VaR Simulation WIPRO
VaR Simulation WIPRO
9/8/2016 4.947888
9/9/2016 4.839468 -0.021912
9/12/2016 4.878894 0.008147
9/13/2016 4.795115 -0.017172
9/14/2016 4.804972 0.002056
9/15/2016 4.83454 0.006154
9/16/2016 4.775402 -0.012232
9/19/2016 4.86411 0.018576
9/20/2016 4.839468 -0.005066
9/21/2016 4.83454 -0.001018
9/22/2016 4.849325 0.003058
9/23/2016 4.814828 -0.007114
9/26/2016 4.804972 -0.002047
9/27/2016 4.844397 0.008205
9/28/2016 4.819756 -0.005086
9/29/2016 4.819756 0
9/30/2016 4.785259 -0.007157
10/3/2016 4.795115 0.00206
10/4/2016 4.775402 -0.004111
10/5/2016 4.790187 0.003096
10/6/2016 4.804972 0.003087
10/7/2016 4.800044 -0.001026
10/10/2016 4.839468 0.008213
10/11/2016 4.780331 -0.01222
10/12/2016 4.775402 -0.001031
10/13/2016 4.883822 0.022704
10/14/2016 4.8099 -0.015136
10/17/2016 4.829613 0.004098
10/18/2016 4.923247 0.019387
10/19/2016 4.957745 0.007007
10/20/2016 4.888751 -0.013916
10/21/2016 4.819756 -0.014113
10/24/2016 4.795115 -0.005112
10/25/2016 4.775402 -0.004111
10/26/2016 4.721192 -0.011352
10/27/2016 4.657126 -0.01357
10/28/2016 4.745833 0.019048
10/31/2016 4.765546 0.004154
11/1/2016 4.755689 -0.002068
11/2/2016 4.711336 -0.009326
11/3/2016 4.637414 -0.01569
11/4/2016 4.666983 0.006376
11/7/2016 4.765546 0.021119
11/8/2016 4.70148 -0.013444
11/9/2016 4.652198 -0.010482
11/10/2016 4.627557 -0.005297
11/11/2016 4.573348 -0.011714
11/14/2016 4.53885 -0.007543
11/15/2016 4.573348 0.007601
11/16/2016 4.612773 0.008621
11/17/2016 4.573348 -0.008547
11/18/2016 4.553634 -0.004311
11/21/2016 4.568419 0.003247
11/22/2016 4.612773 0.009709
11/23/2016 4.632485 0.004273
11/25/2016 4.780331 0.031915
11/28/2016 4.73105 -0.010309
11/29/2016 4.721192 -0.002084
11/30/2016 4.72612 0.001044
12/1/2016 4.666983 -0.012513
12/2/2016 4.597988 -0.014784
12/5/2016 4.568419 -0.006431
12/6/2016 4.602917 0.007551
12/7/2016 4.64727 0.009636
12/8/2016 4.607844 -0.008484
12/9/2016 4.602917 -0.001069
12/12/2016 4.607844 0.00107
12/13/2016 4.740905 0.028877
12/14/2016 4.652198 -0.018711
12/15/2016 4.740905 0.019068
12/16/2016 4.735977 -0.001039
12/19/2016 4.745833 0.002081
12/20/2016 4.740905 -0.001038
12/21/2016 4.721192 -0.004158
12/22/2016 4.696551 -0.005219
12/23/2016 4.706408 0.002099
12/27/2016 4.735977 0.006283
12/28/2016 4.696551 -0.008325
12/29/2016 4.73105 0.007346
12/30/2016 4.770475 0.008333
1/3/2017 4.696551 -0.015496
1/4/2017 4.814828 0.025184
1/5/2017 4.849325 0.007165
1/6/2017 4.819756 -0.006098
1/9/2017 4.804972 -0.003067
1/10/2017 4.804972 0
1/11/2017 4.854253 0.010256
1/12/2017 4.83454 -0.004061
1/13/2017 4.8099 -0.005097
1/17/2017 4.883822 0.015369
1/18/2017 4.8099 -0.015136
1/19/2017 4.8099 0
1/20/2017 4.795115 -0.003074
1/23/2017 4.770475 -0.005139
1/24/2017 4.814828 0.009297
1/25/2017 4.740905 -0.015353
1/26/2017 4.681767 -0.012474
1/27/2017 4.691624 0.002105
1/30/2017 4.583203 -0.023109
1/31/2017 4.548706 -0.007527
2/1/2017 4.474056 -0.016411
2/2/2017 4.493831 0.00442
2/3/2017 4.513606 0.0044
2/6/2017 4.493831 -0.004381
2/7/2017 4.51855 0.005501
2/8/2017 4.51855 0
2/9/2017 4.622368 0.022976
2/10/2017 4.617424 -0.00107
2/13/2017 4.671804 0.011777
2/14/2017 4.726186 0.01164
2/15/2017 4.755848 0.006276
2/16/2017 4.775622 0.004158
2/17/2017 4.706411 -0.014493
2/21/2017 4.755848 0.010504
2/22/2017 4.74596 -0.002079
2/23/2017 4.815172 0.014583
2/24/2017 4.83989 0.005133
2/27/2017 4.859666 0.004086
2/28/2017 4.834947 -0.005087
3/1/2017 4.884384 0.010225
3/2/2017 4.889328 0.001012
3/3/2017 4.874497 -0.003033
3/6/2017 4.869554 -0.001014
3/7/2017 4.874497 0.001015
3/8/2017 4.874497 0
3/9/2017 4.830004 -0.009128
3/10/2017 4.91899 0.018424
3/13/2017 4.933821 0.003015
3/14/2017 4.948653 0.003006
3/15/2017 4.844835 -0.020979
3/16/2017 5.042583 0.040816
3/17/2017 4.95854 -0.016667
3/20/2017 4.923934 -0.006979
3/21/2017 4.928877 0.001004
3/22/2017 4.988202 0.012036
3/23/2017 5.042583 0.010902
3/24/2017 5.022808 -0.003922
3/27/2017 5.052471 0.005906
3/28/2017 5.062358 0.001957
3/29/2017 5.067301 0.000976
3/30/2017 5.077189 0.001951
3/31/2017 5.057414 -0.003895
4/3/2017 4.978314 -0.01564
4/4/2017 4.943708 -0.006951
4/5/2017 5.012921 0.014
4/6/2017 4.973372 -0.007889
4/7/2017 4.978314 0.000994
4/10/2017 4.904159 -0.014896
4/11/2017 4.904159 0
4/12/2017 4.834947 -0.014113
4/13/2017 4.760791 -0.015338
4/17/2017 4.790453 0.00623
4/18/2017 4.805285 0.003096
4/19/2017 4.859666 0.011317
4/20/2017 4.869554 0.002035
4/21/2017 4.795397 -0.015229
4/24/2017 4.834947 0.008247
4/25/2017 4.790453 -0.009203
4/26/2017 4.820116 0.006192
4/27/2017 4.859666 0.008205
4/28/2017 4.869554 0.002035
5/1/2017 4.889328 0.004061
5/2/2017 4.923934 0.007078
5/3/2017 4.909103 -0.003012
5/4/2017 4.91899 0.002014
5/5/2017 4.91899 0
5/8/2017 5.007977 0.018091
5/9/2017 5.042583 0.00691
5/10/2017 4.988202 -0.010784
5/11/2017 4.99809 0.001982
5/12/2017 5.017864 0.003956
5/15/2017 5.077189 0.011823
5/16/2017 5.161231 0.016553
5/17/2017 5.067301 -0.018199
5/18/2017 5.13157 0.012683
5/19/2017 5.166175 0.006744
5/22/2017 5.166175 0
5/23/2017 5.195838 0.005742
5/24/2017 5.240331 0.008563
5/25/2017 5.373811 0.025472
5/26/2017 5.368867 -0.00092
5/30/2017 5.349092 -0.003683
5/31/2017 5.329318 -0.003697
6/1/2017 5.39853 0.012987
6/2/2017 5.34415 -0.010073
6/5/2017 5.418305 0.013876
6/6/2017 5.408417 -0.001825
6/7/2017 5.368867 -0.007313
6/8/2017 5.34415 -0.004604
6/9/2017 5.166175 -0.033303
6/12/2017 5.136513 -0.005742
6/13/2017 5.057414 -0.015399
6/14/2017 5.012921 -0.008798
6/15/2017 4.973372 -0.007889
6/16/2017 4.854722 -0.023857
6/19/2017 4.864609 0.002037
6/20/2017 4.889328 0.005081
6/21/2017 4.928877 0.008089
6/22/2017 5.012921 0.017051
6/23/2017 5.032695 0.003945
6/26/2017 5.062358 0.005894
6/27/2017 5.042583 -0.003906
6/28/2017 5.042583 0
6/29/2017 5.072245 0.005882
6/30/2017 5.141457 0.013645
7/3/2017 5.151345 0.001923
7/5/2017 5.151345 0
7/6/2017 5.121682 -0.005758
7/7/2017 5.101907 -0.003861
7/10/2017 5.230444 0.025194
7/11/2017 5.190894 -0.007561
7/12/2017 5.279881 0.017143
7/13/2017 5.289768 0.001873
7/14/2017 5.368867 0.014953
7/17/2017 5.408417 0.007367
7/18/2017 5.408417 0
7/19/2017 5.378755 -0.005484
7/20/2017 5.685265 0.056985
7/21/2017 5.981888 0.052174
7/24/2017 5.942338 -0.006612
7/25/2017 6.051099 0.018303
7/26/2017 6.090649 0.006536
7/27/2017 6.051099 -0.006494
7/28/2017 6.031325 -0.003268
7/31/2017 6.080762 0.008197
8/1/2017 6.298285 0.035772
8/2/2017 6.268623 -0.00471
8/3/2017 6.229073 -0.006309
8/4/2017 6.149973 -0.012699
8/7/2017 6.041213 -0.017685
8/8/2017 6.070874 0.00491
8/9/2017 6.080762 0.001629
8/10/2017 6.060987 -0.003252
8/11/2017 6.090649 0.004894
8/14/2017 6.051099 -0.006494
8/15/2017 6.060987 0.001634
8/16/2017 6.021437 -0.006525
8/17/2017 5.8929 -0.021347
8/18/2017 5.8929 0
8/21/2017 5.8929 0
8/22/2017 5.93245 0.006711
8/23/2017 5.93245 0
8/24/2017 5.922562 -0.001667
8/25/2017 5.8929 -0.005008
8/28/2017 5.873126 -0.003356
8/29/2017 5.853351 -0.003367
8/30/2017 5.873126 0.003378
8/31/2017 5.873126 0
9/1/2017 5.853351 -0.003367
9/5/2017 5.853351 0
9/6/2017 5.912676 0.010135
9/7/2017 5.922562 0.001672
9/8/2017 5.912676 -0.001669
9/11/2017 5.912676 0
9/12/2017 5.902788 -0.001672
9/13/2017 5.93245 0.005025
9/14/2017 5.635827 -0.05
9/15/2017 5.734702 0.017544
9/18/2017 5.695153 -0.006896
9/19/2017 5.58639 -0.019097
9/20/2017 5.566616 -0.00354
9/21/2017 5.556728 -0.001776
9/22/2017 5.616053 0.010676
9/25/2017 5.556728 -0.010563
9/26/2017 5.536954 -0.003559
9/27/2017 5.546841 0.001786
9/28/2017 5.576504 0.005348
9/29/2017 5.616053 0.007092
10/2/2017 5.596278 -0.003521
10/3/2017 5.556728 -0.007067
10/4/2017 5.467742 -0.016014
10/5/2017 5.43808 -0.005425
10/6/2017 5.428192 -0.001818
10/9/2017 5.43808 0.001822
10/10/2017 5.43808 0
10/11/2017 5.43808 0
10/12/2017 5.457854 0.003636
10/13/2017 5.487517 0.005435
10/16/2017 5.39853 -0.016216
10/17/2017 5.309543 -0.016484
10/18/2017 5.319431 0.001862
10/19/2017 5.279881 -0.007435
10/20/2017 5.368867 0.016854
10/23/2017 5.368867 0
10/24/2017 5.250219 -0.022099
10/25/2017 5.200782 -0.009416
10/26/2017 5.111795 -0.01711
10/27/2017 5.121682 0.001934
10/30/2017 5.181007 0.011583
10/31/2017 5.299656 0.022901
11/1/2017 5.151345 -0.027985
11/2/2017 5.121682 -0.005758
11/3/2017 5.072245 -0.009652
11/6/2017 5.062358 -0.001949
11/7/2017 4.993146 -0.013672
11/8/2017 5.032695 0.007921
11/9/2017 5.012921 -0.003929
11/10/2017 4.973372 -0.007889
11/13/2017 5.032695 0.011928
11/14/2017 5.111795 0.015717
11/15/2017 5.062358 -0.009671
11/16/2017 5.210669 0.029297
11/17/2017 5.220557 0.001898
11/20/2017 5.269993 0.009469
11/21/2017 5.279881 0.001876
11/22/2017 5.220557 -0.011236
11/24/2017 5.200782 -0.003788
11/27/2017 5.240331 0.007604
11/28/2017 5.250219 0.001887
11/29/2017 5.260106 0.001883
11/30/2017 5.329318 0.013158
12/1/2017 5.09202 -0.044527
12/4/2017 5.062358 -0.005825
12/5/2017 5.121682 0.011719
12/6/2017 5.101907 -0.003861
12/7/2017 5.111795 0.001938
12/8/2017 5.181007 0.01354
12/11/2017 5.299656 0.022901
12/12/2017 5.240331 -0.011194
12/13/2017 5.279881 0.007547
12/14/2017 5.299656 0.003745
12/15/2017 5.269993 -0.005597
12/18/2017 5.457854 0.035647
12/19/2017 5.527067 0.012681
12/20/2017 5.507292 -0.003578
12/21/2017 5.457854 -0.008977
12/22/2017 5.43808 -0.003623
12/26/2017 5.408417 -0.005455
12/27/2017 5.378755 -0.005484
12/28/2017 5.349092 -0.005515
12/29/2017 5.408417 0.011091
1/2/2018 5.645715 0.043876
1/3/2018 5.606166 -0.007005
1/4/2018 5.58639 -0.003528
1/5/2018 5.497404 -0.015929
1/8/2018 5.606166 0.019784
1/9/2018 5.635827 0.005291
1/10/2018 5.74459 0.019298
1/11/2018 5.655603 -0.015491
1/12/2018 5.616053 -0.006993
1/16/2018 5.863238 0.044014
1/17/2018 5.813802 -0.008432
1/18/2018 5.70504 -0.018708
1/19/2018 5.546841 -0.02773
1/22/2018 5.39853 -0.026738
1/23/2018 5.35898 -0.007326
1/24/2018 5.447967 0.016605
1/25/2018 5.497404 0.009074
1/26/2018 5.576504 0.014389
1/29/2018 5.497404 -0.014185
1/30/2018 5.418305 -0.014388
1/31/2018 5.444087 0.004758
2/1/2018 5.46392 0.003643
2/2/2018 5.414339 -0.009074
2/5/2018 5.255676 -0.029304
2/6/2018 5.285425 0.00566
2/7/2018 5.166429 -0.022514
2/8/2018 5.057349 -0.021113
2/9/2018 5.176345 0.023529
2/12/2018 5.275509 0.019157
2/13/2018 5.315175 0.007519
2/14/2018 5.434171 0.022388
2/15/2018 5.503586 0.012774
2/16/2018 5.533335 0.005405
2/20/2018 5.493669 -0.007169
2/21/2018 5.384589 -0.019856
2/22/2018 5.414339 0.005525
2/23/2018 5.483753 0.01282
2/26/2018 5.404422 -0.014467
2/27/2018 5.404422 0
2/28/2018 5.46392 0.011009
3/1/2018 5.364756 -0.018149
3/2/2018 5.384589 0.003697
3/5/2018 5.444087 0.01105
3/6/2018 5.444087 0
3/7/2018 5.434171 -0.001821
3/8/2018 5.404422 -0.005474
3/9/2018 5.414339 0.001835
3/12/2018 5.721745 0.056776
3/13/2018 5.731663 0.001733
3/14/2018 5.582917 -0.025952
3/15/2018 5.602749 0.003552
3/16/2018 5.523419 -0.014159
3/19/2018 5.24576 -0.050269
3/20/2018 5.166429 -0.015123
3/21/2018 5.156513 -0.001919
3/22/2018 5.0276 -0.025
3/23/2018 5.116847 0.017751
3/26/2018 5.176345 0.011628
3/27/2018 5.077182 -0.019157
3/28/2018 5.077182 0
3/29/2018 5.116847 0.007812
4/2/2018 5.166429 0.00969
4/3/2018 5.176345 0.001919
4/4/2018 5.196178 0.003831
4/5/2018 5.186262 -0.001908
4/6/2018 5.13668 -0.00956
4/9/2018 5.216011 0.015444
4/10/2018 5.235844 0.003802
4/11/2018 5.275509 0.007576
4/12/2018 5.305258 0.005639
4/13/2018 5.13668 -0.031776
4/16/2018 5.24576 0.021236
4/17/2018 5.285425 0.007561
4/18/2018 5.186262 -0.018762
4/19/2018 5.216011 0.005736
4/20/2018 5.225927 0.001901
4/23/2018 5.156513 -0.013283
4/24/2018 5.106931 -0.009615
4/25/2018 4.839189 -0.052427
4/26/2018 4.700359 -0.028689
4/27/2018 4.710276 0.00211
4/30/2018 4.740026 0.006316
5/1/2018 4.720192 -0.004184
5/2/2018 4.680527 -0.008403
5/3/2018 4.640861 -0.008475
5/4/2018 4.601196 -0.008547
5/7/2018 4.700359 0.021552
5/8/2018 4.621028 -0.016878
5/9/2018 4.630945 0.002146
5/10/2018 4.630945 0
5/11/2018 4.640861 0.002141
5/14/2018 4.640861 0
5/15/2018 4.581363 -0.01282
5/16/2018 4.630945 0.010823
5/17/2018 4.59128 -0.008565
5/18/2018 4.551614 -0.008639
5/21/2018 4.502032 -0.010893
5/22/2018 4.581363 0.017621
5/23/2018 4.581363 0
5/24/2018 4.551614 -0.006493
5/25/2018 4.56153 0.002179
5/29/2018 4.521865 -0.008696
5/30/2018 4.511949 -0.002193
5/31/2018 4.56153 0.010989
6/1/2018 4.56153 0
6/4/2018 4.571447 0.002174
6/5/2018 4.511949 -0.013015
6/6/2018 4.611113 0.021978
6/7/2018 4.660694 0.010753
6/8/2018 4.680527 0.004255
6/11/2018 4.749942 0.014831
6/12/2018 4.878854 0.02714
6/13/2018 4.849105 -0.006098
6/14/2018 4.720192 -0.026585
6/15/2018 4.80944 0.018908
6/18/2018 4.789607 -0.004124
6/19/2018 4.759858 -0.006211
6/20/2018 4.700359 -0.0125
6/21/2018 4.710276 0.00211
6/22/2018 4.759858 0.010526
6/25/2018 4.740026 -0.004167
6/26/2018 4.859022 0.025105
6/27/2018 4.819356 -0.008163
6/28/2018 4.759858 -0.012346
6/29/2018 4.749942 -0.002083
7/2/2018 4.720192 -0.006263
7/3/2018 4.710276 -0.002101
7/5/2018 4.829272 0.025263
7/6/2018 4.868937 0.008213
7/9/2018 4.80944 -0.01222
7/10/2018 5.007768 0.041237
7/11/2018 4.987935 -0.00396
7/12/2018 5.017683 0.005964
7/13/2018 5.017683 0
7/16/2018 5.017683 0
7/17/2018 5.097014 0.01581
7/18/2018 5.087098 -0.001945
7/19/2018 5.106931 0.003899
7/20/2018 5.186262 0.015534
7/23/2018 5.007768 -0.034417
7/24/2018 5.037517 0.005941
7/25/2018 5.116847 0.015748
7/26/2018 5.097014 -0.003876
7/27/2018 5.047432 -0.009728
7/30/2018 5.017683 -0.005894
7/31/2018 5.017683 0
8/1/2018 5.017683 0
8/2/2018 5.0276 0.001976
8/3/2018 5.047432 0.003945
8/6/2018 5.057349 0.001965
8/7/2018 5.057349 0
8/8/2018 5.037517 -0.003921
8/9/2018 5.057349 0.003937
8/10/2018 5.0276 -0.005882
8/13/2018 5.077182 0.009862
8/14/2018 5.087098 0.001953
8/15/2018 5.0276 -0.011696
8/16/2018 4.948269 -0.015779
8/17/2018 4.968102 0.004008
8/20/2018 5.0276 0.011976
8/21/2018 5.047432 0.003945
8/22/2018 5.057349 0.001965
8/23/2018 5.007768 -0.009804
8/24/2018 5.146596 0.027723
8/27/2018 5.116847 -0.00578
8/28/2018 5.126764 0.001938
8/29/2018 5.116847 -0.001934
8/30/2018 5.077182 -0.007752
8/31/2018 5.106931 0.005859
9/4/2018 5.196178 0.017476
9/5/2018 5.265593 0.013359
9/6/2018 5.295342 0.00565
9/7/2018 5.255676 -0.007491
9/10/2018 5.295342 0.007547
9/11/2018 5.295342 0
9/12/2018 5.315175 0.003745
9/13/2018 5.364756 0.009328
9/14/2018 5.285425 -0.014787
9/17/2018 5.216011 -0.013133
9/18/2018 5.275509 0.011407
9/19/2018 5.275509 0
9/20/2018 5.285425 0.00188
9/21/2018 5.285425 0
9/24/2018 5.275509 -0.001876
9/25/2018 5.325091 0.009399
9/26/2018 5.235844 -0.01676
9/27/2018 5.166429 -0.013258
9/28/2018 5.166429 0
10/1/2018 5.196178 0.005758
10/2/2018 5.156513 -0.007633
10/3/2018 5.186262 0.005769
10/4/2018 5.087098 -0.019121
10/5/2018 5.087098 0
10/8/2018 4.99785 -0.017544
10/9/2018 4.968102 -0.005952
10/10/2018 4.859022 -0.021956
10/11/2018 4.908603 0.010204
10/12/2018 5.007768 0.020202
10/15/2018 4.978018 -0.005941
10/16/2018 5.037517 0.011952
10/17/2018 4.99785 -0.007874
10/18/2018 5.007768 0.001984
10/19/2018 5.057349 0.009901
10/22/2018 5.087098 0.005882
10/23/2018 4.908603 -0.035088
10/24/2018 4.839189 -0.014141
10/25/2018 5.077182 0.04918
10/26/2018 5.067266 -0.001953
10/29/2018 5.156513 0.017612
10/30/2018 5.116847 -0.007692
10/31/2018 5.126764 0.001938
11/1/2018 5.206095 0.015474
11/2/2018 5.017683 -0.036191
11/5/2018 5.057349 0.007905
11/6/2018 5.116847 0.011765
11/7/2018 5.097014 -0.003876
11/8/2018 5.007768 -0.017509
11/9/2018 5.017683 0.00198
11/12/2018 4.99785 -0.003953
11/13/2018 5.097014 0.019841
11/14/2018 5.126764 0.005837
11/15/2018 5.235844 0.021277
11/16/2018 5.216011 -0.003788
11/19/2018 5.235844 0.003802
11/20/2018 5.0276 -0.039773
11/21/2018 5.077182 0.009862
11/23/2018 5.037517 -0.007812
11/26/2018 5.057349 0.003937
11/27/2018 4.99785 -0.011765
11/28/2018 5.077182 0.015873
11/29/2018 5.047432 -0.00586
11/30/2018 5.176345 0.02554
12/3/2018 5.196178 0.003831
12/4/2018 5.206095 0.001909
12/6/2018 5.166429 -0.007619
12/7/2018 5.106931 -0.011516
12/10/2018 5.0276 -0.015534
12/11/2018 5.007768 -0.003945
12/12/2018 5.067266 0.011881
12/13/2018 5.275509 0.041096
12/14/2018 5.146596 -0.024436
12/17/2018 5.13668 -0.001927
12/18/2018 5.126764 -0.00193
12/19/2018 5.186262 0.011605
12/20/2018 5.097014 -0.017209
12/21/2018 4.888771 -0.040856
12/24/2018 4.908603 0.004057
12/26/2018 5.037517 0.026263
12/27/2018 5.057349 0.003937
12/28/2018 5.097014 0.007843
12/31/2018 5.087098 -0.001945
1/2/2019 5.067266 -0.003898
1/3/2019 5.007768 -0.011742
1/4/2019 5.017683 0.00198
1/7/2019 5.017683 0
1/8/2019 5.067266 0.009882
1/9/2019 5.087098 0.003914
1/10/2019 5.047432 -0.007797
1/11/2019 5.077182 0.005894
1/14/2019 4.859022 -0.042969
1/15/2019 5.077182 0.044898
1/16/2019 5.116847 0.007812
1/17/2019 5.196178 0.015504
1/18/2019 5.295342 0.019084
1/22/2019 5.305258 0.001873
1/23/2019 5.384589 0.014953
1/24/2019 5.384589 0
1/25/2019 5.414339 0.005525
1/28/2019 5.468025 0.009916
1/29/2019 5.468025 0
1/30/2019 5.487908 0.003636
1/31/2019 5.65692 0.030797
2/1/2019 5.597269 -0.010545
2/4/2019 5.617153 0.003552
2/5/2019 5.597269 -0.00354
2/6/2019 5.617153 0.003552
2/7/2019 5.627094 0.00177
2/8/2019 5.627094 0
2/11/2019 5.60721 -0.003534
2/12/2019 5.716571 0.019504
2/13/2019 5.706629 -0.001739
2/14/2019 5.726513 0.003484
2/15/2019 5.637036 -0.015625
2/19/2019 5.49785 -0.024691
2/20/2019 5.577385 0.014467
2/21/2019 5.617153 0.00713
2/22/2019 5.666862 0.00885
2/25/2019 5.746397 0.014035
2/26/2019 5.736454 -0.00173
2/27/2019 5.627094 -0.019064
2/28/2019 5.567443 -0.010601
3/1/2019 5.60721 0.007143
3/4/2019 5.597269 -0.001773
3/5/2019 5.557502 -0.007105
3/6/2019 5.468025 -0.0161
3/7/2019 5.22942 -0.043636
3/8/2019 5.249304 0.003802
3/11/2019 5.348722 0.018939
3/12/2019 5.368606 0.003718
3/13/2019 5.289071 -0.014815
3/14/2019 5.249304 -0.007519
3/15/2019 4.006571 -0.236742
3/18/2019 3.986687 -0.004963
3/19/2019 3.996629 0.002494
3/20/2019 4.076163 0.0199
3/21/2019 4.086106 0.002439
3/22/2019 3.986687 -0.024331
3/25/2019 3.936978 -0.012469
3/26/2019 3.966803 0.007576
3/27/2019 3.917094 -0.012531
3/28/2019 3.936978 0.005076
3/29/2019 3.956861 0.00505
4/1/2019 4.026455 0.017588
4/2/2019 4.026455 0
4/3/2019 4.026455 0
4/4/2019 3.996629 -0.007408
4/5/2019 4.046339 0.012438
4/8/2019 4.076163 0.007371
4/9/2019 4.235234 0.039025
4/10/2019 4.275001 0.00939
4/11/2019 4.284943 0.002326
4/12/2019 4.304827 0.00464
4/15/2019 4.364478 0.013857
4/16/2019 4.21535 -0.034169
4/17/2019 4.225292 0.002359
4/18/2019 4.364478 0.032941
4/22/2019 4.384361 0.004556
4/23/2019 4.444013 0.013606
4/24/2019 4.414187 -0.006712
4/25/2019 4.434071 0.004505
4/26/2019 4.463896 0.006726
4/29/2019 4.503664 0.008909
4/30/2019 4.543431 0.00883
5/1/2019 4.523548 -0.004376
5/2/2019 4.463896 -0.013187
5/3/2019 4.384361 -0.017817
5/6/2019 4.463896 0.018141
5/7/2019 4.424129 -0.008909
5/8/2019 4.523548 0.022472
5/9/2019 4.473838 -0.010989
5/10/2019 4.48378 0.002222
5/13/2019 4.37442 -0.02439
5/14/2019 4.354536 -0.004546
5/15/2019 4.394303 0.009132
5/16/2019 4.473838 0.0181
5/17/2019 4.444013 -0.006667
5/20/2019 4.553373 0.024608
5/21/2019 4.453955 -0.021834
5/22/2019 4.434071 -0.004464
5/23/2019 4.394303 -0.008969
5/24/2019 4.414187 0.004525
5/28/2019 4.314768 -0.022523
5/29/2019 4.37442 0.013825
5/30/2019 4.424129 0.011364
5/31/2019 4.394303 -0.006742
6/3/2019 4.414187 0.004525
6/4/2019 4.453955 0.009009
6/5/2019 4.424129 -0.006697
6/6/2019 4.424129 0
6/7/2019 4.48378 0.013483
6/10/2019 4.463896 -0.004435
6/11/2019 4.493722 0.006682
6/12/2019 4.503664 0.002212
6/13/2019 4.573257 0.015453
6/14/2019 4.533489 -0.008696
6/17/2019 4.473838 -0.013158
6/18/2019 4.48378 0.002222
6/19/2019 4.354536 -0.028825
6/20/2019 4.344594 -0.002283
6/21/2019 4.294885 -0.011442
6/24/2019 4.304827 0.002315
6/25/2019 4.304827 0
6/26/2019 4.32471 0.004619
6/27/2019 4.304827 -0.004598
6/28/2019 4.304827 0
7/1/2019 4.294885 -0.00231
7/2/2019 4.37442 0.018519
7/3/2019 4.354536 -0.004546
7/5/2019 4.265059 -0.020548
7/8/2019 4.135815 -0.030303
7/9/2019 4.135815 0
7/10/2019 4.155699 0.004808
7/11/2019 4.195466 0.009569
7/12/2019 4.175582 -0.004739
7/15/2019 4.155699 -0.004762
7/16/2019 4.145757 -0.002392
7/17/2019 4.115931 -0.007194
7/18/2019 4.235234 0.028986
7/19/2019 4.145757 -0.021127
7/22/2019 4.155699 0.002398
7/23/2019 4.16564 0.002392
7/24/2019 4.155699 -0.002386
7/25/2019 4.115931 -0.00957
7/26/2019 4.135815 0.004831
7/29/2019 4.145757 0.002404
7/30/2019 4.066222 -0.019185
7/31/2019 4.066222 0
8/1/2019 4.125873 0.01467
8/2/2019 4.006571 -0.028916
8/5/2019 3.89721 -0.027295
8/6/2019 3.927036 0.007653
8/7/2019 3.94692 0.005063
8/8/2019 3.996629 0.012594
8/9/2019 3.94692 -0.012438
8/12/2019 3.94692 0
8/13/2019 3.887268 -0.015114
8/14/2019 3.748082 -0.035806
8/15/2019 3.758024 0.002653
8/16/2019 3.777908 0.005291
8/19/2019 3.73814 -0.010526
8/20/2019 3.73814 0
8/21/2019 3.758024 0.005319
8/22/2019 3.708315 -0.013227
8/23/2019 3.688431 -0.005362
8/26/2019 3.648664 -0.010782
8/27/2019 3.688431 0.010899
8/28/2019 3.648664 -0.010782
8/29/2019 3.708315 0.016349
8/30/2019 3.797791 0.024128
9/3/2019 3.688431 -0.028796
9/4/2019 3.73814 0.013477
9/5/2019 3.807733 0.018617
9/6/2019 3.718257 -0.023498
9/9/2019 3.767966 0.013369
9/10/2019 3.758024 -0.002639
9/11/2019 3.658606 -0.026455
9/12/2019 3.668547 0.002717
9/13/2019 3.718257 0.01355
9/16/2019 3.648664 -0.018717
9/17/2019 3.658606 0.002725
9/18/2019 3.678489 0.005435
9/19/2019 3.618838 -0.016216
9/20/2019 3.698373 0.021978
9/23/2019 3.618838 -0.021505
9/24/2019 3.57907 -0.010989
9/25/2019 3.569129 -0.002778
9/26/2019 3.598954 0.008356
9/27/2019 3.589012 -0.002762
9/30/2019 3.62878 0.01108
10/1/2019 3.539303 -0.024658
10/2/2019 3.559187 0.005618
10/3/2019 3.569129 0.002793
10/4/2019 3.62878 0.016713
10/7/2019 3.62878 0
10/8/2019 3.62878 0
10/9/2019 3.618838 -0.00274
10/10/2019 3.608896 -0.002747
10/11/2019 3.638722 0.008265
10/14/2019 3.668547 0.008197
10/15/2019 3.668547 0
10/16/2019 3.758024 0.02439
10/17/2019 3.777908 0.005291
10/18/2019 3.777908 0
10/21/2019 3.78785 0.002632
10/22/2019 3.807733 0.005249
10/23/2019 3.817675 0.002611
10/24/2019 3.807733 -0.002604
10/25/2019 3.917094 0.028721
10/28/2019 3.89721 -0.005076
10/29/2019 3.867385 -0.007653
10/30/2019 3.827617 -0.010283
10/31/2019 3.956861 0.033766
11/1/2019 3.936978 -0.005025
11/4/2019 3.94692 0.002525
11/5/2019 3.936978 -0.002519
11/6/2019 3.867385 -0.017677
11/7/2019 3.94692 0.020566
11/8/2019 3.907152 -0.010076
11/11/2019 3.887268 -0.005089
11/12/2019 3.917094 0.007673
11/13/2019 3.837559 -0.020305
11/14/2019 3.837559 0
11/15/2019 3.847501 0.002591
11/18/2019 3.767966 -0.020672
11/19/2019 3.758024 -0.002639
11/20/2019 3.748082 -0.002646
11/21/2019 3.638722 -0.029178
11/22/2019 3.618838 -0.005465
11/25/2019 3.658606 0.010989
11/26/2019 3.618838 -0.01087
11/27/2019 3.658606 0.010989
11/29/2019 3.608896 -0.013587
12/2/2019 3.618838 0.002755
12/3/2019 3.589012 -0.008242
12/4/2019 3.658606 0.019391
12/5/2019 3.648664 -0.002717
12/6/2019 3.62878 -0.00545
12/9/2019 3.608896 -0.00548
12/10/2019 3.648664 0.011019
12/11/2019 3.638722 -0.002725
12/12/2019 3.658606 0.005465
12/13/2019 3.688431 0.008152
12/16/2019 3.73814 0.013477
12/17/2019 3.777908 0.010638
12/18/2019 3.758024 -0.005263
12/19/2019 3.767966 0.002646
12/20/2019 3.837559 0.01847
12/23/2019 3.807733 -0.007772
12/24/2019 3.797791 -0.002611
12/26/2019 3.777908 -0.005235
12/27/2019 3.73814 -0.010526
12/30/2019 3.728199 -0.002659
12/31/2019 3.728199 0
1/2/2020 3.73814 0.002666
1/3/2020 3.767966 0.007979
1/6/2020 3.827617 0.015831
1/7/2020 3.827617 0
1/8/2020 3.837559 0.002597
1/9/2020 3.827617 -0.002591
1/10/2020 3.847501 0.005195
1/13/2020 3.89721 0.01292
1/14/2020 3.907152 0.002551
1/15/2020 3.73814 -0.043257
1/16/2020 3.777908 0.010638
1/17/2020 3.807733 0.007895
1/21/2020 3.758024 -0.013055
1/22/2020 3.767966 0.002646
1/23/2020 3.767966 0
1/24/2020 3.791915 0.006356
1/27/2020 3.732043 -0.015789
1/28/2020 3.752 0.005347
1/29/2020 3.752 0
1/30/2020 3.692128 -0.015957
1/31/2020 3.622277 -0.018919
2/3/2020 3.622277 0
2/4/2020 3.692128 0.019284
2/5/2020 3.732043 0.010811
2/6/2020 3.742021 0.002674
2/7/2020 3.732043 -0.002666
2/10/2020 3.712085 -0.005348
2/11/2020 3.742021 0.008064
2/12/2020 3.801894 0.016
2/13/2020 3.781936 -0.005249
2/14/2020 3.791915 0.002639
2/18/2020 3.791915 0
2/19/2020 3.821851 0.007895
2/20/2020 3.811872 -0.002611
2/21/2020 3.801894 -0.002618
2/24/2020 3.702106 -0.026247
2/25/2020 3.652213 -0.013477
2/26/2020 3.632256 -0.005464
2/27/2020 3.552426 -0.021978
2/28/2020 3.44266 -0.030899
3/2/2020 3.482574 0.011594
3/3/2020 3.482574 0
3/4/2020 3.552426 0.020058
3/5/2020 3.512511 -0.011236
3/6/2020 3.502532 -0.002841
3/9/2020 3.243085 -0.074074
3/10/2020 3.292979 0.015385
3/11/2020 3.133319 -0.048485
3/12/2020 2.873873 -0.082802
3/13/2020 3.053489 0.0625
3/16/2020 2.754128 -0.098039
3/17/2020 2.774085 0.007246
3/18/2020 2.624404 -0.053957
3/19/2020 2.564532 -0.022814
3/20/2020 2.654341 0.03502
3/23/2020 2.684277 0.011278
3/24/2020 2.714213 0.011152
3/25/2020 2.784064 0.025735
3/26/2020 2.993617 0.075269
3/27/2020 2.963681 -0.01
3/30/2020 3.003596 0.013468
3/31/2020 3.093404 0.0299
4/1/2020 3.013575 -0.025806
4/2/2020 3.013575 0
4/3/2020 2.913787 -0.033113
4/6/2020 3.053489 0.047945
4/7/2020 3.083426 0.009804
4/8/2020 3.123341 0.012945
4/9/2020 3.093404 -0.009585
4/13/2020 3.033532 -0.019355
4/14/2020 3.093404 0.019737
4/15/2020 3.063468 -0.009677
4/16/2020 3.053489 -0.003257
4/17/2020 3.023553 -0.009804
4/20/2020 2.953702 -0.023102
4/21/2020 2.883851 -0.023649
4/22/2020 2.933745 0.017301
4/23/2020 2.993617 0.020408
4/24/2020 2.933745 -0.02
4/27/2020 2.983638 0.017007
4/28/2020 2.983638 0
4/29/2020 3.153277 0.056856
4/30/2020 3.283 0.041139
5/1/2020 3.183213 -0.030395
5/4/2020 3.20317 0.006269
5/5/2020 3.113362 -0.028037
5/6/2020 3.043511 -0.022436
5/7/2020 3.003596 -0.013115
5/8/2020 3.083426 0.026578
5/11/2020 3.013575 -0.022654
5/12/2020 3.023553 0.003311
5/13/2020 2.863894 -0.052805
5/14/2020 2.913787 0.017421
5/15/2020 2.903809 -0.003424
5/18/2020 2.923766 0.006873
5/19/2020 2.883851 -0.013652
5/20/2020 2.923766 0.013841
5/21/2020 2.993617 0.023891
5/22/2020 2.953702 -0.013333
5/26/2020 2.953702 0
5/27/2020 3.113362 0.054054
5/28/2020 3.053489 -0.019231
5/29/2020 3.302958 0.0817
6/1/2020 3.332894 0.009063
6/2/2020 3.382787 0.01497
6/3/2020 3.352851 -0.00885
6/4/2020 3.302958 -0.014881
6/5/2020 3.322915 0.006042
6/8/2020 3.462617 0.042042
6/9/2020 3.312936 -0.043228
6/10/2020 3.273021 -0.012048
6/11/2020 3.113362 -0.04878
6/12/2020 3.143298 0.009615
6/15/2020 3.352851 0.066667
6/16/2020 3.342872 -0.002976
6/17/2020 3.36283 0.00597
6/18/2020 3.332894 -0.008902
6/19/2020 3.292979 -0.011976
6/22/2020 3.243085 -0.015152
6/23/2020 3.233106 -0.003077
6/24/2020 3.183213 -0.015432
6/25/2020 3.253064 0.021944
6/26/2020 3.263043 0.003068
6/29/2020 3.263043 0
6/30/2020 3.302958 0.012232
7/1/2020 3.253064 -0.015106
7/2/2020 3.352851 0.030675
7/6/2020 3.342872 -0.002976
7/7/2020 3.36283 0.00597
7/8/2020 3.283 -0.023739
7/9/2020 3.302958 0.006079
7/10/2020 3.352851 0.015106
7/13/2020 3.382787 0.008929
7/14/2020 3.482574 0.029498
7/15/2020 3.841809 0.103152
7/16/2020 3.801894 -0.01039
7/17/2020 3.801894 0
7/20/2020 3.941596 0.036745
7/21/2020 3.91166 -0.007595
7/22/2020 3.901681 -0.002551
7/23/2020 3.881724 -0.005115
7/24/2020 3.951575 0.017995
7/27/2020 3.961553 0.002525
7/28/2020 4.011447 0.012595
7/29/2020 4.161128 0.037313
7/30/2020 4.260915 0.023981
7/31/2020 4.310809 0.01171
8/3/2020 4.250937 -0.013889
8/4/2020 4.270894 0.004695
8/5/2020 4.250937 -0.004673
8/6/2020 4.280872 0.007042
8/7/2020 4.201043 -0.018648
8/10/2020 4.221 0.00475
8/11/2020 4.240957 0.004728
8/12/2020 4.201043 -0.009412
8/13/2020 4.280872 0.019002
8/14/2020 4.201043 -0.018648
8/17/2020 4.30083 0.023753
8/18/2020 4.290851 -0.00232
8/19/2020 4.260915 -0.006977
8/20/2020 4.230978 -0.007026
8/21/2020 4.211021 -0.004717
8/24/2020 4.260915 0.011848
8/25/2020 4.221 -0.009368
8/26/2020 4.221 0
8/27/2020 4.250937 0.007092
8/28/2020 4.30083 0.011737
8/31/2020 4.290851 -0.00232
9/1/2020 4.270894 -0.004651
9/2/2020 4.320787 0.011682
9/3/2020 4.290851 -0.006928
9/4/2020 4.30083 0.002326
9/8/2020 4.270894 -0.006961
9/9/2020 4.340744 0.016355
9/10/2020 4.320787 -0.004598
9/11/2020 4.420574 0.023095
9/14/2020 4.600192 0.040632
9/15/2020 4.640107 0.008677
9/16/2020 4.709957 0.015054
9/17/2020 4.819724 0.023305
9/18/2020 4.739894 -0.016563
9/21/2020 4.719936 -0.004211
9/22/2020 4.749873 0.006343
9/23/2020 4.709957 -0.008404
9/24/2020 4.580234 -0.027542
9/25/2020 4.719936 0.030501
9/28/2020 4.660064 -0.012685
9/29/2020 4.630127 -0.006424
9/30/2020 4.69 0.012931
10/1/2020 4.670043 -0.004255
10/2/2020 4.620149 -0.010684
10/5/2020 4.889575 0.058315
10/6/2020 4.749873 -0.028571
10/7/2020 4.959425 0.044117
10/8/2020 5.218873 0.052314
10/9/2020 5.388511 0.032505
10/12/2020 5.398489 0.001852
10/13/2020 5.278745 -0.022181
10/14/2020 5.099128 -0.034026
10/15/2020 5.019298 -0.015656
10/16/2020 4.999341 -0.003976
10/19/2020 4.969404 -0.005988
10/20/2020 5.039256 0.014056
10/21/2020 4.989362 -0.009901
10/22/2020 5.009319 0.004
10/23/2020 5.029277 0.003984
10/26/2020 4.91951 -0.021826
10/27/2020 4.899553 -0.004057
10/28/2020 4.819724 -0.016293
10/29/2020 4.859638 0.008281
10/30/2020 4.829702 -0.00616
11/2/2020 4.759851 -0.014463
11/3/2020 4.839681 0.016772
11/4/2020 4.979383 0.028866
11/5/2020 5.119085 0.028056
11/6/2020 5.099128 -0.003899
11/9/2020 5.069191 -0.005871
11/10/2020 4.909532 -0.031496
11/11/2020 5.049234 0.028455
11/12/2020 4.959425 -0.017787
11/13/2020 5.049234 0.018109
11/16/2020 5.089149 0.007905
11/17/2020 5.069191 -0.003922
11/18/2020 5.049234 -0.003937
11/19/2020 4.979383 -0.013834
11/20/2020 5.049234 0.014028
11/23/2020 5.109107 0.011858
11/24/2020 5.119085 0.001953
11/25/2020 5.069191 -0.009747
11/27/2020 5.089149 0.003937
11/30/2020 5.139043 0.009804
12/1/2020 5.218873 0.015534
12/2/2020 5.358574 0.026768
12/3/2020 5.258787 -0.018622
12/4/2020 5.308681 0.009488
12/7/2020 5.328639 0.00376
12/8/2020 5.368553 0.00749
12/9/2020 5.298702 -0.013011
12/10/2020 5.308681 0.001883
12/11/2020 5.298702 -0.00188
12/14/2020 5.23883 -0.011299
12/15/2020 5.398489 0.030476
12/16/2020 5.368553 -0.005545
12/17/2020 5.428426 0.011153
12/18/2020 5.388511 -0.007353
12/21/2020 5.248809 -0.025926
12/22/2020 5.46834 0.041825
12/23/2020 5.568128 0.018248
12/24/2020 5.588085 0.003584
12/28/2020 5.568128 -0.003571
12/29/2020 5.578106 0.001792
12/30/2020 5.628 0.008945
12/31/2020 5.637979 0.001773
1/4/2021 5.717809 0.014159
1/5/2021 5.867489 0.026178
1/6/2021 6.057086 0.032313
1/7/2021 5.947319 -0.018122
1/8/2021 6.286596 0.057047
1/11/2021 6.366426 0.012698
1/12/2021 6.506128 0.021944
1/13/2021 6.436276 -0.010736
1/14/2021 6.516107 0.012403
1/15/2021 6.376404 -0.02144
1/19/2021 6.316532 -0.00939
1/20/2021 6.556022 0.037915
1/21/2021 6.566 0.001522
1/22/2021 6.55 -0.002437
1/25/2021 6.44 -0.016794
1/26/2021 6.48 0.006211
1/27/2021 6.61 0.020062
1/28/2021 6.51 -0.015129
1/29/2021 6.15 -0.0553
2/1/2021 6.37 0.035772
2/2/2021 6.45 0.012559
2/3/2021 6.49 0.006202
2/4/2021 6.45 -0.006163
2/5/2021 6.43 -0.003101
2/8/2021 6.59 0.024883
2/9/2021 6.64 0.007587
2/10/2021 6.58 -0.009036
2/11/2021 6.62 0.006079
2/12/2021 6.73 0.016616
2/16/2021 6.58 -0.022288
2/17/2021 6.49 -0.013678
2/18/2021 6.58 0.013867
2/19/2021 6.56 -0.00304
2/22/2021 6.44 -0.018293
2/23/2021 6.3 -0.021739
2/24/2021 6.37 0.011111
2/25/2021 6.26 -0.017268
2/26/2021 6.13 -0.020767
3/1/2021 6.39 0.042414
3/2/2021 6.47 0.01252
3/3/2021 6.47 0
3/4/2021 6.44 -0.004637
3/5/2021 6.38 -0.009317
3/8/2021 6.23 -0.023511
3/9/2021 6.48 0.040128
3/10/2021 6.55 0.010802
3/11/2021 6.73 0.027481
3/12/2021 6.54 -0.028232
3/15/2021 6.56 0.003058
3/16/2021 6.64 0.012195
3/17/2021 6.49 -0.02259
3/18/2021 6.29 -0.030817
3/19/2021 6.38 0.014308
3/22/2021 6.46 0.012539
3/23/2021 6.38 -0.012384
3/24/2021 6.34 -0.00627
3/25/2021 6.26 -0.012618
3/26/2021 6.41 0.023962
3/29/2021 6.29 -0.018721
3/30/2021 6.39 0.015898
3/31/2021 6.34 -0.007825
4/1/2021 6.5 0.025237
4/5/2021 6.54 0.006154
4/6/2021 6.53 -0.001529
4/7/2021 6.54 0.001531
4/8/2021 6.59 0.007645
4/9/2021 6.72 0.019727
4/12/2021 6.38 -0.050595
4/13/2021 6.26 -0.018809
4/14/2021 6.1 -0.025559
4/15/2021 6.56 0.07541
4/16/2021 6.96 0.060976
4/19/2021 6.96 0
4/20/2021 6.96 0
4/21/2021 7.01 0.007184
4/22/2021 7.17 0.022825
4/23/2021 7.17 0
4/26/2021 7.19 0.002789
4/27/2021 7.22 0.004172
4/28/2021 7.21 -0.001385
4/29/2021 7.31 0.01387
4/30/2021 7.16 -0.02052
5/3/2021 7.2 0.005587
5/4/2021 7.13 -0.009722
5/5/2021 7.24 0.015428
5/6/2021 7.52 0.038674
5/7/2021 7.56 0.005319
5/10/2021 7.6 0.005291
5/11/2021 7.55 -0.006579
5/12/2021 7.29 -0.034437
5/13/2021 7.35 0.00823
5/14/2021 7.39 0.005442
5/17/2021 7.31 -0.010825
5/18/2021 7.45 0.019152
5/19/2021 7.47 0.002685
5/20/2021 7.56 0.012048
5/21/2021 7.54 -0.002646
5/24/2021 7.64 0.013263
5/25/2021 7.61 -0.003927
5/26/2021 7.83 0.028909
5/27/2021 7.92 0.011494
5/28/2021 7.93 0.001263
6/1/2021 8.01 0.010088
6/2/2021 8.11 0.012484
6/3/2021 8.01 -0.01233
6/4/2021 8.09 0.009988
6/7/2021 8.19 0.012361
6/8/2021 8.2 0.001221
6/9/2021 8.16 -0.004878
6/10/2021 8.24 0.009804
6/11/2021 8.27 0.003641
6/14/2021 8.25 -0.002418
6/15/2021 8.18 -0.008485
6/16/2021 8.1 -0.00978
6/17/2021 8.05 -0.006173
6/18/2021 7.84 -0.026087
6/21/2021 7.94 0.012755
6/22/2021 8.07 0.016373
6/23/2021 7.79 -0.034696
6/24/2021 7.87 0.01027
6/25/2021 7.83 -0.005083
6/28/2021 7.87 0.005109
6/29/2021 7.85 -0.002541
6/30/2021 7.81 -0.005096
7/1/2021 7.71 -0.012804
7/2/2021 7.76 0.006485
7/6/2021 7.67 -0.011598
7/7/2021 7.67 0
7/8/2021 7.54 -0.016949
7/9/2021 7.63 0.011936
7/12/2021 7.6 -0.003932
7/13/2021 7.53 -0.009211
7/14/2021 7.96 0.057105
7/15/2021 8.08 0.015075
7/16/2021 8.15 0.008663
7/19/2021 8.07 -0.009816
7/20/2021 8.21 0.017348
7/21/2021 8.28 0.008526
7/22/2021 8.35 0.008454
7/23/2021 8.55 0.023952
7/26/2021 8.36 -0.022222
7/27/2021 8.35 -0.001196
7/28/2021 8.44 0.010778
7/29/2021 8.4 -0.004739
7/30/2021 8.33 -0.008333
8/2/2021 8.4 0.008403
8/3/2021 8.57 0.020238
8/4/2021 8.53 -0.004667
8/5/2021 8.57 0.004689
8/6/2021 8.48 -0.010502
8/9/2021 8.49 0.001179
8/10/2021 8.55 0.007067
8/11/2021 8.53 -0.002339
8/12/2021 8.7 0.01993
8/13/2021 8.86 0.018391
8/16/2021 8.85 -0.001129
8/17/2021 8.93 0.00904
8/18/2021 8.86 -0.007839
8/19/2021 8.83 -0.003386
8/20/2021 8.89 0.006795
8/23/2021 9.09 0.022497
8/24/2021 9.03 -0.006601
8/25/2021 9.1 0.007752
8/26/2021 9 -0.010989
8/27/2021 9.13 0.014444
8/30/2021 9.19 0.006572
8/31/2021 9.34 0.016322
9/1/2021 9.34 0
9/2/2021 9.49 0.01606
9/3/2021 9.6 0.011591
9/7/2021 9.64 0.004167
Date Adj Close Effective Return
9/8/2016 8952.5 Effective Return
9/9/2016 8866.700195 -0.009584
9/12/2016 8715.599609 -0.017041
9/14/2016 8726.599609 0.001262
9/15/2016 8742.549805 0.001828
9/16/2016 8779.849609 0.004266
9/19/2016 8808.400391 0.003252
9/20/2016 8775.900391 -0.00369
9/21/2016 8777.150391 0.000142
9/22/2016 8867.450195 0.010288
9/23/2016 8831.549805 -0.004049
9/26/2016 8723.049805 -0.012285
9/27/2016 8706.400391 -0.001909
9/28/2016 8745.150391 0.004451
9/29/2016 8591.25 -0.017598
9/30/2016 8611.150391 0.002316
10/3/2016 8738.099609 0.014742
10/4/2016 8769.150391 0.003553
10/5/2016 8743.950195 -0.002874
10/6/2016 8709.549805 -0.003934
10/7/2016 8697.599609 -0.001372
10/10/2016 8708.799805 0.001288
10/13/2016 8573.349609 -0.015553
10/14/2016 8583.400391 0.001172
10/17/2016 8520.400391 -0.00734
10/18/2016 8677.900391 0.018485
10/19/2016 8659.099609 -0.002167
10/20/2016 8699.400391 0.004654
10/21/2016 8693.049805 -0.00073
10/24/2016 8708.950195 0.001829
10/25/2016 8691.299805 -0.002027
10/26/2016 8615.25 -0.00875
10/27/2016 8615.25 0
10/28/2016 8638 0.002641
11/1/2016 8626.25 -0.00136
11/2/2016 8514 -0.013013
11/3/2016 8484.950195 -0.003412
11/4/2016 8433.75 -0.006034
11/7/2016 8497.049805 0.007506
11/8/2016 8543.549805 0.005472
11/9/2016 8432 -0.013057
11/10/2016 8525.75 0.011118
11/11/2016 8296.299805 -0.026913
11/15/2016 8108.450195 -0.022643
11/16/2016 8111.600098 0.000388
11/17/2016 8079.950195 -0.003902
11/18/2016 8074.100098 -0.000724
11/21/2016 7929.100098 -0.017959
11/22/2016 8002.299805 0.009232
11/23/2016 8033.299805 0.003874
11/24/2016 7965.5 -0.00844
11/25/2016 8114.299805 0.018681
11/28/2016 8126.899902 0.001553
11/29/2016 8142.149902 0.001876
11/30/2016 8224.5 0.010114
12/1/2016 8192.900391 -0.003842
12/2/2016 8086.799805 -0.01295
12/5/2016 8128.75 0.005187
12/6/2016 8143.149902 0.001771
12/7/2016 8102.049805 -0.005047
12/8/2016 8246.849609 0.017872
12/9/2016 8261.75 0.001807
12/12/2016 8170.799805 -0.011009
12/13/2016 8221.799805 0.006242
12/14/2016 8182.450195 -0.004786
12/15/2016 8153.600098 -0.003526
12/16/2016 8139.450195 -0.001735
12/19/2016 8104.350098 -0.004312
12/20/2016 8082.399902 -0.002708
12/21/2016 8061.299805 -0.002611
12/22/2016 7979.100098 -0.010197
12/23/2016 7985.75 0.000833
12/26/2016 7908.25 -0.009705
12/27/2016 8032.850098 0.015756
12/28/2016 8034.850098 0.000249
12/29/2016 8103.600098 0.008556
12/30/2016 8185.799805 0.010144
1/2/2017 8179.5 -0.00077
1/3/2017 8192.25 0.001559
1/4/2017 8190.5 -0.000214
1/5/2017 8273.799805 0.01017
1/6/2017 8243.799805 -0.003626
1/9/2017 8236.049805 -0.00094
1/10/2017 8288.599609 0.00638
1/11/2017 8380.650391 0.011106
1/12/2017 8407.200195 0.003168
1/13/2017 8400.349609 -0.000815
1/16/2017 8412.799805 0.001482
1/17/2017 8398 -0.001759
1/18/2017 8417 0.002262
1/19/2017 8435.099609 0.00215
1/20/2017 8349.349609 -0.010166
1/23/2017 8391.5 0.005048
1/24/2017 8475.799805 0.010046
1/25/2017 8602.75 0.014978
1/27/2017 8641.25 0.004475
1/30/2017 8632.75 -0.000984
1/31/2017 8561.299805 -0.008277
2/1/2017 8716.400391 0.018116
2/2/2017 8734.25 0.002048
2/3/2017 8740.950195 0.000767
2/6/2017 8801.049805 0.006876
2/7/2017 8768.299805 -0.003721
2/8/2017 8769.049805 8.554E-05
2/9/2017 8778.400391 0.001066
2/10/2017 8793.549805 0.001726
2/13/2017 8805.049805 0.001308
2/14/2017 8792.299805 -0.001448
2/15/2017 8724.700195 -0.007689
2/16/2017 8778 0.006109
2/17/2017 8821.700195 0.004978
2/20/2017 8879.200195 0.006518
2/21/2017 8907.849609 0.003227
2/22/2017 8926.900391 0.002139
2/23/2017 8939.5 0.001411
2/27/2017 8896.700195 -0.004788
2/28/2017 8879.599609 -0.001922
3/1/2017 8945.799805 0.007455
3/2/2017 8899.75 -0.005148
3/3/2017 8897.549805 -0.000247
3/6/2017 8963.450195 0.007407
3/7/2017 8946.900391 -0.001846
3/8/2017 8924.299805 -0.002526
3/9/2017 8927 0.000303
3/10/2017 8934.549805 0.000846
3/14/2017 9087 0.017063
3/15/2017 9084.799805 -0.000242
3/16/2017 9153.700195 0.007584
3/17/2017 9160.049805 0.000694
3/20/2017 9126.849609 -0.003624
3/21/2017 9121.5 -0.000586
3/22/2017 9030.450195 -0.009982
3/23/2017 9086.299805 0.006185
3/24/2017 9108 0.002388
3/27/2017 9045.200195 -0.006895
3/28/2017 9100.799805 0.006147
3/29/2017 9143.799805 0.004725
3/30/2017 9173.75 0.003275
3/31/2017 9173.75 0
4/3/2017 9237.849609 0.006987
4/5/2017 9265.150391 0.002955
4/6/2017 9261.950195 -0.000345
4/7/2017 9198.299805 -0.006872
4/10/2017 9181.450195 -0.001832
4/11/2017 9237 0.00605
4/12/2017 9203.450195 -0.003632
4/13/2017 9150.799805 -0.005721
4/17/2017 9139.299805 -0.001257
4/18/2017 9105.150391 -0.003737
4/19/2017 9103.5 -0.000181
4/20/2017 9136.400391 0.003614
4/21/2017 9119.400391 -0.001861
4/24/2017 9217.950195 0.010807
4/25/2017 9306.599609 0.009617
4/26/2017 9351.849609 0.004862
4/27/2017 9342.150391 -0.001037
4/28/2017 9304.049805 -0.004078
5/2/2017 9313.799805 0.001048
5/3/2017 9311.950195 -0.000199
5/4/2017 9359.900391 0.005149
5/5/2017 9285.299805 -0.00797
5/8/2017 9314.049805 0.003096
5/9/2017 9316.849609 0.000301
5/10/2017 9407.299805 0.009708
5/11/2017 9422.400391 0.001605
5/12/2017 9400.900391 -0.002282
5/15/2017 9445.400391 0.004734
5/16/2017 9512.25 0.007077
5/17/2017 9525.75 0.001419
5/18/2017 9429.450195 -0.010109
5/19/2017 9427.900391 -0.000164
5/22/2017 9438.25 0.001098
5/23/2017 9386.150391 -0.00552
5/24/2017 9360.549805 -0.002727
5/25/2017 9509.75 0.015939
5/26/2017 9595.099609 0.008975
5/29/2017 9604.900391 0.001021
5/30/2017 9624.549805 0.002046
5/31/2017 9621.25 -0.000343
6/1/2017 9616.099609 -0.000535
6/2/2017 9653.5 0.003889
6/5/2017 9675.099609 0.002237
6/6/2017 9637.150391 -0.003922
6/7/2017 9663.900391 0.002776
6/8/2017 9647.25 -0.001723
6/9/2017 9668.25 0.002177
6/12/2017 9616.400391 -0.005363
6/13/2017 9606.900391 -0.000988
6/14/2017 9618.150391 0.001171
6/15/2017 9578.049805 -0.004169
6/16/2017 9588.049805 0.001044
6/19/2017 9657.549805 0.007249
6/20/2017 9653.5 -0.000419
6/21/2017 9633.599609 -0.002061
6/22/2017 9630 -0.000374
6/23/2017 9574.950195 -0.005716
6/27/2017 9511.400391 -0.006637
6/28/2017 9491.25 -0.002119
6/29/2017 9504.099609 0.001354
6/30/2017 9520.900391 0.001768
7/3/2017 9615 0.009883
7/4/2017 9613.299805 -0.000177
7/5/2017 9637.599609 0.002528
7/6/2017 9674.549805 0.003834
7/7/2017 9665.799805 -0.000904
7/10/2017 9771.049805 0.010889
7/11/2017 9786.049805 0.001535
7/12/2017 9816.099609 0.003071
7/13/2017 9891.700195 0.007702
7/14/2017 9886.349609 -0.000541
7/17/2017 9915.950195 0.002994
7/18/2017 9827.150391 -0.008955
7/19/2017 9899.599609 0.007372
7/20/2017 9873.299805 -0.002657
7/21/2017 9915.25 0.004249
7/24/2017 9966.400391 0.005159
7/25/2017 9964.549805 -0.000186
7/26/2017 10020.650391 0.00563
7/27/2017 10020.549805 -1E-05
7/28/2017 10014.5 -0.000604
7/31/2017 10077.099609 0.006251
8/1/2017 10114.650391 0.003726
8/2/2017 10081.5 -0.003277
8/3/2017 10013.650391 -0.00673
8/4/2017 10066.400391 0.005268
8/7/2017 10057.400391 -0.000894
8/8/2017 9978.549805 -0.00784
8/9/2017 9908.049805 -0.007065
8/10/2017 9820.25 -0.008861
8/11/2017 9710.799805 -0.011145
8/14/2017 9794.150391 0.008583
8/16/2017 9897.299805 0.010532
8/17/2017 9904.150391 0.000692
8/18/2017 9837.400391 -0.00674
8/21/2017 9754.349609 -0.008442
8/22/2017 9765.549805 0.001148
8/23/2017 9852.5 0.008904
8/24/2017 9857.049805 0.000462
8/28/2017 9912.799805 0.005656
8/29/2017 9796.049805 -0.011778
8/30/2017 9884.400391 0.009019
8/31/2017 9917.900391 0.003389
9/1/2017 9974.400391 0.005697
9/4/2017 9912.849609 -0.006171
9/5/2017 9952.200195 0.00397
9/6/2017 9916.200195 -0.003617
9/7/2017 9929.900391 0.001382
9/8/2017 9934.799805 0.000493
9/11/2017 10006.049805 0.007172
9/12/2017 10093.049805 0.008695
9/13/2017 10079.299805 -0.001362
9/14/2017 10086.599609 0.000724
9/15/2017 10085.400391 -0.000119
9/18/2017 10153.099609 0.006713
9/19/2017 10147.549805 -0.000547
9/20/2017 10141.150391 -0.000631
9/21/2017 10121.900391 -0.001898
9/22/2017 9964.400391 -0.01556
9/25/2017 9872.599609 -0.009213
9/26/2017 9871.5 -0.000111
9/27/2017 9735.75 -0.013752
9/28/2017 9768.950195 0.00341
9/29/2017 9788.599609 0.002011
10/3/2017 9859.5 0.007243
10/4/2017 9914.900391 0.005619
10/5/2017 9888.700195 -0.002643
10/6/2017 9979.700195 0.009202
10/9/2017 9988.75 0.000907
10/10/2017 10016.950195 0.002823
10/11/2017 9984.799805 -0.00321
10/12/2017 10096.400391 0.011177
10/13/2017 10167.450195 0.007037
10/16/2017 10230.849609 0.006236
10/17/2017 10234.450195 0.000352
10/18/2017 10210.849609 -0.002306
10/19/2017 10146.549805 -0.006297
10/23/2017 10184.849609 0.003775
10/24/2017 10207.700195 0.002244
10/25/2017 10295.349609 0.008587
10/26/2017 10343.799805 0.004706
10/27/2017 10323.049805 -0.002006
10/30/2017 10363.650391 0.003933
10/31/2017 10335.299805 -0.002736
11/1/2017 10440.5 0.010179
11/2/2017 10423.799805 -0.0016
11/3/2017 10452.5 0.002753
11/6/2017 10451.799805 -6.7E-05
11/7/2017 10350.150391 -0.009726
11/8/2017 10303.150391 -0.004541
11/9/2017 10308.950195 0.000563
11/10/2017 10321.75 0.001242
11/13/2017 10224.950195 -0.009378
11/14/2017 10186.599609 -0.003751
11/15/2017 10118.049805 -0.006729
11/16/2017 10214.75 0.009557
11/17/2017 10283.599609 0.00674
11/20/2017 10298.75 0.001473
11/21/2017 10326.900391 0.002733
11/22/2017 10342.299805 0.001491
11/23/2017 10348.75 0.000624
11/24/2017 10389.700195 0.003957
11/27/2017 10399.549805 0.000948
11/28/2017 10370.25 -0.002817
11/29/2017 10361.299805 -0.000863
11/30/2017 10226.549805 -0.013005
12/1/2017 10121.799805 -0.010243
12/4/2017 10127.75 0.000588
12/5/2017 10118.25 -0.000938
12/6/2017 10044.099609 -0.007328
12/7/2017 10166.700195 0.012206
12/8/2017 10265.650391 0.009733
12/11/2017 10322.25 0.005513
12/12/2017 10240.150391 -0.007954
12/13/2017 10192.950195 -0.004609
12/14/2017 10252.099609 0.005803
12/15/2017 10333.25 0.007915
12/18/2017 10388.75 0.005371
12/19/2017 10463.200195 0.007166
12/20/2017 10444.200195 -0.001816
12/21/2017 10440.299805 -0.000373
12/22/2017 10493 0.005048
12/26/2017 10531.5 0.003669
12/27/2017 10490.75 -0.003869
12/28/2017 10477.900391 -0.001225
12/29/2017 10530.700195 0.005039
1/1/2018 10530.700195 0
1/2/2018 10442.200195 -0.008404
1/3/2018 10443.200195 9.577E-05
1/4/2018 10504.799805 0.005899
1/5/2018 10558.849609 0.005145
1/8/2018 10623.599609 0.006132
1/9/2018 10637 0.001261
1/10/2018 10632.200195 -0.000451
1/11/2018 10651.200195 0.001787
1/12/2018 10681.25 0.002821
1/15/2018 10741.549805 0.005645
1/16/2018 10700.450195 -0.003826
1/17/2018 10788.549805 0.008233
1/18/2018 10817 0.002637
1/19/2018 10894.700195 0.007183
1/22/2018 10966.200195 0.006563
1/23/2018 11083.700195 0.010715
1/24/2018 11086 0.000207
1/25/2018 11069.650391 -0.001475
1/29/2018 11130.400391 0.005488
1/30/2018 11049.650391 -0.007255
1/31/2018 11027.700195 -0.001987
2/1/2018 11016.900391 -0.000979
2/2/2018 10760.599609 -0.023264
2/5/2018 10666.549805 -0.00874
2/6/2018 10498.25 -0.015778
2/7/2018 10476.700195 -0.002053
2/8/2018 10576.849609 0.009559
2/9/2018 10454.950195 -0.011525
2/12/2018 10539.75 0.008111
2/14/2018 10500.900391 -0.003686
2/15/2018 10545.5 0.004247
2/16/2018 10452.299805 -0.008838
2/19/2018 10378.400391 -0.00707
2/20/2018 10360.400391 -0.001734
2/21/2018 10397.450195 0.003576
2/22/2018 10382.700195 -0.001419
2/23/2018 10491.049805 0.010436
2/26/2018 10582.599609 0.008726
2/27/2018 10554.299805 -0.002674
2/28/2018 10492.849609 -0.005822
3/1/2018 10458.349609 -0.003288
3/5/2018 10358.849609 -0.009514
3/6/2018 10249.25 -0.01058
3/7/2018 10154.200195 -0.009274
3/8/2018 10242.650391 0.008711
3/9/2018 10226.849609 -0.001543
3/12/2018 10421.400391 0.019024
3/13/2018 10426.849609 0.000523
3/14/2018 10410.900391 -0.00153
3/15/2018 10360.150391 -0.004875
3/16/2018 10195.150391 -0.015926
3/19/2018 10094.25 -0.009897
3/20/2018 10124.349609 0.002982
3/21/2018 10155.25 0.003052
3/22/2018 10114.75 -0.003988
3/23/2018 9998.049805 -0.011538
3/26/2018 10130.650391 0.013263
3/27/2018 10184.150391 0.005281
3/28/2018 10113.700195 -0.006918
4/2/2018 10211.799805 0.0097
4/3/2018 10245 0.003251
4/4/2018 10128.400391 -0.011381
4/5/2018 10325.150391 0.019426
4/6/2018 10331.599609 0.000625
4/9/2018 10379.349609 0.004622
4/10/2018 10402.25 0.002206
4/11/2018 10417.150391 0.001432
4/12/2018 10458.650391 0.003984
4/13/2018 10480.599609 0.002099
4/16/2018 10528.349609 0.004556
4/17/2018 10548.700195 0.001933
4/18/2018 10526.200195 -0.002133
4/19/2018 10565.299805 0.003715
4/20/2018 10564.049805 -0.000118
4/23/2018 10584.700195 0.001955
4/24/2018 10614.349609 0.002801
4/25/2018 10570.549805 -0.004126
4/26/2018 10617.799805 0.00447
4/27/2018 10692.299805 0.007017
4/30/2018 10739.349609 0.0044
5/2/2018 10718.049805 -0.001983
5/3/2018 10679.650391 -0.003583
5/4/2018 10618.25 -0.005749
5/7/2018 10715.5 0.009159
5/8/2018 10717.799805 0.000215
5/9/2018 10741.700195 0.00223
5/10/2018 10716.549805 -0.002341
5/11/2018 10806.5 0.008394
5/14/2018 10806.599609 9.218E-06
5/15/2018 10801.849609 -0.00044
5/16/2018 10741.099609 -0.005624
5/17/2018 10682.700195 -0.005437
5/18/2018 10596.400391 -0.008078
5/21/2018 10516.700195 -0.007521
5/22/2018 10536.700195 0.001902
5/23/2018 10430.349609 -0.010093
5/24/2018 10513.849609 0.008005
5/25/2018 10605.150391 0.008684
5/28/2018 10688.650391 0.007874
5/29/2018 10633.299805 -0.005178
5/30/2018 10614.349609 -0.001782
5/31/2018 10736.150391 0.011475
6/1/2018 10696.200195 -0.003721
6/4/2018 10628.5 -0.006329
6/5/2018 10593.150391 -0.003326
6/6/2018 10684.650391 0.008638
6/7/2018 10768.349609 0.007834
6/8/2018 10767.650391 -6.49E-05
6/11/2018 10786.950195 0.001792
6/12/2018 10842.849609 0.005182
6/13/2018 10856.700195 0.001277
6/14/2018 10808.049805 -0.004481
6/15/2018 10817.700195 0.000893
6/18/2018 10799.849609 -0.00165
6/19/2018 10710.450195 -0.008278
6/20/2018 10772.049805 0.005751
6/21/2018 10741.099609 -0.002873
6/22/2018 10821.849609 0.007518
6/25/2018 10762.450195 -0.005489
6/26/2018 10769.150391 0.000623
6/27/2018 10671.400391 -0.009077
6/28/2018 10589.099609 -0.007712
6/29/2018 10714.299805 0.011823
7/2/2018 10657.299805 -0.00532
7/3/2018 10699.900391 0.003997
7/4/2018 10769.900391 0.006542
7/5/2018 10749.75 -0.001871
7/6/2018 10772.650391 0.00213
7/9/2018 10852.900391 0.007449
7/10/2018 10947.25 0.008693
7/11/2018 10948.299805 9.59E-05
7/12/2018 11023.200195 0.006841
7/13/2018 11018.900391 -0.00039
7/16/2018 10936.849609 -0.007446
7/17/2018 11008.049805 0.00651
7/18/2018 10980.450195 -0.002507
7/19/2018 10957.099609 -0.002127
7/20/2018 11010.200195 0.004846
7/23/2018 11084.75 0.006771
7/24/2018 11134.299805 0.00447
7/25/2018 11132 -0.000207
7/26/2018 11167.299805 0.003171
7/27/2018 11278.349609 0.009944
7/30/2018 11319.549805 0.003653
7/31/2018 11356.5 0.003264
8/1/2018 11346.200195 -0.000907
8/2/2018 11244.700195 -0.008946
8/3/2018 11360.799805 0.010325
8/6/2018 11387.099609 0.002315
8/7/2018 11389.450195 0.000206
8/8/2018 11450 0.005316
8/9/2018 11470.700195 0.001808
8/10/2018 11429.5 -0.003592
8/13/2018 11355.75 -0.006453
8/14/2018 11435.099609 0.006988
8/16/2018 11385.049805 -0.004377
8/17/2018 11470.75 0.007527
8/20/2018 11551.75 0.007061
8/21/2018 11570.900391 0.001658
8/23/2018 11582.75 0.001024
8/24/2018 11557.099609 -0.002215
8/27/2018 11691.950195 0.011668
8/28/2018 11738.5 0.003981
8/29/2018 11691.900391 -0.00397
8/30/2018 11676.799805 -0.001292
8/31/2018 11680.5 0.000317
9/3/2018 11582.349609 -0.008403
9/4/2018 11520.299805 -0.005357
9/5/2018 11476.950195 -0.003763
9/6/2018 11536.900391 0.005224
9/7/2018 11589.099609 0.004525
9/10/2018 11438.099609 -0.013029
9/11/2018 11287.5 -0.013166
9/12/2018 11369.900391 0.0073
9/14/2018 11515.200195 0.012779
9/17/2018 11377.75 -0.011936
9/18/2018 11278.900391 -0.008688
9/19/2018 11234.349609 -0.00395
9/21/2018 11143.099609 -0.008122
9/24/2018 10967.400391 -0.015768
9/25/2018 11067.450195 0.009122
9/26/2018 11053.799805 -0.001233
9/27/2018 10977.549805 -0.006898
9/28/2018 10930.450195 -0.004291
10/1/2018 11008.299805 0.007122
10/3/2018 10858.25 -0.013631
10/4/2018 10599.25 -0.023853
10/5/2018 10316.450195 -0.026681
10/8/2018 10348.049805 0.003063
10/9/2018 10301.049805 -0.004542
10/10/2018 10460.099609 0.01544
10/11/2018 10234.650391 -0.021553
10/12/2018 10472.5 0.02324
10/15/2018 10512.5 0.00382
10/16/2018 10584.75 0.006873
10/17/2018 10453.049805 -0.012442
10/19/2018 10303.549805 -0.014302
10/22/2018 10245.25 -0.005658
10/23/2018 10146.799805 -0.009609
10/24/2018 10224.75 0.007682
10/25/2018 10124.900391 -0.009765
10/26/2018 10030 -0.009373
10/29/2018 10250.849609 0.022019
10/30/2018 10198.400391 -0.005117
10/31/2018 10386.599609 0.018454
11/1/2018 10380.450195 -0.000592
11/2/2018 10553 0.016623
11/5/2018 10524 -0.002748
11/6/2018 10530 0.00057
11/7/2018 10598.400391 0.006496
11/9/2018 10585.200195 -0.001245
11/12/2018 10482.200195 -0.009731
11/13/2018 10582.5 0.009569
11/14/2018 10576.299805 -0.000586
11/15/2018 10616.700195 0.00382
11/16/2018 10682.200195 0.00617
11/19/2018 10763.400391 0.007601
11/20/2018 10656.200195 -0.00996
11/21/2018 10600.049805 -0.005269
11/22/2018 10526.75 -0.006915
11/26/2018 10628.599609 0.009675
11/27/2018 10685.599609 0.005363
11/28/2018 10728.849609 0.004048
11/29/2018 10858.700195 0.012103
11/30/2018 10876.75 0.001662
12/3/2018 10883.75 0.000644
12/4/2018 10869.5 -0.001309
12/5/2018 10782.900391 -0.007967
12/6/2018 10601.150391 -0.016855
12/7/2018 10693.700195 0.00873
12/10/2018 10488.450195 -0.019194
12/11/2018 10549.150391 0.005787
12/12/2018 10737.599609 0.017864
12/13/2018 10791.549805 0.005024
12/14/2018 10805.450195 0.001288
12/17/2018 10888.349609 0.007672
12/18/2018 10908.700195 0.001869
12/19/2018 10967.299805 0.005372
12/20/2018 10951.700195 -0.001422
12/21/2018 10754 -0.018052
12/24/2018 10663.5 -0.008415
12/26/2018 10729.849609 0.006222
12/27/2018 10779.799805 0.004655
12/28/2018 10859.900391 0.007431
12/31/2018 10862.549805 0.000244
1/1/2019 10862.549805 0
1/2/2019 10792.5 -0.006449
1/3/2019 10672.25 -0.011142
1/4/2019 10727.349609 0.005163
1/7/2019 10771.799805 0.004144
1/8/2019 10802.150391 0.002818
1/9/2019 10855.150391 0.004906
1/10/2019 10821.599609 -0.003091
1/11/2019 10794.950195 -0.002463
1/14/2019 10737.599609 -0.005313
1/15/2019 10886.799805 0.013895
1/16/2019 10890.299805 0.000321
1/17/2019 10905.200195 0.001368
1/18/2019 10906.950195 0.00016
1/21/2019 10961.849609 0.005033
1/22/2019 10922.75 -0.003567
1/23/2019 10831.5 -0.008354
1/24/2019 10849.799805 0.001689
1/25/2019 10780.549805 -0.006383
1/28/2019 10661.549805 -0.011038
1/29/2019 10652.200195 -0.000877
1/30/2019 10651.799805 -3.76E-05
1/31/2019 10830.950195 0.016819
2/1/2019 10893.650391 0.005789
2/4/2019 10912.25 0.001707
2/5/2019 10934.349609 0.002025
2/6/2019 11062.450195 0.011715
2/7/2019 11069.400391 0.000628
2/8/2019 10943.599609 -0.011365
2/11/2019 10888.799805 -0.005007
2/12/2019 10831.400391 -0.005271
2/14/2019 10746.049805 -0.00788
2/15/2019 10724.400391 -0.002015
2/18/2019 10640.950195 -0.007781
2/19/2019 10604.349609 -0.00344
2/20/2019 10735.450195 0.012363
2/21/2019 10789.849609 0.005067
2/22/2019 10791.650391 0.000167
2/25/2019 10880.099609 0.008196
2/26/2019 10835.299805 -0.004118
2/27/2019 10806.650391 -0.002644
2/28/2019 10792.5 -0.001309
3/1/2019 10863.5 0.006579
3/5/2019 10987.450195 0.01141
3/6/2019 11053 0.005966
3/7/2019 11058.200195 0.00047
3/8/2019 11035.400391 -0.002062
3/11/2019 11168.049805 0.01202
3/12/2019 11301.200195 0.011922
3/13/2019 11341.700195 0.003584
3/14/2019 11343.25 0.000137
3/15/2019 11426.849609 0.00737
3/18/2019 11462.200195 0.003094
3/19/2019 11532.400391 0.006124
3/20/2019 11521.049805 -0.000984
3/22/2019 11456.900391 -0.005568
3/25/2019 11354.25 -0.00896
3/26/2019 11483.25 0.011361
3/27/2019 11445.049805 -0.003327
3/28/2019 11570 0.010917
4/1/2019 11669.150391 0.00857
4/2/2019 11713.200195 0.003775
4/3/2019 11643.950195 -0.005912
4/4/2019 11598 -0.003946
4/5/2019 11665.950195 0.005859
4/8/2019 11604.5 -0.005267
4/9/2019 11671.950195 0.005812
4/10/2019 11584.299805 -0.007509
4/11/2019 11596.700195 0.00107
4/12/2019 11643.450195 0.004031
4/15/2019 11690.349609 0.004028
4/16/2019 11787.150391 0.00828
4/18/2019 11752.799805 -0.002914
4/22/2019 11594.450195 -0.013473
4/23/2019 11575.950195 -0.001596
4/24/2019 11726.150391 0.012975
4/25/2019 11641.799805 -0.007193
4/26/2019 11754.650391 0.009694
4/30/2019 11748.150391 -0.000553
5/2/2019 11724.75 -0.001992
5/3/2019 11712.25 -0.001066
5/6/2019 11598.25 -0.009733
5/7/2019 11497.900391 -0.008652
5/8/2019 11359.450195 -0.012041
5/9/2019 11301.799805 -0.005075
5/10/2019 11278.900391 -0.002026
5/13/2019 11148.200195 -0.011588
5/14/2019 11222.049805 0.006624
5/15/2019 11157 -0.005797
5/16/2019 11257.099609 0.008972
5/17/2019 11407.150391 0.013329
5/20/2019 11828.25 0.036915
5/21/2019 11709.099609 -0.010073
5/22/2019 11737.900391 0.00246
5/23/2019 11657.049805 -0.006888
5/24/2019 11844.099609 0.016046
5/27/2019 11924.75 0.006809
5/28/2019 11928.75 0.000335
5/29/2019 11861.099609 -0.005671
5/30/2019 11945.900391 0.007149
5/31/2019 11922.799805 -0.001934
6/3/2019 12088.549805 0.013902
6/4/2019 12021.650391 -0.005534
6/6/2019 11843.75 -0.014798
6/7/2019 11870.650391 0.002271
6/10/2019 11922.700195 0.004385
6/11/2019 11965.599609 0.003598
6/12/2019 11906.200195 -0.004964
6/13/2019 11914.049805 0.000659
6/14/2019 11823.299805 -0.007617
6/17/2019 11672.150391 -0.012784
6/18/2019 11691.5 0.001658
6/19/2019 11691.450195 -4.26E-06
6/20/2019 11831.75 0.012
6/21/2019 11724.099609 -0.009098
6/24/2019 11699.650391 -0.002085
6/25/2019 11796.450195 0.008274
6/26/2019 11847.549805 0.004332
6/27/2019 11841.549805 -0.000506
6/28/2019 11788.849609 -0.00445
7/1/2019 11865.599609 0.00651
7/2/2019 11910.299805 0.003767
7/3/2019 11916.75 0.000542
7/4/2019 11946.75 0.002517
7/5/2019 11811.150391 -0.01135
7/8/2019 11558.599609 -0.021382
7/9/2019 11555.900391 -0.000234
7/10/2019 11498.900391 -0.004933
7/11/2019 11582.900391 0.007305
7/12/2019 11552.5 -0.002625
7/15/2019 11588.349609 0.003103
7/16/2019 11662.599609 0.006407
7/17/2019 11687.5 0.002135
7/18/2019 11596.900391 -0.007752
7/19/2019 11419.25 -0.015319
7/22/2019 11346.200195 -0.006397
7/23/2019 11331.049805 -0.001335
7/24/2019 11271.299805 -0.005273
7/25/2019 11252.150391 -0.001699
7/26/2019 11284.299805 0.002857
7/29/2019 11189.200195 -0.008428
7/30/2019 11085.400391 -0.009277
7/31/2019 11118 0.002941
8/1/2019 10980 -0.012412
8/2/2019 10997.349609 0.00158
8/5/2019 10862.599609 -0.012253
8/6/2019 10948.25 0.007885
8/7/2019 10855.5 -0.008472
8/8/2019 11032.450195 0.016301
8/9/2019 11109.650391 0.006998
8/13/2019 10925.849609 -0.016544
8/14/2019 11029.400391 0.009478
8/16/2019 11047.799805 0.001668
8/19/2019 11053.900391 0.000552
8/20/2019 11017 -0.003338
8/21/2019 10918.700195 -0.008923
8/22/2019 10741.349609 -0.016243
8/23/2019 10829.349609 0.008193
8/26/2019 11057.849609 0.0211
8/27/2019 11105.349609 0.004296
8/28/2019 11046.099609 -0.005335
8/29/2019 10948.299805 -0.008854
8/30/2019 11023.25 0.006846
9/3/2019 10797.900391 -0.020443
9/4/2019 10844.650391 0.00433
9/5/2019 10847.900391 0.0003
9/6/2019 10946.200195 0.009062
9/9/2019 11003.049805 0.005194
9/11/2019 11035.700195 0.002967
9/12/2019 10982.799805 -0.004794
9/13/2019 11075.900391 0.008477
9/16/2019 11003.5 -0.006537
9/17/2019 10817.599609 -0.016895
9/18/2019 10840.650391 0.002131
9/19/2019 10704.799805 -0.012532
9/20/2019 11274.200195 0.053191
9/23/2019 11600.200195 0.028916
9/24/2019 11588.200195 -0.001034
9/25/2019 11440.200195 -0.012772
9/26/2019 11571.200195 0.011451
9/27/2019 11512.400391 -0.005082
9/30/2019 11474.450195 -0.003296
10/1/2019 11359.900391 -0.009983
10/3/2019 11314 -0.004041
10/4/2019 11174.75 -0.012308
10/7/2019 11126.400391 -0.004327
10/9/2019 11313.299805 0.016798
10/10/2019 11234.549805 -0.006961
10/11/2019 11305.049805 0.006275
10/14/2019 11341.150391 0.003193
10/15/2019 11428.299805 0.007684
10/16/2019 11464 0.003124
10/17/2019 11586.349609 0.010673
10/18/2019 11661.849609 0.006516
10/22/2019 11588.349609 -0.006303
10/23/2019 11604.099609 0.001359
10/24/2019 11582.599609 -0.001853
10/25/2019 11583.900391 0.000112
10/27/2019 11583.900391 0
10/29/2019 11786.849609 0.01752
10/30/2019 11844.099609 0.004857
10/31/2019 11877.450195 0.002816
11/1/2019 11890.599609 0.001107
11/4/2019 11941.299805 0.004264
11/5/2019 11917.200195 -0.002018
11/6/2019 11966.049805 0.004099
11/7/2019 12012.049805 0.003844
11/8/2019 11908.150391 -0.00865
11/11/2019 11913.450195 0.000445
11/13/2019 11840.450195 -0.006128
11/14/2019 11872.099609 0.002673
11/15/2019 11895.450195 0.001967
11/18/2019 11884.5 -0.000921
11/19/2019 11940.099609 0.004678
11/20/2019 11999.099609 0.004941
11/21/2019 11968.400391 -0.002558
11/22/2019 11914.400391 -0.004512
11/25/2019 12073.75 0.013375
11/26/2019 12037.700195 -0.002986
11/27/2019 12100.700195 0.005234
11/28/2019 12151.150391 0.004169
11/29/2019 12056.049805 -0.007826
12/2/2019 12048.200195 -0.000651
12/3/2019 11994.200195 -0.004482
12/4/2019 12043.200195 0.004085
12/5/2019 12018.400391 -0.002059
12/6/2019 11921.5 -0.008063
12/9/2019 11937.5 0.001342
12/10/2019 11856.799805 -0.00676
12/11/2019 11910.150391 0.0045
12/12/2019 11971.799805 0.005176
12/13/2019 12086.700195 0.009598
12/16/2019 12053.950195 -0.00271
12/17/2019 12165 0.009213
12/18/2019 12221.650391 0.004657
12/19/2019 12259.700195 0.003113
12/20/2019 12271.799805 0.000987
12/23/2019 12262.75 -0.000737
12/24/2019 12214.549805 -0.003931
12/26/2019 12126.549805 -0.007205
12/27/2019 12245.799805 0.009834
12/30/2019 12255.849609 0.000821
12/31/2019 12168.450195 -0.007131
1/1/2020 12182.5 0.001155
1/2/2020 12282.200195 0.008184
1/3/2020 12226.650391 -0.004523
1/6/2020 11993.049805 -0.019106
1/7/2020 12052.950195 0.004995
1/8/2020 12025.349609 -0.00229
1/9/2020 12215.900391 0.015846
1/10/2020 12256.799805 0.003348
1/13/2020 12329.549805 0.005935
1/14/2020 12362.299805 0.002656
1/15/2020 12343.299805 -0.001537
1/16/2020 12355.5 0.000988
1/17/2020 12352.349609 -0.000255
1/20/2020 12224.549805 -0.010346
1/21/2020 12169.849609 -0.004475
1/22/2020 12106.900391 -0.005173
1/23/2020 12180.349609 0.006067
1/24/2020 12248.25 0.005575
1/27/2020 12119 -0.010553
1/28/2020 12055.799805 -0.005215
1/29/2020 12129.5 0.006113
1/30/2020 12035.799805 -0.007725
1/31/2020 11962.099609 -0.006123
2/3/2020 11707.900391 -0.02125
2/4/2020 11979.650391 0.023211
2/5/2020 12089.150391 0.009141
2/6/2020 12137.950195 0.004037
2/7/2020 12098.349609 -0.003263
2/10/2020 12031.5 -0.005526
2/11/2020 12107.900391 0.00635
2/12/2020 12201.200195 0.007706
2/13/2020 12174.650391 -0.002176
2/14/2020 12113.450195 -0.005027
2/17/2020 12045.799805 -0.005585
2/18/2020 11992.5 -0.004425
2/19/2020 12125.900391 0.011124
2/20/2020 12080.849609 -0.003715
2/24/2020 11829.400391 -0.020814
2/25/2020 11797.900391 -0.002663
2/26/2020 11678.5 -0.01012
2/27/2020 11633.299805 -0.00387
2/28/2020 11201.75 -0.037096
3/2/2020 11132.75 -0.00616
3/3/2020 11303.299805 0.01532
3/4/2020 11251 -0.004627
3/5/2020 11269 0.0016
3/6/2020 10989.450195 -0.024807
3/9/2020 10451.450195 -0.048956
3/11/2020 10458.400391 0.000665
3/12/2020 9590.150391 -0.083019
3/13/2020 9955.200195 0.038065
3/16/2020 9197.400391 -0.076121
3/17/2020 8967.049805 -0.025045
3/18/2020 8468.799805 -0.055565
3/19/2020 8263.450195 -0.024248
3/20/2020 8745.450195 0.058329
3/23/2020 7610.25 -0.129805
3/24/2020 7801.049805 0.025071
3/25/2020 8317.849609 0.066247
3/26/2020 8641.450195 0.038904
3/27/2020 8660.25 0.002176
3/30/2020 8281.099609 -0.043781
3/31/2020 8597.75 0.038238
4/1/2020 8253.799805 -0.040005
4/3/2020 8083.799805 -0.020597
4/7/2020 8792.200195 0.087632
4/8/2020 8748.75 -0.004942
4/9/2020 9111.900391 0.041509
4/13/2020 8993.849609 -0.012956
4/15/2020 8925.299805 -0.007622
4/16/2020 8992.799805 0.007563
4/17/2020 9266.75 0.030463
4/20/2020 9261.849609 -0.000529
4/21/2020 8981.450195 -0.030275
4/22/2020 9187.299805 0.022919
4/23/2020 9313.900391 0.01378
4/24/2020 9154.400391 -0.017125
4/27/2020 9282.299805 0.013971
4/28/2020 9380.900391 0.010622
4/29/2020 9553.349609 0.018383
4/30/2020 9859.900391 0.032088
5/4/2020 9293.5 -0.057445
5/5/2020 9205.599609 -0.009458
5/6/2020 9270.900391 0.007094
5/7/2020 9199.049805 -0.00775
5/8/2020 9251.5 0.005702
5/11/2020 9239.200195 -0.001329
5/12/2020 9196.549805 -0.004616
5/13/2020 9383.549805 0.020334
5/14/2020 9142.75 -0.025662
5/15/2020 9136.849609 -0.000645
5/18/2020 8823.25 -0.034323
5/19/2020 8879.099609 0.00633
5/20/2020 9066.549805 0.021111
5/21/2020 9106.25 0.004379
5/22/2020 9039.25 -0.007358
5/26/2020 9029.049805 -0.001128
5/27/2020 9314.950195 0.031665
5/28/2020 9490.099609 0.018803
5/29/2020 9580.299805 0.009505
6/1/2020 9826.150391 0.025662
6/2/2020 9979.099609 0.015566
6/3/2020 10061.549805 0.008262
6/4/2020 10029.099609 -0.003225
6/5/2020 10142.150391 0.011272
6/8/2020 10167.450195 0.002495
6/9/2020 10046.650391 -0.011881
6/10/2020 10116.150391 0.006918
6/11/2020 9902 -0.021169
6/12/2020 9972.900391 0.00716
6/15/2020 9813.700195 -0.015963
6/16/2020 9914 0.01022
6/17/2020 9881.150391 -0.003313
6/18/2020 10091.650391 0.021303
6/19/2020 10244.400391 0.015136
6/22/2020 10311.200195 0.006521
6/23/2020 10471 0.015498
6/24/2020 10305.299805 -0.015825
6/25/2020 10288.900391 -0.001591
6/26/2020 10383 0.009146
6/29/2020 10312.400391 -0.0068
6/30/2020 10302.099609 -0.000999
7/1/2020 10430.049805 0.01242
7/2/2020 10551.700195 0.011663
7/3/2020 10607.349609 0.005274
7/6/2020 10763.650391 0.014735
7/7/2020 10799.650391 0.003345
7/8/2020 10705.75 -0.008695
7/9/2020 10813.450195 0.01006
7/10/2020 10768.049805 -0.004199
7/13/2020 10802.700195 0.003218
7/14/2020 10607.349609 -0.018083
7/15/2020 10618.200195 0.001023
7/16/2020 10739.950195 0.011466
7/17/2020 10901.700195 0.015061
7/20/2020 11022.200195 0.011053
7/21/2020 11162.25 0.012706
7/22/2020 11132.599609 -0.002656
7/23/2020 11215.450195 0.007442
7/24/2020 11194.150391 -0.001899
7/27/2020 11131.799805 -0.00557
7/28/2020 11300.549805 0.015159
7/29/2020 11202.849609 -0.008646
7/30/2020 11102.150391 -0.008989
7/31/2020 11073.450195 -0.002585
8/3/2020 10891.599609 -0.016422
8/4/2020 11095.25 0.018698
8/5/2020 11101.650391 0.000577
8/6/2020 11200.150391 0.008873
8/7/2020 11214.049805 0.001241
8/10/2020 11270.150391 0.005003
8/11/2020 11322.5 0.004645
8/12/2020 11308.400391 -0.001245
8/13/2020 11300.450195 -0.000703
8/14/2020 11178.400391 -0.0108
8/17/2020 11247.099609 0.006146
8/18/2020 11385.349609 0.012292
8/19/2020 11408.400391 0.002025
8/20/2020 11312.200195 -0.008432
8/21/2020 11371.599609 0.005251
8/24/2020 11466.450195 0.008341
8/25/2020 11472.25 0.000506
8/26/2020 11549.599609 0.006742
8/27/2020 11559.25 0.000836
8/28/2020 11647.599609 0.007643
8/31/2020 11387.5 -0.022331
9/1/2020 11470.25 0.007267
9/2/2020 11535 0.005645
9/3/2020 11527.450195 -0.000655
9/4/2020 11333.849609 -0.016795
9/7/2020 11355.049805 0.001871
9/8/2020 11317.349609 -0.00332
9/9/2020 11278 -0.003477
9/10/2020 11449.25 0.015184
9/11/2020 11464.450195 0.001328
9/14/2020 11440.049805 -0.002128
9/15/2020 11521.799805 0.007146
9/16/2020 11604.549805 0.007182
9/17/2020 11516.099609 -0.007622
9/18/2020 11504.950195 -0.000968
9/21/2020 11250.549805 -0.022112
9/22/2020 11153.650391 -0.008613
9/23/2020 11131.849609 -0.001955
9/24/2020 10805.549805 -0.029312
9/25/2020 11050.25 0.022646
9/28/2020 11227.549805 0.016045
9/29/2020 11222.400391 -0.000459
9/30/2020 11247.549805 0.002241
10/1/2020 11416.950195 0.015061
10/5/2020 11503.349609 0.007568
10/6/2020 11662.400391 0.013826
10/7/2020 11738.849609 0.006555
10/8/2020 11834.599609 0.008157
10/9/2020 11914.200195 0.006726
10/12/2020 11930.950195 0.001406
10/13/2020 11934.5 0.000298
10/14/2020 11971.049805 0.003063
10/15/2020 11680.349609 -0.024284
10/16/2020 11762.450195 0.007029
10/19/2020 11873.049805 0.009403
10/20/2020 11896.799805 0.002
10/21/2020 11937.650391 0.003434
10/22/2020 11896.450195 -0.003451
10/23/2020 11930.349609 0.00285
10/26/2020 11767.75 -0.013629
10/27/2020 11889.400391 0.010338
10/28/2020 11729.599609 -0.013441
10/29/2020 11670.799805 -0.005013
10/30/2020 11642.400391 -0.002433
11/2/2020 11669.150391 0.002298
11/3/2020 11813.5 0.01237
11/4/2020 11908.5 0.008042
11/5/2020 12120.299805 0.017786
11/6/2020 12263.549805 0.011819
11/9/2020 12461.049805 0.016105
11/10/2020 12631.099609 0.013647
11/11/2020 12749.150391 0.009346
11/12/2020 12690.799805 -0.004577
11/13/2020 12719.950195 0.002297
11/14/2020 12719.950195 0
11/17/2020 12874.200195 0.012127
11/18/2020 12938.25 0.004975
11/19/2020 12771.700195 -0.012873
11/20/2020 12859.049805 0.006839
11/23/2020 12926.450195 0.005241
11/24/2020 13055.150391 0.009956
11/25/2020 12858.400391 -0.015071
11/26/2020 12987 0.010001
11/27/2020 12968.950195 -0.00139
12/1/2020 13109.049805 0.010803
12/2/2020 13113.75 0.000359
12/3/2020 13133.900391 0.001537
12/4/2020 13258.549805 0.009491
12/7/2020 13355.75 0.007331
12/8/2020 13392.950195 0.002785
12/9/2020 13529.099609 0.010166
12/10/2020 13478.299805 -0.003755
12/11/2020 13513.849609 0.002638
12/14/2020 13558.150391 0.003278
12/15/2020 13567.849609 0.000715
12/16/2020 13682.700195 0.008465
12/17/2020 13740.700195 0.004239
12/18/2020 13760.549805 0.001445
12/21/2020 13328.400391 -0.031405
12/22/2020 13466.299805 0.010346
12/23/2020 13601.099609 0.01001
12/24/2020 13749.25 0.010893
12/28/2020 13873.200195 0.009015
12/29/2020 13932.599609 0.004282
12/30/2020 13981.950195 0.003542
12/31/2020 13981.75 -1.43E-05
1/1/2021 13981.75 0
1/4/2021 14132.900391 0.010811
1/5/2021 14199.5 0.004712
1/6/2021 14146.25 -0.00375
1/7/2021 14137.349609 -0.000629
1/8/2021 14347.25 0.014847
1/11/2021 14484.75 0.009584
1/12/2021 14563.450195 0.005433
1/13/2021 14564.849609 9.609E-05
1/14/2021 14595.599609 0.002111
1/15/2021 14433.700195 -0.011092
1/18/2021 14281.299805 -0.010559
1/19/2021 14521.150391 0.016795
1/20/2021 14644.700195 0.008508
1/21/2021 14590.349609 -0.003711
1/22/2021 14371.900391 -0.014972
1/25/2021 14238.900391 -0.009254
1/27/2021 13967.5 -0.01906
1/28/2021 13817.549805 -0.010736
1/29/2021 13634.599609 -0.01324
2/1/2021 14281.200195 0.047424
2/2/2021 14647.849609 0.025674
2/3/2021 14789.950195 0.009701
2/4/2021 14895.650391 0.007147
2/5/2021 14924.25 0.00192
2/8/2021 15115.799805 0.012835
2/9/2021 15109.299805 -0.00043
2/10/2021 15106.5 -0.000185
2/11/2021 15173.299805 0.004422
2/12/2021 15163.299805 -0.000659
2/15/2021 15314.700195 0.009985
2/16/2021 15313.450195 -8.16E-05
2/17/2021 15208.900391 -0.006827
2/18/2021 15118.950195 -0.005914
2/19/2021 14981.75 -0.009075
2/22/2021 14675.700195 -0.020428
2/23/2021 14707.799805 0.002187
2/24/2021 14982 0.018643
2/25/2021 15097.349609 0.007699
2/26/2021 14529.150391 -0.037636
3/1/2021 14761.549805 0.015995
3/2/2021 14919.099609 0.010673
3/3/2021 15245.599609 0.021885
3/4/2021 15080.75 -0.010813
3/5/2021 14938.099609 -0.009459
3/8/2021 14956.200195 0.001212
3/9/2021 15098.400391 0.009508
3/10/2021 15174.799805 0.00506
3/12/2021 15030.950195 -0.00948
3/15/2021 14929.5 -0.006749
3/16/2021 14910.450195 -0.001276
3/17/2021 14721.299805 -0.012686
3/18/2021 14557.849609 -0.011103
3/19/2021 14744 0.012787
3/22/2021 14736.400391 -0.000515
3/23/2021 14814.75 0.005317
3/24/2021 14549.400391 -0.017911
3/25/2021 14324.900391 -0.01543
3/26/2021 14507.299805 0.012733
3/30/2021 14845.099609 0.023285
3/31/2021 14690.700195 -0.010401
4/1/2021 14867.349609 0.012025
4/5/2021 14637.799805 -0.01544
4/6/2021 14683.5 0.003122
4/7/2021 14819.049805 0.009231
4/8/2021 14873.799805 0.003695
4/9/2021 14834.849609 -0.002619
4/12/2021 14310.799805 -0.035326
4/13/2021 14504.799805 0.013556
4/15/2021 14581.450195 0.005284
4/16/2021 14617.849609 0.002496
4/19/2021 14359.450195 -0.017677
4/20/2021 14296.400391 -0.004391
4/22/2021 14406.150391 0.007677
4/23/2021 14341.349609 -0.004498
4/26/2021 14485 0.010017
4/27/2021 14653.049805 0.011602
4/28/2021 14864.549805 0.014434
4/29/2021 14894.900391 0.002042
4/30/2021 14631.099609 -0.017711
5/3/2021 14634.150391 0.000209
5/4/2021 14496.5 -0.009406
5/5/2021 14617.849609 0.008371
5/6/2021 14724.799805 0.007316
5/7/2021 14823.150391 0.006679
5/10/2021 14942.349609 0.008041
5/11/2021 14850.75 -0.00613
5/12/2021 14696.5 -0.010387
5/14/2021 14677.799805 -0.001272
5/17/2021 14923.150391 0.016716
5/18/2021 15108.099609 0.012393
5/19/2021 15030.150391 -0.005159
5/20/2021 14906.049805 -0.008257
5/21/2021 15175.299805 0.018063
5/24/2021 15197.700195 0.001476
5/25/2021 15208.450195 0.000707
5/26/2021 15301.450195 0.006115
5/27/2021 15337.849609 0.002379
5/28/2021 15435.650391 0.006376
5/31/2021 15582.799805 0.009533
6/1/2021 15574.849609 -0.00051
6/2/2021 15576.200195 8.672E-05
6/3/2021 15690.349609 0.007328
6/4/2021 15670.25 -0.001281
6/7/2021 15751.650391 0.005195
6/8/2021 15740.099609 -0.000733
6/9/2021 15635.349609 -0.006655
6/10/2021 15737.75 0.006549
6/11/2021 15799.349609 0.003914
6/14/2021 15811.849609 0.000791
6/15/2021 15869.25 0.00363
6/16/2021 15767.549805 -0.006409
6/17/2021 15691.400391 -0.00483
6/18/2021 15683.349609 -0.000513
6/21/2021 15746.5 0.004027
6/22/2021 15772.75 0.001667
6/23/2021 15686.950195 -0.00544
6/24/2021 15790.450195 0.006598
6/25/2021 15860.349609 0.004427
6/28/2021 15814.700195 -0.002878
6/29/2021 15748.450195 -0.004189
6/30/2021 15721.5 -0.001711
7/1/2021 15680 -0.00264
7/2/2021 15722.200195 0.002691
7/5/2021 15834.349609 0.007133
7/6/2021 15818.25 -0.001017
7/7/2021 15879.650391 0.003882
7/8/2021 15727.900391 -0.009556
7/9/2021 15689.799805 -0.002422
7/12/2021 15692.599609 0.000178
7/13/2021 15812.349609 0.007631
7/14/2021 15853.950195 0.002631
7/15/2021 15924.200195 0.004431
7/16/2021 15923.400391 -5.02E-05
7/19/2021 15752.400391 -0.010739
7/20/2021 15632.099609 -0.007637
7/22/2021 15824.049805 0.012279
7/23/2021 15856.049805 0.002022
7/26/2021 15824.450195 -0.001993
7/27/2021 15746.450195 -0.004929
7/28/2021 15709.400391 -0.002353
7/29/2021 15778.450195 0.004395
7/30/2021 15763.049805 -0.000976
8/2/2021 15885.150391 0.007746
8/3/2021 16130.75 0.015461
8/4/2021 16258.799805 0.007938
8/5/2021 16294.599609 0.002202
8/6/2021 16238.200195 -0.003461
8/9/2021 16258.25 0.001235
8/10/2021 16280.099609 0.001344
8/11/2021 16282.25 0.000132
8/12/2021 16364.400391 0.005045
8/13/2021 16529.099609 0.010064
8/16/2021 16563.050781 0.002054
8/17/2021 16614.599609 0.003112
8/18/2021 16568.849609 -0.002754
8/20/2021 16450.5 -0.007143
8/23/2021 16496.449219 0.002793
8/24/2021 16624.599609 0.007768
8/25/2021 16634.650391 0.000605
8/26/2021 16636.900391 0.000135
8/27/2021 16705.199219 0.004105
8/30/2021 16931.050781 0.01352
8/31/2021 17132.199219 0.01188
9/1/2021 17076.25 -0.003266
9/2/2021 17234.150391 0.009247
9/3/2021 17323.599609 0.00519
9/6/2021 17377.800781 0.003129
9/7/2021 17362.099609 -0.000904
Effective Return Count - Effective Return
-0.129804660673618--0.124804660673618 1 Total
-0.0848046606736178--0.0798046606736178 1 1200
-0.0798046606736178--0.0748046606736178 1
800
-0.0598046606736178--0.0548046606736178 2
400
-0.0498046606736178--0.0448046606736178 1
0
-0.0448046606736178--0.0398046606736178 2
Count -
-0.0398046606736178--0.0348046606736178 3
-0.0348046606736178--0.0298046606736178 3
-0.0298046606736178--0.0248046606736178 6
-0.0248046606736178--0.0198046606736178 15
-0.0198046606736178--0.0148046606736178 30
-0.0148046606736178--0.00980466067361778 62
-0.00980466067361779--0.00480466067361779 159
-0.00480466067361779-0.000195339326382211 282
0.000195339326382216-0.00519533932638222 310
0.00519533932638222-0.0101953393263822 218
0.0101953393263822-0.0151953393263822 75 It is a Normal Distribution
0.0151953393263822-0.0201953393263822 34
0.0201953393263822-0.0251953393263822 12
0.0251953393263822-0.0301953393263822 3
0.0301953393263822-0.0351953393263822 3
0.0351953393263822-0.0401953393263822 4
0.0401953393263822-0.0451953393263822 1
0.0451953393263822-0.0501953393263822 1
0.0501953393263822-0.0551953393263822 1
0.0551953393263822-0.0601953393263822 1
0.0651953393263822-0.0701953393263822 1
0.0851953393263822-0.0901953393263822 1
Total Result 1233
Effective Return
1 -0.009584
2 -0.017041
Total 3 0.001262
4 0.001828
5 0.004266
6 0.003252
7 -0.00369
8 0.000142
Count - Effective Return 1
9 0.010288
10 -0.004049
11 -0.012285
12 -0.001909
13 0.004451
14 -0.017598
15 0.002316
16 0.014742
17 0.003553
18 -0.002874
19 -0.003934
20 -0.001372
21 0.001288
22 -0.015553
23 0.001172
24 -0.00734
25 0.018485
26 -0.002167
27 0.004654
28 -0.00073
29 0.001829
30 -0.002027
31 -0.00875
32 0
33 0.002641
34 -0.00136
35 -0.013013
36 -0.003412
37 -0.006034
38 0.007506
39 0.005472
40 -0.013057
41 0.011118
42 -0.026913
43 -0.022643
44 0.000388
45 -0.003902
46 -0.000724
47 -0.017959
48 0.009232
49 0.003874
50 -0.00844
51 0.018681
52 0.001553
53 0.001876
54 0.010114
55 -0.003842
56 -0.01295
57 0.005187
58 0.001771
59 -0.005047
60 0.017872
61 0.001807
62 -0.011009
63 0.006242
64 -0.004786
65 -0.003526
66 -0.001735
67 -0.004312
68 -0.002708
69 -0.002611
70 -0.010197
71 0.000833
72 -0.009705
73 0.015756
74 0.000249
75 0.008556
76 0.010144
77 -0.00077
78 0.001559
79 -0.000214
80 0.01017
81 -0.003626
82 -0.00094
83 0.00638
84 0.011106
85 0.003168
86 -0.000815
87 0.001482
88 -0.001759
89 0.002262
90 0.00215
91 -0.010166
92 0.005048
93 0.010046
94 0.014978
95 0.004475
96 -0.000984
97 -0.008277
98 0.018116
99 0.002048
100 0.000767
101 0.006876
102 -0.003721
103 8.554E-05
104 0.001066
105 0.001726
106 0.001308
107 -0.001448
108 -0.007689
109 0.006109
110 0.004978
111 0.006518
112 0.003227
113 0.002139
114 0.001411
115 -0.004788
116 -0.001922
117 0.007455
118 -0.005148
119 -0.000247
120 0.007407
121 -0.001846
122 -0.002526
123 0.000303
124 0.000846
125 0.017063
126 -0.000242
127 0.007584
128 0.000694
129 -0.003624
130 -0.000586
131 -0.009982
132 0.006185
133 0.002388
134 -0.006895
135 0.006147
136 0.004725
137 0.003275
138 0
139 0.006987
140 0.002955
141 -0.000345
142 -0.006872
143 -0.001832
144 0.00605
145 -0.003632
146 -0.005721
147 -0.001257
148 -0.003737
149 -0.000181
150 0.003614
151 -0.001861
152 0.010807
153 0.009617
154 0.004862
155 -0.001037
156 -0.004078
157 0.001048
158 -0.000199
159 0.005149
160 -0.00797
161 0.003096
162 0.000301
163 0.009708
164 0.001605
165 -0.002282
166 0.004734
167 0.007077
168 0.001419
169 -0.010109
170 -0.000164
171 0.001098
172 -0.00552
173 -0.002727
174 0.015939
175 0.008975
176 0.001021
177 0.002046
178 -0.000343
179 -0.000535
180 0.003889
181 0.002237
182 -0.003922
183 0.002776
184 -0.001723
185 0.002177
186 -0.005363
187 -0.000988
188 0.001171
189 -0.004169
190 0.001044
191 0.007249
192 -0.000419
193 -0.002061
194 -0.000374
195 -0.005716
196 -0.006637
197 -0.002119
198 0.001354
199 0.001768
200 0.009883
201 -0.000177
202 0.002528
203 0.003834
204 -0.000904
205 0.010889
206 0.001535
207 0.003071
208 0.007702
209 -0.000541
210 0.002994
211 -0.008955
212 0.007372
213 -0.002657
214 0.004249
215 0.005159
216 -0.000186
217 0.00563
218 -1E-05
219 -0.000604
220 0.006251
221 0.003726
222 -0.003277
223 -0.00673
224 0.005268
225 -0.000894
226 -0.00784
227 -0.007065
228 -0.008861
229 -0.011145
230 0.008583
231 0.010532
232 0.000692
233 -0.00674
234 -0.008442
235 0.001148
236 0.008904
237 0.000462
238 0.005656
239 -0.011778
240 0.009019
241 0.003389
242 0.005697
243 -0.006171
244 0.00397
245 -0.003617
246 0.001382
247 0.000493
248 0.007172
249 0.008695
250 -0.001362
251 0.000724
252 -0.000119
253 0.006713
254 -0.000547
255 -0.000631
256 -0.001898
257 -0.01556
258 -0.009213
259 -0.000111
260 -0.013752
261 0.00341
262 0.002011
263 0.007243
264 0.005619
265 -0.002643
266 0.009202
267 0.000907
268 0.002823
269 -0.00321
270 0.011177
271 0.007037
272 0.006236
273 0.000352
274 -0.002306
275 -0.006297
276 0.003775
277 0.002244
278 0.008587
279 0.004706
280 -0.002006
281 0.003933
282 -0.002736
283 0.010179
284 -0.0016
285 0.002753
286 -6.7E-05
287 -0.009726
288 -0.004541
289 0.000563
290 0.001242
291 -0.009378
292 -0.003751
293 -0.006729
294 0.009557
295 0.00674
296 0.001473
297 0.002733
298 0.001491
299 0.000624
300 0.003957
301 0.000948
302 -0.002817
303 -0.000863
304 -0.013005
305 -0.010243
306 0.000588
307 -0.000938
308 -0.007328
309 0.012206
310 0.009733
311 0.005513
312 -0.007954
313 -0.004609
314 0.005803
315 0.007915
316 0.005371
317 0.007166
318 -0.001816
319 -0.000373
320 0.005048
321 0.003669
322 -0.003869
323 -0.001225
324 0.005039
325 0
326 -0.008404
327 9.577E-05
328 0.005899
329 0.005145
330 0.006132
331 0.001261
332 -0.000451
333 0.001787
334 0.002821
335 0.005645
336 -0.003826
337 0.008233
338 0.002637
339 0.007183
340 0.006563
341 0.010715
342 0.000207
343 -0.001475
344 0.005488
345 -0.007255
346 -0.001987
347 -0.000979
348 -0.023264
349 -0.00874
350 -0.015778
351 -0.002053
352 0.009559
353 -0.011525
354 0.008111
355 -0.003686
356 0.004247
357 -0.008838
358 -0.00707
359 -0.001734
360 0.003576
361 -0.001419
362 0.010436
363 0.008726
364 -0.002674
365 -0.005822
366 -0.003288
367 -0.009514
368 -0.01058
369 -0.009274
370 0.008711
371 -0.001543
372 0.019024
373 0.000523
374 -0.00153
375 -0.004875
376 -0.015926
377 -0.009897
378 0.002982
379 0.003052
380 -0.003988
381 -0.011538
382 0.013263
383 0.005281
384 -0.006918
385 0.0097
386 0.003251
387 -0.011381
388 0.019426
389 0.000625
390 0.004622
391 0.002206
392 0.001432
393 0.003984
394 0.002099
395 0.004556
396 0.001933
397 -0.002133
398 0.003715
399 -0.000118
400 0.001955
401 0.002801
402 -0.004126
403 0.00447
404 0.007017
405 0.0044
406 -0.001983
407 -0.003583
408 -0.005749
409 0.009159
410 0.000215
411 0.00223
412 -0.002341
413 0.008394
414 9.218E-06
415 -0.00044
416 -0.005624
417 -0.005437
418 -0.008078
419 -0.007521
420 0.001902
421 -0.010093
422 0.008005
423 0.008684
424 0.007874
425 -0.005178
426 -0.001782
427 0.011475
428 -0.003721
429 -0.006329
430 -0.003326
431 0.008638
432 0.007834
433 -6.49E-05
434 0.001792
435 0.005182
436 0.001277
437 -0.004481
438 0.000893
439 -0.00165
440 -0.008278
441 0.005751
442 -0.002873
443 0.007518
444 -0.005489
445 0.000623
446 -0.009077
447 -0.007712
448 0.011823
449 -0.00532
450 0.003997
451 0.006542
452 -0.001871
453 0.00213
454 0.007449
455 0.008693
456 9.59E-05
457 0.006841
458 -0.00039
459 -0.007446
460 0.00651
461 -0.002507
462 -0.002127
463 0.004846
464 0.006771
465 0.00447
466 -0.000207
467 0.003171
468 0.009944
469 0.003653
470 0.003264
471 -0.000907
472 -0.008946
473 0.010325
474 0.002315
475 0.000206
476 0.005316
477 0.001808
478 -0.003592
479 -0.006453
480 0.006988
481 -0.004377
482 0.007527
483 0.007061
484 0.001658
485 0.001024
486 -0.002215
487 0.011668
488 0.003981
489 -0.00397
490 -0.001292
491 0.000317
492 -0.008403
493 -0.005357
494 -0.003763
495 0.005224
496 0.004525
497 -0.013029
498 -0.013166
499 0.0073
500 0.012779
501 -0.011936
502 -0.008688
503 -0.00395
504 -0.008122
505 -0.015768
506 0.009122
507 -0.001233
508 -0.006898
509 -0.004291
510 0.007122
511 -0.013631
512 -0.023853
513 -0.026681
514 0.003063
515 -0.004542
516 0.01544
517 -0.021553
518 0.02324
519 0.00382
520 0.006873
521 -0.012442
522 -0.014302
523 -0.005658
524 -0.009609
525 0.007682
526 -0.009765
527 -0.009373
528 0.022019
529 -0.005117
530 0.018454
531 -0.000592
532 0.016623
533 -0.002748
534 0.00057
535 0.006496
536 -0.001245
537 -0.009731
538 0.009569
539 -0.000586
540 0.00382
541 0.00617
542 0.007601
543 -0.00996
544 -0.005269
545 -0.006915
546 0.009675
547 0.005363
548 0.004048
549 0.012103
550 0.001662
551 0.000644
552 -0.001309
553 -0.007967
554 -0.016855
555 0.00873
556 -0.019194
557 0.005787
558 0.017864
559 0.005024
560 0.001288
561 0.007672
562 0.001869
563 0.005372
564 -0.001422
565 -0.018052
566 -0.008415
567 0.006222
568 0.004655
569 0.007431
570 0.000244
571 0
572 -0.006449
573 -0.011142
574 0.005163
575 0.004144
576 0.002818
577 0.004906
578 -0.003091
579 -0.002463
580 -0.005313
581 0.013895
582 0.000321
583 0.001368
584 0.00016
585 0.005033
586 -0.003567
587 -0.008354
588 0.001689
589 -0.006383
590 -0.011038
591 -0.000877
592 -3.76E-05
593 0.016819
594 0.005789
595 0.001707
596 0.002025
597 0.011715
598 0.000628
599 -0.011365
600 -0.005007
601 -0.005271
602 -0.00788
603 -0.002015
604 -0.007781
605 -0.00344
606 0.012363
607 0.005067
608 0.000167
609 0.008196
610 -0.004118
611 -0.002644
612 -0.001309
613 0.006579
614 0.01141
615 0.005966
616 0.00047
617 -0.002062
618 0.01202
619 0.011922
620 0.003584
621 0.000137
622 0.00737
623 0.003094
624 0.006124
625 -0.000984
626 -0.005568
627 -0.00896
628 0.011361
629 -0.003327
630 0.010917
631 0.00857
632 0.003775
633 -0.005912
634 -0.003946
635 0.005859
636 -0.005267
637 0.005812
638 -0.007509
639 0.00107
640 0.004031
641 0.004028
642 0.00828
643 -0.002914
644 -0.013473
645 -0.001596
646 0.012975
647 -0.007193
648 0.009694
649 -0.000553
650 -0.001992
651 -0.001066
652 -0.009733
653 -0.008652
654 -0.012041
655 -0.005075
656 -0.002026
657 -0.011588
658 0.006624
659 -0.005797
660 0.008972
661 0.013329
662 0.036915
663 -0.010073
664 0.00246
665 -0.006888
666 0.016046
667 0.006809
668 0.000335
669 -0.005671
670 0.007149
671 -0.001934
672 0.013902
673 -0.005534
674 -0.014798
675 0.002271
676 0.004385
677 0.003598
678 -0.004964
679 0.000659
680 -0.007617
681 -0.012784
682 0.001658
683 -4.26E-06
684 0.012
685 -0.009098
686 -0.002085
687 0.008274
688 0.004332
689 -0.000506
690 -0.00445
691 0.00651
692 0.003767
693 0.000542
694 0.002517
695 -0.01135
696 -0.021382
697 -0.000234
698 -0.004933
699 0.007305
700 -0.002625
701 0.003103
702 0.006407
703 0.002135
704 -0.007752
705 -0.015319
706 -0.006397
707 -0.001335
708 -0.005273
709 -0.001699
710 0.002857
711 -0.008428
712 -0.009277
713 0.002941
714 -0.012412
715 0.00158
716 -0.012253
717 0.007885
718 -0.008472
719 0.016301
720 0.006998
721 -0.016544
722 0.009478
723 0.001668
724 0.000552
725 -0.003338
726 -0.008923
727 -0.016243
728 0.008193
729 0.0211
730 0.004296
731 -0.005335
732 -0.008854
733 0.006846
734 -0.020443
735 0.00433
736 0.0003
737 0.009062
738 0.005194
739 0.002967
740 -0.004794
741 0.008477
742 -0.006537
743 -0.016895
744 0.002131
745 -0.012532
746 0.053191
747 0.028916
748 -0.001034
749 -0.012772
750 0.011451
751 -0.005082
752 -0.003296
753 -0.009983
754 -0.004041
755 -0.012308
756 -0.004327
757 0.016798
758 -0.006961
759 0.006275
760 0.003193
761 0.007684
762 0.003124
763 0.010673
764 0.006516
765 -0.006303
766 0.001359
767 -0.001853
768 0.000112
769 0
770 0.01752
771 0.004857
772 0.002816
773 0.001107
774 0.004264
775 -0.002018
776 0.004099
777 0.003844
778 -0.00865
779 0.000445
780 -0.006128
781 0.002673
782 0.001967
783 -0.000921
784 0.004678
785 0.004941
786 -0.002558
787 -0.004512
788 0.013375
789 -0.002986
790 0.005234
791 0.004169
792 -0.007826
793 -0.000651
794 -0.004482
795 0.004085
796 -0.002059
797 -0.008063
798 0.001342
799 -0.00676
800 0.0045
801 0.005176
802 0.009598
803 -0.00271
804 0.009213
805 0.004657
806 0.003113
807 0.000987
808 -0.000737
809 -0.003931
810 -0.007205
811 0.009834
812 0.000821
813 -0.007131
814 0.001155
815 0.008184
816 -0.004523
817 -0.019106
818 0.004995
819 -0.00229
820 0.015846
821 0.003348
822 0.005935
823 0.002656
824 -0.001537
825 0.000988
826 -0.000255
827 -0.010346
828 -0.004475
829 -0.005173
830 0.006067
831 0.005575
832 -0.010553
833 -0.005215
834 0.006113
835 -0.007725
836 -0.006123
837 -0.02125
838 0.023211
839 0.009141
840 0.004037
841 -0.003263
842 -0.005526
843 0.00635
844 0.007706
845 -0.002176
846 -0.005027
847 -0.005585
848 -0.004425
849 0.011124
850 -0.003715
851 -0.020814
852 -0.002663
853 -0.01012
854 -0.00387
855 -0.037096
856 -0.00616
857 0.01532
858 -0.004627
859 0.0016
860 -0.024807
861 -0.048956
862 0.000665
863 -0.083019
864 0.038065
865 -0.076121
866 -0.025045
867 -0.055565
868 -0.024248
869 0.058329
870 -0.129805
871 0.025071
872 0.066247
873 0.038904
874 0.002176
875 -0.043781
876 0.038238
877 -0.040005
878 -0.020597
879 0.087632
880 -0.004942
881 0.041509
882 -0.012956
883 -0.007622
884 0.007563
885 0.030463
886 -0.000529
887 -0.030275
888 0.022919
889 0.01378
890 -0.017125
891 0.013971
892 0.010622
893 0.018383
894 0.032088
895 -0.057445
896 -0.009458
897 0.007094
898 -0.00775
899 0.005702
900 -0.001329
901 -0.004616
902 0.020334
903 -0.025662
904 -0.000645
905 -0.034323
906 0.00633
907 0.021111
908 0.004379
909 -0.007358
910 -0.001128
911 0.031665
912 0.018803
913 0.009505
914 0.025662
915 0.015566
916 0.008262
917 -0.003225
918 0.011272
919 0.002495
920 -0.011881
921 0.006918
922 -0.021169
923 0.00716
924 -0.015963
925 0.01022
926 -0.003313
927 0.021303
928 0.015136
929 0.006521
930 0.015498
931 -0.015825
932 -0.001591
933 0.009146
934 -0.0068
935 -0.000999
936 0.01242
937 0.011663
938 0.005274
939 0.014735
940 0.003345
941 -0.008695
942 0.01006
943 -0.004199
944 0.003218
945 -0.018083
946 0.001023
947 0.011466
948 0.015061
949 0.011053
950 0.012706
951 -0.002656
952 0.007442
953 -0.001899
954 -0.00557
955 0.015159
956 -0.008646
957 -0.008989
958 -0.002585
959 -0.016422
960 0.018698
961 0.000577
962 0.008873
963 0.001241
964 0.005003
965 0.004645
966 -0.001245
967 -0.000703
968 -0.0108
969 0.006146
970 0.012292
971 0.002025
972 -0.008432
973 0.005251
974 0.008341
975 0.000506
976 0.006742
977 0.000836
978 0.007643
979 -0.022331
980 0.007267
981 0.005645
982 -0.000655
983 -0.016795
984 0.001871
985 -0.00332
986 -0.003477
987 0.015184
988 0.001328
989 -0.002128
990 0.007146
991 0.007182
992 -0.007622
993 -0.000968
994 -0.022112
995 -0.008613
996 -0.001955
997 -0.029312
998 0.022646
999 0.016045
1000 -0.000459
1001 0.002241
1002 0.015061
1003 0.007568
1004 0.013826
1005 0.006555
1006 0.008157
1007 0.006726
1008 0.001406
1009 0.000298
1010 0.003063
1011 -0.024284
1012 0.007029
1013 0.009403
1014 0.002
1015 0.003434
1016 -0.003451
1017 0.00285
1018 -0.013629
1019 0.010338
1020 -0.013441
1021 -0.005013
1022 -0.002433
1023 0.002298
1024 0.01237
1025 0.008042
1026 0.017786
1027 0.011819
1028 0.016105
1029 0.013647
1030 0.009346
1031 -0.004577
1032 0.002297
1033 0
1034 0.012127
1035 0.004975
1036 -0.012873
1037 0.006839
1038 0.005241
1039 0.009956
1040 -0.015071
1041 0.010001
1042 -0.00139
1043 0.010803
1044 0.000359
1045 0.001537
1046 0.009491
1047 0.007331
1048 0.002785
1049 0.010166
1050 -0.003755
1051 0.002638
1052 0.003278
1053 0.000715
1054 0.008465
1055 0.004239
1056 0.001445
1057 -0.031405
1058 0.010346
1059 0.01001
1060 0.010893
1061 0.009015
1062 0.004282
1063 0.003542
1064 -1.43E-05
1065 0
1066 0.010811
1067 0.004712
1068 -0.00375
1069 -0.000629
1070 0.014847
1071 0.009584
1072 0.005433
1073 9.609E-05
1074 0.002111
1075 -0.011092
1076 -0.010559
1077 0.016795
1078 0.008508
1079 -0.003711
1080 -0.014972
1081 -0.009254
1082 -0.01906
1083 -0.010736
1084 -0.01324
1085 0.047424
1086 0.025674
1087 0.009701
1088 0.007147
1089 0.00192
1090 0.012835
1091 -0.00043
1092 -0.000185
1093 0.004422
1094 -0.000659
1095 0.009985
1096 -8.16E-05
1097 -0.006827
1098 -0.005914
1099 -0.009075
1100 -0.020428
1101 0.002187
1102 0.018643
1103 0.007699
1104 -0.037636
1105 0.015995
1106 0.010673
1107 0.021885
1108 -0.010813
1109 -0.009459
1110 0.001212
1111 0.009508
1112 0.00506
1113 -0.00948
1114 -0.006749
1115 -0.001276
1116 -0.012686
1117 -0.011103
1118 0.012787
1119 -0.000515
1120 0.005317
1121 -0.017911
1122 -0.01543
1123 0.012733
1124 0.023285
1125 -0.010401
1126 0.012025
1127 -0.01544
1128 0.003122
1129 0.009231
1130 0.003695
1131 -0.002619
1132 -0.035326
1133 0.013556
1134 0.005284
1135 0.002496
1136 -0.017677
1137 -0.004391
1138 0.007677
1139 -0.004498
1140 0.010017
1141 0.011602
1142 0.014434
1143 0.002042
1144 -0.017711
1145 0.000209
1146 -0.009406
1147 0.008371
1148 0.007316
1149 0.006679
1150 0.008041
1151 -0.00613
1152 -0.010387
1153 -0.001272
1154 0.016716
1155 0.012393
1156 -0.005159
1157 -0.008257
1158 0.018063
1159 0.001476
1160 0.000707
1161 0.006115
1162 0.002379
1163 0.006376
1164 0.009533
1165 -0.00051
1166 8.672E-05
1167 0.007328
1168 -0.001281
1169 0.005195
1170 -0.000733
1171 -0.006655
1172 0.006549
1173 0.003914
1174 0.000791
1175 0.00363
1176 -0.006409
1177 -0.00483
1178 -0.000513
1179 0.004027
1180 0.001667
1181 -0.00544
1182 0.006598
1183 0.004427
1184 -0.002878
1185 -0.004189
1186 -0.001711
1187 -0.00264
1188 0.002691
1189 0.007133
1190 -0.001017
1191 0.003882
1192 -0.009556
1193 -0.002422
1194 0.000178
1195 0.007631
1196 0.002631
1197 0.004431
1198 -5.02E-05
1199 -0.010739
1200 -0.007637
1201 0.012279
1202 0.002022
1203 -0.001993
1204 -0.004929
1205 -0.002353
1206 0.004395
1207 -0.000976
1208 0.007746
1209 0.015461
1210 0.007938
1211 0.002202
1212 -0.003461
1213 0.001235
1214 0.001344
1215 0.000132
1216 0.005045
1217 0.010064
1218 0.002054
1219 0.003112
1220 -0.002754
1221 -0.007143
1222 0.002793
1223 0.007768
1224 0.000605
1225 0.000135
1226 0.004105
1227 0.01352
1228 0.01188
1229 -0.003266
1230 0.009247
1231 0.00519
1232 0.003129
1233 -0.000904
1234
Date Adj Close Effective Return Date Adj Close Effective Return
9/8/2016 4.947888 9/8/2016 8952.5
9/9/2016 4.839468 -0.02191237958 9/9/2016 8866.700195 -0.00958389333
9/12/2016 4.878894 0.008146763239 9/12/2016 8715.599609 -0.01704135503
9/13/2016 4.795115 -0.01717171966 9/14/2016 8726.599609 0.001262104788
9/14/2016 4.804972 0.002055633702 9/15/2016 8742.549805 0.001827767597
9/15/2016 4.83454 0.006153625869 9/16/2016 8779.849609 0.00426646743
9/16/2016 4.775402 -0.0122323944 9/19/2016 8808.400391 0.003251853195
9/19/2016 4.86411 0.018576027735 9/20/2016 8775.900391 -0.00368965971
9/20/2016 4.839468 -0.00506608609 9/21/2016 8777.150391 0.000142435527
9/21/2016 4.83454 -0.00101829375 9/22/2016 8867.450195 0.010288054776
9/22/2016 4.849325 0.003058202021 9/23/2016 8831.549805 -0.0040485584
9/23/2016 4.814828 -0.00711377357 9/26/2016 8723.049805 -0.01228549942
9/26/2016 4.804972 -0.00204700978 9/27/2016 8706.400391 -0.00190866891
9/27/2016 4.844397 0.00820504261 9/28/2016 8745.150391 0.004450748675
9/28/2016 4.819756 -0.00508649477 9/29/2016 8591.25 -0.01759836985
9/29/2016 4.819756 0 9/30/2016 8611.150391 0.002316355711
9/30/2016 4.785259 -0.00715741627 10/3/2016 8738.099609 0.014742422584
10/3/2016 4.795115 0.002059658631 10/4/2016 8769.150391 0.00355349371
10/4/2016 4.775402 -0.00411105886 10/5/2016 8743.950195 -0.0028737329
10/5/2016 4.790187 0.003096074425 10/6/2016 8709.549805 -0.00393419327
10/6/2016 4.804972 0.003086518334 10/7/2016 8697.599609 -0.00137207964
10/7/2016 4.800044 -0.00102560431 10/10/2016 8708.799805 0.001287734145
10/10/2016 4.839468 0.008213258045 10/13/2016 8573.349609 -0.01555325637
10/11/2016 4.780331 -0.01221973159 10/14/2016 8583.400391 0.00117232849
10/12/2016 4.775402 -0.00103110015 10/17/2016 8520.400391 -0.00733974848
10/13/2016 4.883822 0.02270384776 10/18/2016 8677.900391 0.018485046802
10/14/2016 4.8099 -0.01513609628 10/19/2016 8659.099609 -0.00216651277
10/17/2016 4.829613 0.004098422005 10/20/2016 8699.400391 0.004654153875
10/18/2016 4.923247 0.019387474731 10/21/2016 8693.049805 -0.00073000273
10/19/2016 4.957745 0.007007164174 10/24/2016 8708.950195 0.001829092247
10/20/2016 4.888751 -0.01391640756 10/25/2016 8691.299805 -0.00202669548
10/21/2016 4.819756 -0.01411301169 10/26/2016 8615.25 -0.0087501072
10/24/2016 4.795115 -0.00511249947 10/27/2016 8615.25 0
10/25/2016 4.775402 -0.00411105886 10/28/2016 8638 0.00264066626
10/26/2016 4.721192 -0.01135192388 11/1/2016 8626.25 -0.00136026858
10/27/2016 4.657126 -0.01356987812 11/2/2016 8514 -0.01301260687
10/28/2016 4.745833 0.019047584283 11/3/2016 8484.950195 -0.00341200435
10/31/2016 4.765546 0.004153749194 11/4/2016 8433.75 -0.00603423636
11/1/2016 4.755689 -0.00206838839 11/7/2016 8497.049805 0.007505534904
11/2/2016 4.711336 -0.00932630372 11/8/2016 8543.549805 0.005472487636
11/3/2016 4.637414 -0.01569024158 11/9/2016 8432 -0.01305661084
11/4/2016 4.666983 0.006376182933 11/10/2016 8525.75 0.011118358634
11/7/2016 4.765546 0.021119211276 11/11/2016 8296.299805 -0.02691261121
11/8/2016 4.70148 -0.01344358023 11/15/2016 8108.450195 -0.02264257734
11/9/2016 4.652198 -0.01048223113 11/16/2016 8111.600098 0.000388471647
11/10/2016 4.627557 -0.00529663613 11/17/2016 8079.950195 -0.00390180761
11/11/2016 4.573348 -0.01171438839 11/18/2016 8074.100098 -0.00072402637
11/14/2016 4.53885 -0.00754327027 11/21/2016 7929.100098 -0.01795865771
11/15/2016 4.573348 0.007600603677 11/22/2016 8002.299805 0.009231779911
11/16/2016 4.612773 0.008620599176 11/23/2016 8033.299805 0.003873886352
11/17/2016 4.573348 -0.00854691961 11/24/2016 7965.5 -0.00843984498
11/18/2016 4.553634 -0.00431062758 11/25/2016 8114.299805 0.018680535434
11/21/2016 4.568419 0.003246857345 11/28/2016 8126.899902 0.001552826159
11/22/2016 4.612773 0.009708829247 11/29/2016 8142.149902 0.001876484291
11/23/2016 4.632485 0.004273351409 11/30/2016 8224.5 0.010114048377
11/25/2016 4.780331 0.031915052072 12/1/2016 8192.900391 -0.00384213131
11/28/2016 4.73105 -0.01030911876 12/2/2016 8086.799805 -0.01295030831
11/29/2016 4.721192 -0.00208368121 12/5/2016 8128.75 0.005187490232
11/30/2016 4.72612 0.001043804192 12/6/2016 8143.149902 0.001771478026
12/1/2016 4.666983 -0.0125128012 12/7/2016 8102.049805 -0.00504719887
12/2/2016 4.597988 -0.01478364074 12/8/2016 8246.849609 0.017871996283
12/5/2016 4.568419 -0.00643085628 12/9/2016 8261.75 0.001806797954
12/6/2016 4.602917 0.007551408923 12/12/2016 8170.799805 -0.01100858716
12/7/2016 4.64727 0.009635846138 12/13/2016 8221.799805 0.006241739024
12/8/2016 4.607844 -0.00848369042 12/14/2016 8182.450195 -0.00478600926
12/9/2016 4.602917 -0.00106926363 12/15/2016 8153.600098 -0.00352585061
12/12/2016 4.607844 0.001070408178 12/16/2016 8139.450195 -0.00173541783
12/13/2016 4.740905 0.028877062678 12/19/2016 8104.350098 -0.0043123425
12/14/2016 4.652198 -0.01871098451 12/20/2016 8082.399902 -0.00270844617
12/15/2016 4.740905 0.019067761088 12/21/2016 8061.299805 -0.00261062274
12/16/2016 4.735977 -0.00103946398 12/22/2016 7979.100098 -0.01019683041
12/19/2016 4.745833 0.002081091188 12/23/2016 7985.75 0.000833415037
12/20/2016 4.740905 -0.00103838462 12/26/2016 7908.25 -0.00970478665
12/21/2016 4.721192 -0.00415806687 12/27/2016 8032.850098 0.015755710555
12/22/2016 4.696551 -0.00521923277 12/28/2016 8034.850098 0.000248977633
12/23/2016 4.706408 0.002098774186 12/29/2016 8103.600098 0.008556475748
12/27/2016 4.735977 0.006282710721 12/30/2016 8185.799805 0.010143603584
12/28/2016 4.696551 -0.00832478705 1/2/2017 8179.5 -0.00076960165
12/29/2016 4.73105 0.007345603188 1/3/2017 8192.25 0.001558774986
12/30/2016 4.770475 0.008333245263 1/4/2017 8190.5 -0.00021361653
1/3/2017 4.696551 -0.0154961508 1/5/2017 8273.799805 0.010170295464
1/4/2017 4.814828 0.025183799771 1/6/2017 8243.799805 -0.00362590354
1/5/2017 4.849325 0.007164741918 1/9/2017 8236.049805 -0.00094010046
1/6/2017 4.819756 -0.00609754966 1/10/2017 8288.599609 0.006380462144
1/9/2017 4.804972 -0.00306737519 1/11/2017 8380.650391 0.011105709811
1/10/2017 4.804972 0 1/12/2017 8407.200195 0.003167988493
1/11/2017 4.854253 0.010256251233 1/13/2017 8400.349609 -0.00081484749
1/12/2017 4.83454 -0.00406097498 1/16/2017 8412.799805 0.001482104505
1/13/2017 4.8099 -0.00509665863 1/17/2017 8398 -0.0017592009
1/17/2017 4.883822 0.015368718684 1/18/2017 8417 0.002262443439
1/18/2017 4.8099 -0.01513609628 1/19/2017 8435.099609 0.002150363431
1/19/2017 4.8099 0 1/20/2017 8349.349609 -0.01016585506
1/20/2017 4.795115 -0.00307386848 1/23/2017 8391.5 0.005048344239
1/23/2017 4.770475 -0.00513856289 1/24/2017 8475.799805 0.010045856521
1/24/2017 4.814828 0.00929739701 1/25/2017 8602.75 0.014977960537
1/25/2017 4.740905 -0.01535319642 1/27/2017 8641.25 0.004475313127
1/26/2017 4.681767 -0.01247398967 1/30/2017 8632.75 -0.00098365399
1/27/2017 4.691624 0.002105401657 1/31/2017 8561.299805 -0.0082766436
1/30/2017 4.583203 -0.02310948192 2/1/2017 8716.400391 0.018116476415
1/31/2017 4.548706 -0.00752683222 2/2/2017 8734.25 0.002047818847
2/1/2017 4.474056 -0.0164112607 2/3/2017 8740.950195 0.000767117383
2/2/2017 4.493831 0.004419926796 2/6/2017 8801.049805 0.006875638078
2/3/2017 4.513606 0.004400477009 2/7/2017 8768.299805 -0.00372114699
2/6/2017 4.493831 -0.00438119765 2/8/2017 8769.049805 8.55353964E-05
2/7/2017 4.51855 0.005500651894 2/9/2017 8778.400391 0.0010663169
2/8/2017 4.51855 0 2/10/2017 8793.549805 0.001725760198
2/9/2017 4.622368 0.022975954676 2/13/2017 8805.049805 0.001307776752
2/10/2017 4.617424 -0.00106958165 2/14/2017 8792.299805 -0.0014480327
2/13/2017 4.671804 0.011777129412 2/15/2017 8724.700195 -0.00768850147
2/14/2017 4.726186 0.011640471218 2/16/2017 8778 0.006109070089
2/15/2017 4.755848 0.006276096624 2/17/2017 8821.700195 0.004978377193
2/16/2017 4.775622 0.004157828425 2/20/2017 8879.200195 0.006518017925
2/17/2017 4.706411 -0.01449256243 2/21/2017 8907.849609 0.003226575972
2/21/2017 4.755848 0.010504182486 2/22/2017 8926.900391 0.002138651059
2/22/2017 4.74596 -0.00207912448 2/23/2017 8939.5 0.001411420364
2/23/2017 4.815172 0.014583350892 2/27/2017 8896.700195 -0.00478771799
2/24/2017 4.83989 0.005133357645 2/28/2017 8879.599609 -0.00192212681
2/27/2017 4.859666 0.004086043278 3/1/2017 8945.799805 0.00745531318
2/28/2017 4.834947 -0.00508656356 3/2/2017 8899.75 -0.00514764538
3/1/2017 4.884384 0.010224931111 3/3/2017 8897.549805 -0.00024721987
3/2/2017 4.889328 0.001012205429 3/6/2017 8963.450195 0.007406577254
3/3/2017 4.874497 -0.00303334119 3/7/2017 8946.900391 -0.00184636537
3/6/2017 4.869554 -0.00101405335 3/8/2017 8924.299805 -0.00252607998
3/7/2017 4.874497 0.001015082695 3/9/2017 8927 0.000302566594
3/8/2017 4.874497 0 3/10/2017 8934.549805 0.000845727008
3/9/2017 4.830004 -0.00912771102 3/14/2017 9087 0.01706299683
3/10/2017 4.91899 0.018423587227 3/15/2017 9084.799805 -0.00024212556
3/13/2017 4.933821 0.003015049837 3/16/2017 9153.700195 0.007584139604
3/14/2017 4.948653 0.003006189321 3/17/2017 9160.049805 0.000693665935
3/15/2017 4.844835 -0.02097904218 3/20/2017 9126.849609 -0.00362445584
3/16/2017 5.042583 0.040816250708 3/21/2017 9121.5 -0.00058613971
3/17/2017 4.95854 -0.01666665675 3/22/2017 9030.450195 -0.00998188949
3/20/2017 4.923934 -0.00697907045 3/23/2017 9086.299805 0.006184587567
3/21/2017 4.928877 0.001003872107 3/24/2017 9108 0.002388232335
3/22/2017 4.988202 0.012036210277 3/27/2017 9045.200195 -0.00689501592
3/23/2017 5.042583 0.01090192418 3/28/2017 9100.799805 0.006146863397
3/24/2017 5.022808 -0.00392160129 3/29/2017 9143.799805 0.004724859454
3/27/2017 5.052471 0.005905660738 3/30/2017 9173.75 0.003275464866
3/28/2017 5.062358 0.001956864275 3/31/2017 9173.75 0
3/29/2017 5.067301 0.00097642245 4/3/2017 9237.849609 0.006987285352
3/30/2017 5.077189 0.001951334645 4/5/2017 9265.150391 0.002955317867
3/31/2017 5.057414 -0.00389487175 4/6/2017 9261.950195 -0.00034540141
4/3/2017 4.978314 -0.01564040436 4/7/2017 9198.299805 -0.0068722449
4/4/2017 4.943708 -0.00695134939 4/10/2017 9181.450195 -0.00183181787
4/5/2017 5.012921 0.014000220078 4/11/2017 9237 0.006050221242
4/6/2017 4.973372 -0.00788941218 4/12/2017 9203.450195 -0.00363211053
4/7/2017 4.978314 0.000993692006 4/13/2017 9150.799805 -0.00572072309
4/10/2017 4.904159 -0.01489560522 4/17/2017 9139.299805 -0.00125672075
4/11/2017 4.904159 0 4/18/2017 9105.150391 -0.00373654599
4/12/2017 4.834947 -0.01411291926 4/19/2017 9103.5 -0.00018125906
4/13/2017 4.760791 -0.01533750008 4/20/2017 9136.400391 0.003614037568
4/17/2017 4.790453 0.006230477246 4/21/2017 9119.400391 -0.00186068903
4/18/2017 4.805285 0.00309615813 4/24/2017 9217.950195 0.010806610059
4/19/2017 4.859666 0.011316914605 4/25/2017 9306.599609 0.009617041981
4/20/2017 4.869554 0.002034707735 4/26/2017 9351.849609 0.004862141051
4/21/2017 4.795397 -0.01522870472 4/27/2017 9342.150391 -0.00103714435
4/24/2017 4.834947 0.008247492335 4/28/2017 9304.049805 -0.00407835289
4/25/2017 4.790453 -0.00920258278 5/2/2017 9313.799805 0.001047930762
4/26/2017 4.820116 0.006192107511 5/3/2017 9311.950195 -0.00019858812
4/27/2017 4.859666 0.008205196721 5/4/2017 9359.900391 0.005149318349
4/28/2017 4.869554 0.002034707735 5/5/2017 9285.299805 -0.0079702329
5/1/2017 4.889328 0.004060741497 5/8/2017 9314.049805 0.003096292053
5/2/2017 4.923934 0.007077864279 5/9/2017 9316.849609 0.000300600067
5/3/2017 4.909103 -0.0030120225 5/10/2017 9407.299805 0.009708238278
5/4/2017 4.91899 0.002014013558 5/11/2017 9422.400391 0.001605198762
5/5/2017 4.91899 0 5/12/2017 9400.900391 -0.00228179648
5/8/2017 5.007977 0.018090502319 5/15/2017 9445.400391 0.00473358914
5/9/2017 5.042583 0.006910175506 5/16/2017 9512.25 0.007077477527
5/10/2017 4.988202 -0.01078435397 5/17/2017 9525.75 0.001419222581
5/11/2017 4.99809 0.001982277382 5/18/2017 9429.450195 -0.01010941973
5/12/2017 5.017864 0.003956311311 5/19/2017 9427.900391 -0.00016435783
5/15/2017 5.077189 0.011822759644 5/22/2017 9438.25 0.001097763932
5/16/2017 5.161231 0.016552860254 5/23/2017 9386.150391 -0.00552004969
5/17/2017 5.067301 -0.01819914668 5/24/2017 9360.549805 -0.00272748517
5/18/2017 5.13157 0.012683083164 5/25/2017 9509.75 0.015939255504
5/19/2017 5.166175 0.00674355022 5/26/2017 9595.099609 0.008974958227
5/22/2017 5.166175 0 5/29/2017 9604.900391 0.001021436191
5/23/2017 5.195838 0.005741772201 5/30/2017 9624.549805 0.00204576968
5/24/2017 5.240331 0.008563200007 5/31/2017 9621.25 -0.00034285292
5/25/2017 5.373811 0.02547167345 6/1/2017 9616.099609 -0.00053531412
5/26/2017 5.368867 -0.00092001747 6/2/2017 9653.5 0.003889351454
5/30/2017 5.349092 -0.00368327247 6/5/2017 9675.099609 0.002237489926
5/31/2017 5.329318 -0.00369670217 6/6/2017 9637.150391 -0.00392235941
6/1/2017 5.39853 0.012987027608 6/7/2017 9663.900391 0.002775716775
6/2/2017 5.34415 -0.0100731125 6/8/2017 9647.25 -0.00172294729
6/5/2017 5.418305 0.013875920399 6/9/2017 9668.25 0.002176786131
6/6/2017 5.408417 -0.00182492495 6/12/2017 9616.400391 -0.00536287425
6/7/2017 5.368867 -0.00731267578 6/13/2017 9606.900391 -0.00098789564
6/8/2017 5.34415 -0.00460376463 6/14/2017 9618.150391 0.001171033272
6/9/2017 5.166175 -0.03330277032 6/15/2017 9578.049805 -0.00416926169
6/12/2017 5.136513 -0.00574157863 6/16/2017 9588.049805 0.001044053874
6/13/2017 5.057414 -0.0153993575 6/19/2017 9657.549805 0.007248606486
6/14/2017 5.012921 -0.00879757916 6/20/2017 9653.5 -0.00041934084
6/15/2017 4.973372 -0.00788941218 6/21/2017 9633.599609 -0.002061469
6/16/2017 4.854722 -0.02385705312 6/22/2017 9630 -0.00037365151
6/19/2017 4.864609 0.002036573876 6/23/2017 9574.950195 -0.00571649065
6/20/2017 4.889328 0.005081395031 6/27/2017 9511.400391 -0.00663708977
6/21/2017 4.928877 0.008088841657 6/28/2017 9491.25 -0.00211855144
6/22/2017 5.012921 0.017051348613 6/29/2017 9504.099609 0.001353837377
6/23/2017 5.032695 0.003944606348 6/30/2017 9520.900391 0.001767740522
6/26/2017 5.062358 0.00589405875 7/3/2017 9615 0.009883477942
6/27/2017 5.042583 -0.00390628241 7/4/2017 9613.299805 -0.00017682735
6/28/2017 5.042583 0 7/5/2017 9637.599609 0.002527727679
6/29/2017 5.072245 0.00588230278 7/6/2017 9674.549805 0.003833962553
6/30/2017 5.141457 0.013645239928 7/7/2017 9665.799805 -0.00090443485
7/3/2017 5.151345 0.001923190255 7/10/2017 9771.049805 0.010888907501
7/5/2017 5.151345 0 7/11/2017 9786.049805 0.001535147226
7/6/2017 5.121682 -0.00575830196 7/12/2017 9816.099609 0.003070677607
7/7/2017 5.101907 -0.00386103628 7/13/2017 9891.700195 0.007701693036
7/10/2017 5.230444 0.025193912786 7/14/2017 9886.349609 -0.00054091672
7/11/2017 5.190894 -0.00756149956 7/17/2017 9915.950195 0.00299408651
7/12/2017 5.279881 0.017142904478 7/18/2017 9827.150391 -0.00895524909
7/13/2017 5.289768 0.001872580083 7/19/2017 9899.599609 0.007372352627
7/14/2017 5.368867 0.014953207778 7/20/2017 9873.299805 -0.0026566533
7/17/2017 5.408417 0.007366544934 7/21/2017 9915.25 0.004248852545
7/18/2017 5.408417 0 7/24/2017 9966.400391 0.005158759588
7/19/2017 5.378755 -0.00548441439 7/25/2017 9964.549805 -0.00018568249
7/20/2017 5.685265 0.056985306079 7/26/2017 10020.650391 0.00563001712
7/21/2017 5.981888 0.052173997166 7/27/2017 10020.549805 -1.00378714E-05
7/24/2017 5.942338 -0.00661162496 7/28/2017 10014.5 -0.00060373983
7/25/2017 6.051099 0.018302728657 7/31/2017 10077.099609 0.006250897099
7/26/2017 6.090649 0.006536002799 8/1/2017 10114.650391 0.003726348201
7/27/2017 6.051099 -0.00649356087 8/2/2017 10081.5 -0.00327746286
7/28/2017 6.031325 -0.00326783614 8/3/2017 10013.650391 -0.0067301105
7/31/2017 6.080762 0.008196706362 8/4/2017 10066.400391 0.005267809234
8/1/2017 6.298285 0.035772325903 8/7/2017 10057.400391 -0.00089406338
8/2/2017 6.268623 -0.00470953601 8/8/2017 9978.549805 -0.00784005637
8/3/2017 6.229073 -0.0063092006 8/9/2017 9908.049805 -0.0070651549
8/4/2017 6.149973 -0.0126985187 8/10/2017 9820.25 -0.00886146181
8/7/2017 6.041213 -0.01768463049 8/11/2017 9710.799805 -0.0111453573
8/8/2017 6.070874 0.00490977557 8/14/2017 9794.150391 0.00858328744
8/9/2017 6.080762 0.001628760538 8/16/2017 9897.299805 0.01053173679
8/10/2017 6.060987 -0.00325205953 8/17/2017 9904.150391 0.00069216717
8/11/2017 6.090649 0.004893922393 8/18/2017 9837.400391 -0.00673959879
8/14/2017 6.051099 -0.00649356087 8/21/2017 9754.349609 -0.00844235049
8/15/2017 6.060987 0.001634083329 8/22/2017 9765.549805 0.001148225812
8/16/2017 6.021437 -0.00652533985 8/23/2017 9852.5 0.008903768527
8/17/2017 5.8929 -0.02134656561 8/24/2017 9857.049805 0.000461791931
8/18/2017 5.8929 0 8/28/2017 9912.799805 0.005655850493
8/21/2017 5.8929 0 8/29/2017 9796.049805 -0.01177770179
8/22/2017 5.93245 0.006711466341 8/30/2017 9884.400391 0.009019001308
8/23/2017 5.93245 0 8/31/2017 9917.900391 0.003389178774
8/24/2017 5.922562 -0.001666765 9/1/2017 9974.400391 0.005696770261
8/25/2017 5.8929 -0.00500830553 9/4/2017 9912.849609 -0.0061708754
8/28/2017 5.873126 -0.00335556347 9/5/2017 9952.200195 0.003969654292
8/29/2017 5.853351 -0.00336703146 9/6/2017 9916.200195 -0.00361729058
8/30/2017 5.873126 0.00337840666 9/7/2017 9929.900391 0.001381597359
8/31/2017 5.873126 0 9/8/2017 9934.799805 0.000493400116
9/1/2017 5.853351 -0.00336703146 9/11/2017 10006.049805 0.007171760015
9/5/2017 5.853351 0 9/12/2017 10093.049805 0.008694739852
9/6/2017 5.912676 0.010135219979 9/13/2017 10079.299805 -0.00136232361
9/7/2017 5.922562 0.001672000969 9/14/2017 10086.599609 0.000724237213
9/8/2017 5.912676 -0.00166921005 9/15/2017 10085.400391 -0.0001188922
9/11/2017 5.912676 0 9/18/2017 10153.099609 0.006712595968
9/12/2017 5.902788 -0.00167233923 9/19/2017 10147.549805 -0.00054661179
9/13/2017 5.93245 0.005025083062 9/20/2017 10141.150391 -0.00063063637
9/14/2017 5.635827 -0.05000008428 9/21/2017 10121.900391 -0.00189820674
9/15/2017 5.734702 0.017544009069 9/22/2017 9964.400391 -0.0155603191
9/18/2017 5.695153 -0.00689643507 9/25/2017 9872.599609 -0.00921287568
9/19/2017 5.58639 -0.01909746762 9/26/2017 9871.5 -0.00011137988
9/20/2017 5.566616 -0.0035396741 9/27/2017 9735.75 -0.01375170947
9/21/2017 5.556728 -0.00177630359 9/28/2017 9768.950195 0.003410132245
9/22/2017 5.616053 0.010676246885 9/29/2017 9788.599609 0.002011415107
9/25/2017 5.556728 -0.01056346869 10/3/2017 9859.5 0.007243159781
9/26/2017 5.536954 -0.003558569 10/4/2017 9914.900391 0.005618985851
9/27/2017 5.546841 0.001785638819 10/5/2017 9888.700195 -0.00264250723
9/28/2017 5.576504 0.005347728554 10/6/2017 9979.700195 0.009202422786
9/29/2017 5.616053 0.007092077761 10/9/2017 9988.75 0.00090682133
10/2/2017 5.596278 -0.00352115623 10/10/2017 10016.950195 0.002823195595
10/3/2017 5.556728 -0.00706719716 10/11/2017 9984.799805 -0.00320959867
10/4/2017 5.467742 -0.01601410038 10/12/2017 10096.400391 0.011177047931
10/5/2017 5.43808 -0.00542490849 10/13/2017 10167.450195 0.007037142075
10/6/2017 5.428192 -0.00181828881 10/16/2017 10230.849609 0.006235527373
10/9/2017 5.43808 0.001821601005 10/17/2017 10234.450195 0.000351934212
10/10/2017 5.43808 0 10/18/2017 10210.849609 -0.00230599451
10/11/2017 5.43808 0 10/19/2017 10146.549805 -0.0062972041
10/12/2017 5.457854 0.003636209839 10/23/2017 10184.849609 0.00377466279
10/13/2017 5.487517 0.005434920025 10/24/2017 10207.700195 0.002243586001
10/16/2017 5.39853 -0.01621625956 10/25/2017 10295.349609 0.0085865976
10/17/2017 5.309543 -0.01648356127 10/26/2017 10343.799805 0.004706027269
10/18/2017 5.319431 0.00186230717 10/27/2017 10323.049805 -0.00200603264
10/19/2017 5.279881 -0.00743500574 10/30/2017 10363.650391 0.003933003014
10/20/2017 5.368867 0.01685378894 10/31/2017 10335.299805 -0.00273557916
10/23/2017 5.368867 0 11/1/2017 10440.5 0.010178726983
10/24/2017 5.250219 -0.02209926228 11/2/2017 10423.799805 -0.00159955893
10/25/2017 5.200782 -0.00941617864 11/3/2017 10452.5 0.002753333289
10/26/2017 5.111795 -0.01711031149 11/6/2017 10451.799805 -6.69882803E-05
10/27/2017 5.121682 0.001934154245 11/7/2017 10350.150391 -0.00972554162
10/30/2017 5.181007 0.01158310883 11/8/2017 10303.150391 -0.00454099682
10/31/2017 5.299656 0.022900760412 11/9/2017 10308.950195 0.000562915592
11/1/2017 5.151345 -0.02798502393 11/10/2017 10321.75 0.001241620607
11/2/2017 5.121682 -0.00575830196 11/13/2017 10224.950195 -0.00937823576
11/3/2017 5.072245 -0.00965249307 11/14/2017 10186.599609 -0.00375068683
11/6/2017 5.062358 -0.0019492355 11/15/2017 10118.049805 -0.00672940987
11/7/2017 4.993146 -0.01367188966 11/16/2017 10214.75 0.009557196976
11/8/2017 5.032695 0.007920657637 11/17/2017 10283.599609 0.006740214787
11/9/2017 5.012921 -0.00392910757 11/20/2017 10298.75 0.001473257573
11/10/2017 4.973372 -0.00788941218 11/21/2017 10326.900391 0.002733379391
11/13/2017 5.032695 0.011928124419 11/22/2017 10342.299805 0.001491194203
11/14/2017 5.111795 0.015717225065 11/23/2017 10348.75 0.000623671245
11/15/2017 5.062358 -0.00967116248 11/24/2017 10389.700195 0.00395701848
11/16/2017 5.210669 0.029296821758 11/27/2017 10399.549805 0.000948016768
11/17/2017 5.220557 0.001897645005 11/28/2017 10370.25 -0.0028174109
11/20/2017 5.269993 0.009469487643 11/29/2017 10361.299805 -0.00086306454
11/21/2017 5.279881 0.001876283327 11/30/2017 10226.549805 -0.01300512508
11/22/2017 5.220557 -0.01123585929 12/1/2017 10121.799805 -0.01024294625
11/24/2017 5.200782 -0.00378790999 12/4/2017 10127.75 0.000587859384
11/27/2017 5.240331 0.007604433333 12/5/2017 10118.25 -0.00093801683
11/28/2017 5.250219 0.001886903709 12/6/2017 10044.099609 -0.00732838099
11/29/2017 5.260106 0.001883159541 12/7/2017 10166.700195 0.012206229605
11/30/2017 5.329318 0.013157909746 12/8/2017 10265.650391 0.009732774067
12/1/2017 5.09202 -0.04452689819 12/11/2017 10322.25 0.005513494698
12/4/2017 5.062358 -0.00582519315 12/12/2017 10240.150391 -0.00795365439
12/5/2017 5.121682 0.011718649689 12/13/2017 10192.950195 -0.00460932645
12/6/2017 5.101907 -0.00386103628 12/14/2017 10252.099609 0.005802972924
12/7/2017 5.111795 0.001938098832 12/15/2017 10333.25 0.007915489909
12/8/2017 5.181007 0.013539666595 12/18/2017 10388.75 0.005371011057
12/11/2017 5.299656 0.022900760412 12/19/2017 10463.200195 0.007166424738
12/12/2017 5.240331 -0.01119412279 12/20/2017 10444.200195 -0.00181588803
12/13/2017 5.279881 0.00754723318 12/21/2017 10440.299805 -0.00037345033
12/14/2017 5.299656 0.003745349564 12/22/2017 10493 0.005047766442
12/15/2017 5.269993 -0.00559715574 12/26/2017 10531.5 0.003669112742
12/18/2017 5.457854 0.035647295926 12/27/2017 10490.75 -0.00386934435
12/19/2017 5.527067 0.012681357911 12/28/2017 10477.900391 -0.00122485132
12/20/2017 5.507292 -0.00357784698 12/29/2017 10530.700195 0.005039158804
12/21/2017 5.457854 -0.00897682563 1/1/2018 10530.700195 0
12/22/2017 5.43808 -0.00362303572 1/2/2018 10442.200195 -0.00840399958
12/26/2017 5.408417 -0.00545468254 1/3/2018 10443.200195 9.57652584E-05
12/27/2017 5.378755 -0.00548441439 1/4/2018 10504.799805 0.005898537694
12/28/2017 5.349092 -0.00551484498 1/5/2018 10558.849609 0.005145248363
12/29/2017 5.408417 0.011090667351 1/8/2018 10623.599609 0.006132296831
1/2/2018 5.645715 0.043875684882 1/9/2018 10637 0.001261379522
1/3/2018 5.606166 -0.00700513575 1/10/2018 10632.200195 -0.00045123672
1/4/2018 5.58639 -0.00352754449 1/11/2018 10651.200195 0.00178702429
1/5/2018 5.497404 -0.01592907047 1/12/2018 10681.25 0.002821259994
1/8/2018 5.606166 0.019784247256 1/15/2018 10741.549805 0.005645388414
1/9/2018 5.635827 0.005290781614 1/16/2018 10700.450195 -0.0038262272
1/10/2018 5.74459 0.019298498694 1/17/2018 10788.549805 0.008233262002
1/11/2018 5.655603 -0.01549057461 1/18/2018 10817 0.002637073148
1/12/2018 5.616053 -0.00699306511 1/19/2018 10894.700195 0.007183155681
1/16/2018 5.863238 0.044014007703 1/22/2018 10966.200195 0.006562824008
1/17/2018 5.813802 -0.00843151856 1/23/2018 11083.700195 0.01071474147
1/18/2018 5.70504 -0.01870755144 1/24/2018 11086 0.000207494335
1/19/2018 5.546841 -0.02772969164 1/25/2018 11069.650391 -0.00147479785
1/22/2018 5.39853 -0.02673792164 1/29/2018 11130.400391 0.005487978198
1/23/2018 5.35898 -0.00732606839 1/30/2018 11049.650391 -0.00725490523
1/24/2018 5.447967 0.016605212186 1/31/2018 11027.700195 -0.00198650593
1/25/2018 5.497404 0.009074394173 2/1/2018 11016.900391 -0.0009793342
1/26/2018 5.576504 0.014388609606 2/2/2018 10760.599609 -0.0232643278
1/29/2018 5.497404 -0.01418451417 2/5/2018 10666.549805 -0.00874020105
1/30/2018 5.418305 -0.0143884277 2/6/2018 10498.25 -0.01577827958
1/31/2018 5.444087 0.004758314639 2/7/2018 10476.700195 -0.0020527045
2/1/2018 5.46392 0.003643035095 2/8/2018 10576.849609 0.009559251686
2/2/2018 5.414339 -0.00907425438 2/9/2018 10454.950195 -0.01152511556
2/5/2018 5.255676 -0.02930422347 2/12/2018 10539.75 0.008110971685
2/6/2018 5.285425 0.005660356536 2/14/2018 10500.900391 -0.00368600859
2/7/2018 5.166429 -0.02251398894 2/15/2018 10545.5 0.004247217604
2/8/2018 5.057349 -0.02111322927 2/16/2018 10452.299805 -0.00883791143
2/9/2018 5.176345 0.023529323367 2/19/2018 10378.400391 -0.00707015828
2/12/2018 5.275509 0.019157146597 2/20/2018 10360.400391 -0.00173437132
2/13/2018 5.315175 0.007518895333 2/21/2018 10397.450195 0.003576097699
2/14/2018 5.434171 0.022387974055 2/22/2018 10382.700195 -0.00141861704
2/15/2018 5.503586 0.012773797512 2/23/2018 10491.049805 0.010435590739
2/16/2018 5.533335 0.00540538478 2/26/2018 10582.599609 0.008726467389
2/20/2018 5.493669 -0.00716855206 2/27/2018 10554.299805 -0.00267418262
2/21/2018 5.384589 -0.01985558285 2/28/2018 10492.849609 -0.00582229017
2/22/2018 5.414339 0.005525027073 3/1/2018 10458.349609 -0.00328795335
2/23/2018 5.483753 0.01282040153 3/5/2018 10358.849609 -0.00951392942
2/26/2018 5.404422 -0.01446655238 3/6/2018 10249.25 -0.01058028769
2/27/2018 5.404422 0 3/7/2018 10154.200195 -0.00927383028
2/28/2018 5.46392 0.011009132892 3/8/2018 10242.650391 0.00871070043
3/1/2018 5.364756 -0.0181488748 3/9/2018 10226.849609 -0.00154264584
3/2/2018 5.384589 0.003696906253 3/12/2018 10421.400391 0.019023530162
3/5/2018 5.444087 0.011049682715 3/13/2018 10426.849609 0.000522887308
3/6/2018 5.444087 0 3/14/2018 10410.900391 -0.00152962962
3/7/2018 5.434171 -0.0018214257 3/15/2018 10360.150391 -0.00487469845
3/8/2018 5.404422 -0.00547443207 3/16/2018 10195.150391 -0.01592640973
3/9/2018 5.414339 0.001834978838 3/19/2018 10094.25 -0.0098969007
3/12/2018 5.721745 0.056776274999 3/20/2018 10124.349609 0.002981856899
3/13/2018 5.731663 0.00173338728 3/21/2018 10155.25 0.003052086523
3/14/2018 5.582917 -0.02595163044 3/22/2018 10114.75 -0.00398808498
3/15/2018 5.602749 0.003552264882 3/23/2018 9998.049805 -0.01153762525
3/16/2018 5.523419 -0.01415912082 3/26/2018 10130.650391 0.013262645074
3/19/2018 5.24576 -0.05026940741 3/27/2018 10184.150391 0.005281003483
3/20/2018 5.166429 -0.01512288019 3/28/2018 10113.700195 -0.00691763115
3/21/2018 5.156513 -0.00191931409 4/2/2018 10211.799805 0.0096996755
3/22/2018 5.0276 -0.02500003394 4/3/2018 10245 0.003251159995
3/23/2018 5.116847 0.017751412205 4/4/2018 10128.400391 -0.01138112338
3/26/2018 5.176345 0.0116278638 4/5/2018 10325.150391 0.019425574859
3/27/2018 5.077182 -0.01915695341 4/6/2018 10331.599609 0.0006246125
3/28/2018 5.077182 0 4/9/2018 10379.349609 0.004621743177
3/29/2018 5.116847 0.007812404598 4/10/2018 10402.25 0.002206341617
4/2/2018 5.166429 0.009689951644 4/11/2018 10417.150391 0.001432420005
4/3/2018 5.176345 0.001919314095 4/12/2018 10458.650391 0.003983815001
4/4/2018 5.196178 0.003831467957 4/13/2018 10480.599609 0.002098666384
4/5/2018 5.186262 -0.0019083257 4/16/2018 10528.349609 0.004556037038
4/6/2018 5.13668 -0.00956025746 4/17/2018 10548.700195 0.001932932203
4/9/2018 5.216011 0.015444022209 4/18/2018 10526.200195 -0.00213296421
4/10/2018 5.235844 0.003802330938 4/19/2018 10565.299805 0.003714503741
4/11/2018 5.275509 0.007575664974 4/20/2018 10564.049805 -0.00011831183
4/12/2018 5.305258 0.005639076722 4/23/2018 10584.700195 0.00195477969
4/13/2018 5.13668 -0.03177564597 4/24/2018 10614.349609 0.002801157657
4/16/2018 5.24576 0.021235506202 4/25/2018 10570.549805 -0.00412647083
4/17/2018 5.285425 0.007561344781 4/26/2018 10617.799805 0.004469966167
4/18/2018 5.186262 -0.01876159438 4/27/2018 10692.299805 0.007016519558
4/19/2018 5.216011 0.005736115915 4/30/2018 10739.349609 0.004400344627
4/20/2018 5.225927 0.00190106961 5/2/2018 10718.049805 -0.00198334208
4/23/2018 5.156513 -0.01328261952 5/3/2018 10679.650391 -0.00358268665
4/24/2018 5.106931 -0.00961541259 5/4/2018 10618.25 -0.00574928848
4/25/2018 4.839189 -0.0524271818 5/7/2018 10715.5 0.009158759683
4/26/2018 4.700359 -0.02868869143 5/8/2018 10717.799805 0.000214624143
4/27/2018 4.710276 0.002109838844 5/9/2018 10741.700195 0.002229971677
4/30/2018 4.740026 0.006315978087 5/10/2018 10716.549805 -0.00234137888
5/1/2018 4.720192 -0.00418436523 5/11/2018 10806.5 0.008393577843
5/2/2018 4.680527 -0.00840325987 5/14/2018 10806.599609 9.21750798E-06
5/3/2018 4.640861 -0.00847468672 5/15/2018 10801.849609 -0.00043954622
5/4/2018 4.601196 -0.00854690541 5/16/2018 10741.099609 -0.00562403683
5/7/2018 4.700359 0.021551570505 5/17/2018 10682.700195 -0.00543700516
5/8/2018 4.621028 -0.01687764701 5/18/2018 10596.400391 -0.00807846354
5/9/2018 4.630945 0.002146059275 5/21/2018 10516.700195 -0.00752144059
5/10/2018 4.630945 0 5/22/2018 10536.700195 0.001901737202
5/11/2018 4.640861 0.002141247629 5/23/2018 10430.349609 -0.01009334839
5/14/2018 4.640861 0 5/24/2018 10513.849609 0.008005484296
5/15/2018 4.581363 -0.01282046586 5/25/2018 10605.150391 0.008683858472
5/16/2018 4.630945 0.010822543422 5/28/2018 10688.650391 0.007873532852
5/17/2018 4.59128 -0.00856520645 5/29/2018 10633.299805 -0.0051784448
5/18/2018 4.551614 -0.00863942082 5/30/2018 10614.349609 -0.00178215571
5/21/2018 4.502032 -0.01089327874 5/31/2018 10736.150391 0.01147510554
5/22/2018 4.581363 0.017621154181 6/1/2018 10696.200195 -0.00372109132
5/23/2018 4.581363 0 6/4/2018 10628.5 -0.00632936873
5/24/2018 4.551614 -0.0064934824 6/5/2018 10593.150391 -0.00332592642
5/25/2018 4.56153 0.002178567866 6/6/2018 10684.650391 0.008637657035
5/29/2018 4.521865 -0.00869554733 6/7/2018 10768.349609 0.00783359445
5/30/2018 4.511949 -0.0021929005 6/8/2018 10767.650391 -6.49326986E-05
5/31/2018 4.56153 0.010988821017 6/11/2018 10786.950195 0.001792387689
6/1/2018 4.56153 0 6/12/2018 10842.849609 0.005182133318
6/4/2018 4.571447 0.00217405125 6/13/2018 10856.700195 0.001277393536
6/5/2018 4.511949 -0.01301513503 6/14/2018 10808.049805 -0.00448113968
6/6/2018 4.611113 0.021978085302 6/15/2018 10817.700195 0.000892889113
6/7/2018 4.660694 0.010752501619 6/18/2018 10799.849609 -0.00165012763
6/8/2018 4.680527 0.004255374843 6/19/2018 10710.450195 -0.00827783879
6/11/2018 4.749942 0.014830594931 6/20/2018 10772.049805 0.005751355814
6/12/2018 4.878854 0.027139699811 6/21/2018 10741.099609 -0.00287319466
6/13/2018 4.849105 -0.00609753848 6/22/2018 10821.849609 0.007517852263
6/14/2018 4.720192 -0.02658490587 6/25/2018 10762.450195 -0.0054888412
6/15/2018 4.80944 0.018907705449 6/26/2018 10769.150391 0.000622553032
6/18/2018 4.789607 -0.00412376493 6/27/2018 10671.400391 -0.00907685346
6/19/2018 4.759858 -0.00621115678 6/28/2018 10589.099609 -0.00771227571
6/20/2018 4.700359 -0.01250016282 6/29/2018 10714.299805 0.011823497807
6/21/2018 4.710276 0.002109838844 7/2/2018 10657.299805 -0.005319993
6/22/2018 4.759858 0.010526347076 7/3/2018 10699.900391 0.003997315153
6/25/2018 4.740026 -0.00416651085 7/4/2018 10769.900391 0.006542116977
6/26/2018 4.859022 0.025104503646 7/5/2018 10749.75 -0.0018709914
6/27/2018 4.819356 -0.00816337115 7/6/2018 10772.650391 0.002130318473
6/28/2018 4.759858 -0.0123456329 7/9/2018 10852.900391 0.007449420253
6/29/2018 4.749942 -0.00208325542 7/10/2018 10947.25 0.008693492578
7/2/2018 4.720192 -0.00626323437 7/11/2018 10948.299805 9.58966864E-05
7/3/2018 4.710276 -0.002100762 7/12/2018 11023.200195 0.006841280503
7/5/2018 4.829272 0.025263063141 7/13/2018 11018.900391 -0.00039006858
7/6/2018 4.868937 0.008213453291 7/16/2018 10936.849609 -0.00744636752
7/9/2018 4.80944 -0.01221971038 7/17/2018 11008.049805 0.006510119326
7/10/2018 5.007768 0.041237233441 7/18/2018 10980.450195 -0.00250722067
7/11/2018 4.987935 -0.00396044705 7/19/2018 10957.099609 -0.00212655998
7/12/2018 5.017683 0.005963991111 7/20/2018 11010.200195 0.004846226455
7/13/2018 5.017683 0 7/23/2018 11084.75 0.006770976338
7/16/2018 5.017683 0 7/24/2018 11134.299805 0.004470087733
7/17/2018 5.097014 0.015810285345 7/25/2018 11132 -0.00020655138
7/18/2018 5.087098 -0.00194545277 7/26/2018 11167.299805 0.003171020931
7/19/2018 5.106931 0.003898686442 7/27/2018 11278.349609 0.009944194742
7/20/2018 5.186262 0.015533987046 7/30/2018 11319.549805 0.003653034125
7/23/2018 5.007768 -0.03441669549 7/31/2018 11356.5 0.003264281322
7/24/2018 5.037517 0.005940570729 8/1/2018 11346.200195 -0.00090695241
7/25/2018 5.116847 0.015747837675 8/2/2018 11244.700195 -0.00894572617
7/26/2018 5.097014 -0.00387601974 8/3/2018 11360.799805 0.010324829296
7/27/2018 5.047432 -0.00972765623 8/6/2018 11387.099609 0.002314960606
7/30/2018 5.017683 -0.00589388822 8/7/2018 11389.450195 0.000206425348
7/31/2018 5.017683 0 8/8/2018 11450 0.005316306228
8/1/2018 5.017683 0 8/9/2018 11470.700195 0.001807877293
8/2/2018 5.0276 0.001976410228 8/10/2018 11429.5 -0.00359177681
8/3/2018 5.047432 0.003944625666 8/13/2018 11355.75 -0.00645260073
8/6/2018 5.057349 0.001964761487 8/14/2018 11435.099609 0.006987614997
8/7/2018 5.057349 0 8/16/2018 11385.049805 -0.00437685772
8/8/2018 5.037517 -0.00392142207 8/17/2018 11470.75 0.007527432595
8/9/2018 5.057349 0.003936860163 8/20/2018 11551.75 0.007061438877
8/10/2018 5.0276 -0.00588233084 8/21/2018 11570.900391 0.00165779133
8/13/2018 5.077182 0.00986196197 8/23/2018 11582.75 0.001024087029
8/14/2018 5.087098 0.00195305191 8/24/2018 11557.099609 -0.00221453377
8/15/2018 5.0276 -0.01169586275 8/27/2018 11691.950195 0.011668203145
8/16/2018 4.948269 -0.01577909937 8/28/2018 11738.5 0.003981355054
8/17/2018 4.968102 0.004008068276 8/29/2018 11691.900391 -0.00396980952
8/20/2018 5.0276 0.011976002103 8/30/2018 11676.799805 -0.00129154248
8/21/2018 5.047432 0.003944625666 8/31/2018 11680.5 0.00031688434
8/22/2018 5.057349 0.001964761487 9/3/2018 11582.349609 -0.00840292719
8/23/2018 5.007768 -0.00980375291 9/4/2018 11520.299805 -0.00535727258
8/24/2018 5.146596 0.027722530277 9/5/2018 11476.950195 -0.00376288905
8/27/2018 5.116847 -0.00578032548 9/6/2018 11536.900391 0.005223530205
8/28/2018 5.126764 0.001938107589 9/7/2018 11589.099609 0.004524544395
8/29/2018 5.116847 -0.00193435859 9/10/2018 11438.099609 -0.01302948504
8/30/2018 5.077182 -0.00775184406 9/11/2018 11287.5 -0.01316648868
8/31/2018 5.106931 0.005859352688 9/12/2018 11369.900391 0.007300145382
9/4/2018 5.196178 0.017475661997 9/14/2018 11515.200195 0.012779338341
9/5/2018 5.265593 0.013358857222 9/17/2018 11377.75 -0.01193641384
9/6/2018 5.295342 0.005649696055 9/18/2018 11278.900391 -0.00868797513
9/7/2018 5.255676 -0.00749073431 9/19/2018 11234.349609 -0.00394992246
9/10/2018 5.295342 0.007547268896 9/21/2018 11143.099609 -0.00812241057
9/11/2018 5.295342 0 9/24/2018 10967.400391 -0.01576753544
9/12/2018 5.315175 0.003745367155 9/25/2018 11067.450195 0.009122472093
9/13/2018 5.364756 0.009328197096 9/26/2018 11053.799805 -0.00123338165
9/14/2018 5.285425 -0.01478743861 9/27/2018 10977.549805 -0.00689808042
9/17/2018 5.216011 -0.01313309715 9/28/2018 10930.450195 -0.0042905394
9/18/2018 5.275509 0.011406801098 10/1/2018 11008.299805 0.007122269313
9/19/2018 5.275509 0 10/3/2018 10858.25 -0.01363060669
9/20/2018 5.285425 0.001879629056 10/4/2018 10599.25 -0.0238528308
9/21/2018 5.285425 0 10/5/2018 10316.450195 -0.0266811147
9/24/2018 5.275509 -0.00187610268 10/8/2018 10348.049805 0.003063031314
9/25/2018 5.325091 0.009398524389 10/9/2018 10301.049805 -0.00454191861
9/26/2018 5.235844 -0.01675971359 10/10/2018 10460.099609 0.01544015484
9/27/2018 5.166429 -0.01325765244 10/11/2018 10234.650391 -0.02155325728
9/28/2018 5.166429 0 10/12/2018 10472.5 0.023239641797
10/1/2018 5.196178 0.005758135842 10/15/2018 10512.5 0.003819527333
10/2/2018 5.156513 -0.00763349523 10/16/2018 10584.75 0.006872770511
10/3/2018 5.186262 0.005769208766 10/17/2018 10453.049805 -0.01244244739
10/4/2018 5.087098 -0.01912051493 10/19/2018 10303.549805 -0.01430204608
10/5/2018 5.087098 0 10/22/2018 10245.25 -0.00565822518
10/8/2018 4.99785 -0.0175439907 10/23/2018 10146.799805 -0.00960935019
10/9/2018 4.968102 -0.00595215943 10/24/2018 10224.75 0.007682244303
10/10/2018 4.859022 -0.02195607095 10/25/2018 10124.900391 -0.0097654817
10/11/2018 4.908603 0.01020390523 10/26/2018 10030 -0.00937297033
10/12/2018 5.007768 0.020202285661 10/29/2018 10250.849609 0.022018904187
10/15/2018 4.978018 -0.00594077042 10/30/2018 10198.400391 -0.00511657277
10/16/2018 5.037517 0.0119523473 10/31/2018 10386.599609 0.018453797731
10/17/2018 4.99785 -0.00787431586 11/1/2018 10380.450195 -0.00059205267
10/18/2018 5.007768 0.001984453315 11/2/2018 10553 0.016622574335
10/19/2018 5.057349 0.009900818089 11/5/2018 10524 -0.00274803373
10/22/2018 5.087098 0.005882330842 11/6/2018 10530 0.000570125428
10/23/2018 4.908603 -0.03508778482 11/7/2018 10598.400391 0.006495763628
10/24/2018 4.839189 -0.01414129438 11/9/2018 10585.200195 -0.00124548946
10/25/2018 5.077182 0.049180348195 11/12/2018 10482.200195 -0.00973056703
10/26/2018 5.067266 -0.00195305191 11/13/2018 10582.5 0.00956858323
10/29/2018 5.156513 0.017612456106 11/14/2018 10576.299805 -0.00058589133
10/30/2018 5.116847 -0.00769240764 11/15/2018 10616.700195 0.003819898334
10/31/2018 5.126764 0.001938107589 11/16/2018 10682.200195 0.006169525257
11/1/2018 5.206095 0.015473893474 11/19/2018 10763.400391 0.007601448626
11/2/2018 5.017683 -0.0361906573 11/20/2018 10656.200195 -0.00995969602
11/5/2018 5.057349 0.00790524232 11/21/2018 10600.049805 -0.00526926944
11/6/2018 5.116847 0.011764661683 11/22/2018 10526.75 -0.00691504345
11/7/2018 5.097014 -0.00387601974 11/26/2018 10628.599609 0.009675313748
11/8/2018 5.007768 -0.01750946731 11/27/2018 10685.599609 0.005362889007
11/9/2018 5.017683 0.00197992399 11/28/2018 10728.849609 0.00404750333
11/12/2018 4.99785 -0.00395262116 11/29/2018 10858.700195 0.012102936543
11/13/2018 5.097014 0.019841331773 11/30/2018 10876.75 0.001662243609
11/14/2018 5.126764 0.005836750694 12/3/2018 10883.75 0.000643574597
11/15/2018 5.235844 0.021276579144 12/4/2018 10869.5 -0.00130929137
11/16/2018 5.216011 -0.00378792798 12/5/2018 10782.900391 -0.00796721183
11/19/2018 5.235844 0.003802330938 12/6/2018 10601.150391 -0.0168553908
11/20/2018 5.0276 -0.03977276634 12/7/2018 10693.700195 0.008730166122
11/21/2018 5.077182 0.00986196197 12/10/2018 10488.450195 -0.01919354351
11/23/2018 5.037517 -0.0078124046 12/11/2018 10549.150391 0.005787337011
11/26/2018 5.057349 0.003936860163 12/12/2018 10737.599609 0.01786392373
11/27/2018 4.99785 -0.01176485942 12/13/2018 10791.549805 0.005024418675
11/28/2018 5.077182 0.015873225487 12/14/2018 10805.450195 0.001288080976
11/29/2018 5.047432 -0.00585954965 12/17/2018 10888.349609 0.00767200001
11/30/2018 5.176345 0.025540314362 12/18/2018 10908.700195 0.001869023932
12/3/2018 5.196178 0.003831467957 12/19/2018 10967.299805 0.005371823311
12/4/2018 5.206095 0.001908518145 12/20/2018 10951.700195 -0.00142237472
12/6/2018 5.166429 -0.0076191464 12/21/2018 10754 -0.01805200941
12/7/2018 5.106931 -0.01151627168 12/24/2018 10663.5 -0.00841547331
12/10/2018 5.0276 -0.01553398705 12/26/2018 10729.849609 0.006222123037
12/11/2018 5.007768 -0.00394462567 12/27/2018 10779.799805 0.004655255928
12/12/2018 5.067266 0.011881141459 12/28/2018 10859.900391 0.00743061907
12/13/2018 5.275509 0.041095730913 12/31/2018 10862.549805 0.000243963011
12/14/2018 5.146596 -0.0244361255 1/1/2019 10862.549805 0
12/17/2018 5.13668 -0.00192671039 1/2/2019 10792.5 -0.0064487442
12/18/2018 5.126764 -0.00193042977 1/3/2019 10672.25 -0.01114199676
12/19/2018 5.186262 0.011605371341 1/4/2019 10727.349609 0.005162885896
12/20/2018 5.097014 -0.01720854056 1/7/2019 10771.799805 0.004143632642
12/21/2018 4.888771 -0.0408558815 1/8/2019 10802.150391 0.002817596553
12/24/2018 4.908603 0.004056643275 1/9/2019 10855.150391 0.004906430487
12/26/2018 5.037517 0.026262869497 1/10/2019 10821.599609 -0.00309077081
12/27/2018 5.057349 0.003936860163 1/11/2019 10794.950195 -0.0024626132
12/28/2018 5.097014 0.007843041878 1/14/2019 10737.599609 -0.00531272354
12/31/2018 5.087098 -0.00194545277 1/15/2019 10886.799805 0.013895116361
1/2/2019 5.067266 -0.00389848987 1/16/2019 10890.299805 0.000321490251
1/3/2019 5.007768 -0.0117416374 1/17/2019 10905.200195 0.001368225877
1/4/2019 5.017683 0.00197992399 1/18/2019 10906.950195 0.000160473899
1/7/2019 5.017683 0 1/21/2019 10961.849609 0.005033434005
1/8/2019 5.067266 0.009881652548 1/22/2019 10922.75 -0.00356688063
1/9/2019 5.087098 0.003913747571 1/23/2019 10831.5 -0.00835412327
1/10/2019 5.047432 -0.00779737288 1/24/2019 10849.799805 0.001689498684
1/11/2019 5.077182 0.005894086339 1/25/2019 10780.549805 -0.00638260625
1/14/2019 4.859022 -0.04296871769 1/28/2019 10661.549805 -0.01103839806
1/15/2019 5.077182 0.044897923903 1/29/2019 10652.200195 -0.00087694661
1/16/2019 5.116847 0.007812404598 1/30/2019 10651.799805 -3.75875399E-05
1/17/2019 5.196178 0.015503883544 1/31/2019 10830.950195 0.016818790559
1/18/2019 5.295342 0.01908402676 2/1/2019 10893.650391 0.005788983872
1/22/2019 5.305258 0.001872589155 2/4/2019 10912.25 0.001707380752
1/23/2019 5.384589 0.014953278427 2/5/2019 10934.349609 0.002025211024
1/24/2019 5.384589 0 2/6/2019 11062.450195 0.011715428039
1/25/2019 5.414339 0.005525027073 2/7/2019 11069.400391 0.000628269134
1/28/2019 5.468025 0.009915522467 2/8/2019 10943.599609 -0.01136473319
1/29/2019 5.468025 0 2/11/2019 10888.799805 -0.00500747523
1/30/2019 5.487908 0.003636230632 2/12/2019 10831.400391 -0.00527141788
1/31/2019 5.65692 0.030797163509 2/14/2019 10746.049805 -0.00787992161
2/1/2019 5.597269 -0.01054478409 2/15/2019 10724.400391 -0.00201463928
2/4/2019 5.617153 0.003552446738 2/18/2019 10640.950195 -0.00778133909
2/5/2019 5.597269 -0.00353987153 2/19/2019 10604.349609 -0.00343959753
2/6/2019 5.617153 0.003552446738 2/20/2019 10735.450195 0.01236290681
2/7/2019 5.627094 0.00176975774 2/21/2019 10789.849609 0.005067269002
2/8/2019 5.627094 0 2/22/2019 10791.650391 0.000166895931
2/11/2019 5.60721 -0.00353361789 2/25/2019 10880.099609 0.008196078894
2/12/2019 5.716571 0.019503639065 2/26/2019 10835.299805 -0.00411759135
2/13/2019 5.706629 -0.00173915447 2/27/2019 10806.650391 -0.00264408134
2/14/2019 5.726513 0.003484368793 2/28/2019 10792.5 -0.00130941508
2/15/2019 5.637036 -0.01562504093 3/1/2019 10863.5 0.006578642576
2/19/2019 5.49785 -0.02469134488 3/5/2019 10987.450195 0.0114097846
2/20/2019 5.577385 0.014466564202 3/6/2019 11053 0.005965879602
2/21/2019 5.617153 0.007130223214 3/7/2019 11058.200195 0.000470478151
2/22/2019 5.666862 0.008849500806 3/8/2019 11035.400391 -0.00206180062
2/25/2019 5.746397 0.014035104437 3/11/2019 11168.049805 0.012020353526
2/26/2019 5.736454 -0.00173030161 3/12/2019 11301.200195 0.011922438772
2/27/2019 5.627094 -0.019064042 3/13/2019 11341.700195 0.003583690166
2/28/2019 5.567443 -0.01060067594 3/14/2019 11343.25 0.00013664662
3/1/2019 5.60721 0.007142776316 3/15/2019 11426.849609 0.007369987349
3/4/2019 5.597269 -0.00177289597 3/18/2019 11462.200195 0.003093642361
3/5/2019 5.557502 -0.00710471482 3/19/2019 11532.400391 0.006124495717
3/6/2019 5.468025 -0.01610021913 3/20/2019 11521.049805 -0.00098423447
3/7/2019 5.22942 -0.04363641351 3/22/2019 11456.900391 -0.00556801811
3/8/2019 5.249304 0.00380233372 3/25/2019 11354.25 -0.00895970005
3/11/2019 5.348722 0.018939272711 3/26/2019 11483.25 0.011361384504
3/12/2019 5.368606 0.00371752355 3/27/2019 11445.049805 -0.00332660135
3/13/2019 5.289071 -0.01481483275 3/28/2019 11570 0.010917400722
3/14/2019 5.249304 -0.0075187117 4/1/2019 11669.150391 0.008569610285
3/15/2019 4.006571 -0.2367424329 4/2/2019 11713.200195 0.003774893846
3/18/2019 3.986687 -0.00496284728 4/3/2019 11643.950195 -0.00591213322
3/19/2019 3.996629 0.00249379999 4/4/2019 11598 -0.00394627203
3/20/2019 4.076163 0.019900270953 4/5/2019 11665.950195 0.005858785566
3/21/2019 4.086106 0.002439303826 4/8/2019 11604.5 -0.00526748306
3/22/2019 3.986687 -0.02433098897 4/9/2019 11671.950195 0.005812417166
3/25/2019 3.936978 -0.01246874911 4/10/2019 11584.299805 -0.00750948972
3/26/2019 3.966803 0.007575607484 4/11/2019 11596.700195 0.001070447952
3/27/2019 3.917094 -0.01253124998 4/12/2019 11643.450195 0.004031319187
3/28/2019 3.936978 0.00507621211 4/15/2019 11690.349609 0.004027965355
3/29/2019 3.956861 0.005050320322 4/16/2019 11787.150391 0.008280400949
4/1/2019 4.026455 0.017588184169 4/18/2019 11752.799805 -0.00291424007
4/2/2019 4.026455 0 4/22/2019 11594.450195 -0.01347335211
4/3/2019 4.026455 0 4/23/2019 11575.950195 -0.00159559097
4/4/2019 3.996629 -0.00740750859 4/24/2019 11726.150391 0.012975193696
4/5/2019 4.046339 0.012437982109 4/25/2019 11641.799805 -0.00719337406
4/8/2019 4.076163 0.007370613288 4/26/2019 11754.650391 0.009693568683
4/9/2019 4.235234 0.039024690622 4/30/2019 11748.150391 -0.00055297263
4/10/2019 4.275001 0.009389563835 5/2/2019 11724.75 -0.00199183618
4/11/2019 4.284943 0.002325613491 5/3/2019 11712.25 -0.00106612081
4/12/2019 4.304827 0.004640435124 5/6/2019 11598.25 -0.00973339879
4/15/2019 4.364478 0.013856770551 5/7/2019 11497.900391 -0.00865213364
4/16/2019 4.21535 -0.0341685764 5/8/2019 11359.450195 -0.01204134592
4/17/2019 4.225292 0.002358523017 5/9/2019 11301.799805 -0.0050751039
4/18/2019 4.364478 0.03294115531 5/10/2019 11278.900391 -0.0020261741
4/22/2019 4.384361 0.004555642164 5/13/2019 11148.200195 -0.01158802644
4/23/2019 4.444013 0.013605631471 5/14/2019 11222.049805 0.006624352694
4/24/2019 4.414187 -0.00671150152 5/15/2019 11157 -0.00579660634
4/25/2019 4.434071 0.004504566753 5/16/2019 11257.099609 0.008971910818
4/26/2019 4.463896 0.006726324409 5/17/2019 11407.150391 0.013329435397
4/29/2019 4.503664 0.008908809703 5/20/2019 11828.25 0.036915407842
4/30/2019 4.543431 0.008829921593 5/21/2019 11709.099609 -0.01007337442
5/1/2019 4.523548 -0.0043762082 5/22/2019 11737.900391 0.002459692287
5/2/2019 4.463896 -0.01318699393 5/23/2019 11657.049805 -0.00688799388
5/3/2019 4.384361 -0.01781739539 5/24/2019 11844.099609 0.016046067155
5/6/2019 4.463896 0.018140613877 5/27/2019 11924.75 0.006809330693
5/7/2019 4.424129 -0.00890858568 5/28/2019 11928.75 0.000335436802
5/8/2019 4.523548 0.022471993922 5/29/2019 11861.099609 -0.00567120537
5/9/2019 4.473838 -0.01098916161 5/30/2019 11945.900391 0.007149487383
5/10/2019 4.48378 0.002222253019 5/31/2019 11922.799805 -0.00193376684
5/13/2019 4.37442 -0.02439013511 6/3/2019 12088.549805 0.013901936014
5/14/2019 4.354536 -0.00454551689 6/4/2019 12021.650391 -0.00553411411
5/15/2019 4.394303 0.009132316279 6/6/2019 11843.75 -0.01479833344
5/16/2019 4.473838 0.018099571195 6/7/2019 11870.650391 0.002271273119
5/17/2019 4.444013 -0.00666653553 6/10/2019 11922.700195 0.004384747447
5/20/2019 4.553373 0.024608388859 6/11/2019 11965.599609 0.003598129056
5/21/2019 4.453955 -0.02183392399 6/12/2019 11906.200195 -0.00496418198
5/22/2019 4.434071 -0.00446434686 6/13/2019 11914.049805 0.000659287587
5/23/2019 4.394303 -0.00896873325 6/14/2019 11823.299805 -0.0076170573
5/24/2019 4.414187 0.004524949691 6/17/2019 11672.150391 -0.01278402954
5/28/2019 4.314768 -0.02252260722 6/18/2019 11691.5 0.001657758712
5/29/2019 4.37442 0.013825077038 6/19/2019 11691.450195 -4.25993243E-06
5/30/2019 4.424129 0.011363563627 6/20/2019 11831.75 0.012000205506
5/31/2019 4.394303 -0.00674166599 6/21/2019 11724.099609 -0.00909843354
6/3/2019 4.414187 0.004524949691 6/24/2019 11699.650391 -0.00208538129
6/4/2019 4.453955 0.009009133505 6/25/2019 11796.450195 0.00827373475
6/5/2019 4.424129 -0.00669652028 6/26/2019 11847.549805 0.004331778557
6/6/2019 4.424129 0 6/27/2019 11841.549805 -0.00050643383
6/7/2019 4.48378 0.01348310594 6/28/2019 11788.849609 -0.00445044752
6/10/2019 4.463896 -0.00443465112 7/1/2019 11865.599609 0.00651038927
6/11/2019 4.493722 0.006681607278 7/2/2019 11910.299805 0.003767209199
6/12/2019 4.503664 0.002212419905 7/3/2019 11916.75 0.000541564453
6/13/2019 4.573257 0.015452529318 7/4/2019 11946.75 0.002517464913
6/14/2019 4.533489 -0.00869577196 7/5/2019 11811.150391 -0.01135033453
6/17/2019 4.473838 -0.01315785701 7/8/2019 11558.599609 -0.02138240338
6/18/2019 4.48378 0.002222253019 7/9/2019 11555.900391 -0.00023352466
6/19/2019 4.354536 -0.02882478623 7/10/2019 11498.900391 -0.00493254511
6/20/2019 4.344594 -0.00228313648 7/11/2019 11582.900391 0.007305046321
6/21/2019 4.294885 -0.01144157544 7/12/2019 11552.5 -0.00262459228
6/24/2019 4.304827 0.002314846614 7/15/2019 11588.349609 0.003103190565
6/25/2019 4.304827 0 7/16/2019 11662.599609 0.0064072972
6/26/2019 4.32471 0.004618768652 7/17/2019 11687.5 0.002135063522
6/27/2019 4.304827 -0.00459753371 7/18/2019 11596.900391 -0.0077518382
6/28/2019 4.304827 0 7/19/2019 11419.25 -0.01531878218
7/1/2019 4.294885 -0.00230950047 7/22/2019 11346.200195 -0.00639707555
7/2/2019 4.37442 0.018518540077 7/23/2019 11331.049805 -0.00133528316
7/3/2019 4.354536 -0.00454551689 7/24/2019 11271.299805 -0.00527312129
7/5/2019 4.265059 -0.02054799868 7/25/2019 11252.150391 -0.00169895348
7/8/2019 4.135815 -0.03030298057 7/26/2019 11284.299805 0.002857179551
7/9/2019 4.135815 0 7/29/2019 11189.200195 -0.00842760398
7/10/2019 4.155699 0.004807758568 7/30/2019 11085.400391 -0.00927678495
7/11/2019 4.195466 0.009569268612 7/31/2019 11118 0.002940769647
7/12/2019 4.175582 -0.00473940201 8/1/2019 10980 -0.01241230437
7/15/2019 4.155699 -0.00476173142 8/2/2019 10997.349609 0.001580110109
7/16/2019 4.145757 -0.00239237731 8/5/2019 10862.599609 -0.01225295228
7/17/2019 4.115931 -0.00719434352 8/6/2019 10948.25 0.007884888892
7/18/2019 4.235234 0.028985665698 8/7/2019 10855.5 -0.00847167356
7/19/2019 4.145757 -0.02112681377 8/8/2019 11032.450195 0.016300510801
7/22/2019 4.155699 0.002398114506 8/9/2019 11109.650391 0.00699755672
7/23/2019 4.16564 0.002392136678 8/13/2019 10925.849609 -0.01654424537
7/24/2019 4.155699 -0.00238642802 8/14/2019 11029.400391 0.0094775954
7/25/2019 4.115931 -0.00956950925 8/16/2019 11047.799805 0.001668215256
7/26/2019 4.135815 0.004830984776 8/19/2019 11053.900391 0.000552199181
7/29/2019 4.145757 0.002403879284 8/20/2019 11017 -0.00333822359
7/30/2019 4.066222 -0.01918467484 8/21/2019 10918.700195 -0.0089225565
7/31/2019 4.066222 0 8/22/2019 10741.349609 -0.01624282953
8/1/2019 4.125873 0.014669882756 8/23/2019 10829.349609 0.008192639026
8/2/2019 4.006571 -0.02891557738 8/26/2019 11057.849609 0.021100066786
8/5/2019 3.89721 -0.02729541046 8/27/2019 11105.349609 0.004295591067
8/6/2019 3.927036 0.007653167266 8/28/2019 11046.099609 -0.00533526652
8/7/2019 3.94692 0.005063360764 8/29/2019 10948.299805 -0.00885378617
8/8/2019 3.996629 0.012594377388 8/30/2019 11023.25 0.006845829611
8/9/2019 3.94692 -0.0124377319 9/3/2019 10797.900391 -0.02044311877
8/12/2019 3.94692 0 9/4/2019 10844.650391 0.004329545403
8/13/2019 3.887268 -0.0151135569 9/5/2019 10847.900391 0.000299686932
8/14/2019 3.748082 -0.03580560949 9/6/2019 10946.200195 0.009061643309
8/15/2019 3.758024 0.002652556694 9/9/2019 11003.049805 0.00519354744
8/16/2019 3.777908 0.005291078503 9/11/2019 11035.700195 0.002967394548
8/19/2019 3.73814 -0.01052646068 9/12/2019 10982.799805 -0.00479356897
8/20/2019 3.73814 0 9/13/2019 11075.900391 0.008476944646
8/21/2019 3.758024 0.005319222929 9/16/2019 11003.5 -0.00653674992
8/22/2019 3.708315 -0.01322743016 9/17/2019 10817.599609 -0.01689465997
8/23/2019 3.688431 -0.00536200404 9/18/2019 10840.650391 0.002130859232
8/26/2019 3.648664 -0.01078154912 9/19/2019 10704.799805 -0.01253159
8/27/2019 3.688431 0.010899057847 9/20/2019 11274.200195 0.053191129248
8/28/2019 3.648664 -0.01078154912 9/23/2019 11600.200195 0.028915576658
8/29/2019 3.708315 0.016348723807 9/24/2019 11588.200195 -0.00103446491
8/30/2019 3.797791 0.024128478837 9/25/2019 11440.200195 -0.01277161229
9/3/2019 3.688431 -0.02879568676 9/26/2019 11571.200195 0.011450848566
9/4/2019 3.73814 0.013477004179 9/27/2019 11512.400391 -0.00508156483
9/5/2019 3.807733 0.018617012739 9/30/2019 11474.450195 -0.00329646248
9/6/2019 3.718257 -0.02349849635 10/1/2019 11359.900391 -0.00998303205
9/9/2019 3.767966 0.013368898384 10/3/2019 11314 -0.00404056281
9/10/2019 3.758024 -0.00263855884 10/4/2019 11174.75 -0.0123077603
9/11/2019 3.658606 -0.02645486032 10/7/2019 11126.400391 -0.00432668373
9/12/2019 3.668547 0.002717155113 10/9/2019 11313.299805 0.016797832851
9/13/2019 3.718257 0.013550323875 10/10/2019 11234.549805 -0.00696083383
9/16/2019 3.648664 -0.01871656532 10/11/2019 11305.049805 0.006275284833
9/17/2019 3.658606 0.00272483298 10/14/2019 11341.150391 0.003193315078
9/18/2019 3.678489 0.005434583555 10/15/2019 11428.299805 0.007684353967
9/19/2019 3.618838 -0.01621616919 10/16/2019 11464 0.003123841307
9/20/2019 3.698373 0.021978049308 10/17/2019 11586.349609 0.010672506019
9/23/2019 3.618838 -0.02150540251 10/18/2019 11661.849609 0.006516288784
9/24/2019 3.57907 -0.01098916282 10/22/2019 11588.349609 -0.00630260229
9/25/2019 3.569129 -0.00277753718 10/23/2019 11604.099609 0.001359123648
9/26/2019 3.598954 0.008356380506 10/24/2019 11582.599609 -0.00185279347
9/27/2019 3.589012 -0.00276246932 10/25/2019 11583.900391 0.00011230484
9/30/2019 3.62878 0.011080486775 10/27/2019 11583.900391 0
10/1/2019 3.539303 -0.02465759842 10/29/2019 11786.849609 0.017519938117
10/2/2019 3.559187 0.005618055306 10/30/2019 11844.099609 0.00485710787
10/3/2019 3.569129 0.002793334545 10/31/2019 11877.450195 0.002815797494
10/4/2019 3.62878 0.016713041193 11/1/2019 11890.599609 0.001107090645
10/7/2019 3.62878 0 11/4/2019 11941.299805 0.004263888926
10/8/2019 3.62878 0 11/5/2019 11917.200195 -0.0020181731
10/9/2019 3.618838 -0.00273976378 11/6/2019 11966.049805 0.004099084449
10/10/2019 3.608896 -0.0027472907 11/7/2019 12012.049805 0.003844209305
10/11/2019 3.638722 0.008264577311 11/8/2019 11908.150391 -0.008649599
10/14/2019 3.668547 0.008196559122 11/11/2019 11913.450195 0.000445056858
10/15/2019 3.668547 0 11/13/2019 11840.450195 -0.00612752803
10/16/2019 3.758024 0.024390310387 11/14/2019 11872.099609 0.002672990763
10/17/2019 3.777908 0.005291078503 11/15/2019 11895.450195 0.001966845526
10/18/2019 3.777908 0 11/18/2019 11884.5 -0.00092053641
10/21/2019 3.78785 0.002631615169 11/19/2019 11940.099609 0.004678329673
10/22/2019 3.807733 0.005249151894 11/20/2019 11999.099609 0.004941332311
10/23/2019 3.817675 0.0026110024 11/21/2019 11968.400391 -0.00255846013
10/24/2019 3.807733 -0.00260420282 11/22/2019 11914.400391 -0.00451188114
10/25/2019 3.917094 0.028720763772 11/25/2019 12073.75 0.01337453869
10/28/2019 3.89721 -0.00507621211 11/26/2019 12037.700195 -0.00298580019
10/29/2019 3.867385 -0.00765291067 11/27/2019 12100.700195 0.005233557821
10/30/2019 3.827617 -0.01028291727 11/28/2019 12151.150391 0.004169196426
10/31/2019 3.956861 0.0337661788 11/29/2019 12056.049805 -0.0078264677
11/1/2019 3.936978 -0.00502494275 12/2/2019 12048.200195 -0.00065109303
11/4/2019 3.94692 0.002525287162 12/3/2019 11994.200195 -0.00448199724
11/5/2019 3.936978 -0.00251892615 12/4/2019 12043.200195 0.004085307832
11/6/2019 3.867385 -0.01767675613 12/5/2019 12018.400391 -0.00205923705
11/7/2019 3.94692 0.020565575964 12/6/2019 11921.5 -0.00806266956
11/8/2019 3.907152 -0.0100757046 12/9/2019 11937.5 0.001342112989
11/11/2019 3.887268 -0.00508912886 12/10/2019 11856.799805 -0.00676022576
11/12/2019 3.917094 0.007672740856 12/11/2019 11910.150391 0.004499577194
11/13/2019 3.837559 -0.02030459315 12/12/2019 11971.799805 0.005176207854
11/14/2019 3.837559 0 12/13/2019 12086.700195 0.009597586985
11/15/2019 3.847501 0.002590709355 12/16/2019 12053.950195 -0.00270958984
11/18/2019 3.767966 -0.02067185947 12/17/2019 12165 0.009212731362
11/19/2019 3.758024 -0.00263855884 12/18/2019 12221.650391 0.004656834443
11/20/2019 3.748082 -0.00264553925 12/19/2019 12259.700195 0.003113311442
11/21/2019 3.638722 -0.02917759003 12/20/2019 12271.799805 0.000986941753
11/22/2019 3.618838 -0.00546455596 12/23/2019 12262.75 -0.00073744725
11/25/2019 3.658606 0.01098916282 12/24/2019 12214.549805 -0.00393061874
11/26/2019 3.618838 -0.01086971377 12/26/2019 12126.549805 -0.00720452259
11/27/2019 3.658606 0.01098916282 12/27/2019 12245.799805 0.009833794601
11/29/2019 3.608896 -0.01358714221 12/30/2019 12255.849609 0.00082067355
12/2/2019 3.618838 0.002754859104 12/31/2019 12168.450195 -0.00713124074
12/3/2019 3.589012 -0.00824187211 1/1/2020 12182.5 0.001154609237
12/4/2019 3.658606 0.019390851856 1/2/2020 12282.200195 0.008183886312
12/5/2019 3.648664 -0.00271742844 1/3/2020 12226.650391 -0.00452278933
12/6/2019 3.62878 -0.00544966596 1/6/2020 11993.049805 -0.01910585308
12/9/2019 3.608896 -0.00547952755 1/7/2020 12052.950195 0.004994591949
12/10/2019 3.648664 0.011019436415 1/8/2020 12025.349609 -0.00228994442
12/11/2019 3.638722 -0.00272483298 1/9/2020 12215.900391 0.015845758185
12/12/2019 3.658606 0.005464555962 1/10/2020 12256.799805 0.003348047437
12/13/2019 3.688431 0.008152011996 1/13/2020 12329.549805 0.005935480807
12/16/2019 3.73814 0.013477004179 1/14/2020 12362.299805 0.002656220261
12/17/2019 3.777908 0.010638445858 1/15/2020 12343.299805 -0.00153693085
12/18/2019 3.758024 -0.00526323034 1/16/2020 12355.5 0.000988406277
12/19/2019 3.767966 0.002645539251 1/17/2020 12352.349609 -0.00025497884
12/20/2019 3.837559 0.018469646488 1/20/2020 12224.549805 -0.01034619389
12/23/2019 3.807733 -0.00777212806 1/21/2020 12169.849609 -0.00447461844
12/24/2019 3.797791 -0.0026110024 1/22/2020 12106.900391 -0.00517255513
12/26/2019 3.777908 -0.00523541185 1/23/2020 12180.349609 0.006066723573
12/27/2019 3.73814 -0.01052646068 1/24/2020 12248.25 0.005574584735
12/30/2019 3.728199 -0.00265934395 1/27/2020 12119 -0.01055252791
12/31/2019 3.728199 0 1/28/2020 12055.799805 -0.00521496782
1/2/2020 3.73814 0.002666434919 1/29/2020 12129.5 0.006113256374
1/3/2020 3.767966 0.007978834394 1/30/2020 12035.799805 -0.00772498413
1/6/2020 3.827617 0.015831087648 1/31/2020 11962.099609 -0.00612341491
1/7/2020 3.827617 0 2/3/2020 11707.900391 -0.02125038466
1/8/2020 3.837559 0.002597438563 2/4/2020 11979.650391 0.023210822686
1/9/2020 3.827617 -0.00259070935 2/5/2020 12089.150391 0.009140500468
1/10/2020 3.847501 0.005194877126 2/6/2020 12137.950195 0.004036661173
1/13/2020 3.89721 0.012919814706 2/7/2020 12098.349609 -0.00326254313
1/14/2020 3.907152 0.002551055755 2/10/2020 12031.5 -0.00552551473
1/15/2020 3.73814 -0.04325708342 2/11/2020 12107.900391 0.00635003042
1/16/2020 3.777908 0.010638445858 2/12/2020 12201.200195 0.007705696362
1/17/2020 3.807733 0.00789458081 2/13/2020 12174.650391 -0.00217599938
1/21/2020 3.758024 -0.01305474937 2/14/2020 12113.450195 -0.00502685449
1/22/2020 3.767966 0.002645539251 2/17/2020 12045.799805 -0.00558473341
1/23/2020 3.767966 0 2/18/2020 11992.5 -0.00442476264
1/24/2020 3.791915 0.006355949072 2/19/2020 12125.900391 0.011123651532
1/27/2020 3.732043 -0.01578938346 2/20/2020 12080.849609 -0.00371525252
1/28/2020 3.752 0.00534747322 2/24/2020 11829.400391 -0.02081386874
1/29/2020 3.752 0 2/25/2020 11797.900391 -0.00266285686
1/30/2020 3.692128 -0.01595735608 2/26/2020 11678.5 -0.01012047797
1/31/2020 3.622277 -0.01891889989 2/27/2020 11633.299805 -0.00387037676
2/3/2020 3.622277 0 2/28/2020 11201.75 -0.03709607869
2/4/2020 3.692128 0.019283726783 3/2/2020 11132.75 -0.00615975182
2/5/2020 3.732043 0.010810838627 3/3/2020 11303.299805 0.015319647437
2/6/2020 3.742021 0.002673602635 3/4/2020 11251 -0.00462695017
2/7/2020 3.732043 -0.00266647354 3/5/2020 11269 0.00159985779
2/10/2020 3.712085 -0.00534774117 3/6/2020 10989.450195 -0.02480697533
2/11/2020 3.742021 0.008064470506 3/9/2020 10451.450195 -0.04895604334
2/12/2020 3.801894 0.016000177444 3/11/2020 10458.400391 0.000664998241
2/13/2020 3.781936 -0.00524948881 3/12/2020 9590.150391 -0.08301938801
2/14/2020 3.791915 0.002638595682 3/13/2020 9955.200195 0.038065076054
2/18/2020 3.791915 0 3/16/2020 9197.400391 -0.076121001
2/19/2020 3.821851 0.007894691732 3/17/2020 8967.049805 -0.0250451841
2/20/2020 3.811872 -0.00261103847 3/18/2020 8468.799805 -0.05556454027
2/21/2020 3.801894 -0.0026176115 3/19/2020 8263.450195 -0.02424778183
2/24/2020 3.702106 -0.02624691798 3/20/2020 8745.450195 0.058329146861
2/25/2020 3.652213 -0.01347692368 3/23/2020 7610.25 -0.12980466067
2/26/2020 3.632256 -0.00546435819 3/24/2020 7801.049805 0.025071424066
2/27/2020 3.552426 -0.02197807644 3/25/2020 8317.849609 0.066247468856
2/28/2020 3.44266 -0.03089888431 3/26/2020 8641.450195 0.03890435644
3/2/2020 3.482574 0.011593941894 3/27/2020 8660.25 0.0021755382
3/3/2020 3.482574 0 3/30/2020 8281.099609 -0.04378053647
3/4/2020 3.552426 0.020057578102 3/31/2020 8597.75 0.03823772276
3/5/2020 3.512511 -0.01123598352 4/1/2020 8253.799805 -0.04000467506
3/6/2020 3.502532 -0.00284098754 4/3/2020 8083.799805 -0.02059657419
3/9/2020 3.243085 -0.07407412695 4/7/2020 8792.200195 0.08763210459
3/10/2020 3.292979 0.01538473398 4/8/2020 8748.75 -0.00494190237
3/11/2020 3.133319 -0.04848497364 4/9/2020 9111.900391 0.041508831662
3/12/2020 2.873873 -0.08280229367 4/13/2020 8993.849609 -0.01295567082
3/13/2020 3.053489 0.06249963029 4/15/2020 8925.299805 -0.00762185349
3/16/2020 2.754128 -0.09803899736 4/16/2020 8992.799805 0.007562771165
3/17/2020 2.774085 0.007246213684 4/17/2020 9266.75 0.030463281841
3/18/2020 2.624404 -0.05395689029 4/20/2020 9261.849609 -0.00052881442
3/19/2020 2.564532 -0.02281356072 4/21/2020 8981.450195 -0.03027466714
3/20/2020 2.654341 0.03501964491 4/22/2020 9187.299805 0.022919417859
3/23/2020 2.684277 0.011278128922 4/23/2020 9313.900391 0.013779955883
3/24/2020 2.714213 0.011152351266 4/24/2020 9154.400391 -0.01712494157
3/25/2020 2.784064 0.025735268382 4/27/2020 9282.299805 0.013971358968
3/26/2020 2.993617 0.075268743822 4/28/2020 9380.900391 0.010622430655
3/27/2020 2.963681 -0.00999994321 4/29/2020 9553.349609 0.018383013444
3/30/2020 3.003596 0.013468048687 4/30/2020 9859.900391 0.032088303532
3/31/2020 3.093404 0.029900159675 5/4/2020 9293.5 -0.05744483905
4/1/2020 3.013575 -0.02580619925 5/5/2020 9205.599609 -0.00945826556
4/2/2020 3.013575 0 5/6/2020 9270.900391 0.007093593549
4/3/2020 2.913787 -0.03311283111 5/7/2020 9199.049805 -0.00775011951
4/6/2020 3.053489 0.047945165518 5/8/2020 9251.5 0.005701697035
4/7/2020 3.083426 0.00980419448 5/11/2020 9239.200195 -0.00132949306
4/8/2020 3.123341 0.012945016355 5/12/2020 9196.549805 -0.00461624265
4/9/2020 3.093404 -0.00958492845 5/13/2020 9383.549805 0.02033371253
4/13/2020 3.033532 -0.01935473026 5/14/2020 9142.75 -0.02566190941
4/14/2020 3.093404 0.019736729331 5/15/2020 9136.849609 -0.00064536283
4/15/2020 3.063468 -0.00967736513 5/18/2020 8823.25 -0.03432250966
4/16/2020 3.053489 -0.00325741937 5/19/2020 8879.099609 0.006329822798
4/17/2020 3.023553 -0.00980386699 5/20/2020 9066.549805 0.021111396904
4/20/2020 2.953702 -0.02310229058 5/21/2020 9106.25 0.004378754416
4/21/2020 2.883851 -0.02364862806 5/22/2020 9039.25 -0.00735758408
4/22/2020 2.933745 0.017301171246 5/26/2020 9029.049805 -0.00112843377
4/23/2020 2.993617 0.020408045007 5/27/2020 9314.950195 0.031664504701
4/24/2020 2.933745 -0.01999988643 5/28/2020 9490.099609 0.01880304353
4/27/2020 2.983638 0.017006590552 5/29/2020 9580.299805 0.009504662724
4/28/2020 2.983638 0 6/1/2020 9826.150391 0.025662097325
4/29/2020 3.153277 0.056856428293 6/2/2020 9979.099609 0.015565527894
4/30/2020 3.283 0.041139107031 6/3/2020 10061.549805 0.008262288105
5/1/2020 3.183213 -0.03039506549 6/4/2020 10029.099609 -0.00322516875
5/4/2020 3.20317 0.006269451652 6/5/2020 10142.150391 0.011272276317
5/5/2020 3.113362 -0.02803722562 6/8/2020 10167.450195 0.002494520691
5/6/2020 3.043511 -0.02243587479 6/9/2020 10046.650391 -0.01188103228
5/7/2020 3.003596 -0.01311478749 6/10/2020 10116.150391 0.006917728526
5/8/2020 3.083426 0.026578141668 6/11/2020 9902 -0.0211691585
5/11/2020 3.013575 -0.02265369754 6/12/2020 9972.900391 0.00716020915
5/12/2020 3.023553 0.003311017645 6/15/2020 9813.700195 -0.01596327946
5/13/2020 2.863894 -0.05280509387 6/16/2020 9914 0.010220386094
5/14/2020 2.913787 0.017421385009 6/17/2020 9881.150391 -0.00331345663
5/15/2020 2.903809 -0.00342440954 6/18/2020 10091.650391 0.021303187551
5/18/2020 2.923766 0.006872697206 6/19/2020 10244.400391 0.015136275444
5/19/2020 2.883851 -0.01365191332 6/22/2020 10311.200195 0.006520616283
5/20/2020 2.923766 0.013840867645 6/23/2020 10471 0.015497692022
5/21/2020 2.993617 0.023890762804 6/24/2020 10305.299805 -0.0158246772
5/22/2020 2.953702 -0.01333336896 6/25/2020 10288.900391 -0.00159135729
5/26/2020 2.953702 0 6/26/2020 10383 0.009145740111
5/27/2020 3.113362 0.054054200458 6/29/2020 10312.400391 -0.00679953857
5/28/2020 3.053489 -0.01923097924 6/30/2020 10302.099609 -0.00099887336
5/29/2020 3.302958 0.081699655705 7/1/2020 10430.049805 0.012419817402
6/1/2020 3.332894 0.009063391057 7/2/2020 10551.700195 0.011663452455
6/2/2020 3.382787 0.014969873029 7/3/2020 10607.349609 0.005273976039
6/3/2020 3.352851 -0.00884950782 7/6/2020 10763.650391 0.014735140045
6/4/2020 3.302958 -0.01488076864 7/7/2020 10799.650391 0.003344590236
6/5/2020 3.322915 0.006042159785 7/8/2020 10705.75 -0.00869476211
6/8/2020 3.462617 0.042042002278 7/9/2020 10813.450195 0.010060032693
6/9/2020 3.312936 -0.04322770898 7/10/2020 10768.049805 -0.00419851104
6/10/2020 3.273021 -0.0120482255 7/13/2020 10802.700195 0.003217889091
6/11/2020 3.113362 -0.04878031641 7/14/2020 10607.349609 -0.01808349602
6/12/2020 3.143298 0.009615329024 7/15/2020 10618.200195 0.00102293093
6/15/2020 3.352851 0.066666603039 7/16/2020 10739.950195 0.011466161662
6/16/2020 3.342872 -0.00297627303 7/17/2020 10901.700195 0.015060591256
6/17/2020 3.36283 0.005970315346 7/20/2020 11022.200195 0.011053321761
6/18/2020 3.332894 -0.00890202597 7/21/2020 11162.25 0.012706156894
6/19/2020 3.292979 -0.01197607845 7/22/2020 11132.599609 -0.00265630953
6/22/2020 3.243085 -0.01515163018 7/23/2020 11215.450195 0.007442159865
6/23/2020 3.233106 -0.00307700847 7/24/2020 11194.150391 -0.00189914837
6/24/2020 3.183213 -0.01543190975 7/27/2020 11131.799805 -0.0055699257
6/25/2020 3.253064 0.021943552002 7/28/2020 11300.549805 0.015159273698
6/26/2020 3.263043 0.003067569528 7/29/2020 11202.849609 -0.00864561439
6/29/2020 3.263043 0 7/30/2020 11102.150391 -0.00898871461
6/30/2020 3.302958 0.01223244683 7/31/2020 11073.450195 -0.00258510243
7/1/2020 3.253064 -0.0151058536 8/3/2020 10891.599609 -0.01642221555
7/2/2020 3.352851 0.030674773075 8/4/2020 11095.25 0.018697932196
7/6/2020 3.342872 -0.00297627303 8/5/2020 11101.650391 0.000576858656
7/7/2020 3.36283 0.005970315346 8/6/2020 11200.150391 0.008872554668
7/8/2020 3.283 -0.02373893417 8/7/2020 11214.049805 0.001241002443
7/9/2020 3.302958 0.006079195857 8/10/2020 11270.150391 0.005002705265
7/10/2020 3.352851 0.015105550843 8/11/2020 11322.5 0.004644978743
7/13/2020 3.382787 0.008928520832 8/12/2020 11308.400391 -0.00124527348
7/14/2020 3.482574 0.029498457928 8/13/2020 11300.450195 -0.00070303453
7/15/2020 3.841809 0.103152151254 8/14/2020 11178.400391 -0.01080043732
7/16/2020 3.801894 -0.01038963676 8/17/2020 11247.099609 0.006145710978
7/17/2020 3.801894 0 8/18/2020 11385.349609 0.012292057935
7/20/2020 3.941596 0.036745369545 8/19/2020 11408.400391 0.002024600279
7/21/2020 3.91166 -0.00759489303 8/20/2020 11312.200195 -0.00843240005
7/22/2020 3.901681 -0.00255109084 8/21/2020 11371.599609 0.005250916088
7/23/2020 3.881724 -0.0051149748 8/24/2020 11466.450195 0.008341006478
7/24/2020 3.951575 0.017994839406 8/25/2020 11472.25 0.000505806496
7/27/2020 3.961553 0.002525069118 8/26/2020 11549.599609 0.006742322474
7/28/2020 4.011447 0.012594555721 8/27/2020 11559.25 0.000835560654
7/29/2020 4.161128 0.037313468182 8/28/2020 11647.599609 0.007643195623
7/30/2020 4.260915 0.023980757141 8/31/2020 11387.5 -0.02233074777
7/31/2020 4.310809 0.011709691463 9/1/2020 11470.25 0.007266739846
8/3/2020 4.250937 -0.01388880834 9/2/2020 11535 0.005645038251
8/4/2020 4.270894 0.004694729656 9/3/2020 11527.450195 -0.00065451279
8/5/2020 4.250937 -0.00467279216 9/4/2020 11333.849609 -0.01679474495
8/6/2020 4.280872 0.007041976863 9/7/2020 11355.049805 0.00187052032
8/7/2020 4.201043 -0.01864783624 9/8/2020 11317.349609 -0.00332012599
8/10/2020 4.221 0.004750486962 9/9/2020 11278 -0.00347692793
8/11/2020 4.240957 0.004728026534 9/10/2020 11449.25 0.015184429863
8/12/2020 4.201043 -0.00941155499 9/11/2020 11464.450195 0.001327614909
8/13/2020 4.280872 0.019002185886 9/14/2020 11440.049805 -0.00212835239
8/14/2020 4.201043 -0.01864783624 9/15/2020 11521.799805 0.00714594791
8/17/2020 4.30083 0.023752910884 9/16/2020 11604.549805 0.00718203765
8/18/2020 4.290851 -0.00232024981 9/17/2020 11516.099609 -0.00762202735
8/19/2020 4.260915 -0.00697670462 9/18/2020 11504.950195 -0.00096815887
8/20/2020 4.230978 -0.00702595569 9/21/2020 11250.549805 -0.02211225478
8/21/2020 4.211021 -0.00471687633 9/22/2020 11153.650391 -0.00861286032
8/24/2020 4.260915 0.011848432957 9/23/2020 11131.849609 -0.00195458717
8/25/2020 4.221 -0.00936770623 9/24/2020 10805.549805 -0.02931227204
8/26/2020 4.221 0 9/25/2020 11050.25 0.022645788453
8/27/2020 4.250937 0.007092395167 9/28/2020 11227.549805 0.016044868216
8/28/2020 4.30083 0.011736941761 9/29/2020 11222.400391 -0.00045864094
8/31/2020 4.290851 -0.00232024981 9/30/2020 11247.549805 0.002241001312
9/1/2020 4.270894 -0.00465105873 10/1/2020 11416.950195 0.015061092677
9/2/2020 4.320787 0.011682097472 10/5/2020 11503.349609 0.007567643944
9/3/2020 4.290851 -0.00692836745 10/6/2020 11662.400391 0.01382647554
9/4/2020 4.30083 0.002325645892 10/7/2020 11738.849609 0.00655518722
9/8/2020 4.270894 -0.00696051692 10/8/2020 11834.599609 0.008156676607
9/9/2020 4.340744 0.016354889632 10/9/2020 11914.200195 0.006726090331
9/10/2020 4.320787 -0.00459759894 10/12/2020 11930.950195 0.001405885391
9/11/2020 4.420574 0.023094635306 10/13/2020 11934.5 0.000297529111
9/14/2020 4.600192 0.04063227988 10/14/2020 11971.049805 0.003062533412
9/15/2020 4.640107 0.00867681175 10/15/2020 11680.349609 -0.02428360092
9/16/2020 4.709957 0.015053532171 10/16/2020 11762.450195 0.007028949368
9/17/2020 4.819724 0.023305308307 10/19/2020 11873.049805 0.009402769675
9/18/2020 4.739894 -0.0165631891 10/20/2020 11896.799805 0.002000328508
9/21/2020 4.719936 -0.00421064269 10/21/2020 11937.650391 0.003433745769
9/22/2020 4.749873 0.006342670748 10/22/2020 11896.450195 -0.00345128184
9/23/2020 4.709957 -0.00840359311 10/23/2020 11930.349609 0.002849540278
9/24/2020 4.580234 -0.02754228966 10/26/2020 11767.75 -0.01362907327
9/25/2020 4.719936 0.030501061736 10/27/2020 11889.400391 0.010337608379
9/28/2020 4.660064 -0.01268491776 10/28/2020 11729.599609 -0.01344060901
9/29/2020 4.630127 -0.0064241607 10/29/2020 11670.799805 -0.00501294213
9/30/2020 4.69 0.012931178778 10/30/2020 11642.400391 -0.00243337342
10/1/2020 4.670043 -0.00425522388 11/2/2020 11669.150391 0.002297636149
10/2/2020 4.620149 -0.01068384167 11/3/2020 11813.5 0.012370190131
10/5/2020 4.889575 0.058315435281 11/4/2020 11908.5 0.008041647268
10/6/2020 4.749873 -0.02857139935 11/5/2020 12120.299805 0.017785598942
10/7/2020 4.959425 0.044117390086 11/6/2020 12263.549805 0.011819014571
10/8/2020 5.218873 0.052314129158 11/9/2020 12461.049805 0.016104635537
10/9/2020 5.388511 0.032504718931 11/10/2020 12631.099609 0.013646507049
10/12/2020 5.398489 0.001851717478 11/11/2020 12749.150391 0.009346041568
10/13/2020 5.278745 -0.02218102139 11/12/2020 12690.799805 -0.00457682153
10/14/2020 5.099128 -0.03402645894 11/13/2020 12719.950195 0.002296970281
10/15/2020 5.019298 -0.01565561798 11/14/2020 12719.950195 0
10/16/2020 4.999341 -0.00397605402 11/17/2020 12874.200195 0.012126619809
10/19/2020 4.969404 -0.00598818924 11/18/2020 12938.25 0.00497505119
10/20/2020 5.039256 0.014056414009 11/19/2020 12771.700195 -0.01287266864
10/21/2020 4.989362 -0.00990106476 11/20/2020 12859.049805 0.006839309463
10/22/2020 5.009319 0.003999910209 11/23/2020 12926.450195 0.00524147515
10/23/2020 5.029277 0.003984174296 11/24/2020 13055.150391 0.009956344863
10/26/2020 4.91951 -0.02182560237 11/25/2020 12858.400391 -0.01507068047
10/27/2020 4.899553 -0.00405670483 11/26/2020 12987 0.010001213611
10/28/2020 4.819724 -0.01629311898 11/27/2020 12968.950195 -0.00138983637
10/29/2020 4.859638 0.008281387067 12/1/2020 13109.049805 0.010802694736
10/30/2020 4.829702 -0.00616012962 12/2/2020 13113.75 0.000358545819
11/2/2020 4.759851 -0.01446279708 12/3/2020 13133.900391 0.001536584959
11/3/2020 4.839681 0.016771533395 12/4/2020 13258.549805 0.009490662354
11/4/2020 4.979383 0.028865952115 12/7/2020 13355.75 0.007331133226
11/5/2020 5.119085 0.028056086467 12/8/2020 13392.950195 0.002785331786
11/6/2020 5.099128 -0.00389854828 12/9/2020 13529.099609 0.010165752281
11/9/2020 5.069191 -0.00587100383 12/10/2020 13478.299805 -0.00375485476
11/10/2020 4.909532 -0.03149595271 12/11/2020 13513.849609 0.002637558484
11/11/2020 5.049234 0.028455258057 12/14/2020 13558.150391 0.003278176336
11/12/2020 4.959425 -0.01778665833 12/15/2020 13567.849609 0.000715379142
11/13/2020 5.049234 0.018108752527 12/16/2020 13682.700195 0.008464907064
11/16/2020 5.089149 0.007905159476 12/17/2020 13740.700195 0.004238929391
11/17/2020 5.069191 -0.00392167728 12/18/2020 13760.549805 0.001444585044
11/18/2020 5.049234 -0.00393692011 12/21/2020 13328.400391 -0.03140495257
11/19/2020 4.979383 -0.01383397957 12/22/2020 13466.299805 0.010346283872
11/20/2020 5.049234 0.014028043233 12/23/2020 13601.099609 0.010010159134
11/23/2020 5.109107 0.011857838238 12/24/2020 13749.25 0.010892530403
11/24/2020 5.119085 0.001952983173 12/28/2020 13873.200195 0.009015051366
11/25/2020 5.069191 -0.00974666371 12/29/2020 13932.599609 0.004281594237
11/27/2020 5.089149 0.003937117382 12/30/2020 13981.950195 0.003542094612
11/30/2020 5.139043 0.0098039967 12/31/2020 13981.75 -1.43181028E-05
12/1/2020 5.218873 0.015534020634 1/1/2021 13981.75 0
12/2/2020 5.358574 0.026768422991 1/4/2021 14132.900391 0.010810548823
12/3/2020 5.258787 -0.01862193188 1/5/2021 14199.5 0.004712380839
12/4/2020 5.308681 0.009487739283 1/6/2021 14146.25 -0.00375013205
12/7/2020 5.328639 0.003759502596 1/7/2021 14137.349609 -0.00062916964
12/8/2020 5.368553 0.007490468016 1/8/2021 14347.25 0.014847223617
12/9/2020 5.298702 -0.01301114099 1/11/2021 14484.75 0.009583718134
12/10/2020 5.308681 0.001883291417 1/12/2021 14563.450195 0.005433314003
12/11/2020 5.298702 -0.0018797513 1/13/2021 14564.849609 9.60908288E-05
12/14/2020 5.23883 -0.01129937105 1/14/2021 14595.599609 0.00211124734
12/15/2020 5.398489 0.030476079583 1/15/2021 14433.700195 -0.01109234415
12/16/2020 5.368553 -0.00554525535 1/18/2021 14281.299805 -0.0105586501
12/17/2020 5.428426 0.011152539614 1/19/2021 14521.150391 0.016794730821
12/18/2020 5.388511 -0.00735296014 1/20/2021 14644.700195 0.008508265576
12/21/2020 5.248809 -0.02592590049 1/21/2021 14590.349609 -0.00371128021
12/22/2020 5.46834 0.041824916853 1/22/2021 14371.900391 -0.0149721716
12/23/2020 5.568128 0.018248316674 1/25/2021 14238.900391 -0.00925416934
12/24/2020 5.588085 0.003584148928 1/27/2021 13967.5 -0.01906048807
12/28/2020 5.568128 -0.00357134868 1/28/2021 13817.549805 -0.01073565026
12/29/2020 5.578106 0.001791984667 1/29/2021 13634.599609 -0.0132404224
12/30/2020 5.628 0.0089446131 2/1/2021 14281.200195 0.047423511107
12/31/2020 5.637979 0.001773098792 2/2/2021 14647.849609 0.025673571478
1/4/2021 5.717809 0.014159329079 2/3/2021 14789.950195 0.009701122676
1/5/2021 5.867489 0.026177859386 2/4/2021 14895.650391 0.007146758076
1/6/2021 6.057086 0.032313141107 2/5/2021 14924.25 0.001919997331
1/7/2021 5.947319 -0.01812208049 2/8/2021 15115.799805 0.012834802754
1/8/2021 6.286596 0.057047049267 2/9/2021 15109.299805 -0.00043001363
1/11/2021 6.366426 0.012698446027 2/10/2021 15106.5 -0.00018530342
1/12/2021 6.506128 0.021943552002 2/11/2021 15173.299805 0.004421924668
1/13/2021 6.436276 -0.01073633965 2/12/2021 15163.299805 -0.00065905242
1/14/2021 6.516107 0.01240329035 2/15/2021 15314.700195 0.0099846598
1/15/2021 6.376404 -0.0214396418 2/16/2021 15313.450195 -8.16209253E-05
1/19/2021 6.316532 -0.00938961835 2/17/2021 15208.900391 -0.00682731864
1/20/2021 6.556022 0.037914792484 2/18/2021 15118.950195 -0.00591431291
1/21/2021 6.566 0.001521959505 2/19/2021 14981.75 -0.00907471704
1/22/2021 6.55 -0.00243679561 2/22/2021 14675.700195 -0.02042817461
1/25/2021 6.44 -0.01679389313 2/23/2021 14707.799805 0.002187262589
1/26/2021 6.48 0.006211180124 2/24/2021 14982 0.018643182436
1/27/2021 6.61 0.020061728395 2/25/2021 15097.349609 0.007699212989
1/28/2021 6.51 -0.01512859304 2/26/2021 14529.150391 -0.0376356932
1/29/2021 6.15 -0.05529953917 3/1/2021 14761.549805 0.015995389114
2/1/2021 6.37 0.035772357724 3/2/2021 14919.099609 0.010672985295
2/2/2021 6.45 0.012558869702 3/3/2021 15245.599609 0.021884698712
2/3/2021 6.49 0.006201550388 3/4/2021 15080.75 -0.0108129305
2/4/2021 6.45 -0.0061633282 3/5/2021 14938.099609 -0.00945910455
2/5/2021 6.43 -0.00310077519 3/8/2021 14956.200195 0.001211706072
2/8/2021 6.59 0.024883359253 3/9/2021 15098.400391 0.009507775648
2/9/2021 6.64 0.007587253414 3/10/2021 15174.799805 0.00506009988
2/10/2021 6.58 -0.00903614458 3/12/2021 15030.950195 -0.00947950628
2/11/2021 6.62 0.006079027356 3/15/2021 14929.5 -0.00674941994
2/12/2021 6.73 0.016616314199 3/16/2021 14910.450195 -0.00127598413
2/16/2021 6.58 -0.02228826152 3/17/2021 14721.299805 -0.01268575982
2/17/2021 6.49 -0.01367781155 3/18/2021 14557.849609 -0.01110297312
2/18/2021 6.58 0.013867488444 3/19/2021 14744 0.012786942852
2/19/2021 6.56 -0.00303951368 3/22/2021 14736.400391 -0.0005154374
2/22/2021 6.44 -0.01829268293 3/23/2021 14814.75 0.005316739972
2/23/2021 6.3 -0.02173913043 3/24/2021 14549.400391 -0.01791117697
2/24/2021 6.37 0.011111111111 3/25/2021 14324.900391 -0.01543018915
2/25/2021 6.26 -0.01726844584 3/26/2021 14507.299805 0.012733031925
2/26/2021 6.13 -0.02076677316 3/30/2021 14845.099609 0.02328481582
3/1/2021 6.39 0.042414355628 3/31/2021 14690.700195 -0.01040069909
3/2/2021 6.47 0.012519561815 4/1/2021 14867.349609 0.012024574163
3/3/2021 6.47 0 4/5/2021 14637.799805 -0.0154398605
3/4/2021 6.44 -0.00463678516 4/6/2021 14683.5 0.003122067224
3/5/2021 6.38 -0.00931677019 4/7/2021 14819.049805 0.009231436987
3/8/2021 6.23 -0.02351097179 4/8/2021 14873.799805 0.003694568864
3/9/2021 6.48 0.040128410915 4/9/2021 14834.849609 -0.00261871186
3/10/2021 6.55 0.010802469136 4/12/2021 14310.799805 -0.03532558926
3/11/2021 6.73 0.027480916031 4/13/2021 14504.799805 0.013556195506
3/12/2021 6.54 -0.02823179792 4/15/2021 14581.450195 0.005284484518
3/15/2021 6.56 0.003058103976 4/16/2021 14617.849609 0.002496282161
3/16/2021 6.64 0.012195121951 4/19/2021 14359.450195 -0.01767697855
3/17/2021 6.49 -0.02259036145 4/20/2021 14296.400391 -0.00439082299
3/18/2021 6.29 -0.03081664099 4/22/2021 14406.150391 0.007676757575
3/19/2021 6.38 0.014308426073 4/23/2021 14341.349609 -0.00449813311
3/22/2021 6.46 0.012539184953 4/26/2021 14485 0.010016518314
3/23/2021 6.38 -0.01238390093 4/27/2021 14653.049805 0.011601643424
3/24/2021 6.34 -0.00626959248 4/28/2021 14864.549805 0.01443385526
3/25/2021 6.26 -0.01261829653 4/29/2021 14894.900391 0.002041809971
3/26/2021 6.41 0.023961661342 4/30/2021 14631.099609 -0.0177108121
3/29/2021 6.29 -0.01872074883 5/3/2021 14634.150391 0.000208513514
3/30/2021 6.39 0.015898251192 5/4/2021 14496.5 -0.00940610745
3/31/2021 6.34 -0.00782472613 5/5/2021 14617.849609 0.008370959128
4/1/2021 6.5 0.02523659306 5/6/2021 14724.799805 0.007316411022
4/5/2021 6.54 0.006153846154 5/7/2021 14823.150391 0.006679247752
4/6/2021 6.53 -0.00152905199 5/10/2021 14942.349609 0.008041422697
4/7/2021 6.54 0.001531393568 5/11/2021 14850.75 -0.00613020117
4/8/2021 6.59 0.007645259939 5/12/2021 14696.5 -0.01038668081
4/9/2021 6.72 0.019726858877 5/14/2021 14677.799805 -0.00127242507
4/12/2021 6.38 -0.0505952381 5/17/2021 14923.150391 0.016715760486
4/13/2021 6.26 -0.01880877743 5/18/2021 15108.099609 0.012393443285
4/14/2021 6.1 -0.02555910543 5/19/2021 15030.150391 -0.00515943236
4/15/2021 6.56 0.075409836066 5/20/2021 14906.049805 -0.00825677606
4/16/2021 6.96 0.060975609756 5/21/2021 15175.299805 0.018063135675
4/19/2021 6.96 0 5/24/2021 15197.700195 0.001476108564
4/20/2021 6.96 0 5/25/2021 15208.450195 0.000707343865
4/21/2021 7.01 0.007183908046 5/26/2021 15301.450195 0.006115021505
4/22/2021 7.17 0.022824536377 5/27/2021 15337.849609 0.002378821193
4/23/2021 7.17 0 5/28/2021 15435.650391 0.006376433757
4/26/2021 7.19 0.002789400279 5/31/2021 15582.799805 0.009533088031
4/27/2021 7.22 0.004172461752 6/1/2021 15574.849609 -0.00051019047
4/28/2021 7.21 -0.00138504155 6/2/2021 15576.200195 8.67158293E-05
4/29/2021 7.31 0.01386962552 6/3/2021 15690.349609 0.007328450622
4/30/2021 7.16 -0.02051983584 6/4/2021 15670.25 -0.00128101728
5/3/2021 7.2 0.005586592179 6/7/2021 15751.650391 0.005194581516
5/4/2021 7.13 -0.00972222222 6/8/2021 15740.099609 -0.00073330614
5/5/2021 7.24 0.015427769986 6/9/2021 15635.349609 -0.00665497694
5/6/2021 7.52 0.038674033149 6/10/2021 15737.75 0.00654928694
5/7/2021 7.56 0.005319148936 6/11/2021 15799.349609 0.00391413061
5/10/2021 7.6 0.005291005291 6/14/2021 15811.849609 0.000791171808
5/11/2021 7.55 -0.00657894737 6/15/2021 15869.25 0.003630213569
5/12/2021 7.29 -0.03443708609 6/16/2021 15767.549805 -0.00640863273
5/13/2021 7.35 0.008230452675 6/17/2021 15691.400391 -0.00482950204
5/14/2021 7.39 0.005442176871 6/18/2021 15683.349609 -0.00051306969
5/17/2021 7.31 -0.01082543978 6/21/2021 15746.5 0.004026588234
5/18/2021 7.45 0.019151846785 6/22/2021 15772.75 0.001667037119
5/19/2021 7.47 0.002684563758 6/23/2021 15686.950195 -0.00543974925
5/20/2021 7.56 0.012048192771 6/24/2021 15790.450195 0.006597840798
5/21/2021 7.54 -0.00264550265 6/25/2021 15860.349609 0.004426689115
5/24/2021 7.64 0.013262599469 6/28/2021 15814.700195 -0.00287820982
5/25/2021 7.61 -0.00392670157 6/29/2021 15748.450195 -0.00418914043
5/26/2021 7.83 0.028909329829 6/30/2021 15721.5 -0.00171129188
5/27/2021 7.92 0.011494252874 7/1/2021 15680 -0.00263969723
5/28/2021 7.93 0.001262626263 7/2/2021 15722.200195 0.002691338967
6/1/2021 8.01 0.010088272383 7/5/2021 15834.349609 0.007133188269
6/2/2021 8.11 0.012484394507 7/6/2021 15818.25 -0.00101675215
6/3/2021 8.01 -0.01233045623 7/7/2021 15879.650391 0.003881617183
6/4/2021 8.09 0.009987515605 7/8/2021 15727.900391 -0.00955625573
6/7/2021 8.19 0.012360939431 7/9/2021 15689.799805 -0.00242248393
6/8/2021 8.2 0.001221001221 7/12/2021 15692.599609 0.000178447401
6/9/2021 8.16 -0.00487804878 7/13/2021 15812.349609 0.007630985495
6/10/2021 8.24 0.009803921569 7/14/2021 15853.950195 0.002630892121
6/11/2021 8.27 0.003640776699 7/15/2021 15924.200195 0.004431072328
6/14/2021 8.25 -0.00241837969 7/16/2021 15923.400391 -5.02256936E-05
6/15/2021 8.18 -0.00848484848 7/19/2021 15752.400391 -0.01073891228
6/16/2021 8.1 -0.0097799511 7/20/2021 15632.099609 -0.00763698097
6/17/2021 8.05 -0.00617283951 7/22/2021 15824.049805 0.012279233168
6/18/2021 7.84 -0.02608695652 7/23/2021 15856.049805 0.002022238327
6/21/2021 7.94 0.012755102041 7/26/2021 15824.450195 -0.00199290557
6/22/2021 8.07 0.01637279597 7/27/2021 15746.450195 -0.0049290812
6/23/2021 7.79 -0.03469640644 7/28/2021 15709.400391 -0.00235289881
6/24/2021 7.87 0.01026957638 7/29/2021 15778.450195 0.004395444911
6/25/2021 7.83 -0.00508259212 7/30/2021 15763.049805 -0.00097603946
6/28/2021 7.87 0.005108556833 8/2/2021 15885.150391 0.00774600014
6/29/2021 7.85 -0.00254129606 8/3/2021 16130.75 0.015460955858
6/30/2021 7.81 -0.0050955414 8/4/2021 16258.799805 0.007938242487
7/1/2021 7.71 -0.01280409731 8/5/2021 16294.599609 0.002201872489
7/2/2021 7.76 0.006485084306 8/6/2021 16238.200195 -0.0034612335
7/6/2021 7.67 -0.01159793814 8/9/2021 16258.25 0.001234730744
7/7/2021 7.67 0 8/10/2021 16280.099609 0.001343909031
7/8/2021 7.54 -0.01694915254 8/11/2021 16282.25 0.000132087091
7/9/2021 7.63 0.011936339523 8/12/2021 16364.400391 0.005045395507
7/12/2021 7.6 -0.00393184797 8/13/2021 16529.099609 0.010064482295
7/13/2021 7.53 -0.00921052632 8/16/2021 16563.050781 0.002054024285
7/14/2021 7.96 0.057104913679 8/17/2021 16614.599609 0.00311227857
7/15/2021 8.08 0.015075376884 8/18/2021 16568.849609 -0.00275360232
7/16/2021 8.15 0.008663366337 8/20/2021 16450.5 -0.00714289838
7/19/2021 8.07 -0.00981595092 8/23/2021 16496.449219 0.002793180694
7/20/2021 8.21 0.017348203222 8/24/2021 16624.599609 0.007768362046
7/21/2021 8.28 0.008526187576 8/25/2021 16634.650391 0.000604572876
7/22/2021 8.35 0.00845410628 8/26/2021 16636.900391 0.000135259831
7/23/2021 8.55 0.023952095808 8/27/2021 16705.199219 0.004105261581
7/26/2021 8.36 -0.02222222222 8/30/2021 16931.050781 0.013519836492
7/27/2021 8.35 -0.00119617225 8/31/2021 17132.199219 0.011880446205
7/28/2021 8.44 0.010778443114 9/1/2021 17076.25 -0.00326573479
7/29/2021 8.4 -0.00473933649 9/2/2021 17234.150391 0.009246783749
7/30/2021 8.33 -0.00833333333 9/3/2021 17323.599609 0.00519023079
8/2/2021 8.4 0.008403361345 9/6/2021 17377.800781 0.003128747675
8/3/2021 8.57 0.020238095238 9/7/2021 17362.099609 -0.00090351893
Y X
-0.009584 -0.021912 SUMMARY OUTPUT
-0.017041 0.008147
0.001262 -0.017172 Regression Statistics
0.001828 0.002056 Multiple R 0.011128
0.004266 0.006154 R Square 0.000124
0.003252 -0.012232 Adjusted R-0.000688
-0.00369 0.018576 Standard E 0.011529
0.000142 -0.005066 Observatio 1233
0.010288 -0.001018
-0.004049 0.003058 ANOVA
-0.012285 -0.007114 df SS MS F Significance F
-0.001909 -0.002047 Regression 1 2.027E-05 2.027E-05 0.152468 0.696255
0.004451 0.008205 Residual 1231 0.163619 0.000133
-0.017598 -0.005086 Total 1232 0.16364
0.002316 0
0.014742 -0.007157 Coefficients
Standard Error t Stat P-value Lower 95%
0.003553 0.00206 Intercept 0.000609 0.000329 1.853119 0.064104 -3.57E-05
-0.002874 -0.004111 X -0.006999 0.017925 -0.390472 0.696255 -0.042165
-0.003934 0.003096 BETA
-0.001372 0.003087
0.001288 -0.001026
-0.015553 0.008213
0.001172 -0.01222
-0.00734 -0.001031
0.018485 0.022704
-0.002167 -0.015136
0.004654 0.004098
-0.00073 0.019387
0.001829 0.007007
-0.002027 -0.013916
-0.00875 -0.014113
0 -0.005112
0.002641 -0.004111
-0.00136 -0.011352
-0.013013 -0.01357
-0.003412 0.019048
-0.006034 0.004154
0.007506 -0.002068
0.005472 -0.009326
-0.013057 -0.01569
0.011118 0.006376
-0.026913 0.021119
-0.022643 -0.013444
0.000388 -0.010482
-0.003902 -0.005297
-0.000724 -0.011714
-0.017959 -0.007543
0.009232 0.007601
0.003874 0.008621
-0.00844 -0.008547
0.018681 -0.004311
0.001553 0.003247
0.001876 0.009709
0.010114 0.004273
-0.003842 0.031915
-0.01295 -0.010309
0.005187 -0.002084
0.001771 0.001044
-0.005047 -0.012513
0.017872 -0.014784
0.001807 -0.006431
-0.011009 0.007551
0.006242 0.009636
-0.004786 -0.008484
-0.003526 -0.001069
-0.001735 0.00107
-0.004312 0.028877
-0.002708 -0.018711
-0.002611 0.019068
-0.010197 -0.001039
0.000833 0.002081
-0.009705 -0.001038
0.015756 -0.004158
0.000249 -0.005219
0.008556 0.002099
0.010144 0.006283
-0.00077 -0.008325
0.001559 0.007346
-0.000214 0.008333
0.01017 -0.015496
-0.003626 0.025184
-0.00094 0.007165
0.00638 -0.006098
0.011106 -0.003067
0.003168 0
-0.000815 0.010256
0.001482 -0.004061
-0.001759 -0.005097
0.002262 0.015369
0.00215 -0.015136
-0.010166 0
0.005048 -0.003074
0.010046 -0.005139
0.014978 0.009297
0.004475 -0.015353
-0.000984 -0.012474
-0.008277 0.002105
0.018116 -0.023109
0.002048 -0.007527
0.000767 -0.016411
0.006876 0.00442
-0.003721 0.0044
8.554E-05 -0.004381
0.001066 0.005501
0.001726 0
0.001308 0.022976
-0.001448 -0.00107
-0.007689 0.011777
0.006109 0.01164
0.004978 0.006276
0.006518 0.004158
0.003227 -0.014493
0.002139 0.010504
0.001411 -0.002079
-0.004788 0.014583
-0.001922 0.005133
0.007455 0.004086
-0.005148 -0.005087
-0.000247 0.010225
0.007407 0.001012
-0.001846 -0.003033
-0.002526 -0.001014
0.000303 0.001015
0.000846 0
0.017063 -0.009128
-0.000242 0.018424
0.007584 0.003015
0.000694 0.003006
-0.003624 -0.020979
-0.000586 0.040816
-0.009982 -0.016667
0.006185 -0.006979
0.002388 0.001004
-0.006895 0.012036
0.006147 0.010902
0.004725 -0.003922
0.003275 0.005906
0 0.001957
0.006987 0.000976
0.002955 0.001951
-0.000345 -0.003895
-0.006872 -0.01564
-0.001832 -0.006951
0.00605 0.014
-0.003632 -0.007889
-0.005721 0.000994
-0.001257 -0.014896
-0.003737 0
-0.000181 -0.014113
0.003614 -0.015338
-0.001861 0.00623
0.010807 0.003096
0.009617 0.011317
0.004862 0.002035
-0.001037 -0.015229
-0.004078 0.008247
0.001048 -0.009203
-0.000199 0.006192
0.005149 0.008205
-0.00797 0.002035
0.003096 0.004061
0.000301 0.007078
0.009708 -0.003012
0.001605 0.002014
-0.002282 0
0.004734 0.018091
0.007077 0.00691
0.001419 -0.010784
-0.010109 0.001982
-0.000164 0.003956
0.001098 0.011823
-0.00552 0.016553
-0.002727 -0.018199
0.015939 0.012683
0.008975 0.006744
0.001021 0
0.002046 0.005742
-0.000343 0.008563
-0.000535 0.025472
0.003889 -0.00092
0.002237 -0.003683
-0.003922 -0.003697
0.002776 0.012987
-0.001723 -0.010073
0.002177 0.013876
-0.005363 -0.001825
-0.000988 -0.007313
0.001171 -0.004604
-0.004169 -0.033303
0.001044 -0.005742
0.007249 -0.015399
-0.000419 -0.008798
-0.002061 -0.007889
-0.000374 -0.023857
-0.005716 0.002037
-0.006637 0.005081
-0.002119 0.008089
0.001354 0.017051
0.001768 0.003945
0.009883 0.005894
-0.000177 -0.003906
0.002528 0
0.003834 0.005882
-0.000904 0.013645
0.010889 0.001923
0.001535 0
0.003071 -0.005758
0.007702 -0.003861
-0.000541 0.025194
0.002994 -0.007561
-0.008955 0.017143
0.007372 0.001873
-0.002657 0.014953
0.004249 0.007367
0.005159 0
-0.000186 -0.005484
0.00563 0.056985
-1E-05 0.052174
-0.000604 -0.006612
0.006251 0.018303
0.003726 0.006536
-0.003277 -0.006494
-0.00673 -0.003268
0.005268 0.008197
-0.000894 0.035772
-0.00784 -0.00471
-0.007065 -0.006309
-0.008861 -0.012699
-0.011145 -0.017685
0.008583 0.00491
0.010532 0.001629
0.000692 -0.003252
-0.00674 0.004894
-0.008442 -0.006494
0.001148 0.001634
0.008904 -0.006525
0.000462 -0.021347
0.005656 0
-0.011778 0
0.009019 0.006711
0.003389 0
0.005697 -0.001667
-0.006171 -0.005008
0.00397 -0.003356
-0.003617 -0.003367
0.001382 0.003378
0.000493 0
0.007172 -0.003367
0.008695 0
-0.001362 0.010135
0.000724 0.001672
-0.000119 -0.001669
0.006713 0
-0.000547 -0.001672
-0.000631 0.005025
-0.001898 -0.05
-0.01556 0.017544
-0.009213 -0.006896
-0.000111 -0.019097
-0.013752 -0.00354
0.00341 -0.001776
0.002011 0.010676
0.007243 -0.010563
0.005619 -0.003559
-0.002643 0.001786
0.009202 0.005348
0.000907 0.007092
0.002823 -0.003521
-0.00321 -0.007067
0.011177 -0.016014
0.007037 -0.005425
0.006236 -0.001818
0.000352 0.001822
-0.002306 0
-0.006297 0
0.003775 0.003636
0.002244 0.005435
0.008587 -0.016216
0.004706 -0.016484
-0.002006 0.001862
0.003933 -0.007435
-0.002736 0.016854
0.010179 0
-0.0016 -0.022099
0.002753 -0.009416
-6.7E-05 -0.01711
-0.009726 0.001934
-0.004541 0.011583
0.000563 0.022901
0.001242 -0.027985
-0.009378 -0.005758
-0.003751 -0.009652
-0.006729 -0.001949
0.009557 -0.013672
0.00674 0.007921
0.001473 -0.003929
0.002733 -0.007889
0.001491 0.011928
0.000624 0.015717
0.003957 -0.009671
0.000948 0.029297
-0.002817 0.001898
-0.000863 0.009469
-0.013005 0.001876
-0.010243 -0.011236
0.000588 -0.003788
-0.000938 0.007604
-0.007328 0.001887
0.012206 0.001883
0.009733 0.013158
0.005513 -0.044527
-0.007954 -0.005825
-0.004609 0.011719
0.005803 -0.003861
0.007915 0.001938
0.005371 0.01354
0.007166 0.022901
-0.001816 -0.011194
-0.000373 0.007547
0.005048 0.003745
0.003669 -0.005597
-0.003869 0.035647
-0.001225 0.012681
0.005039 -0.003578
0 -0.008977
-0.008404 -0.003623
9.577E-05 -0.005455
0.005899 -0.005484
0.005145 -0.005515
0.006132 0.011091
0.001261 0.043876
-0.000451 -0.007005
0.001787 -0.003528
0.002821 -0.015929
0.005645 0.019784
-0.003826 0.005291
0.008233 0.019298
0.002637 -0.015491
0.007183 -0.006993
0.006563 0.044014
0.010715 -0.008432
0.000207 -0.018708
-0.001475 -0.02773
0.005488 -0.026738
-0.007255 -0.007326
-0.001987 0.016605
-0.000979 0.009074
-0.023264 0.014389
-0.00874 -0.014185
-0.015778 -0.014388
-0.002053 0.004758
0.009559 0.003643
-0.011525 -0.009074
0.008111 -0.029304
-0.003686 0.00566
0.004247 -0.022514
-0.008838 -0.021113
-0.00707 0.023529
-0.001734 0.019157
0.003576 0.007519
-0.001419 0.022388
0.010436 0.012774
0.008726 0.005405
-0.002674 -0.007169
-0.005822 -0.019856
-0.003288 0.005525
-0.009514 0.01282
-0.01058 -0.014467
-0.009274 0
0.008711 0.011009
-0.001543 -0.018149
0.019024 0.003697
0.000523 0.01105
-0.00153 0
-0.004875 -0.001821
-0.015926 -0.005474
-0.009897 0.001835
0.002982 0.056776
0.003052 0.001733
-0.003988 -0.025952
-0.011538 0.003552
0.013263 -0.014159
0.005281 -0.050269
-0.006918 -0.015123
0.0097 -0.001919
0.003251 -0.025
-0.011381 0.017751
0.019426 0.011628
0.000625 -0.019157
0.004622 0
0.002206 0.007812
0.001432 0.00969
0.003984 0.001919
0.002099 0.003831
0.004556 -0.001908
0.001933 -0.00956
-0.002133 0.015444
0.003715 0.003802
-0.000118 0.007576
0.001955 0.005639
0.002801 -0.031776
-0.004126 0.021236
0.00447 0.007561
0.007017 -0.018762
0.0044 0.005736
-0.001983 0.001901
-0.003583 -0.013283
-0.005749 -0.009615
0.009159 -0.052427
0.000215 -0.028689
0.00223 0.00211
-0.002341 0.006316
0.008394 -0.004184
9.218E-06 -0.008403
-0.00044 -0.008475
-0.005624 -0.008547
-0.005437 0.021552
-0.008078 -0.016878
-0.007521 0.002146
0.001902 0
-0.010093 0.002141
0.008005 0
0.008684 -0.01282
0.007874 0.010823
-0.005178 -0.008565
-0.001782 -0.008639
0.011475 -0.010893
-0.003721 0.017621
-0.006329 0
-0.003326 -0.006493
0.008638 0.002179
0.007834 -0.008696
-6.49E-05 -0.002193
0.001792 0.010989
0.005182 0
0.001277 0.002174
-0.004481 -0.013015
0.000893 0.021978
-0.00165 0.010753
-0.008278 0.004255
0.005751 0.014831
-0.002873 0.02714
0.007518 -0.006098
-0.005489 -0.026585
0.000623 0.018908
-0.009077 -0.004124
-0.007712 -0.006211
0.011823 -0.0125
-0.00532 0.00211
0.003997 0.010526
0.006542 -0.004167
-0.001871 0.025105
0.00213 -0.008163
0.007449 -0.012346
0.008693 -0.002083
9.59E-05 -0.006263
0.006841 -0.002101
-0.00039 0.025263
-0.007446 0.008213
0.00651 -0.01222
-0.002507 0.041237
-0.002127 -0.00396
0.004846 0.005964
0.006771 0
0.00447 0
-0.000207 0.01581
0.003171 -0.001945
0.009944 0.003899
0.003653 0.015534
0.003264 -0.034417
-0.000907 0.005941
-0.008946 0.015748
0.010325 -0.003876
0.002315 -0.009728
0.000206 -0.005894
0.005316 0
0.001808 0
-0.003592 0.001976
-0.006453 0.003945
0.006988 0.001965
-0.004377 0
0.007527 -0.003921
0.007061 0.003937
0.001658 -0.005882
0.001024 0.009862
-0.002215 0.001953
0.011668 -0.011696
0.003981 -0.015779
-0.00397 0.004008
-0.001292 0.011976
0.000317 0.003945
-0.008403 0.001965
-0.005357 -0.009804
-0.003763 0.027723
0.005224 -0.00578
0.004525 0.001938
-0.013029 -0.001934
-0.013166 -0.007752
0.0073 0.005859
0.012779 0.017476
-0.011936 0.013359
-0.008688 0.00565
-0.00395 -0.007491
-0.008122 0.007547
-0.015768 0
0.009122 0.003745
-0.001233 0.009328
-0.006898 -0.014787
-0.004291 -0.013133
0.007122 0.011407
-0.013631 0
-0.023853 0.00188
-0.026681 0
0.003063 -0.001876
-0.004542 0.009399
0.01544 -0.01676
-0.021553 -0.013258
0.02324 0
0.00382 0.005758
0.006873 -0.007633
-0.012442 0.005769
-0.014302 -0.019121
-0.005658 0
-0.009609 -0.017544
0.007682 -0.005952
-0.009765 -0.021956
-0.009373 0.010204
0.022019 0.020202
-0.005117 -0.005941
0.018454 0.011952
-0.000592 -0.007874
0.016623 0.001984
-0.002748 0.009901
0.00057 0.005882
0.006496 -0.035088
-0.001245 -0.014141
-0.009731 0.04918
0.009569 -0.001953
-0.000586 0.017612
0.00382 -0.007692
0.00617 0.001938
0.007601 0.015474
-0.00996 -0.036191
-0.005269 0.007905
-0.006915 0.011765
0.009675 -0.003876
0.005363 -0.017509
0.004048 0.00198
0.012103 -0.003953
0.001662 0.019841
0.000644 0.005837
-0.001309 0.021277
-0.007967 -0.003788
-0.016855 0.003802
0.00873 -0.039773
-0.019194 0.009862
0.005787 -0.007812
0.017864 0.003937
0.005024 -0.011765
0.001288 0.015873
0.007672 -0.00586
0.001869 0.02554
0.005372 0.003831
-0.001422 0.001909
-0.018052 -0.007619
-0.008415 -0.011516
0.006222 -0.015534
0.004655 -0.003945
0.007431 0.011881
0.000244 0.041096
0 -0.024436
-0.006449 -0.001927
-0.011142 -0.00193
0.005163 0.011605
0.004144 -0.017209
0.002818 -0.040856
0.004906 0.004057
-0.003091 0.026263
-0.002463 0.003937
-0.005313 0.007843
0.013895 -0.001945
0.000321 -0.003898
0.001368 -0.011742
0.00016 0.00198
0.005033 0
-0.003567 0.009882
-0.008354 0.003914
0.001689 -0.007797
-0.006383 0.005894
-0.011038 -0.042969
-0.000877 0.044898
-3.76E-05 0.007812
0.016819 0.015504
0.005789 0.019084
0.001707 0.001873
0.002025 0.014953
0.011715 0
0.000628 0.005525
-0.011365 0.009916
-0.005007 0
-0.005271 0.003636
-0.00788 0.030797
-0.002015 -0.010545
-0.007781 0.003552
-0.00344 -0.00354
0.012363 0.003552
0.005067 0.00177
0.000167 0
0.008196 -0.003534
-0.004118 0.019504
-0.002644 -0.001739
-0.001309 0.003484
0.006579 -0.015625
0.01141 -0.024691
0.005966 0.014467
0.00047 0.00713
-0.002062 0.00885
0.01202 0.014035
0.011922 -0.00173
0.003584 -0.019064
0.000137 -0.010601
0.00737 0.007143
0.003094 -0.001773
0.006124 -0.007105
-0.000984 -0.0161
-0.005568 -0.043636
-0.00896 0.003802
0.011361 0.018939
-0.003327 0.003718
0.010917 -0.014815
0.00857 -0.007519
0.003775 -0.236742
-0.005912 -0.004963
-0.003946 0.002494
0.005859 0.0199
-0.005267 0.002439
0.005812 -0.024331
-0.007509 -0.012469
0.00107 0.007576
0.004031 -0.012531
0.004028 0.005076
0.00828 0.00505
-0.002914 0.017588
-0.013473 0
-0.001596 0
0.012975 -0.007408
-0.007193 0.012438
0.009694 0.007371
-0.000553 0.039025
-0.001992 0.00939
-0.001066 0.002326
-0.009733 0.00464
-0.008652 0.013857
-0.012041 -0.034169
-0.005075 0.002359
-0.002026 0.032941
-0.011588 0.004556
0.006624 0.013606
-0.005797 -0.006712
0.008972 0.004505
0.013329 0.006726
0.036915 0.008909
-0.010073 0.00883
0.00246 -0.004376
-0.006888 -0.013187
0.016046 -0.017817
0.006809 0.018141
0.000335 -0.008909
-0.005671 0.022472
0.007149 -0.010989
-0.001934 0.002222
0.013902 -0.02439
-0.005534 -0.004546
-0.014798 0.009132
0.002271 0.0181
0.004385 -0.006667
0.003598 0.024608
-0.004964 -0.021834
0.000659 -0.004464
-0.007617 -0.008969
-0.012784 0.004525
0.001658 -0.022523
-4.26E-06 0.013825
0.012 0.011364
-0.009098 -0.006742
-0.002085 0.004525
0.008274 0.009009
0.004332 -0.006697
-0.000506 0
-0.00445 0.013483
0.00651 -0.004435
0.003767 0.006682
0.000542 0.002212
0.002517 0.015453
-0.01135 -0.008696
-0.021382 -0.013158
-0.000234 0.002222
-0.004933 -0.028825
0.007305 -0.002283
-0.002625 -0.011442
0.003103 0.002315
0.006407 0
0.002135 0.004619
-0.007752 -0.004598
-0.015319 0
-0.006397 -0.00231
-0.001335 0.018519
-0.005273 -0.004546
-0.001699 -0.020548
0.002857 -0.030303
-0.008428 0
-0.009277 0.004808
0.002941 0.009569
-0.012412 -0.004739
0.00158 -0.004762
-0.012253 -0.002392
0.007885 -0.007194
-0.008472 0.028986
0.016301 -0.021127
0.006998 0.002398
-0.016544 0.002392
0.009478 -0.002386
0.001668 -0.00957
0.000552 0.004831
-0.003338 0.002404
-0.008923 -0.019185
-0.016243 0
0.008193 0.01467
0.0211 -0.028916
0.004296 -0.027295
-0.005335 0.007653
-0.008854 0.005063
0.006846 0.012594
-0.020443 -0.012438
0.00433 0
0.0003 -0.015114
0.009062 -0.035806
0.005194 0.002653
0.002967 0.005291
-0.004794 -0.010526
0.008477 0
-0.006537 0.005319
-0.016895 -0.013227
0.002131 -0.005362
-0.012532 -0.010782
0.053191 0.010899
0.028916 -0.010782
-0.001034 0.016349
-0.012772 0.024128
0.011451 -0.028796
-0.005082 0.013477
-0.003296 0.018617
-0.009983 -0.023498
-0.004041 0.013369
-0.012308 -0.002639
-0.004327 -0.026455
0.016798 0.002717
-0.006961 0.01355
0.006275 -0.018717
0.003193 0.002725
0.007684 0.005435
0.003124 -0.016216
0.010673 0.021978
0.006516 -0.021505
-0.006303 -0.010989
0.001359 -0.002778
-0.001853 0.008356
0.000112 -0.002762
0 0.01108
0.01752 -0.024658
0.004857 0.005618
0.002816 0.002793
0.001107 0.016713
0.004264 0
-0.002018 0
0.004099 -0.00274
0.003844 -0.002747
-0.00865 0.008265
0.000445 0.008197
-0.006128 0
0.002673 0.02439
0.001967 0.005291
-0.000921 0
0.004678 0.002632
0.004941 0.005249
-0.002558 0.002611
-0.004512 -0.002604
0.013375 0.028721
-0.002986 -0.005076
0.005234 -0.007653
0.004169 -0.010283
-0.007826 0.033766
-0.000651 -0.005025
-0.004482 0.002525
0.004085 -0.002519
-0.002059 -0.017677
-0.008063 0.020566
0.001342 -0.010076
-0.00676 -0.005089
0.0045 0.007673
0.005176 -0.020305
0.009598 0
-0.00271 0.002591
0.009213 -0.020672
0.004657 -0.002639
0.003113 -0.002646
0.000987 -0.029178
-0.000737 -0.005465
-0.003931 0.010989
-0.007205 -0.01087
0.009834 0.010989
0.000821 -0.013587
-0.007131 0.002755
0.001155 -0.008242
0.008184 0.019391
-0.004523 -0.002717
-0.019106 -0.00545
0.004995 -0.00548
-0.00229 0.011019
0.015846 -0.002725
0.003348 0.005465
0.005935 0.008152
0.002656 0.013477
-0.001537 0.010638
0.000988 -0.005263
-0.000255 0.002646
-0.010346 0.01847
-0.004475 -0.007772
-0.005173 -0.002611
0.006067 -0.005235
0.005575 -0.010526
-0.010553 -0.002659
-0.005215 0
0.006113 0.002666
-0.007725 0.007979
-0.006123 0.015831
-0.02125 0
0.023211 0.002597
0.009141 -0.002591
0.004037 0.005195
-0.003263 0.01292
-0.005526 0.002551
0.00635 -0.043257
0.007706 0.010638
-0.002176 0.007895
-0.005027 -0.013055
-0.005585 0.002646
-0.004425 0
0.011124 0.006356
-0.003715 -0.015789
-0.020814 0.005347
-0.002663 0
-0.01012 -0.015957
-0.00387 -0.018919
-0.037096 0
-0.00616 0.019284
0.01532 0.010811
-0.004627 0.002674
0.0016 -0.002666
-0.024807 -0.005348
-0.048956 0.008064
0.000665 0.016
-0.083019 -0.005249
0.038065 0.002639
-0.076121 0
-0.025045 0.007895
-0.055565 -0.002611
-0.024248 -0.002618
0.058329 -0.026247
-0.129805 -0.013477
0.025071 -0.005464
0.066247 -0.021978
0.038904 -0.030899
0.002176 0.011594
-0.043781 0
0.038238 0.020058
-0.040005 -0.011236
-0.020597 -0.002841
0.087632 -0.074074
-0.004942 0.015385
0.041509 -0.048485
-0.012956 -0.082802
-0.007622 0.0625
0.007563 -0.098039
0.030463 0.007246
-0.000529 -0.053957
-0.030275 -0.022814
0.022919 0.03502
0.01378 0.011278
-0.017125 0.011152
0.013971 0.025735
0.010622 0.075269
0.018383 -0.01
0.032088 0.013468
-0.057445 0.0299
-0.009458 -0.025806
0.007094 0
-0.00775 -0.033113
0.005702 0.047945
-0.001329 0.009804
-0.004616 0.012945
0.020334 -0.009585
-0.025662 -0.019355
-0.000645 0.019737
-0.034323 -0.009677
0.00633 -0.003257
0.021111 -0.009804
0.004379 -0.023102
-0.007358 -0.023649
-0.001128 0.017301
0.031665 0.020408
0.018803 -0.02
0.009505 0.017007
0.025662 0
0.015566 0.056856
0.008262 0.041139
-0.003225 -0.030395
0.011272 0.006269
0.002495 -0.028037
-0.011881 -0.022436
0.006918 -0.013115
-0.021169 0.026578
0.00716 -0.022654
-0.015963 0.003311
0.01022 -0.052805
-0.003313 0.017421
0.021303 -0.003424
0.015136 0.006873
0.006521 -0.013652
0.015498 0.013841
-0.015825 0.023891
-0.001591 -0.013333
0.009146 0
-0.0068 0.054054
-0.000999 -0.019231
0.01242 0.0817
0.011663 0.009063
0.005274 0.01497
0.014735 -0.00885
0.003345 -0.014881
-0.008695 0.006042
0.01006 0.042042
-0.004199 -0.043228
0.003218 -0.012048
-0.018083 -0.04878
0.001023 0.009615
0.011466 0.066667
0.015061 -0.002976
0.011053 0.00597
0.012706 -0.008902
-0.002656 -0.011976
0.007442 -0.015152
-0.001899 -0.003077
-0.00557 -0.015432
0.015159 0.021944
-0.008646 0.003068
-0.008989 0
-0.002585 0.012232
-0.016422 -0.015106
0.018698 0.030675
0.000577 -0.002976
0.008873 0.00597
0.001241 -0.023739
0.005003 0.006079
0.004645 0.015106
-0.001245 0.008929
-0.000703 0.029498
-0.0108 0.103152
0.006146 -0.01039
0.012292 0
0.002025 0.036745
-0.008432 -0.007595
0.005251 -0.002551
0.008341 -0.005115
0.000506 0.017995
0.006742 0.002525
0.000836 0.012595
0.007643 0.037313
-0.022331 0.023981
0.007267 0.01171
0.005645 -0.013889
-0.000655 0.004695
-0.016795 -0.004673
0.001871 0.007042
-0.00332 -0.018648
-0.003477 0.00475
0.015184 0.004728
0.001328 -0.009412
-0.002128 0.019002
0.007146 -0.018648
0.007182 0.023753
-0.007622 -0.00232
-0.000968 -0.006977
-0.022112 -0.007026
-0.008613 -0.004717
-0.001955 0.011848
-0.029312 -0.009368
0.022646 0
0.016045 0.007092
-0.000459 0.011737
0.002241 -0.00232
0.015061 -0.004651
0.007568 0.011682
0.013826 -0.006928
0.006555 0.002326
0.008157 -0.006961
0.006726 0.016355
0.001406 -0.004598
0.000298 0.023095
0.003063 0.040632
-0.024284 0.008677
0.007029 0.015054
0.009403 0.023305
0.002 -0.016563
0.003434 -0.004211
-0.003451 0.006343
0.00285 -0.008404
-0.013629 -0.027542
0.010338 0.030501
-0.013441 -0.012685
-0.005013 -0.006424
-0.002433 0.012931
0.002298 -0.004255
0.01237 -0.010684
0.008042 0.058315
0.017786 -0.028571
0.011819 0.044117
0.016105 0.052314
0.013647 0.032505
0.009346 0.001852
-0.004577 -0.022181
0.002297 -0.034026
0 -0.015656
0.012127 -0.003976
0.004975 -0.005988
-0.012873 0.014056
0.006839 -0.009901
0.005241 0.004
0.009956 0.003984
-0.015071 -0.021826
0.010001 -0.004057
-0.00139 -0.016293
0.010803 0.008281
0.000359 -0.00616
0.001537 -0.014463
0.009491 0.016772
0.007331 0.028866
0.002785 0.028056
0.010166 -0.003899
-0.003755 -0.005871
0.002638 -0.031496
0.003278 0.028455
0.000715 -0.017787
0.008465 0.018109
0.004239 0.007905
0.001445 -0.003922
-0.031405 -0.003937
0.010346 -0.013834
0.01001 0.014028
0.010893 0.011858
0.009015 0.001953
0.004282 -0.009747
0.003542 0.003937
-1.43E-05 0.009804
0 0.015534
0.010811 0.026768
0.004712 -0.018622
-0.00375 0.009488
-0.000629 0.00376
0.014847 0.00749
0.009584 -0.013011
0.005433 0.001883
9.609E-05 -0.00188
0.002111 -0.011299
-0.011092 0.030476
-0.010559 -0.005545
0.016795 0.011153
0.008508 -0.007353
-0.003711 -0.025926
-0.014972 0.041825
-0.009254 0.018248
-0.01906 0.003584
-0.010736 -0.003571
-0.01324 0.001792
0.047424 0.008945
0.025674 0.001773
0.009701 0.014159
0.007147 0.026178
0.00192 0.032313
0.012835 -0.018122
-0.00043 0.057047
-0.000185 0.012698
0.004422 0.021944
-0.000659 -0.010736
0.009985 0.012403
-8.16E-05 -0.02144
-0.006827 -0.00939
-0.005914 0.037915
-0.009075 0.001522
-0.020428 -0.002437
0.002187 -0.016794
0.018643 0.006211
0.007699 0.020062
-0.037636 -0.015129
0.015995 -0.0553
0.010673 0.035772
0.021885 0.012559
-0.010813 0.006202
-0.009459 -0.006163
0.001212 -0.003101
0.009508 0.024883
0.00506 0.007587
-0.00948 -0.009036
-0.006749 0.006079
-0.001276 0.016616
-0.012686 -0.022288
-0.011103 -0.013678
0.012787 0.013867
-0.000515 -0.00304
0.005317 -0.018293
-0.017911 -0.021739
-0.01543 0.011111
0.012733 -0.017268
0.023285 -0.020767
-0.010401 0.042414
0.012025 0.01252
-0.01544 0
0.003122 -0.004637
0.009231 -0.009317
0.003695 -0.023511
-0.002619 0.040128
-0.035326 0.010802
0.013556 0.027481
0.005284 -0.028232
0.002496 0.003058
-0.017677 0.012195
-0.004391 -0.02259
0.007677 -0.030817
-0.004498 0.014308
0.010017 0.012539
0.011602 -0.012384
0.014434 -0.00627
0.002042 -0.012618
-0.017711 0.023962
0.000209 -0.018721
-0.009406 0.015898
0.008371 -0.007825
0.007316 0.025237
0.006679 0.006154
0.008041 -0.001529
-0.00613 0.001531
-0.010387 0.007645
-0.001272 0.019727
0.016716 -0.050595
0.012393 -0.018809
-0.005159 -0.025559
-0.008257 0.07541
0.018063 0.060976
0.001476 0
0.000707 0
0.006115 0.007184
0.002379 0.022825
0.006376 0
0.009533 0.002789
-0.00051 0.004172
8.672E-05 -0.001385
0.007328 0.01387
-0.001281 -0.02052
0.005195 0.005587
-0.000733 -0.009722
-0.006655 0.015428
0.006549 0.038674
0.003914 0.005319
0.000791 0.005291
0.00363 -0.006579
-0.006409 -0.034437
-0.00483 0.00823
-0.000513 0.005442
0.004027 -0.010825
0.001667 0.019152
-0.00544 0.002685
0.006598 0.012048
0.004427 -0.002646
-0.002878 0.013263
-0.004189 -0.003927
-0.001711 0.028909
-0.00264 0.011494
0.002691 0.001263
0.007133 0.010088
-0.001017 0.012484
0.003882 -0.01233
-0.009556 0.009988
-0.002422 0.012361
0.000178 0.001221
0.007631 -0.004878
0.002631 0.009804
0.004431 0.003641
-5.02E-05 -0.002418
-0.010739 -0.008485
-0.007637 -0.00978
0.012279 -0.006173
0.002022 -0.026087
-0.001993 0.012755
-0.004929 0.016373
-0.002353 -0.034696
0.004395 0.01027
-0.000976 -0.005083
0.007746 0.005109
0.015461 -0.002541
0.007938 -0.005096
0.002202 -0.012804
-0.003461 0.006485
0.001235 -0.011598
0.001344 0
0.000132 -0.016949
0.005045 0.011936
0.010064 -0.003932
0.002054 -0.009211
0.003112 0.057105
-0.002754 0.015075
-0.007143 0.008663
0.002793 -0.009816
0.007768 0.017348
0.000605 0.008526
0.000135 0.008454
0.004105 0.023952
0.01352 -0.022222
0.01188 -0.001196
-0.003266 0.010778
0.009247 -0.004739
0.00519 -0.008333
0.003129 0.008403
-0.000904 0.020238
Significance F