -0.0915161974 973.9092222
10/28/2008 579.17 0.0356612631 966.5541111
10/29/2008 604.26 0.0424085247 959.5106667
10/31/2008 675.9 0.1120405672 953.5138889
11/3/2008 679.43 0.0052090753 948.2078889
11/4/2008 735.98 0.0799487331 944.3381111
11/5/2008 730.2 -0.0078844752 940.5793333
11/6/2008 704.28 -0.0361424649 936.2582222
11/7/2008 722.65 0.0257490065 932.8827778
11/10/2008 792.33 0.0920529608 930.3333333
11/11/2008 737.7 -0.0714407338 927.6646667
11/12/2008 717.07 -0.028363773 923.7821111
11/14/2008 731.52 0.0199510963 921.1304444
11/17/2008 709.91 -0.0299863597 917.1833333
11/18/2008 669.09 -0.0592196212 912.9212222
11/19/2008 663.65 -0.0081636782 909.1995556
11/20/2008 621.26 -0.0660052282 904.6614444
11/21/2008 618.32 -0.0047435511 900.3137778
11/24/2008 640.42 0.0351180883 896.9177778
11/25/2008 638.02 -0.0037545803 893.2616667
11/26/2008 641.8 0.0059070979 889.9343333
11/28/2008 655.81 0.0215943842 886.9572222
12/1/2008 633.17 -0.0351321644 883.2192222
12/2/2008 631.31 -0.0029419229 879.2881111
12/3/2008 634.69 0.0053396651 875.0905556
12/4/2008 670.02 0.054170872 870.5848889
12/5/2008 655.57 -0.0218024765 865.7193333
12/8/2008 673.5 0.0269829096 861.8921111
12/10/2008 717.6 0.0634243149 858.9197778
12/11/2008 716.43 -0.0016317654 855.5447778
12/12/2008 735.83 0.0267185684 852.4747778
12/15/2008 717.51 -0.025212229 848.423
12/16/2008 732.26 0.0203487573 844.0543333
12/17/2008 688.94 -0.0609814577 839.6743333
12/18/2008 712.41 0.0334994039 835.5238889
12/19/2008 722.21 0.013662367 831.6768889
12/22/2008 725.93 0.0051376361 828.305
12/23/2008 717.65 -0.0114716064 824.9624444
12/24/2008 711.04 -0.009253298 821.4451111
12/26/2008 714.57 0.0049522762 817.7767778
12/29/2008 711.77 -0.0039261377 814.5046667
12/30/2008 724.76 0.0180857401 811.5741111
12/31/2008 733.43 0.0118915946 808.568
1/1/2009 768.03 0.0460966347 805.9942222
1/2/2009 754.99 -0.0171242908 803.2935556
1/5/2009 813.6 0.0747643406 801.1787778
1/6/2009 788.66 -0.031133542 798.7945556 -0.031327135
1/7/2009 779.54 -0.0116313006 796.0138889
1/9/2009 733.43 -0.060971842 793.0458889
1/12/2009 712.9 -0.028391002 789.7658889
1/13/2009 737.11 0.0333959767 786.9395556
1/14/2009 751.17 0.0188948562 784.2204444
1/15/2009 722.6 -0.0387761723 780.8043333
1/16/2009 757.93 0.0477352144 777.9108889
1/19/2009 746.81 -0.014780231 774.5585556
1/20/2009 754.6 0.0103770055 771.0951111
1/21/2009 699.37 -0.0760078777 767.1013333
1/22/2009 700.06 0.0009861159 762.8918889
1/23/2009 695.21 -0.0069520875 758.7848889
1/27/2009 725.79 0.0430467586 755.4248889
1/28/2009 735.98 0.0139422277 752.5811111
1/29/2009 745.44 0.0127717036 749.9453333
1/30/2009 746.27 0.0011128169 747.432
2/2/2009 732.4 -0.0187606522 744.947
2/3/2009 738.43 0.0081994979 742.5877778
2/4/2009 739.46 0.0013938793 740.4741111
2/5/2009 728.14 -0.0154268527 737.3776667
2/6/2009 737.94 0.0133691831 734.462
 2/9/2009 763.23 0.0336969071 731.8098889 0.033503314
2/10/2009 777.73 0.0188199927 729.3008889 0.0186263997
2/11/2009 791.84 0.017979931 727.2154444 0.0177863379
2/12/2009 779.4 -0.0158349583 725.1306667 -0.0160285513
2/13/2009 780.82 0.0018202566 723.8086667 0.0016266636
2/16/2009 760.48 -0.0263948367 722.3918889 -0.0265884297
2/17/2009 731.03 -0.0394953143 720.2074444 -0.0396889073
2/18/2009 736.96 0.0080791181 718.7204444 0.007885525
2/19/2009 736.91 -6.784859E-05 718.2145556 -0.0002614416
2/20/2009 722.8 -0.0193332093 717.8841111 -0.0195268023
2/24/2009 722.5 -0.0004151387 717.1501111 -0.0006087318
2/25/2009 729.56 0.0097241927 716.8201111 0.0095305997
2/26/2009 716.33 -0.0183006581 716.1928889 -0.0184942511
2/27/2009 711.92 -0.0061754091 715.0631111 -0.0063690021
3/2/2009 697.51 -0.020448695 714.1625556
3/3/2009 652.77 -0.0662920038 712.7038889
3/4/2009 660.86 0.0123171704 711.8991111
3/5/2009 627.34 -0.0520533587 711.0246667
3/6/2009 626.26 -0.0017230381 709.3852222
3/9/2009 610.38 -0.0256839063 707.9656667
3/12/2009 595 -0.0255203085 706.6464444
3/13/2009 649.64 0.0878569578 707.0597778
3/16/2009 661.35 0.0178648372 708.1983333
3/17/2009 663.26 0.0028838697 709.1326667
3/18/2009 647.33 -0.0243108593 709.6112222
3/19/2009 649.29 0.0030232474 709.3155556
3/20/2009 653.12 0.0058814214 709.0232222
3/23/2009 683.74 0.0458168488 708.4427778
3/24/2009 677.23 -0.0095667791 707.8542222
3/25/2009 725.44 0.068767418 708.0893333
3/26/2009 765.82 0.0541687879 708.569 0.0539751948
3/27/2009 766.22 0.0005221796 708.2788889 0.0003285866
3/30/2009 748.77 -0.0230374745 708.4018889 -0.0232310675
3/31/2009 750.04 0.0016946782 708.7682222 0.0015010852
4/1/2009 778.71 0.037512166 709.2925556 0.037318573
4/2/2009 829.97 0.0637508511 710.6265556 0.0635572581
4/6/2009 840.8 0.012964264 712.5344444 0.012770671
4/8/2009 859.62 0.0221366116 714.7118889 0.0219430185
4/9/2009 866.57 0.0080524595 717.4375556 0.0078588665
4/13/2009 888.23 0.0246878278 720.4365556 0.0244942348
4/15/2009 880.59 -0.0086385811 723.1051111 -0.0088321741
4/16/2009 850.01 -0.0353440232 725.4605556 -0.0355376163
4/17/2009 862.75 0.0148768479 727.9155556 0.0146832548
4/20/2009 842.17 -0.0241430679 729.9862222 -0.0243366609
4/21/2009 862.46 0.0238068769 732.5338889 0.0236132839
4/22/2009 834.08 -0.03345945 734.7868889 -0.033653043
4/23/2009 838.45 0.0052256282 737.0508889 0.0050320352
4/24/2009 866.77 0.0332187098 739.237 0.0330251168
4/27/2009 847.07 -0.0229903231 741.3647778 -0.0231839162
4/28/2009 821.88 -0.0301889369 743.0134444 -0.0303825299
4/29/2009 876.13 0.0639200828 744.7748889 0.0637264897
 5/4/2009 886.42 0.0116763972 746.6636667 0.0114828041
5/5/2009 883.48 -0.0033222247 748.3042222 -0.0035158177
5/6/2009 894.46 0.01235153 750.2703333 0.0121579369
5/7/2009 891.71 -0.0030792166 752.042 -0.0032728096
5/8/2009 882.3 -0.0106088334 754.1904444 -0.0108024264
5/11/2009 884.41 0.0023886218 756.1015556 0.0021950288
5/12/2009 887.3 0.0032623878 757.9358889 0.0030687948
5/13/2009 874.07 -0.0150226799 759.5818889 -0.0152162729
5/14/2009 866.38 -0.0088368526 761.2344444 -0.0090304456
5/15/2009 890.44 0.0273921112 763.2277778 0.0271985182
5/18/2009 980.07 0.0959082751 766.1777778 0.0957146821
5/19/2009 1030.59 0.0502627351 769.7202222 0.0500691421
5/20/2009 1039.26 0.0083774676 773.2146667 0.0081838746
5/21/2009 1017.95 -0.0207181204 776.376 -0.0209117134
5/22/2009 1023.78 0.0057108588 779.2176667 0.0055172658
5/25/2009 1054.89 0.0299348363 782.5498889 0.0297412433
5/26/2009 1040.98 -0.0132739189 785.0763333 -0.013467512
5/27/2009 1066.21 0.0239477273 788.1602222 0.0237541343
5/28/2009 1075.57 0.0087404491 791.4494444 0.0085468561
5/29/2009 1048.96 -0.0250515565 794.9553333 -0.0252451495
6/1/2009 1064.2 0.014424146 798.8586667 0.014230553
6/2/2009 1028.48 -0.0341413591 802.0961111 -0.0343349521
6/3/2009 1031.96 0.0033779225 805.216 0.0031843295
6/4/2009 1020.79 -0.0108830693 808.5292222 -0.0110766623
6/5/2009 1059.79 0.037493938 811.8832222 0.0373003449
6/8/2009 1058.81 -0.0009251393 815.3498889 -0.0011187323
6/9/2009 1117.57 0.0540110494 819.3828889 0.0538174564
6/10/2009 1189.46 0.0623427373 824.8283333 0.0621491442
6/11/2009 1168.78 -0.0175389529 830.0363333 -0.0177325459
6/12/2009 1150.06 -0.0161463548 835.0902222 -0.0163399478
6/15/2009 1116.49 -0.0296242792 839.4313333 -0.0298178723
6/16/2009 1157.31 0.0359085109 844.1127778 0.0357149179
6/17/2009 1157.7 0.0003369316 848.6934444 0.0001433386
6/18/2009 1153.34 -0.0037731975 853.2164444 -0.0039667905
6/19/2009 1141.14 -0.010634318 857.758 -0.010827911
6/22/2009 1085.32 -0.0501528884 861.6123333 -0.0503464814
6/23/2009 1106.54 0.0193631555 865.691 0.0191695625
6/24/2009 1110.46 0.003536314 869.939 0.003342721
6/25/2009 1131.04 0.0183632195 874.3067778 0.0181696265
6/26/2009 1140.06 0.0079433292 878.4937778 0.0077497361
6/29/2009 1127.08 -0.0114506751 882.3754444 -0.0116442682
6/30/2009 1126.78 -0.00026621 886.097 -0.000459803
7/1/2009 1123.06 -0.0033069048 889.9154444 -0.0035004979
7/2/2009 1145.94 0.0201681583 893.9723333 0.0199745652
7/3/2009 1162.8 0.0146056288 898.4425556 0.0144120358
7/6/2009 1079.64 -0.0742032375 902.316 -0.0743968305
7/7/2009 1069.25 -0.0096701841 906.0081111 -0.0098637771
7/8/2009 1058.96 -0.0096701737 909.5864444 -0.0098637667
7/9/2009 1077.63 0.0174768909 913.529 0.0172832979
7/10/2009 1045.09 -0.0306611793 917.1133333 -0.0308547723
7/13/2009 1024.76 -0.0196445673 920.3933333 -0.0198381603
7/14/2009 1050.47 0.0247792442 924.106 0.0245856512
7/15/2009 1094.03 0.0406304429 928.3516667 0.0404368498
7/16/2009 1083.03 -0.0101054575 932.6352222 -0.0102990505
7/17/2009 1137.48 0.0490526208 938.0208889 0.0488590278
7/20/2009 1145.61 0.007121957 943.407 0.0069283639
7/21/2009 1118.7 -0.0237699494 948.8665556 -0.0239635424
7/22/2009 1110.28 -0.0075550611 954.2445556 -0.0077486541
7/23/2009 1134.56 0.0216326748 960.0687778 0.0214390818
7/24/2009 1162.2 0.0240698501 966.371 0.0238762571
7/27/2009 1225.92 0.0533768219 972.7741111 0.0531832288
7/28/2009 1254.17 0.0227824167 979.361 0.0225888237
7/29/2009 1290.68 0.0286952121 986.3323333 0.028501619
7/30/2009 1282.21 -0.0065840596 993.3865556 -0.0067776527
7/31/2009 1290.29 0.0062818477 1000.508778 0.0060882547
8/3/2009 1345.93 0.0422182246 1008.206667 0.0420246316
8/4/2009 1286.47 -0.0451831905 1014.903667 -0.0453767836
8/5/2009 1300.59 0.0109159743 1021.829889 0.0107223813
8/6/2009 1275.22 -0.0196992949 1027.938556 -0.0198928879
8/7/2009 1214.28 -0.0489674042 1032.921444 -0.0491609972
8/10/2009 1239.99 0.0209520065 1038.185556 0.0207584135
8/11/2009 1262.39 0.0179034346 1043.892444 0.0177098416
8/12/2009 1242.67 -0.0157444591 1049.366111 -0.0159380521
8/13/2009 1271.9 0.0232495549 1054.846 0.0230559619
8/14/2009 1271.8 -7.862562E-05 1059.755222 -0.0002722186
8/17/2009 1240.79 -0.0246849463 1064.199556 -0.0248785393
8/18/2009 1250.65 0.0079151426 1068.544333 0.0077215496
8/19/2009 1239.65 -0.0088343345 1072.689667 -0.0090279275
8/20/2009 1270.86 0.0248647549 1076.941111 0.0246711619
8/21/2009 1290.29 0.0151731627 1081.493333 0.0149795696
8/24/2009 1308.97 0.0143735691 1086.592889 0.0141799761
8/25/2009 1300.25 -0.0066840147 1091.454 -0.0068776078
8/26/2009 1322.34 0.0168463408 1096.789222 0.0166527478
8/27/2009 1344.79 0.0168349726 1102.148444 0.0166413796
8/28/2009 1326.51 -0.0136864338 1107.619889 -0.0138800269
8/31/2009 1296.97 -0.0225206584 1112.714556 -0.0227142515
9/1/2009 1289.79 -0.0055513603 1117.414778 -0.0057449534
9/2/2009 1272.15 -0.0137710319 1122.137889 -0.013964625
9/3/2009 1255.11 -0.0134851643 1126.951556 -0.0136787574
9/4/2009 1282.01 0.0212059406 1131.461333 0.0210123476
9/7/2009 1309.16 0.0209565514 1136.158444 0.0207629584
9/8/2009 1269.03 -0.0311328811 1140.442333 -0.0313264741
9/9/2009 1280.82 0.0092476687 1144.735222 0.0090540757
9/10/2009 1274.08 -0.0052761483 1148.983778 -0.0054697413
9/11/2009 1262.44 -0.0091779932 1153.207556 -0.0093715863
9/14/2009 1262.14 -0.0002376633 1157.404556 -0.0004312563
9/15/2009 1272.89 0.0084812128 1161.688889 0.0082876198
9/16/2009 1293.06 0.0157215966 1166.344333 0.0155280036
9/17/2009 1302.18 0.0070282807 1171.186556 0.0068346876
9/18/2009 1301.83 -0.0002688162 1175.757556 -0.0004624092
9/22/2009 1304.01 0.0016731653 1179.356889 0.0014795723
9/23/2009 1293.56 -0.0080460248 1182.278778 -0.0082396179
 9/24/2009 1299.15 0.0043120971 1185.166444 0.0041185041
9/25/2009 1272.5 -0.020726735 1187.994778 -0.020920328
9/29/2009 1295.39 0.0178283387 1191.012667 0.0176347456
9/30/2009 1307.53 0.0093280531 1193.819778 0.0091344601
10/1/2009 1278.99 -0.0220691573 1196.464333 -0.0222627503
10/5/2009 1265.56 -0.010555992 1198.679333 -0.010749585
10/6/2009 1275.57 0.0078784256 1200.901556 0.0076848325
10/7/2009 1283.35 0.006080709 1203.505889 0.005887116
10/8/2009 1295.29 0.0092607617 1206.073556 0.0090671687
10/9/2009 1290.83 -0.003449186 1208.988556 -0.003642779
10/12/2009 1307.43 0.0127779559 1212.049333 0.0125843629
10/14/2009 1331.11 0.0179498024 1215.497333 0.0177562094
10/15/2009 1356.48 0.0188799286 1218.793889 0.0186863355
10/16/2009 1402.51 0.0333703793 1222.612778 0.0331767863
10/20/2009 1400.93 -0.0011271867 1225.761222 -0.0013207797
10/21/2009 1422.98 0.0156169624 1228.355889 0.0154233694
10/22/2009 1411.28 -0.0082561702 1231.050333 -0.0084497632
10/23/2009 1447.9 0.0256171368 1234.359667 0.0254235438
10/26/2009 1436.11 -0.0081761614 1237.911 -0.0083697545
10/27/2009 1389.09 -0.0332892129 1240.486333 -0.0334828059
10/28/2009 1388.34 -0.0005400676 1243.049 -0.0007336607
10/29/2009 1392.01 0.0026399569 1245.700889 0.0024463639
10/30/2009 1331.06 -0.0447731285 1247.811111 -0.0449667215
11/3/2009 1298.11 -0.0250662568 1250.175444 -0.0252598499
11/4/2009 1295.59 -0.0019431706 1252.276 -0.0021367636
11/5/2009 1310.35 0.0113280872 1254.497 0.0111344942
11/6/2009 1260.01 -0.0391746197 1255.93 -0.0393682127
11/9/2009 1307.63 0.037096681 1257.791889 0.0369030879
11/10/2009 1314.71 0.0053997706 1259.876667 0.0052061776
11/11/2009 1315.9 0.0009047332 1261.978 0.0007111402
11/12/2009 1315.01 -0.000676572 1264.110778 -0.000870165
11/13/2009 1314.37 -0.0004868068 1265.982222 -0.0006803998
11/16/2009 1320.41 0.0045848311 1267.733444 0.004391238
11/17/2009 1309.02 -0.0086635288 1270.282111 -0.0088571218
11/18/2009 1316.6 0.0057738904 1273.030444 0.0055802974
11/19/2009 1305.2 -0.0086963703 1275.766444 -0.0088899633
11/20/2009 1308.27 0.002349368 1278.329111 0.002155775
11/23/2009 1321.06 0.0097287909 1281.395444 0.0095351979
11/24/2009 1320.06 -0.0007572545 1284.676556 -0.0009508476
11/25/2009 1319.77 -0.0002197111 1287.668778 -0.0004133041
11/26/2009 1315.06 -0.003575187 1290.124667 -0.00376878
11/27/2009 1311 -0.0030920872 1292.657667 -0.0032856802
11/30/2009 1336.76 0.0194585709 1294.871889 0.0192649778
12/1/2009 1347.22 0.0077944344 1297.112 0.0076008413
12/2/2009 1335.08 -0.0090519949 1299.516222 -0.0092455879
12/3/2009 1344.39 0.0069491634 1302.117444 0.0067555704
12/4/2009 1344 -0.0002901365 1304.444556 -0.0004837295
12/7/2009 1348.75 0.0035279955 1306.517333 0.0033344025
12/8/2009 1366.64 0.0131769351 1308.080889 0.012983342
12/9/2009 1350.24 -0.0120728182 1309.148333 -0.0122664113
12/10/2009 1349.64 -0.0004444642 1309.803444 -0.0006380572
12/11/2009 1347.71 -0.0014310344 1310.531222 -0.0016246274
12/14/2009 1335.77 -0.0088989512 1311.036556 -0.0090925442
12/15/2009 1312.53 -0.0175513322 1310.665444 -0.0177449253
12/16/2009 1313.18 0.0004951042 1310.962222 0.0003015112
12/17/2009 1306.19 -0.0053371739 1311.024444 -0.0055307669
12/18/2009 1306.39 0.0001531054 1311.370778
12/21/2009 1304.11 -0.0017467922 1312.368889
12/22/2009 1308.52 0.0033759118 1313.130333
12/23/2009 1326.41 0.013579317 1313.841667
12/24/2009 1341.62 0.0114017944 1314.941111 0.0112082014
12/29/2009 1338.84 -0.0020742716 1315.684889 -0.0022678646
12/30/2009 1343.35 0.0033629268 1316.479889 0.0031693337
12/31/2009 1365.5 0.0163541678 1317.865556 0.0161605747
1/4/2010 1377.34 0.0086334409 1319.273222 0.0084398479
1/5/2010 1396.47 0.013793521 1321.015667 0.013599928
1/6/2010 1460.78 0.0450229157 1323.125889 0.0448293227
1/7/2010 1461.82 0.0007116951 1325.031778 0.0005181021
1/8/2010 1462.07 0.0001710051 1326.732889 -2.258796E-05
1/11/2010 1464.7 0.0017972035 1328.560111 0.0016036105
1/12/2010 1470.25 0.003782011 1330.203556 0.003588418
1/13/2010 1475.2 0.0033611195 1331.652556 0.0031675264
1/14/2010 1442.3 -0.0225545122 1332.939111 -0.0227481052
1/15/2010 1441.95 -0.0002426974 1334.55 -0.0004362904
1/18/2010 1427.34 -0.010183792 1336.078333 -0.010377385
1/19/2010 1406.92 -0.0144096543 1337.575778 -0.0146032473
1/20/2010 1407.76 0.0005968707 1339.271889 0.0004032777
1/21/2010 1345.04 -0.0455760363 1339.972222 -0.0457696293
1/22/2010 1322.74 -0.0167184096 1340.123111 -0.0169120026
1/25/2010 1306.98 -0.0119862105 1340.544778
1/27/2010 1299.4 -0.0058165128 1340.751222
1/28/2010 1306.44 0.0054032612 1341.110778
1/29/2010 1294 -0.0095676846 1341.461444
2/1/2010 1281.27 -0.0098864225 1341.674
2/2/2010 1276.02 -0.0041059148 1341.708778
2/3/2010 1285.88 0.0076974501 1341.629
2/4/2010 1264.27 -0.0169484284 1341.207778
2/5/2010 1274.43 0.0080041393 1340.903333
2/8/2010 1274.38 -3.9234E-05 1340.574111
2/9/2010 1285.53 0.0087112988 1340.484889
2/10/2010 1263.48 -0.017301266 1340.088556
2/11/2010 1253.57 -0.007874338 1339.878222
2/15/2010 1228.65 -0.020079475 1339.136667
2/16/2010 1231.42 0.0022519694 1338.291
2/17/2010 1253.32 0.0176280553 1338.005778
2/18/2010 1239.2 -0.0113300203 1337.712889
2/19/2010 1228.65 -0.0085500045 1337.191556
2/22/2010 1242.67 0.0113462849 1336.739556
2/23/2010 1238.46 -0.0033936183 1336.108111
2/24/2010 1247.53 0.0072969242 1335.627
2/25/2010 1253.62 0.0048697695 1335.029111
2/26/2010 1201.99 -0.0420568494 1333.594444
 3/2/2010 1258.53 0.0459658566 1332.506111
3/3/2010 1322.49 0.0495719501 1331.617
3/4/2010 1321.35 -0.000862382 1330.732778
3/5/2010 1319.57 -0.0013480153 1329.583778
3/8/2010 1325.91 0.0047930902 1328.635222
3/9/2010 1320.46 -0.0041188554 1327.219222
3/10/2010 1330.02 0.007213819 1326.040444
3/11/2010 1316.84 -0.0099590526 1325.237667 -0.0101526456
3/12/2010 1339.93 0.0173824466 1324.699778
3/15/2010 1340.78 0.0006341604 1324.130556 0.0004405674
3/16/2010 1367.83 0.0199740083 1324.539111 0.0197804153
3/17/2010 1352.07 -0.011588791 1325.138667 -0.0117823841
3/18/2010 1334.93 -0.0127578954 1325.575778 -0.0129514884
3/19/2010 1344.79 0.007359011 1325.958444 0.007165418
3/22/2010 1323.14 -0.0162301674 1326.659889 -0.0164237604
3/23/2010 1342.36 0.0144215593 1327.045778
3/25/2010 1336.56 -0.0043301099 1327.288556 -0.004523703
3/26/2010 1349 0.0092644283 1327.656333 0.0090708352
3/29/2010 1354.8 0.0042902647 1328.098444 0.0040966717
3/30/2010 1360.55 0.0042351878 1328.611556 0.0040415948
3/31/2010 1360.2 -0.000257282 1329.053667 -0.000450875
4/1/2010 1343.01 -0.0127183842 1329.431333 -0.0129119773
4/5/2010 1369.56 0.0195761568 1330.019778 0.0193825638
4/6/2010 1357.97 -0.0084985828 1330.606111 -0.0086921758
4/7/2010 1368.23 0.0075269961 1331.272333 0.0073334031
4/8/2010 1355.64 -0.0092442662 1331.656556 -0.0094378592
4/9/2010 1352.67 -0.0021932505 1332.018889 -0.0023868436
4/12/2010 1333 -0.0146483758 1332.165889 -0.0148419688
4/13/2010 1328.29 -0.0035396405 1332.312889 -0.0037332335
4/15/2010 1321.1 -0.0054276778 1332.425111
4/16/2010 1316.1 -0.003791905 1332.195556
4/19/2010 1301.09 -0.0114704432 1331.683
4/20/2010 1298.41 -0.0020619357 1331.275556
4/21/2010 1312.68 0.01093041 1330.923222
4/22/2010 1326.36 0.0103674992 1330.727222
4/23/2010 1348.95 0.0168881639 1330.729444
4/26/2010 1354.35 0.0039951224 1330.592889 0.0038015294
4/27/2010 1354.25 -7.383888E-05 1330.637444 -0.0002674319
4/28/2010 1322.54 -0.0236936655 1330.336333 -0.0238872585
4/29/2010 1346.32 0.0178208144 1330.320889
4/30/2010 1337.8 -0.0063484707 1330.343444 -0.0065420637
5/3/2010 1327.2 -0.0079550138 1330.506444 -0.0081486068
5/4/2010 1307.28 -0.0151228171 1330.440889
5/5/2010 1307.38 7.649178E-05 1330.454111
5/6/2010 1292.47 -0.0114700182 1330.299444
5/7/2010 1271.01 -0.0167432563 1329.931667
5/10/2010 1322.84 0.0399690806 1330.090778
5/11/2010 1319.72 -0.0023613477 1330.016444
5/12/2010 1338.69 0.014271931 1329.983889
5/13/2010 1341.42 0.0020372305 1330.012556 0.0018436375
5/14/2010 1321.01 -0.0153321588 1329.764333 -0.0155257519
5/17/2010 1307.68 -0.0101420207 1329.121889
5/18/2010 1290.38 -0.0133178261 1328.155667
5/19/2010 1293.9 0.0027241647 1327.016
5/20/2010 1278.2 -0.0122080751 1324.987333
5/21/2010 1247.87 -0.0240147404 1322.610111
5/24/2010 1231.37 -0.0133107272 1320.046778
5/25/2010 1192.18 -0.0323438067 1317.018778
5/26/2010 1215.86 0.0196680814 1314.192222
5/27/2010 1236.08 0.0164934365 1311.535333
5/28/2010 1260.16 0.0192936152 1309.511556
5/31/2010 1260.61 0.0003570338 1307.496667
6/1/2010 1248.37 -0.0097570304 1305.508111
6/2/2010 1231.42 -0.0136707253 1303.558111
6/3/2010 1235.58 0.0033725204 1301.645
6/4/2010 1228 -0.0061536657 1300.344556
6/7/2010 1213.63 -0.0117709611 1299.132222
6/8/2010 1230.98 0.0141947315 1298.287778
6/9/2010 1202.39 -0.0234993574 1297.209889
6/10/2010 1218.49 0.0133011445 1296.232667
6/11/2010 1224.98 0.0053121301 1295.465778
6/14/2010 1241.48 0.013379699 1295.023667
6/15/2010 1248.91 0.0059669546 1294.722444
6/16/2010 1244.55 -0.0034971521 1294.263222
6/17/2010 1251.39 0.0054809147 1294.120111
6/18/2010 1257.53 0.0048945461 1293.932333
6/21/2010 1302.82 0.0353816663 1294.248333
6/22/2010 1307.68 0.0037234289 1294.494444 0.0035298359
6/23/2010 1310.11 0.0018565284 1295.012556 0.0016629353
6/24/2010 1301.48 -0.0066090247 1295.544889 -0.0068026177
6/25/2010 1291.67 -0.0075661237 1296.245111 -0.0077597167
6/28/2010 1321.1 0.0225287681 1297.241556
6/29/2010 1290.98 -0.023063103 1297.66 -0.023256696
6/30/2010 1293.75 0.0021433582 1298.266111
7/1/2010 1294.05 0.0002318572 1298.992778
7/2/2010 1294.35 0.0002318034 1299.567
7/5/2010 1292.42 -0.0014922087 1300.166556
7/6/2010 1298.76 0.0048935332 1300.735778
7/7/2010 1290.04 -0.0067367375 1301.140444
7/8/2010 1294.4 0.0033740417 1302.167222
7/9/2010 1303.32 0.0068675878 1302.664889
7/12/2010 1305.65 0.001786146 1302.477778 0.0015925529
7/13/2010 1313.47 0.0059714891 1302.390222 0.0057778961
7/14/2010 1314.22 0.0005708436 1302.330778 0.0003772506
7/15/2010 1326.6 0.0093759444 1302.338444 0.0091823513
7/16/2010 1322.84 -0.0028383376 1302.364889 -0.0030319306
7/19/2010 1317.98 -0.0036806791 1302.231111 -0.0038742721
7/20/2010 1316.2 -0.0013514644 1302.224 -0.0015450574
7/21/2010 1323.14 0.0052589026 1302.037444 0.0050653096
7/22/2010 1317.64 -0.004165442 1301.780333 -0.004359035
7/23/2010 1311.05 -0.0050139148 1301.149444 -0.0052075078
7/26/2010 1310.06 -0.0007554052 1300.682667 -0.0009489982
7/27/2010 1311.15 0.000831677 1300.418444 0.000638084
7/28/2010 1319.37 0.0062497352 1300.136 0.0060561422
7/29/2010 1316.2 -0.0024055529 1300.058889 -0.0025991459
7/30/2010 1307.88 -0.0063412913 1299.675778 -0.0065348844
8/2/2010 1307.78 -7.646254E-05 1299.356 -0.0002700556
8/3/2010 1315.01 0.005513227 1298.978333 0.005319634
8/4/2010 1319.77 0.0036132088 1298.589111 0.0034196158
8/5/2010 1313.92 -0.0044424436 1298.071 -0.0046360366
8/6/2010 1310.45 -0.0026444457 1297.518222 -0.0028380388
8/9/2010 1313.23 0.0021191617 1297.187333 0.0019255686
8/10/2010 1316 0.0021070816 1296.592222 0.0019134885
8/11/2010 1322.59 0.0049951025 1296.199111 0.0048015094
8/12/2010 1316.99 -0.0042431056 1295.629778 -0.0044366987
8/13/2010 1316.15 -0.0006380215 1295.191 -0.0008316146
8/16/2010 1315.85 -0.0002279635 1294.781889 -0.0004215565
8/17/2010 1307.85 -0.0060982771 1294.502444 -0.0062918701
8/18/2010 1313.05 0.0039681078 1294.333111 0.0037745147
8/19/2010 1298.55 -0.011104418 1294.082556 -0.011298011
8/20/2010 1289.4 -0.0070712635 1293.785889 -0.0072648565
8/23/2010 1288.15 -0.0009699134 1293.642111
8/24/2010 1279.95 -0.0063860659 1293.437
8/25/2010 1255.15 -0.0195659273 1292.797778
8/26/2010 1268.6 0.0106588429 1292.156
8/27/2010 1236.2 -0.025871772 1290.903222
8/30/2010 1234.35 -0.0014976425 1289.569889
8/31/2010 1224.45 -0.0080527522 1288.127667
9/1/2010 1238 0.0110054107 1287.188333
9/2/2010 1258.7 0.0165822681 1286.214778
9/3/2010 1249.45 -0.0073759878 1285.233111
9/6/2010 1277.95 0.0225537771 1284.685889
9/7/2010 1270 -0.0062403311 1284.271667
9/8/2010 1272.45 0.0019272755 1283.883556
9/9/2010 1259.6 -0.0101499657 1283.518333
9/13/2010 1274.95 0.0121127519 1283.562111
9/14/2010 1265.2 -0.0076767497 1282.921667
9/15/2010 1268.45 0.0025654702 1282.352
9/16/2010 1263 -0.0043058393 1281.511
9/17/2010 1264.35 0.0010683128 1280.654667
9/20/2010 1264 -0.0002768604 1280.021222
9/21/2010 1301.95 0.0295818449 1279.957556
9/22/2010 1314.75 0.0097833929 1280.228333 0.0095897999
9/23/2010 1316.5 0.0013301665 1280.479444 0.0011365734
9/24/2010 1327.75 0.0085090804 1281.03 0.0083154873
9/27/2010 1341.75 0.0104889518 1282.073111 0.0102953587
9/28/2010 1347.5 0.0042762917 1283.363444 0.0040826987
9/29/2010 1344.5 -0.0022288271 1285.055889 -0.0024224201
9/30/2010 1354.3 0.007262519 1286.594111 0.0070689259
10/1/2010 1389.9 0.0259470864 1288.303222 0.0257534934
10/4/2010 1381.9 -0.0057724383 1289.655889 -0.0059660313
10/5/2010 1398.85 0.0121911067 1291.191889 0.0119975136
10/6/2010 1398.75 -7.148985E-05 1292.862778 -0.0002650829
 10/7/2010 1433.4 0.0244702639 1295.107 0.0242766709
10/8/2010 1422.7 -0.0074927699 1297.186111 -0.0076863629
10/11/2010 1419.25 -0.0024279116 1299.311111 -0.0026215046
10/12/2010 1410.5 -0.0061843116 1301.498556 -0.0063779046
10/13/2010 1433.15 0.0159305674 1303.744889 0.0157369744
10/14/2010 1428.2 -0.0034599087 1306.253889 -0.0036535018
10/15/2010 1417.2 -0.0077318161 1308.461778 -0.0079254091
10/18/2010 1394.4 -0.0162188788 1310.344222 -0.0164124718
10/19/2010 1374.45 -0.0144105641 1311.821667 -0.0146041571
10/20/2010 1390.45 0.0115737847 1313.394333 0.0113801916
10/21/2010 1430.8 0.0286062926 1315.463778 0.0284126996
10/22/2010 1420.3 -0.0073656115 1317.340556 -0.0075592045
10/25/2010 1415.75 -0.0032086909 1319.098556 -0.0034022839
10/26/2010 1409.1 -0.0047082233 1320.279444 -0.0049018163
10/27/2010 1401.35 -0.005515145 1321.320222 -0.005708738
10/28/2010 1410.5 0.0065081937 1322.435667 0.0063146007
10/29/2010 1394.6 -0.0113366157 1323.470333 -0.0115302087
11/1/2010 1399.4 0.0034359375 1324.667333 0.0032423445
11/2/2010 1384.8 -0.0104878484 1325.375111 -0.0106814415
11/3/2010 1377.35 -0.0053943617 1326.334778 -0.0055879547
11/4/2010 1395.05 0.0127688937 1327.460333 0.0125753007
11/5/2010 1390 -0.0036265098 1328.526444 -0.0038201028
11/8/2010 1391.65 0.0011863464 1329.607556 0.0009927534
11/9/2010 1385.5 -0.0044290082 1330.641778 -0.0046226012
11/10/2010 1375.5 -0.0072437839 1331.494444 -0.007437377
11/11/2010 1395.75 0.0146146038 1332.669 0.0144210108
11/12/2010 1375.85 -0.0143601833 1333.574 -0.0145537763
11/15/2010 1384.3 0.0061228748 1334.473778 0.0059292817
11/16/2010 1344 -0.0295443546 1334.899889 -0.0297379476
11/18/2010 1328.1 -0.0119008927 1335.062444 -0.0120944857
11/19/2010 1312.85 -0.0115490028 1335.047222
11/22/2010 1342.45 0.0222959562 1335.223333
11/23/2010 1301.65 -0.0308636123 1334.987889 -0.0310572053
11/24/2010 1292.2 -0.0072864983 1334.701444
11/25/2010 1276.9 -0.0119109267 1334.264778
11/26/2010 1291.55 0.011407782 1333.913778
11/29/2010 1305.1 0.0104366187 1333.774444
11/30/2010 1290.3 -0.0114049167 1333.543889
12/1/2010 1312.6 0.0171351536 1333.572111
12/2/2010 1301.2 -0.0087229874 1333.461556
12/3/2010 1290.2 -0.0084896705 1333.137444
12/6/2010 1293.8 0.0027863795 1332.888556
12/7/2010 1303.65 0.0075843979 1332.841556
12/8/2010 1294.7 -0.0068890145 1332.696222
12/9/2010 1278.5 -0.0125914923 1332.290556
12/10/2010 1281.7 0.002499806 1331.867556
12/13/2010 1311 0.022602883 1331.835111
12/14/2010 1309.05 -0.0014885215 1331.819556
12/15/2010 1315.8 0.0051431624 1331.848111
12/16/2010 1285.1 -0.0236083093 1331.504778
12/20/2010 1279.65 -0.0042499333 1331.027667
12/21/2010 1284.35 0.0036661508 1330.665
12/22/2010 1292.1 0.006016048 1330.397778
12/23/2010 1290 -0.0016265834 1330.110556
12/24/2010 1300.85 0.0083756786 1330.032778
12/27/2010 1311.4 0.0080773719 1330.014444
12/28/2010 1334.3 0.0173115409 1330.411667
12/29/2010 1335.05 0.0005619346 1330.918889 0.0003683415
12/30/2010 1362.9 0.0206460381 1331.749444 0.0204524451
12/31/2010 1365.7 0.0020523353 1332.702222 0.0018587422
1/3/2011 1370.05 0.0031801178 1333.978889 0.0029865248
1/4/2011 1378 0.0057859371 1335.194444 0.005592344
1/5/2011 1393.55 0.0112212756 1336.942778 0.0110276826
1/6/2011 1398.15 0.003295486 1338.762778 0.003101893
1/7/2011 1386.7 -0.0082231104 1340.565556 -0.0084167034
1/10/2011 1369.55 -0.012444605 1342.027222 -0.0126381981
1/11/2011 1368.35 -0.0008765843 1343.245556 -0.0010701773
1/12/2011 1356.6 -0.0086240649 1344.436111 -0.0088176579
1/13/2011 1346.55 -0.0074358036 1345.198333 -0.0076293967
1/14/2011 1362.3 0.0116286819 1346.223889 0.0114350889
1/17/2011 1342 -0.0150134092 1346.996667 -0.0152070023
1/18/2011 1331.7 -0.007704717 1347.797778
1/19/2011 1317.9 -0.0104167609 1348.275
1/20/2011 1332.7 0.0111673989 1349.025
1/21/2011 1314.65 -0.0136364891 1349.538333
1/24/2011 1313.9 -0.0005706568 1350.103889
1/25/2011 1319 0.0038740601 1350.711111
1/27/2011 1302.05 -0.0129339282 1351.133889
1/28/2011 1266.1 -0.027998636 1350.735556
1/31/2011 1241.2 -0.019862656 1349.918333
2/1/2011 1232.2 -0.007277464 1348.981667
2/2/2011 1217.85 -0.0117141806 1347.760556
2/3/2011 1227.6 0.0079740348 1346.492222
2/4/2011 1183 -0.0370074588 1344.664444
2/7/2011 1194.05 0.0092973051 1342.992778
2/8/2011 1211.55 0.0145496414 1341.406667
2/9/2011 1214.35 0.0023084226 1339.456111
2/10/2011 1215.95 0.0013167101 1337.612222
2/11/2011 1196.6 -0.0160414623 1335.365
2/14/2011 1241.3 0.0366750156 1333.615556
2/15/2011 1267.9 0.021202771 1331.776667
2/16/2011 1290 0.0172802298 1330.302222
2/17/2011 1285.7 -0.0033389013 1328.818333
2/18/2011 1264.4 -0.0167056157 1327.195
2/21/2011 1251.7 -0.010095074 1325.178889
2/22/2011 1237.35 -0.0115306314 1323.058333
2/23/2011 1202.95 -0.0281951226 1320.677778
2/24/2011 1188.15 -0.0123793978 1318.386111
2/25/2011 1175.65 -0.0105762895 1316.177222
2/28/2011 1154.65 -0.0180239184 1313.557222
3/1/2011 1155.95 0.001125249 1310.503333
3/3/2011 1191.65 0.0304163846 1307.962778
 3/4/2011 1218.7 0.0224458155 1305.773333
3/7/2011 1230.35 0.0095139649 1303.787222
3/8/2011 1229.85 -0.000406471 1301.881667
3/9/2011 1229.2 -0.0005286595 1299.867222
3/10/2011 1193.4 -0.0295571752 1297.631667
3/11/2011 1200 0.0055151807 1295.416111
3/14/2011 1248.85 0.0399015711 1293.905556
3/15/2011 1212.55 -0.0294975478 1292.074444
3/16/2011 1226.05 0.0110720396 1290.196667
3/17/2011 1229.85 0.003094591 1288.417222
3/18/2011 1232 0.0017466544 1286.643333
3/21/2011 1229.55 -0.0019906163 1284.910556
3/22/2011 1240.85 0.0091483799 1283.414444
3/23/2011 1256.6 0.0126130323 1281.868333
3/24/2011 1268.5 0.0094254391 1280.675556
3/25/2011 1315 0.0360015656 1279.905556
3/28/2011 1297 -0.0137827603 1279.383333 -0.0139763533
3/29/2011 1329.8 0.0249746497 1279.402222 0.0247810566
3/30/2011 1325.8 -0.0030125042 1279.546111 -0.0032060972
3/31/2011 1330.35 0.0034260147 1279.411667 0.0032324217
4/1/2011 1316.5 -0.0104653656 1279.576667 -0.0106589586

Tata Power
Risk Free Rate of Return 5.00%
Log Normal Return 0.0487902
Daily RF 0.0001936
Transaction Cost 1%

For 90 Day Moving Average

Particulars Buy & Hold Buy Vs Hold Sell Vs Hold Both

Standard Deviation 0.0268740 0.0241648 0.0317956 0.0559604

N 2018 1365 653 2018
Total Return 2.537764 2.139263 -0.007831 2.131432
Average Return 0.001258 0.001567 -0.000012 0.001056

T Statistic (Significance From

Zero) 2.102121 2.396153 -0.009638 0.847872
Excess sell Buy=1 Transaction Transaction
Return Sell=0 Status Cost
1
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
-0.0117188447775 0 1 3.0992
1 1 3.2187
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0479069663354 0 1 3.2433
-0.0379794423972 0 0 0
-0.0138050147068 0 0 0
-0.0214321574785 0 0 0
1 1 3.468
 1 0 0
0.0757422468098 0 1 3.0965
-0.0013875880297 0 0 0
-0.0415179264344 0 0 0
0.1112227748413 0 0 0
0.2119805120442 0 0 0
-0.0964978667807 0 0 0
-0.0861907537751 0 0 0
0.0085146238384 0 0 0
0.0619125914672 0 0 0
-0.0531707167598 0 0 0
0.0299227348711 0 0 0
-0.014194080039 0 0 0
0.0263478711515 0 0 0
0.0753198375952 0 0 0
0.0472846042276 0 0 0
-0.0098507795303 0 0 0
0.0683313981895 0 0 0
0.0077154917342 0 0 0
0.0247349844445 0 0 0
0.0043508262791 0 0 0
-0.0224373563883 0 0 0
-0.0111362972563 0 0 0
0.0025037428504 0 0 0
0.0350792419855 0 0 0
0.0390706225789 0 0 0
-0.0677018319528 0 0 0
0.0139729769452 0 0 0
-0.0228032830012 0 0 0
0.0123805475482 0 0 0
0.0245065366519 0 0 0
0.0025872299101 0 0 0
0.0515338787869 0 0 0
-4.250484193E-06 0 0 0
-0.0431178817713 0 0 0
-0.0267201465634 0 0 0
0.0112731398731 0 0 0
0.0028074854739 0 0 0
-0.0349815288229 0 0 0
0.0178561060774 0 0 0
0.0024925503086 0 0 0
-0.0658858136243 0 0 0
-0.0144351806211 0 0 0
0.0169791202946 0 0 0
-0.0126350715982 0 0 0
0.002541062036 0 0 0
0.0130958879525 0 0 0
0.0065770091875 0 0 0
-0.0200744574011 0 0 0
-0.0115620116195 0 0 0
-0.0021241981079 0 0 0
 0.0150356939909 0 0 0
-0.0357650544363 0 0 0
-0.0234691616458 0 0 0
-0.0189419320582 0 0 0
0.0215452971099 0 0 0
0.0509562539271 0 0 0
0.0066652807863 0 0 0
-0.0152770781349 0 0 0
-0.0241132313447 0 0 0
-0.0159715831851 0 0 0
0.0028224594732 0 0 0
0.0161958939177 0 0 0
-0.0037900669412 0 0 0
0.0047535269787 0 0 0
-0.0273400231602 0 0 0
0.0031219702678 0 0 0
0.0115871953262 0 0 0
0.0037350047385 0 0 0
-0.0056207314348 0 0 0
-0.0021955073427 0 0 0
-0.0009382232593 0 0 0
0.0350526447345 0 0 0
-0.0055626587941 0 0 0
0.0457178736066 0 0 0
0.0225101511129 0 0 0
-0.0197259797626 0 0 0
-0.0199358067824 0 0 0
-0.0101868286138 0 0 0
0.0064770475073 0 0 0
-0.0259937260951 0 0 0
0.0068956682703 0 0 0
-0.0186733298751 0 0 0
-0.0220588197383 0 0 0
1 1 2.574
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0490259610787 0 1 3.1592
0.0051755951716 0 0 0
0.0001935930222 0 0 0
-0.0297033441229 0 0 0
0.0334682658369 0 0 0
-0.0477921851476 0 0 0
-0.0026014870293 0 0 0
-0.0113592087218 0 0 0
0.0104729727277 0 0 0
0.0322756499277 0 0 0
-0.0162531253663 0 0 0
0.0142028102039 0 0 0
0.0176045011566 0 0 0
0.0031516574893 0 0 0
-0.0210489328123 0 0 0
-0.006674587189 0 0 0
0.0001935930222 0 0 0
0.033606131992 0 0 0
0.0189745500677 0 0 0
-0.0134182323875 0 0 0
-0.0498741389792 0 0 0
-0.0249014474305 0 0 0
0.0023756620702 0 0 0
0.0146612635422 0 0 0
0.0161376229203 0 0 0
0.0037474217598 0 0 0
-0.0005181838194 0 0 0
0.0105173888097 0 0 0
-0.0008061258901 0 0 0
-0.0029863572818 0 0 0
-0.03365296705 0 0 0
0.0015787182061 0 0 0
0.0072998688638 0 0 0
-0.011362345914 0 0 0
-0.0169379564365 0 0 0
0.010300227559 0 0 0
-0.0105910576066 0 0 0
-0.0006311978811 0 0 0
0.0008710499339 0 0 0
0.0238363429333 0 0 0
-0.0112652718992 0 0 0
4.447505474E-05 0 0 0
-0.0091267475258 0 0 0
0.0058229039296 0 0 0
-0.012354734432 0 0 0
-0.0100233858319 0 0 0
1 1 3.5534
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0001935930222 0 1 3.4354
0.0001935930222 0 0 0
-0.0287823003065 0 0 0
1 1 3.5248
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
-0.0228934710499 0 1 3.4571
1 1 3.4884
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0561431934752 0 1 3.7571
-0.0766028079828 0 0 0
1 1 3.8516
-0.0103693853198 0 1 3.8925
0.0389838272328 0 0 0
0.0310295163861 0 0 0
-0.0097275582954 0 0 0
-0.0135649860101 0 0 0
-0.011120166878 0 0 0
-0.0297266394543 0 0 0
0.0079932775627 0 0 0
0.0001935930222 0 0 0
-0.0463879081021 0 0 0
1 1 4.0715
1 0 0
-0.0016893393845 0 1 3.9869
-0.0327426664354 0 0 0
1 1 4.1326
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
-0.0246136912 0 1 4.1425
1 1 4.1561
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
-0.015833617893 0 1 4.0819
0.0078417668386 0 0 0
-0.0030597247779 0 0 0
-0.0271840998158 0 0 0
1 1 4.2149
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0384401714239 0 1 3.9423
-0.0246332642395 0 0 0
0.0089415985098 0 0 0
-0.0133186184132 0 0 0
-0.0083398444061 0 0 0
0.0029565322959 0 0 0
-0.0171373584922 0 0 0
1 1 4.2224
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0454315359082 0 1 4.7929
-0.0761428727546 0 0 0
1 1 4.9785
0.0548066429862 0 1 4.7139
0.0102998578806 0 0 0
-0.0167835169164 0 0 0
-0.0220170414385 0 0 0
0.037989399727 0 0 0
0.0266698411401 0 0 0
0.0143565684829 0 0 0
0.0158043454448 0 0 0
0.0010541977634 0 0 0
0.0168256130758 0 0 0
0.0798102027674 0 0 0
-0.0265133858244 0 0 0
0.0228177141757 0 0 0
0.0815249152821 0 0 0
-0.0334339312804 0 0 0
0.0001935930222 0 0 0
0.0001935930222 0 0 0
-0.0624538904157 0 0 0
0.0081554967815 0 0 0
0.0003169599527 0 0 0
-0.0322164825073 0 0 0
-0.0107349582052 0 0 0
0.0544734922634 0 0 0
-0.0583068658717 0 0 0
-0.0021330551878 0 0 0
-0.0411916231406 0 0 0
-0.0159590318808 0 0 0
-0.0037654942614 0 0 0
 0.0305376578084 0 0 0
-0.0404718405946 0 0 0
0.0162485544044 0 0 0
-0.0089116434783 0 0 0
-0.0044157215476 0 0 0
-0.0173672832655 0 0 0
0.0159603936527 0 0 0
-0.0318153343979 0 0 0
0.0314814217189 0 0 0
-0.0065767956308 0 0 0
-0.0043738605038 0 0 0
0.0117280469266 0 0 0
-0.0071855503972 0 0 0
0.0363186904836 0 0 0
-0.011897425781 0 0 0
-0.0203209617005 0 0 0
-0.0282353926858 0 0 0
-0.0026369961089 0 0 0
-0.0022292715662 0 0 0
0.0114302607211 0 0 0
0.0109554722614 0 0 0
-0.0265074859893 0 0 0
0.0087332827208 0 0 0
-0.0032226183093 0 0 0
-0.0013209850787 0 0 0
-0.0126922950896 0 0 0
1 1 4.7909
1 0 0
-0.0006228959115 0 1 4.7785
1 1 4.801
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
-0.0087431202172 0 1 5.2153
1 1 5.3516
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0218416403307 0 1 5.2047
0.0060902455572 0 0 0
0.0284191393758 0 0 0
0.035912760006 0 0 0
0.0318412739857 0 0 0
-0.0095200495453 0 0 0
-0.0515576551621 0 0 0
0.0339744743915 0 0 0
-0.0187390709977 0 0 0
-0.0077314039785 0 0 0
0.0124920268817 0 0 0
-0.0042813244385 0 0 0
0.0118292268696 0 0 0
0.0068890579253 0 0 0
0.0014759892101 0 0 0
-0.0037517556605 0 0 0
-0.0172994452601 0 0 0
0.0195644111244 0 0 0
0.0034623134782 0 0 0
0.0001935930222 0 0 0
-0.0036739236647 0 0 0
-0.0100131966873 0 0 0
0.0042063737733 0 0 0
0.0267398694127 0 0 0
-0.0032343448462 0 0 0
-0.0140643714474 0 0 0
0.0052564747336 0 0 0
0.0001935930222 0 0 0
-0.0112854521443 0 0 0
-0.0063655548504 0 0 0
-0.0408939596313 0 0 0
0.0133185655652 0 0 0
-0.007938543878 0 0 0
-0.0409988054396 0 0 0
-0.0051250668441 0 0 0
1 1 5.1387
0.0099123746055 0 1 5.089
-0.0266008212357 0 0 0
-0.0384957341211 0 0 0
1 1 5.5703
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
-0.1287286707178 0 1 11.9703
1 1 11.6706
-0.0483982509917 0 1 12.2517
1 1 12.3312
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
-0.0065525771544 0 1 11.4673
-0.0261921175133 0 0 0
-0.0497449421208 0 0 0
-0.0144759299595 0 0 0
1 1 12.8522
1 0 0
-0.0311072908914 0 1 12.9705
1 1 13.0608
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0548393244761 0 1 11.9965
0.0324853390419 0 0 0
0.0001935930222 0 0 0
0.052487429926 0 0 0
0.03188757103 0 0 0
-0.0756598438401 0 0 0
-0.0018267235452 0 0 0
0.0226713705532 0 0 0
0.002863726829 0 0 0
0.0294416368246 0 0 0
0.0608730945606 0 0 0
0.0079596372441 0 0 0
0.0001935930222 0 0 0
0.0001935930222 0 0 0
-0.0420456142114 0 0 0
-0.0618301495358 0 0 0
0.0069761615032 0 0 0
-0.0078324660348 0 0 0
-0.0347515318909 0 0 0
0.0331312332198 0 0 0
-0.0020205272866 0 0 0
-0.0104307348668 0 0 0
0.0238477377301 0 0 0
0.034409158614 0 0 0
-0.0483673944056 0 0 0
0.0366459684708 0 0 0
-0.0470426493922 0 0 0
-0.0088954561652 0 0 0
-0.03855409206 0 0 0
-0.0242048313164 0 0 0
0.0106948673599 0 0 0
-0.0273754533148 0 0 0
1 1 12.7523
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0733967890084 0 1 11.3102
-0.0747994081231 0 0 0
-0.0143098594829 0 0 0
-0.0122757370752 0 0 0
1 1 12.6388
1 0 0
1 0 0
-0.0372598543795 0 1 12.614
1 1 12.5776
1 0 0
1 0 0
1 0 0
0.0496350826908 0 1 11.5697
 0.0651003851146 0 0 0
0.0148448828593 0 0 0
-0.0226508501493 0 0 0
0.0631879682914 0 0 0
0.0047438933225 0 0 0
0.0441081133052 0 0 0
-0.086556981769 0 0 0
0.0948598170601 0 0 0
-0.0932060064004 0 0 0
0.0119699340067 0 0 0
0.0529338672674 0 0 0
-0.0304651739603 0 0 0
0.0198872614206 0 0 0
0.0652069976852 0 0 0
-0.0217712966548 0 0 0
0.0272450714594 0 0 0
0.0189715239875 0 0 0
-0.0482382364459 0 0 0
-0.015686415311 0 0 0
-0.0272012658261 0 0 0
-0.0602270803872 0 0 0
-0.0163489695544 0 0 0
0.0717589179298 0 0 0
0.0329863629491 0 0 0
-0.0347874582114 0 0 0
0.0081156542243 0 0 0
-0.0667176703984 0 0 0
-0.0390121927474 0 0 0
0.0385034331168 0 0 0
-0.002397356705 0 0 0
0.0164491322442 0 0 0
0.0374171254999 0 0 0
0.0108583814875 0 0 0
-0.0087210734601 0 0 0
-0.0163293276542 0 0 0
0.0377020123628 0 0 0
0.0179906006964 0 0 0
-0.0153350278149 0 0 0
0.0044957482366 0 0 0
0.0018154422855 0 0 0
-0.0056806084264 0 0 0
0.0008811282357 0 0 0
-0.0259362530977 0 0 0
0.0290083528467 0 0 0
-0.0073239292501 0 0 0
0.0168174667831 0 0 0
-0.0042444403971 0 0 0
-0.0335322209942 0 0 0
0.011627087196 0 0 0
-0.0290122024457 0 0 0
-0.0166308511528 0 0 0
 0.0072520472635 0 0 0
-0.018612043229 0 0 0
0.0133203121208 0 0 0
0.0352181712978 0 0 0
0.0361063879905 0 0 0
0.0095728715362 0 0 0
0.0106175466921 0 0 0
0.017222606771 0 0 0
0.0057421411961 0 0 0
0.0226040605413 0 0 0
-0.0795073377141 0 0 0
0.0066405032582 0 0 0
-0.0013746273694 0 0 0
-0.00142199677 0 0 0
0.0244097561656 0 0 0
0.0130369390522 0 0 0
0.0722505953721 0 0 0
0.0134056277618 0 0 0
-0.0434788716952 0 0 0
0.0634256938059 0 0 0
0.1071771964654 0 0 0
0.0391566838239 0 0 0
-0.0465607529785 0 0 0
0.038057815648 0 0 0
-0.0174565348925 0 0 0
-0.0512808490659 0 0 0
0.0442163781614 0 0 0
-0.0068331412096 0 0 0
0.067125128826 0 0 0
0.0380629579334 0 0 0
-0.0914608792846 0 0 0
0.0473864499348 0 0 0
0.0338223619667 0 0 0
0.1532473541472 0 0 0
0.0917097904006 0 0 0
-0.0354676700692 0 0 0
-0.0422149317159 0 0 0
-0.111846974196 0 0 0
-0.0050154822318 0 0 0
-0.079755140064 0 0 0
0.0080780682473 0 0 0
0.0363360578855 0 0 0
-0.0255554135144 0 0 0
-0.0918593677826 0 0 0
0.0716343268316 0 0 0
0.0285573660685 0 0 0
-0.0197575033002 0 0 0
0.0301799527514 0 0 0
0.0594132142314 0 0 0
0.008357271178 0 0 0
0.0661988212337 0 0 0
 0.0049371440844 0 0 0
-0.034924495295 0 0 0
0.0039481733223 0 0 0
-0.0057135048377 0 0 0
-0.0214007911477 0 0 0
0.0353257573789 0 0 0
0.0031355159337 0 0 0
-0.0051460721134 0 0 0
-0.0539772789502 0 0 0
0.0219960694948 0 0 0
-0.026789316615 0 0 0
-0.0632307218719 0 0 0
0.0018253584101 0 0 0
-0.0265249754095 0 0 0
0.0254058219918 0 0 0
-0.0201551643115 0 0 0
0.0611750506818 0 0 0
-0.0333058108594 0 0 0
-0.0134687739303 0 0 0
-0.0049440430938 0 0 0
0.0116651994483 0 0 0
0.0094468910284 0 0 0
-0.0047586831465 0 0 0
0.0041197306847 0 0 0
-0.0178921470282 0 0 0
-0.0116980015827 0 0 0
-0.0459030416897 0 0 0
0.0173178837788 0 0 0
-0.0745707475839 0 0 0
1 1 7.8866
0.0118248936446 0 1 7.7954
0.0611654349761 0 0 0
0.0285845950715 0 0 0
-0.0332023836376 0 0 0
-0.0187012631887 0 0 0
0.038969765303 0 0 0
-0.0475416213573 0 0 0
0.0149738240714 0 0 0
-0.0101834124641 0 0 0
0.0762014707522 0 0 0
-0.0007925228334 0 0 0
0.0071456804805 0 0 0
-0.042853165564 0 0 0
-0.0137486346406 0 0 0
-0.0125781105996 0 0 0
-0.000919223927 0 0 0
0.0189542452396 0 0 0
-0.0080059049264 0 0 0
-0.0012002863149 0 0 0
0.0156204457081 0 0 0
-0.0131755900599 0 0 0
 1 1 7.6323
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0206422880605 0 1 6.9751
0.066485596821 0 0 0
-0.0121235773825 0 0 0
0.0522469517252 0 0 0
0.0019166311001 0 0 0
0.025877499324 0 0 0
0.0257139015103 0 0 0
-0.0876633647385 0 0 0
-0.0176712441434 0 0 0
-0.0026902766809 0 0 0
0.0245044523581 0 0 0
-0.002829654333 0 0 0
-0.0056878284047 0 0 0
-0.045623255757 0 0 0
0.0097603720861 0 0 0
-0.0685738249601 0 0 0
1 1 7.6582
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
4.048766249E-05 0 1 13.0639
0.0019403852687 0 0 0
-0.0031823187512 0 0 0
-0.0133857240037 0 0 0
1 1 13.4162
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.012179803482 0 1 13.0698
0.0060101058641 0 0 0
-0.0052096682124 0 0 0
0.0097612776425 0 0 0
0.0100800155621 0 0 0
0.0042995077801 0 0 0
-0.0075038570611 0 0 0
0.0171420213778 0 0 0
-0.0078105462953 0 0 0
0.0002328270177 0 0 0
-0.0085177058213 0 0 0
0.0174948590221 0 0 0
0.0080679310019 0 0 0
0.0202730680695 0 0 0
-0.0020583763694 0 0 0
-0.0174344623178 0 0 0
0.011523613281 0 0 0
0.0087435974952 0 0 0
-0.0111526918852 0 0 0
0.0035872112852 0 0 0
-0.0071033311363 0 0 0
-0.0046761765119 0 0 0
0.0422504423961 0 0 0
-0.0457722635783 0 0 0
-0.0493783570514 0 0 0
0.0010559750655 0 0 0
0.001541608312 0 0 0
-0.0045994971828 0 0 0
0.0043124484392 0 0 0
-0.0070202259523 0 0 0
1 1 13.1684
-0.0171888536201 0 1 13.3993
1 1 13.4078
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
-0.0142279662467 0 1 13.4236
1 1 13.3656
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0056212708283 0 1 13.211
0.0039854980663 0 0 0
0.0116640361869 0 0 0
0.0022555287403 0 0 0
-0.0107368169399 0 0 0
-0.0101739061689 0 0 0
-0.0166945708955 0 0 0
1 1 13.5435
1 0 0
1 0 0
-0.0176272213608 0 1 13.4632
1 1 13.378
1 0 0
0.0153164101549 0 1 13.0728
0.0001171012412 0 0 0
0.0116636112653 0 0 0
0.0169368493246 0 0 0
-0.0397754875363 0 0 0
0.0025549406925 0 0 0
-0.0140783379408 0 0 0
1 1 13.4142
1 0 0
 0.0103356137708 0 1 13.0768
0.0135114191692 0 0 0
-0.0025305716788 0 0 0
0.012401668128 0 0 0
0.0242083334014 0 0 0
0.0135043201931 0 0 0
0.032537399752 0 0 0
-0.0194744883604 0 0 0
-0.0162998435009 0 0 0
-0.0191000221463 0 0 0
-0.000163440745 0 0 0
0.0099506234517 0 0 0
0.0138643183494 0 0 0
-0.0031789274017 0 0 0
0.0063472587605 0 0 0
0.0119645541587 0 0 0
-0.014001138506 0 0 0
0.0236929504168 0 0 0
-0.0131075514934 0 0 0
-0.0051185370728 0 0 0
-0.0131861059364 0 0 0
-0.0057733615874 0 0 0
0.003690745127 0 0 0
-0.0052873216817 0 0 0
-0.0047009530436 0 0 0
-0.0351880732643 0 0 0
1 1 13.0768
1 0 0
1 0 0
1 0 0
-0.0223351751009 0 1 13.211
1 1 12.9098
-0.0019497651316 0 1 12.9375
-3.826415478E-05 0 0 0
-3.821040949E-05 0 0 0
0.0016858017289 0 0 0
-0.0046999401571 0 0 0
0.0069303304904 0 0 0
-0.0031804486551 0 0 0
-0.0066739947535 0 0 0
1 1 13.0565
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.001163506388 0 1 12.8815
0.0065796588823 0 0 0
0.0197595203369 0 0 0
-0.0104652498415 0 0 0
0.0260653649969 0 0 0
0.0016912355276 0 0 0
0.0082463451766 0 0 0
-0.0108118176568 0 0 0
-0.0163886750307 0 0 0
0.0075695808518 0 0 0
-0.0223601840513 0 0 0
0.0064339241111 0 0 0
-0.001733682447 0 0 0
0.0103435587172 0 0 0
-0.0119191588882 0 0 0
0.007870342728 0 0 0
-0.0023718771749 0 0 0
0.0044994323004 0 0 0
-0.0008747197389 0 0 0
0.000470453427 0 0 0
-0.0293882518443 0 0 0
1 1 13.1475
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
 1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0117425958452 0 1 13.1285
-0.0221023631361 0 0 0
1 1 13.0165
0.0074800913246 0 1 12.922
0.0121045197157 0 0 0
-0.0112141890065 0 0 0
-0.0102430256919 0 0 0
0.0115985097379 0 0 0
-0.0169415605596 0 0 0
0.0089165804627 0 0 0
0.0086832635233 0 0 0
-0.0025927864895 0 0 0
-0.0073908049195 0 0 0
0.0070826075092 0 0 0
0.0127850853556 0 0 0
-0.0023062129823 0 0 0
-0.0224092900057 0 0 0
0.0016821145085 0 0 0
-0.0049495693522 0 0 0
0.023801902361 0 0 0
0.0044435263125 0 0 0
-0.0034725577299 0 0 0
-0.005822454931 0 0 0
0.0018201763947 0 0 0
-0.0081820855613 0 0 0
-0.0078837788681 0 0 0
-0.0171179478966 0 0 0
1 1 13.3505
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
1 0 0
0.0078983100458 0 1 13.317
0.0106103538805 0 0 0
-0.0109738059136 0 0 0
0.0138300821187 0 0 0
0.0007642498637 0 0 0
-0.0036804670473 0 0 0
0.0131275212506 0 0 0
0.0281922289849 0 0 0
0.0200562489742 0 0 0
0.007471057016 0 0 0
0.0119077736261 0 0 0
-0.0077804417468 0 0 0
0.0372010517894 0 0 0
-0.009103712122 0 0 0
-0.0143560484115 0 0 0
-0.0021148296196 0 0 0
-0.0011231170392 0 0 0
0.016235055326 0 0 0
-0.0364814225437 0 0 0
-0.0210091779898 0 0 0
-0.0170866367996 0 0 0
0.0035324942878 0 0 0
0.016899208771 0 0 0
0.0102886670297 0 0 0
0.0117242243814 0 0 0
0.0283887156459 0 0 0
0.012572990795 0 0 0
0.010769882487 0 0 0
0.018217511406 0 0 0
-0.0009316559496 0 0 0
-0.0302227916242 0 0 0
 -0.022252222459 0 0 0
-0.0093203718828 0 0 0
0.0006000640465 0 0 0
0.0007222524762 0 0 0
0.0297507681906 0 0 0
-0.0053215876659 0 0 0
-0.0397079780383 0 0 0
0.029691140784 0 0 0
-0.0108784466018 0 0 0
-0.0029009979892 0 0 0
-0.0015530613609 0 0 0
0.0021842093486 0 0 0
-0.0089547868439 0 0 0
-0.0124194393133 0 0 0
-0.0092318460483 0 0 0
-0.0358079725503 0 0 0
1 1 12.97
1 0 0
1 0 0
1 0 0
1 0 0

739.5761

Both with
Transaction Cost

-519.612
-0.25749