Company Name 1-Sep-21 2-Sep-21

3M India Ltd. 25060.1 24543.05

A B B India Ltd. 1883.2 1894.35
A B B Power Products & Systems India Ltd. 2410.5 2380.35
A C C Ltd. 2424.05 2474.2
A I A Engineering Ltd. 1984.05 2001.3
A P L Apollo Tubes Ltd. 838.38 851.73
A U Small Finance Bank Ltd. 1156.1 1172.4
Aarti Drugs Ltd. 612.5 617.15
Aarti Industries Ltd. 921.3 920.7
Aavas Financiers Ltd. 2446.55 2449.55
Abbott India Ltd. 20028.8 19832.8
Adani Enterprises Ltd. 1565.2 1570.55
Adani Green Energy Ltd. 1079.8 1085.35
Adani Ports & Special Economic Zone Ltd. 744.75 753.85
Adani Total Gas Ltd. 1510.85 1479.5
Adani Transmission Ltd. 1659.6 1672.15
Aditya Birla Capital Ltd. 107.65 107.8
Aditya Birla Fashion & Retail Ltd. 208 218.7
Advanced Enzyme Technologies Ltd. 384.45 379.75
Aegis Logistics Ltd. 262.6 260.25
Affle (India) Ltd. 933.79 922.69
Ajanta Pharma Ltd. 2239.2 2212.9
Alembic Ltd. 103.25 121.1
Alembic Pharmaceuticals Ltd. 755.2 777.6
Alkem Laboratories Ltd. 3855.9 3909.05
Alkyl Amines Chemicals Ltd. 4202.8 4123.2
Alok Industries Ltd. 21.95 22.2
Amara Raja Batteries Ltd. 712.1 720.2
Amber Enterprises India Ltd. 3027.2 3194.45
Ambuja Cements Ltd. 421.5 428.7
Angel One Ltd. 1179.9 1159.4
Anupam Rasayan India Ltd. 768.85 761.35
Apollo Hospitals Enterprise Ltd. 5039.05 5043.5
Apollo Tyres Ltd. 218.7 221.65
Asahi India Glass Ltd. 347.9 351.05
Ashok Leyland Ltd. 122.5 121.85
Ashoka Buildcon Ltd. 100 101.4
Asian Paints Ltd. 3302.75 3301.6
Aster D M Healthcare Ltd. 226.4 223.95
Astral Ltd. 2110.3 2108.1
Astrazeneca Pharma India Ltd. 3147.65 3188.7
Atul Ltd. 9229.5 9209.25
Aurobindo Pharma Ltd. 729.9 746.85
Avanti Feeds Ltd. 564.25 565
Avenue Supermarts Ltd. 3968.6 3917.65
Axis Bank Ltd. 798.9 802.7
B A S F India Ltd. 3587.75 3636.5
B E M L Ltd. 1351.55 1337.35
B S E Ltd. 1192.65 1183.15
Bajaj Auto Ltd. 3758.3 3720.95
Bajaj Consumer Care Ltd. 246.1 249.75
Bajaj Electricals Ltd. 1182.8 1183.45
Bajaj Finance Ltd. 7519.6 7498.45
Bajaj Finserv Ltd. 16786.3 16703.25
Bajaj Holdings & Invst. Ltd. 4337.25 4285.1
Balaji Amines Ltd. 4169.35 4097.45
Balkrishna Industries Ltd. 2329.7 2389.05
Balrampur Chini Mills Ltd. 370.4 369.65
Bandhan Bank Ltd. 285.65 283.6
Bank Of Baroda 78.35 78.4
Bank Of India 63.55 59.6
Bank Of Maharashtra 17.9 18.05
Bata India Ltd. 1775.3 1787.25
Bayer Cropscience Ltd. 5498.65 5555.5
Berger Paints India Ltd. 828.65 834.05
Bharat Dynamics Ltd. 386.1 395.8
Bharat Electronics Ltd. 189.85 190.15
Bharat Forge Ltd. 781.05 781.4
Bharat Heavy Electricals Ltd. 54.95 54.7
Bharat Petroleum Corpn. Ltd. 477 479.8
Bharat Rasayan Ltd. 12768.7 12776.85
Bharti Airtel Ltd. 654.12 654.22
Biocon Ltd. 354.7 358.65
Birla Corporation Ltd. 1321.95 1335.3
Birlasoft Ltd. 409.4 412.2
Blue Dart Express Ltd. 5875.55 5900.5
Blue Star Ltd. 771.95 791.6
Bombay Burmah Trdg. Corpn. Ltd. 1217.9 1223.9
Bosch Ltd. 14011.5 14085.6
Brigade Enterprises Ltd. 359.75 370.75
Britannia Industries Ltd. 4015.35 4086.1
Burger King India Ltd. 157.45 158.05
C C L Products (India) Ltd. 407.65 410.4
C E S C Ltd. 81.26 82.07
C G Power & Indl. Solutions Ltd. 85.8 90.05
C S B Bank Ltd. 301.95 301.9
Cadila Healthcare Ltd. 552.35 556.5
Can Fin Homes Ltd. 582.2 586.4
Canara Bank 161.05 159.1
Caplin Point Laboratories Ltd. 729.6 738.5
Capri Global Capital Ltd. 513.7 510.9
Carborundum Universal Ltd. 815.2 817
Castrol India Ltd. 133.95 134.6
Ceat Ltd. 1271.5 1291.55
Central Bank Of India 20.75 20.7
Central Depository Services (India) Ltd. 1183.5 1180.6
Century Plyboards (India) Ltd. 397.95 397.95
Century Textiles & Inds. Ltd. 827.1 821.35
Cera Sanitaryware Ltd. 4358.15 4211.2
Chalet Hotels Ltd. 171.6 176.85
Chambal Fertilisers & Chemicals Ltd. 316.8 316.85
Cholamandalam Financial Holdings Ltd. 667.15 677.7
Cholamandalam Investment & Finance Co. Ltd. 568.85 582.85
Cipla Ltd. 922.85 955.25
City Union Bank Ltd. 160.05 156.75
Coal India Ltd. 144.2 141.6
Cochin Shipyard Ltd. 353.25 357.2
Coforge Ltd. 5167.55 5157.95
Colgate-Palmolive (India) Ltd. 1701.3 1725.6
Computer Age Mgmt. Services Ltd. 3960.45 3806.55
Container Corpn. Of India Ltd. 688.5 735.7
Coromandel International Ltd. 794.95 801.45
Creditaccess Grameen Ltd. 686.75 691.55
Crisil Ltd. 2743.1 2828.15
Crompton Greaves Consumer Electricals Ltd. 487.95 482
Cummins India Ltd. 1005.95 1040.3
Cyient Ltd. 982.65 986.5
D C B Bank Ltd. 93.4 92.55
D C M Shriram Ltd. 871.35 872.5
D L F Ltd. 332.85 338.9
Dabur India Ltd. 626.25 640.85
Dalmia Bharat Ltd. 2141.45 2194.85
Deepak Nitrite Ltd. 2304.45 2321.85
Delta Corp Ltd. 189 208.9
Dhani Services Ltd. 200.25 197.35
Dhanuka Agritech Ltd. 833.8 826.35
Dilip Buildcon Ltd. 509.95 514.55
Divi'S Laboratories Ltd. 5202.65 5165.55
Dixon Technologies (India) Ltd. 4142.7 4294.25
Dr. Lal Pathlabs Ltd. 4179.5 4125
Dr. Reddy'S Laboratories Ltd. 4763.45 4859.7
E I D-Parry (India) Ltd. 396.65 407.7
E I H Ltd. 103 107
E P L Ltd. 241.55 240.9
Eclerx Services Ltd. 2199.15 2195.45
Edelweiss Financial Services Ltd. 79.5 80.35
Eicher Motors Ltd. 2703.15 2733.2
Elgi Equipments Ltd. 198.35 197.35
Emami Ltd. 598.45 597.05
Endurance Technologies Ltd. 1689.45 1639.3
Engineers India Ltd. 72.25 71.95
Equitas Holdings Ltd. 125 126.65
Equitas Small Finance Bank Ltd. 62.65 61
Eris Lifesciences Ltd. 726.05 757.1
Escorts Ltd. 1347.8 1311.35
Exide Industries Ltd. 170.05 178.2
F D C Ltd. 341.5 342.45
Federal Bank Ltd. 82.4 82.8
Fertilisers & Chemicals, Travancore Ltd. 121.3 127.7
Fine Organic Inds. Ltd. 2831.05 3022.15
Finolex Cables Ltd. 469.05 472.2
Finolex Industries Ltd. 168.1 168.1
Firstsource Solutions Ltd. 179.5 190.9
Fortis Healthcare Ltd. 284.4 277.45
Future Retail Ltd. 44.6 45.35
G A I L (India) Ltd. 144.8 145.1
G M M Pfaudler Ltd. 4273.35 4341.15
Galaxy Surfactants Ltd. 3164.95 3167.05
Garware Technical Fibres Ltd. 3164.8 3168.7
General Insurance Corpn. Of India 149.95 149.9
Gillette India Ltd. 5803.65 5797.55
Gland Pharma Ltd. 3900.7 3901.55
Glaxosmithkline Pharmaceuticals Ltd. 1528.85 1529.25
Glenmark Pharmaceuticals Ltd. 532.05 538.4
Godfrey Phillips India Ltd. 984.7 981.7
Godrej Agrovet Ltd. 635.25 636.25
Godrej Consumer Products Ltd. 1097.85 1125.5
Godrej Industries Ltd. 559.25 560.9
Godrej Properties Ltd. 1560.55 1595.4
Granules India Ltd. 344.95 343.8
Graphite India Ltd. 641.5 643.85
Grasim Industries Ltd. 1486 1499.25
Great Eastern Shipping Co. Ltd. 355.95 357.4
Greaves Cotton Ltd. 139.05 141.7
Grindwell Norton Ltd. 1262.7 1309.55
Gujarat Alkalies & Chemicals Ltd. 454.35 457.45
Gujarat Ambuja Exports Ltd. 177 184.8
Gujarat Fluorochemicals Ltd. 1699.1 1684.6
Gujarat Gas Ltd. 704.35 704.5
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 325.2 337.2
Gujarat Pipavav Port Ltd. 101.4 101.9
Gujarat State Fertilizers & Chemicals Ltd. 101.55 105.8
Gujarat State Petronet Ltd. 349.75 350.6
H C L Technologies Ltd. 1164.65 1172.75
H D F C Asset Mgmt. Co. Ltd. 3097.95 3111.1
H D F C Bank Ltd. 1579.1 1589
H D F C Life Insurance Co. Ltd. 718.55 759
H E G Ltd. 2237.7 2235.55
H F C L Ltd. 68.2 68.6
Happiest Minds Technologies Ltd. 1417.65 1488.1
Hathway Cable & Datacom Ltd. 23.05 23.25
Hatsun Agro Products Ltd. 1075.9 1077.35
Havells India Ltd. 1344.75 1392.25
Heidelberg Cement India Ltd. 262 265.15
Hemisphere Properties India Ltd. 136.85 135.3
Hero Motocorp Ltd. 2740.85 2730.35
Hikal Ltd. 624.3 634.1
Hindalco Industries Ltd. 458.1 456.95
Hinduja Global Solutions Ltd. 2740.15 2712.7
Hindustan Aeronautics Ltd. 1349.9 1379.85
Hindustan Copper Ltd. 117.3 119.4
Hindustan Petroleum Corpn. Ltd. 266.65 266.7
Hindustan Unilever Ltd. 2732.9 2801.05
Hindustan Zinc Ltd. 322.75 325.2
Home First Finance Co. India Ltd. 570.8 573.55
Honeywell Automation India Ltd. 40299.1 40517.35
Housing & Urban Devp. Corpn. Ltd. 43.25 43.35
Housing Development Finance Corpn. Ltd. 2747.75 2777.7
I C I C I Bank Ltd. 719.9 725.15
I C I C I Lombard General Insurance Co. Ltd. 1633.45 1628.9
I C I C I Prudential Life Insurance Co. Ltd. 658.45 676.1
I C I C I Securities Ltd. 744.05 768.15
I D B I Bank Ltd. 38.45 38.7
I D F C First Bank Ltd. 44.45 44.9
I D F C Ltd. 51 51.15
I F B Industries Ltd. 936.05 1011.5
I I F L Finance Ltd. 277.8 277.25
I I F L Wealth Mgmt. Ltd. 1600.8 1601.05
I O L Chemicals & Pharmaceuticals Ltd. 556.2 557.2
I R B Infrastructure Developers Ltd. 162.25 168.05
I T C Ltd. 209.5 209.75
I T I Ltd. 114.45 117.35
India Cements Ltd. 175.9 180.45
Indiabulls Housing Finance Ltd. 232.1 232.8
Indiabulls Real Estate Ltd. 144.25 145.05
Indiamart Intermesh Ltd. 7668.45 8152.9
Indian Bank 126.65 125.5
Indian Energy Exchange Ltd. 560.3 566.6
Indian Hotels Co. Ltd. 142.54 144.97
Indian Oil Corpn. Ltd. 110.75 110.15
Indian Overseas Bank 19.65 19.55
Indian Railway Catering & Tourism Corpn. Ltd. 549.25 565.99
Indian Railway Finance Corpn. Ltd. 23.05 23
Indigo Paints Ltd. 2576.5 2594
Indo Count Inds. Ltd. 234.75 236.35
Indoco Remedies Ltd. 476.95 486.3
Indraprastha Gas Ltd. 549.3 558.4
Indus Towers Ltd. 216.4 220.25
Indusind Bank Ltd. 998.75 1010.1
Infibeam Avenues Ltd. 46.3 46
Info Edge (India) Ltd. 6215 6286.7
Infosys Ltd. 1677.75 1689.1
Ingersoll-Rand (India) Ltd. 914.45 917.4
Inox Leisure Ltd. 307.35 306.6
Intellect Design Arena Ltd. 646.45 662.25
Interglobe Aviation Ltd. 1916 1944.05
Ipca Laboratories Ltd. 2533 2489.7
Ircon International Ltd. 43 42.95
J B Chemicals & Pharmaceuticals Ltd. 1700.3 1690.65
J K Cement Ltd. 3392.4 3464.55
J K Lakshmi Cement Ltd. 703.4 702.85
J K Paper Ltd. 240.55 245.45
J K Tyre & Inds. Ltd. 144.1 145.05
J M Financial Ltd. 91.6 90.3
J S W Energy Ltd. 255.3 254.15
J S W Steel Ltd. 676.65 685.05
Jamna Auto Inds. Ltd. 88.1 87.4
Jindal Saw Ltd. 118.25 119.5
Jindal Stainless (Hisar) Ltd. 278.3 282.25
Jindal Stainless Ltd. 147.6 149.2
Jindal Steel & Power Ltd. 370.8 377.75
Johnson Controls-Hitachi Air Conditioning India Ltd. 2202.85 2224.15
Jubilant Foodworks Ltd. 4002.65 4115.85
Jubilant Ingrevia Ltd. 749 751.25
Jubilant Pharmova Ltd. 656.85 658.8
Just Dial Ltd. 958.1 981.75
Jyothy Labs Ltd. 158.75 169.9
K E C International Ltd. 421.25 422.7
K N R Constructions Ltd. 332.45 330.1
K P I T Technologies Ltd. 329.95 330
K P R Mill Ltd. 355.7 384.87
K R B L Ltd. 243.45 252.4
K S B Ltd. 1197.9 1243.65
Kajaria Ceramics Ltd. 1159.35 1200.65
Kalpataru Power Transmission Ltd. 408.9 414.2
Kalyan Jewellers India Ltd. 66.3 64.95
Kansai Nerolac Paints Ltd. 622.5 619.45
Karur Vysya Bank Ltd. 43.15 44.05
Kaveri Seed Co. Ltd. 571 588.55
Kei Industries Ltd. 774.55 764.25
Kotak Mahindra Bank Ltd. 1746.65 1776.4
L & T Finance Holdings Ltd. 83.9 84.65
L & T Technology Services Ltd. 3901.8 4046.85
L I C Housing Finance Ltd. 408.25 409.75
La Opala R G Ltd. 276.3 308.25
Lakshmi Machine Works Ltd. 7942.75 7819.6
Larsen & Toubro Infotech Ltd. 5280.6 5389
Larsen & Toubro Ltd. 1686.4 1686.2
Laurus Labs Ltd. 662.7 657.15
Laxmi Organic Inds. Ltd. 485.35 492.45
Lemon Tree Hotels Ltd. 38.7 38.85
Linde India Ltd. 2290.2 2299.95
Lupin Ltd. 962.25 967.8
Lux Industries Ltd. 4052.7 4090.8
M M T C Ltd. 43.85 46.7
M O I L Ltd. 167.65 170.1
M R F Ltd. 79954.65 81265.15
Macrotech Developers Ltd. 994.4 1038
Mahanagar Gas Ltd. 1150 1181.3
Mahindra & Mahindra Financial Services Ltd. 162.05 166.35
Mahindra & Mahindra Ltd. 769.9 752.45
Mahindra C I E Automotive Ltd. 232.65 228.95
Mahindra Holidays & Resorts India Ltd. 211.9 223.07
Mahindra Logistics Ltd. 743.7 737.05
Manappuram Finance Ltd. 164.15 165.1
Mangalore Refinery & Petrochemicals Ltd. 42.65 43
Marico Ltd. 547.3 562.65
Maruti Suzuki India Ltd. 6784.9 6792.9
Mastek Ltd. 2710.2 2718.65
Max Financial Services Ltd. 1074.1 1086.8
Max Healthcare Institute Ltd. 375.95 369.2
Mazagon Dock Shipbuilders Ltd. 235.5 241.2
Metropolis Healthcare Ltd. 2898.25 2880.95
Minda Corporation Ltd. 123.6 130.65
Minda Industries Ltd. 706.65 697.05
Mindtree Ltd. 3601.15 3742.4
Mishra Dhatu Nigam Ltd. 182.35 186
Motilal Oswal Financial Services Ltd. 811.8 815.25
Mphasis Ltd. 2834.45 2888.6
Multi Commodity Exchange Of India Ltd. 1501.05 1544.9
Muthoot Finance Ltd. 1525.05 1525.15
N B C C (India) Ltd. 45.7 44.9
N C C Ltd. 78.3 78.05
N H P C Ltd. 27.2 28.05
N L C India Ltd. 52 52.1
N M D C Ltd. 152.2 153.3
N T P C Ltd. 115.4 116.5
Narayana Hrudayalaya Ltd. 520.8 519.2
Natco Pharma Ltd. 940.95 979.9
National Aluminium Co. Ltd. 88.5 89.55
National Fertilizers Ltd. 54.35 58.3
Navin Fluorine Intl. Ltd. 4023.7 4115.6
Nazara Technologies Ltd. 1794.2 1838.75
Nesco Ltd. 610.05 613.8
Nestle India Ltd. 19826.85 20240.6
Network18 Media & Invst. Ltd. 48.55 49.3
New India Assurance Co. Ltd. 159.9 158.6
Nilkamal Ltd. 2754.25 2826.2
Nippon Life India Asset Mgmt. Ltd. 406.7 412.8
Nocil Ltd. 279.3 286.9
Oberoi Realty Ltd. 778.55 756.2
Oil & Natural Gas Corpn. Ltd. 119.7 118.65
Oil India Ltd. 179.5 179.25
Oracle Financial Services Software Ltd. 4653.5 4717.6
Orient Electric Ltd. 331.3 325.85
P I Industries Ltd. 3375.15 3371.65
P N B Housing Finance Ltd. 662.05 652.8
P N C Infratech Ltd. 338.25 349.4
P V R Ltd. 1336.05 1335.45
Page Industries Ltd. 32108.25 32049.55
Persistent Systems Ltd. 3333.05 3382.95
Petronet L N G Ltd. 227.75 227.15
Pfizer Ltd. 5836.8 5958.9
Phillips Carbon Black Ltd. 244.15 246.1
Phoenix Mills Ltd. 901.1 898.65
Pidilite Industries Ltd. 2313.8 2340.7
Piramal Enterprises Ltd. 2594.55 2608.8
Poly Medicure Ltd. 947.4 963.8
Polycab India Ltd. 2126.65 2212.1
Polyplex Corporation Ltd. 1499.2 1533.7
Poonawalla Fincorp Ltd. 170.95 179.25
Power Finance Corpn. Ltd. 129.3 128.3
Power Grid Corpn. Of India Ltd. 175.65 175.75
Praj Industries Ltd. 339.4 337.1
Prestige Estates Projects Ltd. 372.25 383.15
Prince Pipes & Fittings Ltd. 651.85 658.2
Prism Johnson Ltd. 127.4 130.4
Procter & Gamble Health Ltd. 5368.5 5329.9
Procter & Gamble Hygiene & Health Care Ltd. 13756.25 13606.4
Punjab National Bank 37.35 37.45
Quess Corp Ltd. 848.75 842.15
R B L Bank Ltd. 170.95 171.85
R E C Ltd. 152.6 152.95
R H I Magnesita India Ltd. 364.8 367.85
Radico Khaitan Ltd. 880.55 897.95
Rail Vikas Nigam Ltd. 28.25 28.15
Railtel Corporation Of India Ltd. 123.5 125.15
Rain Industries Ltd. 220.85 222.45
Rajesh Exports Ltd. 583.8 578.25
Rallis India Ltd. 277.8 279.3
Ramco Cements Ltd. 1014.15 1038.3
Rashtriya Chemicals & Fertilizers Ltd. 72.95 75.4
Ratnamani Metals & Tubes Ltd. 2155.6 2137.65
Redington (India) Ltd. 149.85 147
Relaxo Footwears Ltd. 1195.9 1198.9
Reliance Industries Ltd. 2267.1 2294.4
Rites Ltd. 270.9 279.95
Rossari Biotech Ltd. 1390.9 1424.05
Route Mobile Ltd. 1963.2 1994.35
S B I Cards & Payment Services Ltd. 1126.1 1122.25
S B I Life Insurance Co. Ltd. 1220.5 1243.4
S I S Ltd. 478.9 479.2
S J V N Ltd. 26.5 26.9
S K F India Ltd. 3139.65 3165.15
S R F Ltd. 1985.98 2034.18
Sanofi India Ltd. 8926.2 8915.55
Schaeffler India Ltd. 7294.15 7254.2
Schneider Electric Infrastructure Ltd. 117.45 117.8
Sequent Scientific Ltd. 231.65 231.85
Sharda Cropchem Ltd. 304.5 304.95
Sheela Foam Ltd. 2371.45 2352.2
Shilpa Medicare Ltd. 599.45 597.7
Shipping Corpn. Of India Ltd. 105.45 105.6
Shree Cement Ltd. 28478.25 30323.25
Shriram City Union Finance Ltd. 2096.2 2116.85
Shriram Transport Finance Co. Ltd. 1329.9 1343.05
Siemens Ltd. 2285.55 2285.25
Sobha Ltd. 685.7 722.55
Solar Industries India Ltd. 1749.95 1755.6
Solara Active Pharma Sciences Ltd. 1627.55 1620.5
Sona B L W Precision Forgings Ltd. 498.45 494.55
Sonata Software Ltd. 834.05 838.1
Spandana Sphoorty Financial Ltd. 643.8 645.75
Spicejet Ltd. 72.05 71.6
Star Cement Ltd. 105.95 107.55
State Bank Of India 429.9 429.75
Steel Authority Of India Ltd. 120.05 120.85
Sterling & Wilson Solar Ltd. 314.6 331.55
Sterlite Technologies Ltd. 259.4 262.85
Strides Pharma Science Ltd. 608.9 613.55
Sudarshan Chemical Inds. Ltd. 649.35 659.95
Sumitomo Chemical India Ltd. 428.45 421.55
Sun Pharma Advanced Research Co. Ltd. 302.55 305.25
Sun Pharmaceutical Inds. Ltd. 788.5 789.95
Sun T V Network Ltd. 486.65 487.35
Sundaram Finance Ltd. 2577.4 2552.6
Sundram Fasteners Ltd. 791.05 787.65
Sunteck Realty Ltd. 376.95 376.6
Suprajit Engineering Ltd. 321.75 322.55
Supreme Industries Ltd. 2141.75 2153.45
Supreme Petrochem Ltd. 679.65 677.8
Suven Pharmaceuticals Ltd. 525.85 519.9
Suzlon Energy Ltd. 6.05 6.25
Symphony Ltd. 968.8 959.8
Syngene International Ltd. 629.75 631.25
T C I Express Ltd. 1447.7 1439.05
T C N S Clothing Co. Ltd. 589.45 653.8
T T K Prestige Ltd. 8824.2 8711.35
T V S Motor Co. Ltd. 529.85 530.15
Tanla Platforms Ltd. 898.5 906.55
Tasty Bite Eatables Ltd. 18297 18888.35
Tata Chemicals Ltd. 840.7 846.5
Tata Coffee Ltd. 211.1 209.5
Tata Communications Ltd. 1383.5 1375.05
Tata Consultancy Services Ltd. 3714.95 3836.75
Tata Consumer Products Ltd. 867.45 871.45
Tata Elxsi Ltd. 4848.5 4922.9
Tata Motors Ltd. 295.25 293.15
Tata Power Co. Ltd. 133.4 133.6
Tata Steel Long Products Ltd. 919.05 920.15
Tata Steel Ltd. 1411.2 1425.1
Tata Teleservices (Maharashtra) Ltd. 36.7 36.9
Teamlease Services Ltd. 4257.1 4141.55
Tech Mahindra Ltd. 1436.3 1437.8
Thermax Ltd. 1406.85 1401.5
Thyrocare Technologies Ltd. 1298 1277.8
Timken India Ltd. 1653.6 1664.7
Titan Company Ltd. 1939.4 1967.1
Torrent Pharmaceuticals Ltd. 3167.5 3143.15
Torrent Power Ltd. 487.85 485.05
Trent Ltd. 994.4 1000.5
Trident Ltd. 21.55 22.6
Triveni Turbine Ltd. 133.8 143.45
Tube Investments Of India Ltd. 1358.3 1354.3
Tv18 Broadcast Ltd. 34.55 35.55
U P L Ltd. 748.65 753.35
U T I Asset Mgmt. Co. Ltd. 1180.5 1171.6
Uco Bank 12.8 12.8
Uflex Ltd. 478.35 494.25
Ujjivan Financial Services Ltd. 156.45 158.05
Ujjivan Small Finance Bank Ltd. 19.85 19.8
Ultratech Cement Ltd. 7766.95 7952.75
Union Bank Of India 35.35 35.2
United Breweries Ltd. 1543.3 1563.25
United Spirits Ltd. 735.7 748.05
V I P Industries Ltd. 460.25 484.5
V-Guard Industries Ltd. 250.85 241.65
V-Mart Retail Ltd. 3623.75 3642.55
Vaibhav Global Ltd. 719.65 715.65
Vakrangee Ltd. 38.9 39.35
Valiant Organics Ltd. 1293.4 1354.3
Vardhman Textiles Ltd. 1820.5 1868.05
Varroc Engineering Ltd. 289.65 279.25
Varun Beverages Ltd. 846.7 882.4
Vedanta Ltd. 298.05 305.8
Venky'S (India) Ltd. 2864.8 2851.45
Vinati Organics Ltd. 1792.55 1849.55
Vodafone Idea Ltd. 6.1 7.15
Voltas Ltd. 1045.8 1085.35
Wabco India Ltd. 6967 6974.85
Welspun Corp Ltd. 115.65 117.7
Welspun India Ltd. 127.65 127.1
Westlife Development Ltd. 540.05 534.5
Whirlpool Of India Ltd. 2123.4 2176.95
Wipro Ltd. 642.05 651.45
Wockhardt Ltd. 400.85 420.1
Yes Bank Ltd. 11.1 11.15
Zee Entertainment Enterprises Ltd. 173.85 172.65
Zensar Technologies Ltd. 437.05 439.35
Zydus Wellness Ltd. 2325.8 2319.4
3-Sep-21 6-Sep-21 7-Sep-21 8-Sep-21
24537.05 24496.25 24339.95 24341.75
1848.7 1851.85 1870.3 1876.75
2430.65 2414.95 2352.1 2325.65
2469 2472.75 2483.5 2448.95
2097.05 2077.85 2064.8 2040.25
849.6 851.52 882.48 919.9
1169.9 1167.45 1163.6 1181
621.25 617.6 612.25 609.75
913.3 912.55 904.65 910.3
2412.2 2422.15 2404.9 2421.4
19850.8 19617.9 19711.55 19994.95
1565.55 1582 1558.1 1555.95
1081.35 1112.75 1110.05 1158.3
754.9 751.2 745.5 746.85
1477.4 1404.45 1334.25 1398.45
1750.5 1724.55 1694.25 1733.5
106.05 107.6 112.6 114.7
219.4 216.8 215.9 214.5
378.7 376.2 368.75 366.3
259.15 256.95 253.2 259.65
920.89 940.29 934.64 981.37
2213.65 2210.75 2181.2 2162.45
115.6 112.9 110.45 117
774.75 779.5 767.2 765.45
3834.9 3825.1 3787.4 3751.5
4131.65 4091.35 4063.6 4022
22.3 24.35 23.3 24.95
721.65 720.35 719.7 720.6
3150.2 3173.45 3162.65 3148
437.1 438.3 441.5 435.95
1234 1223.5 1198.6 1206.8
754.7 749.95 744.65 742.9
5014.55 4995.5 4877.05 4811.4
223.05 221.7 218.25 214.8
366.3 376.55 366.05 374.35
120.6 121.8 120.6 121.7
100.4 101.65 103 102.45
3338.8 3315.55 3336.25 3336.6
228.3 226.15 218.55 219.75
2100.3 2117.1 2077.55 2073.65
3196.65 3218.3 3217.45 3174.5
9218.25 9307.5 9311.7 9277.15
757.9 754.75 746.3 743.25
560.55 562.15 557.55 555.6
3938.9 3921.3 3937.55 3932.95
798 800.8 787.85 794.7
 3621.35 3592.6 3517.2 3444.75
1344.35 1352.85 1344.75 1341.3
1184.2 1167.9 1150.45 1189.2
3757.5 3781.1 3770.7 3725.35
245.1 244.85 255 251.4
1203.75 1304.25 1341.45 1352.65
7523.4 7506.35 7457.3 7463.2
16734.35 16747 16781.2 16560.75
4353.45 4249.25 4275.05 4322.35
4050.55 4035.65 4225.45 4242.3
2411.15 2454.15 2474.35 2476.7
370 364.8 357.75 355.05
285.7 285.5 282.95 285.95
79.2 78.9 78.1 79.35
59.3 59.9 57.95 57.5
18.05 18.95 18.35 18.25
1772.5 1751.5 1737.7 1733.8
5480.7 5426.05 5401.85 5361.3
831.35 834.95 833.9 831.2
395.3 397.2 395.8 395.75
198.6 195.45 194.3 197.1
791.3 788.15 777.2 772.4
55.45 55.45 55.3 55.7
491.3 490.8 481.95 489.55
12661.6 12676.5 12564.6 12730.4
646.32 642.54 658.19 655.54
363.5 361.5 356.75 355.45
1349.7 1318.1 1317.3 1305.3
414.7 409.6 411.45 399.7
6296.9 6182.9 6427.55 6380.45
785.55 808.2 820.1 837.4
1219.15 1204.05 1199.5 1201.15
14310.4 14287.05 14360.6 14272
370.15 393.7 400.35 401.6
4124.2 4079.05 4095.45 4061.4
157.05 157.65 157.8 158.25
404.7 398 403.2 405.7
82.94 83.77 83.39 83
91.45 89.3 92.8 91.75
301.9 300.8 299.1 299.6
555.65 556.9 553.85 555.35
586.05 591.95 615.7 639.9
160.7 160.05 156.1 157.75
740.1 838.8 821.1 839.9
508.8 505.6 507.45 512.4
819.95 830.35 816.7 840.05
136.05 135.75 134.95 135.75
1310.95 1325.15 1303.35 1297.85
20.85 20.75 20.45 20.45
1200.9 1210 1198.65 1258.55
396.4 395 415.15 419.7
849.35 867.95 878.65 869.7
4346.5 4306.75 4304.75 4408.25
178.55 176.75 174.7 175.3
315.95 314.7 310.9 312.9
675.1 671.15 672.85 662.3
571.45 570.85 574.45 577.1
941.1 950.2 950.5 951.8
154.2 156.1 154.05 155.35
146.35 146.35 147.2 149.15
363.85 364.25 372.15 371.35
5243.25 5281 5179.55 5136.1
1724.5 1702.55 1731.25 1705.8
3725.35 3774.65 3736.2 3703.7
727.25 728.7 723.65 735.85
799.25 797.65 788.65 789.1
680.2 678.85 679.75 698
2813.1 2791.85 2795.3 2795.35
472.85 485.05 478.25 485.85
1025.95 1047.3 1039.45 1041.55
990.15 1028.8 1019.25 1030.15
93.9 97.15 96.4 94.7
899.05 941.95 924.6 921.45
343.7 345.5 336.05 334.7
641.25 634.8 638 640.65
2229.4 2276.75 2294.7 2297
2348.7 2359.6 2365.85 2360.45
206.7 220.15 223.3 222.55
203.05 207.35 200.05 199.25
821 817.35 816.75 819.9
521.2 524.3 523.45 514.75
5208.3 5205.1 5210.1 5085.05
4240.2 4288.25 4326.15 4310.35
4093.95 4098.05 4081.15 4082.25
4898.55 4915.95 4897.45 4911.3
409.05 408.55 404.2 406.35
106.2 106.35 106.15 106.05
239.7 238.65 234.1 237.75
2239.95 2209.5 2181.35 2203.05
80.25 79.95 79.4 81.3
2802.6 2844.9 2823.15 2800
199.35 198.05 197.75 203
605.65 599.45 587.35 581.85
1612.1 1588.5 1598.35 1601.35
 71.9 73 72.35 72
123.5 123.6 125.75 125.55
60.05 59.75 59.55 58.75
765.45 762.45 774.1 770.1
1321.7 1386.9 1397.4 1383.25
189.65 188.6 185.85 183
340.45 342.9 347.55 349.15
82.85 82.4 81.55 83.1
125.2 123.7 125.05 126.85
3061.1 3033.15 3044.65 3106.85
473.25 475.25 473.15 478.3
171.15 172.4 170.45 169.15
190.4 192.8 190.6 189.4
287.3 283.35 275.55 280.6
45.1 46.25 45.75 45.95
147.4 146.9 144.2 145.1
4370.15 4427.55 4530.55 4566.15
3187.95 3184.55 3147.4 3136.75
3268 3290.85 3315.25 3405.05
149.45 147.8 147.1 144.95
5823.35 5855.45 5936.25 5981.6
3989 3989.65 3986.7 3949.5
1511.35 1499.5 1492.5 1518.1
533.75 535.85 530.5 520.15
978.95 983.05 982.25 977.25
635.75 669.85 664.05 660.15
1119.35 1113 1112.65 1109.15
571.3 574.55 565.45 562.2
1580.4 1605.25 1577.3 1583.15
340.7 333.8 327.5 329.05
640.75 643.35 636.7 633.05
1510.45 1531 1554.45 1576.7
359.7 357.1 358.5 359.9
141.85 140.25 135.7 138.1
1370.8 1399.5 1400.85 1419.2
454 456.6 450.7 449.5
180.05 173.6 173.85 174.2
1682.8 1697.65 1658.25 1665.2
700.55 686.1 695.85 689.1
335.9 340.3 338.45 332.65
101.65 99.6 100.7 101.4
105.3 105.2 104.45 103
350.4 348.45 348.45 348.15
1174.75 1200.15 1182.2 1188.8
3164.15 3188.75 3125.4 3267.65
1576.05 1565.7 1569.25 1576.4
734.4 736.05 734.25 743.65
2254.15 2266.1 2253.2 2237.5
68.8 72.2 73.6 74.8
1503.05 1494.65 1474.4 1449.75
23.75 23.95 23.65 23.95
1057.9 1131.3 1192.1 1198.45
1430.45 1430.45 1444.8 1432.65
263.55 266.65 263.25 261.8
135.75 135.6 132.45 132.6
2799.45 2817.2 2797.75 2798.35
628.45 633.3 640.6 644
461.3 469.25 462.3 456.3
2749.35 2781.7 2789 2784.85
1394.55 1361.15 1382 1367.95
119.1 119.15 117.45 116.95
275.95 269.95 267.35 269.85
2766.7 2780.6 2777.7 2800.9
325.05 328.05 328.95 329.95
579.7 575 577.05 581.55
40161.6 40357.75 40112.75 41510.2
43.35 42.95 42.35 42.7
2758.6 2765.3 2837 2829.3
724.3 721.15 716.9 720.95
1629.75 1563.35 1589.7 1610.75
697.75 693.95 702.1 717.15
772.25 753.35 730.4 728.85
38.15 38.4 39.1 38.55
45.65 45.15 46.4 46.15
51.6 50.35 51.15 52.5
1061.5 1062.6 1110.35 1096.85
277.25 283.85 281.9 280.7
1581.45 1603.35 1588.65 1600.15
550.05 559.25 555.5 553.9
176.05 180.5 176.6 174.15
210.6 209.3 211.75 211.25
116.7 117.25 116.7 118.95
179.75 182.55 184.1 183.2
230.65 231.1 226.35 229.75
145.95 146.6 143.5 148.5
8137.5 8920.2 8752.65 8999.6
125.45 124.1 122.35 123.2
539.25 561.15 571 591
142.54 141.52 139.49 142.2
113.1 111.6 111.85 112.6
19.75 19.75 19.6 19.6
573.98 601.68 657.38 659.28
23.05 23.05 23 23
2626.05 2609.85 2613.6 2589.25
 246.45 275.25 271.35 265.95
478.95 472.65 463.9 460.55
558.15 571.35 564.65 565
225.65 223.85 241.65 235.85
1003.75 991.95 1001.25 999.6
45.5 45.85 44.65 43.8
6184.1 6218.9 6183.75 6715.25
1700.65 1730.4 1706.65 1693.25
920.1 924.7 930.5 916.05
307.3 305.15 305.4 306
650.25 643.2 646.45 635.2
1965.65 1968.7 1950.65 1950.65
2536.35 2499.45 2499.05 2536.1
43.45 43.7 44.25 44.95
1686.2 1765.85 1781.4 1785.6
3499.85 3558.5 3545.1 3478
707.85 712.85 732.6 731.15
244.4 245.3 240.15 253
155.35 157.35 155 152.8
91.25 90.1 89.5 89.55
255 256.7 254.6 265.95
690.9 686.65 683.8 687.05
86 87.35 87 86
122.4 121.15 120.2 118.25
281.9 293.6 289.75 289.85
151.55 160 159.05 159.4
392.6 390.3 399.85 395.8
2202.15 2216.25 2234.2 2246.8
4113.1 4153.1 4076.1 4050.8
751 742.5 716.55 714.7
646.35 643.65 637.8 638.5
992.45 989.05 989.85 998.35
168.35 176.95 176.25 177.5
424.1 428.6 428.75 431.7
325.9 320.15 322.3 317.1
329.7 329.7 329.4 329.8
394.31 399.98 397.5 401.44
258.55 253.1 252.15 258.25
1213.75 1211 1197.15 1194.8
1198.25 1178.75 1182.15 1196.45
412.05 416.1 413.35 412.95
66.2 66.65 67.25 66.95
619.55 625.8 621.45 615.5
43.1 43.6 42.65 42.5
599.2 599.6 600.8 601.35
779.65 775.05 775.55 825.9
1791.85 1774.55 1764.85 1815.35
 84.45 84.35 84.35 84.7
4339.2 4343.05 4312.55 4336.8
407.2 404.8 423.95 418.45
307.65 309.3 300.7 297.65
7876.3 7872.9 7801.5 7804.85
5461.25 5444.1 5404.8 5398.3
1691.5 1694.2 1681.7 1666.55
652.3 660.65 665.85 656.9
492.65 489.65 480.5 504.5
39.25 38.7 38.8 38.85
2500.1 2528 2596.3 2550.75
969.45 981.95 989.6 982.15
4070.55 4063.7 4046.9 3982.75
46.05 45.9 46.5 46.35
169.35 175.75 175.9 169.35
82397.85 81404.85 81084.7 80240
1088.55 1089.15 1028.1 1052.45
1173.4 1187.6 1180.95 1176.9
165.15 168.25 170.2 168.1
749.9 754.75 753.1 754.75
226.1 223.95 223.75 219.8
224.27 216.7 226.17 237.6
723.15 713.85 706.9 733.2
163.65 168.3 163.9 164.8
43.6 43.25 43 42.8
560.8 554.75 556.7 560.95
6863.1 6846.9 6877.15 6781.25
2797.9 2800.35 2826.3 2931.45
1066.9 1071.6 1090.95 1089.6
380.2 380.95 378.85 384.95
254.65 248.5 245.15 242.85
2836 2920.15 2877.3 2929.25
130.15 127.8 125.15 124.85
684.45 699.65 699.05 695.65
3773.45 3821.7 3795.75 3750.1
186.5 187.55 185.3 183.8
810.1 819.55 805.4 802.9
2952.25 3025.7 2976.45 2958.3
1592.9 1643.7 1638.9 1627.8
1507 1525 1531.15 1544.95
44.9 44.45 44.05 43.85
80.6 79 77.45 76.95
27.7 27.35 27.3 27.5
52.45 52.2 51.8 52.5
154.6 153.65 151.35 152.25
117 116.45 115.85 114.05
514.75 526.4 518.75 525.85
 987.45 980.1 982.55 974.4
93.9 99.2 96.3 96.4
57.4 56.05 54.9 54.75
4091.65 4140.1 4138.25 4008.05
1816 1856.2 1824.65 1815.45
602 600.6 592.35 594.2
20266.65 20223.2 20368.45 19839.6
51.85 52.1 51.05 50.8
160.75 159.8 160.2 158.25
2838.2 2807 2805.2 2852.9
419.25 421.3 420 435.8
283.25 284.7 274.75 277.5
762.55 817.9 791.75 774.2
123.1 121.65 119.95 118.95
179.9 176.2 180.45 189.65
4749 4818 4743 4711.2
329.95 331.05 330.55 344.2
3422.85 3410.2 3365.35 3380.8
645.6 646.95 651.7 643.55
359.9 360.4 373.8 367.55
1338.95 1377 1360.55 1353.3
32473.3 32014.2 32052.45 31900.7
3441.35 3531.7 3514.05 3462.8
229.8 230.5 231.25 230.5
6034.75 6037.75 6055.45 6098.2
242.7 247.7 240.95 241.6
876.05 871.3 869.8 871.8
2327.4 2341.4 2335.75 2313.3
2614.9 2640.55 2580.7 2579.45
959.6 958.85 958.4 982.05
2232.3 2326.7 2405.4 2406.7
1544.55 1565.7 1540.85 1543.75
177.4 183.7 185.65 186.45
128.55 128.35 127.55 132.2
175.55 174.1 173 172.85
338.4 339.5 331.9 342.6
422.7 479.45 451.2 442.75
665.15 669.9 669.5 696.1
128.05 126.9 126.3 126.2
5352.2 5331.5 5351.8 5344.7
13604.55 13600.15 13963.15 13764.05
38.05 37.85 37.4 37.65
842.45 836.3 831.3 862.1
172.2 174 173.9 173.8
154.25 152.75 150.85 157.55
369.6 362.35 361.95 361.95
894.7 903.65 896.45 893.15
 30 29.35 31.5 31
129.4 133.2 130.9 131.4
221.9 235.45 231.75 229.25
582.55 597 609.7 611.1
279.2 280.5 292.35 290.9
1046.7 1047.7 1050.9 1044.35
74.9 75 73.75 73.6
2130.05 2117.7 2129.95 2142.5
144.25 141.15 136.85 141.75
1204.2 1203.1 1183.65 1180.75
2388.5 2425.6 2440.9 2431.35
273.95 272.25 274.25 274.25
1415.55 1396.95 1390.75 1395
1997.35 2025.4 1998.45 2005.5
1108.35 1092.35 1081.4 1108.4
1244.15 1244.65 1238.75 1220.05
480.05 481.65 483.45 482.7
26.95 26.9 26.7 26.6
3229.7 3212.9 3191.75 3164.4
2068.29 2046.09 2030.97 2034.38
8401.05 8418.85 8239.7 8203.4
7405.85 7370.75 7416.55 7528
120.25 116.65 114.9 114.9
233.3 231.3 228.1 227.9
304.9 324.45 327.6 325.45
2306.8 2332.95 2324.8 2300.2
588.95 607.5 619.25 616.15
105.55 105 106.4 108.7
30440.8 30535.55 30653.6 30794.8
2412.75 2320.25 2368.4 2355.15
1350.05 1346.45 1344.8 1365.05
2267.4 2233.25 2211.45 2210.4
769.45 817.9 770.7 785.4
1768.4 1758.5 1731 1743.35
1652 1695.25 1696.7 1699.9
525.7 548.75 548.9 544.85
855.85 853.7 846.95 843.9
635.85 635.2 626.3 637.25
71.55 70.35 69.9 69.6
107.2 107 106.75 106.65
431.4 431.05 429.1 431.35
122.45 121.45 120.25 120
325.15 326.55 348.25 348.65
273.85 274.8 272.6 279.25
613.3 610.1 600.05 596.15
661.5 659.8 650.55 670.25
419.65 420.85 411.2 407.45
 299.8 300.3 293.35 291.1
789.4 784.25 769.9 777.45
490.6 490.95 484.55 482.8
2551.55 2571.25 2561.25 2540.1
795.3 862.85 875.55 861.35
376.95 385.3 381.65 385.95
320.75 320.3 316.95 312.65
2154.55 2139.6 2112.5 2141.05
675.7 670.35 677.15 671.1
524.2 524.5 540.25 533.3
6.15 6.1 6.05 6.1
967.4 978.45 992.3 1010.35
629.6 628.8 620.85 613.9
1456.95 1456.05 1442.65 1444.25
677.1 683 660.45 663.4
8731.1 8752.6 8725.5 8669.05
540.4 546.45 553.8 546.6
910.3 896.9 889.95 880.05
18872.85 18717.35 18522.3 18391.45
841 839.2 823.05 832.3
207.6 204.1 212.45 211.9
1367.95 1365.9 1376.1 1370.2
3842.05 3852 3815.9 3774.15
869.85 870.05 868.3 879.8
4886 4876.3 4919.5 4864.6
295.55 297.45 294.6 295.25
133.85 132.2 130.05 133.25
900.5 899.75 897.05 895.05
1443.65 1437 1428.7 1429.85
35.8 34.85 33.9 35.55
4251.4 4286.75 4406.75 4444.3
1441.95 1461.15 1435.2 1427.85
1432.35 1423.75 1424.8 1401.85
1258.8 1249.15 1249.25 1241.15
1651 1648.55 1650.55 1691.65
2019.3 2020.65 2033.9 2055.95
3189.65 3130.5 3094.55 3100.55
486.25 478.85 471.7 482.55
995.7 1009.9 999 1033.85
23.7 23.9 23.6 24.75
143.3 148.3 138.65 141.75
1335.9 1331.3 1386.5 1383.2
36.25 36.45 35.85 35.75
752.8 755.75 752.05 762
1174.7 1163.5 1161.8 1175.75
12.85 12.9 12.8 12.8
489.15 488.1 482.8 494.15
 156.8 153.05 137.75 143.15
19.75 19.5 18.8 18.9
7929.85 7952.6 8026.25 7992.9
35.35 35.15 34.75 34.85
1571.7 1581.1 1575.35 1592.6
752.95 749.3 752.65 748.1
486.45 479.8 484.2 482.2
250.1 254.25 263.85 261.75
3595.75 3572.45 3541.2 3534.95
763.7 791.7 778.35 782.9
39.1 44.45 43.25 44.55
1351.25 1414.35 1409.5 1396.95
1929.2 1980.65 1989.75 1988.05
280.7 274.25 277.7 273.35
907.75 939.35 926.55 927.8
308.3 315.15 311.95 298.95
2852.45 2918.55 2884.65 2901.1
1868.8 1858.95 1845.7 1899.2
7.25 7.25 8.25 8.05
1088.95 1123.2 1187.25 1206.6
7003.3 7146 7327.8 7375.6
117.2 117.5 118.1 118.35
126.1 137.25 139.85 137.4
534.05 536.6 533.1 524.35
2183.9 2183.45 2268.9 2293.4
655.1 686.45 674.25 662.2
420.85 416.6 410.65 416.6
11.1 11 10.9 10.9
176.4 179.5 177.85 177.4
443.35 443.7 437.3 450.3
2301.05 2284.3 2347.3 2340.6
9-Sep-21 13-Sep-21 14-Sep-21 15-Sep-21
24218.35 25150.9 25705.25 25337.85
1869.45 1861 1907.3 1905.9
2325.7 2326.3 2389.9 2436
2458.75 2471.4 2442.95 2467.4
2092.6 2095.85 2105 2141.3
939.75 927.38 940 929.55
1173.75 1150.4 1134 1135.9
608.15 606.05 611.9 620.35
909.6 928.95 926.95 937.05
2440.4 2505.5 2472.55 2527.25
20706.9 21378.55 21454.05 21124.3
1545 1532.45 1513.2 1516.8
1215.95 1185.2 1149.4 1126.95
749.7 745.1 755.4 765.95
1391.75 1375.65 1375 1407.25
1806.75 1871.4 1942.7 1944.05
114.3 113.15 113.85 114.65
214.4 215.9 216.05 219.65
366.55 412.3 407.3 393.75
259.05 244.8 243 242.3
1011.95 981.79 981.2 983.13
2143.5 2137.05 2217.4 2224.45
114.4 114.8 114.7 115.6
765.8 773.4 780.2 789.75
3795.55 3823.85 3806.3 3852.15
4140.55 4123.85 4093 4091.95
24.95 24.25 23.75 24.05
721.35 718.05 736.7 742.25
3118.2 3206.55 3213.95 3177.95
438.35 436.25 432.45 437.05
1228.85 1295.6 1278.45 1269.8
751.4 742.1 738.15 740.6
4719.55 4745.85 4732.45 4792.05
214.95 214.9 221.05 222.4
379.55 377.85 377 376.3
125.3 123.3 124.85 128.35
102.5 103.5 102.25 101.85
3346.35 3367.05 3362.5 3352.3
227.25 229.35 233.85 230.85
2049.5 2135.6 2107.05 2124.1
3117.9 3101 3136.6 3140.4
9253.05 9558.95 9850.25 9739.7
741.75 736.15 748.05 759
558.3 564.45 564.45 560.7
3950.5 3961.85 3979.7 3982.6
790.15 788.35 794.4 791.4
 3411.85 3420.45 3404.95 3477.55
1330.85 1342.6 1433.45 1474.05
1241.6 1228.05 1229.65 1227.55
3700.6 3699.55 3751.05 3779.1
252.85 259.15 262.35 260.95
1324.45 1323.9 1381 1417.05
7430.65 7445.55 7417.55 7414.15
16750.5 16938.2 16831.25 16828.9
4284.35 4281.4 4282.2 4303.6
4319.65 4645.35 4974.8 4946.45
2456.2 2448.6 2472.5 2500.75
364.9 365.65 360.1 358.3
283.6 283.95 284.35 291.15
79.15 78.25 78.65 81.3
57.2 56.2 56.1 56.8
18.2 18.05 18.2 18.45
1737.75 1768.9 1793.6 1837.85
5408.6 5471.4 5466.15 5512.8
836.55 839.3 834.85 837.45
395.35 386.45 394 401.25
197.05 196.5 202.4 207.8
773.85 774.5 780.05 787.55
55.65 55.15 58 57.9
491.15 498.1 493.1 489.95
12808.25 12824.2 12798.7 12705.2
673.5 680.52 681.41 712.13
352.75 353.6 355.7 357.5
1301.4 1328.7 1323.75 1341.85
403.65 408.75 408.9 425.7
6422.85 6379.8 6379.45 6393.1
832.4 846.1 852.05 856.3
1211.9 1198.85 1204.6 1196.6
14328.65 14566.1 14569 14580.2
398.25 400.75 401.3 393.6
4070.8 4093.85 4101.5 4086.35
160 158.4 159.95 162.25
402.55 407 405.65 407.6
82.88 83.83 88.09 88.04
90.75 89.3 89.5 89
299.05 300.05 303.35 302.65
558.1 555.55 560.85 566.15
624.75 631.75 630.35 626.9
157.5 156.8 155.25 161.6
933.3 956 925.9 911.35
509.05 501.75 503.45 502.5
913.7 913.75 928.15 919.9
137.65 138.9 138.45 137.95
1305.05 1309.05 1338.45 1344.7
20.65 20.5 20.55 21.2
1321.45 1378.05 1349.45 1364.65
411.2 412.05 415.2 420.2
854.95 848.6 846.45 842.75
4357.35 4436.3 4453.65 4427.95
186.1 186.55 184.9 181.7
305.85 315.4 320.3 324.2
665.8 667.2 659.8 671.65
568.25 584.4 581.25 580
949.3 950.45 953.15 952.95
155.4 155.55 156.9 155.9
148.65 154.6 154.7 161.05
368.6 367 375.1 370.45
5114.95 5177.85 5295.55 5369.3
1735.5 1723.3 1732.95 1730.3
3688.2 3603.65 3608.5 3606.5
742.95 740.55 729.1 720.1
814.4 835.05 827.2 831.35
689.95 675.85 672.25 670.8
2821.35 2816.75 2797.1 2789.8
492.2 486.3 489.9 490.05
1044 1044.15 1038.65 1041.3
1016.7 1049.95 1041.9 1111
93.9 94.85 93.95 93.8
949.25 967.25 971.65 982.8
332.95 339.65 342.3 342.45
638.3 640.2 639.2 637.2
2332.7 2409.4 2447.85 2455.95
2360.7 2427.6 2451.15 2451.55
222.4 222.25 230.4 244.9
198 198.05 197.35 197.45
821.95 811.9 816.55 829.7
511.7 514.65 517.55 526.4
5054.9 5085.2 5094.85 5158.9
4317.2 4306.75 4289.15 4271.75
4117.4 4170.45 4141.7 4208.6
4912.05 4931.4 4930.75 4962.6
405.95 426.8 422 427.05
107.05 109.75 109.75 110.75
238.15 238.85 242.5 243.85
2201.85 2193.85 2238.1 2348.85
81.3 80.8 80.95 81.05
2818.2 2805 2820.3 2841.95
200.85 198.7 198.4 214
595.85 591.05 594.5 592
1598.9 1604.5 1592.05 1605.75
 71.8 72.6 73 73.75
123.95 128.4 127.8 125.95
60.05 59.95 60.85 61.7
767.25 760.5 761.25 756.15
1375.95 1378.85 1466 1465.8
182 184.05 182.6 182.95
345.7 369.2 363.6 367
82.4 82.1 82.35 83.65
126.95 125.35 126.05 125.9
3174.05 3174.25 3219.65 3245.65
494.5 514.25 523.2 527.9
171.2 181.95 184.95 192.8
191.4 202.2 202.65 202.1
277.35 272.3 277.35 274.3
50.5 48.3 47.3 47.9
145.15 145.9 156 157.15
4504.95 4421.9 4424.5 4422.15
3178.05 3226.15 3515.35 3435.55
3446.6 3465 3427.9 3407.65
144.2 144.15 147.95 147.4
6098.85 6145.5 6051.7 5999.8
3878.45 3810 3812.35 4018.3
1527.05 1538.6 1562.7 1559.2
524.55 518.7 531.55 535.9
972.85 977.65 997.25 1004.45
661.1 654.3 645.9 663.2
1109.25 1121.25 1114.05 1126.9
559.75 553.7 551.2 553.8
1581.55 1605.9 1615.8 1633.2
328.05 323.85 335.6 333.55
630.55 636.85 633.85 638.35
1597.9 1606.35 1611.8 1606.8
353.85 363.1 367.75 368.35
141.4 140.75 147.8 150.65
1448.25 1484.4 1460.7 1458.85
464.4 495.95 496.75 491.1
176.8 176.65 177.6 177.2
1641.55 1697.35 1693.45 1701.4
679.95 676.15 672.7 674.35
335.6 337.2 339.85 344
101.1 100.9 101.6 104.85
103.05 106.8 109.3 110.95
349.4 351 349.35 345.4
1198.55 1208.4 1238.65 1273.25
3248.4 3302.05 3268.9 3255.8
1568.6 1555.55 1548.55 1546.8
737.35 734.9 739.2 746.3
 2243.65 2264.6 2255.2 2249.3
75.3 78.1 79.4 79.75
1454.2 1480.55 1499.25 1500.9
23.65 23.45 25.1 24.9
1228.75 1264.95 1463.95 1439.25
1453.95 1450.1 1465.55 1451.2
261.5 263.95 266.6 274.25
131.45 132.1 139.7 141.7
2796.7 2789.8 2851.7 2874.95
660.5 650.15 654 710.35
463.55 478.35 477.95 486.8
2834.2 2975.9 3015.3 2956.8
1374.3 1405.25 1409.95 1403.05
115.9 124.6 126 124.6
268.65 270.65 274.15 275.7
2810.65 2786.35 2762.55 2775.45
329.45 335.4 333 334.45
576.5 575.1 578.9 573.4
42267.15 42511.05 42243.05 43478.65
43.1 43.15 43.6 44.4
2830.1 2849.8 2818.05 2815.45
720.25 707.4 707.45 714.35
1621.65 1636.85 1614.7 1611
696.7 693.4 689.9 695.5
725.2 716.45 732.3 753.9
38.35 39.35 39 39.25
46.9 46.85 47.95 48.65
54.75 56.6 54.85 54
1100.55 1075.85 1075.9 1168.7
294.7 309.4 309.2 309.7
1674.75 1690.85 1665.1 1658.7
552.15 556.1 592.75 591.75
172.4 169.65 176.7 179.65
212.65 214.15 216.1 216
118.45 121 120.25 122.55
181.95 178.65 181.35 185
227.45 228.95 239.3 235.75
144.05 141.3 139.8 137.65
8881.25 8705.9 8776.5 8890.85
124.9 125 128.6 133.85
598.85 592.75 586.3 599.2
146.23 149.43 149.23 150.06
112.8 114 115.25 116.4
19.7 19.55 19.7 20.2
659 687.15 747.69 736.45
23.05 22.95 22.95 22.85
2590.15 2588.1 2574.8 2579.05
 264.3 276.3 268.75 268.2
462.35 456.75 464.25 472.15
564.3 591.45 587 585.6
242.3 238.85 246.25 244.55
999.5 996.3 1036.6 1053.95
44.8 46.05 45.2 45.15
6684.85 6604.35 6722.5 6667.2
1691.6 1691.9 1686.15 1711.45
974.15 967.15 979.55 962.75
306.05 300.55 304.8 304.65
631.9 643.7 643.2 634.15
1911.6 1897.7 1943 1977.45
2523.15 2596.15 2637.5 2627.85
45.35 45.2 45.3 45.75
1760.95 1765.15 1732.6 1726.1
3498.5 3472.95 3391.9 3395.25
714.4 729.85 736.3 728.35
252.9 251.4 250.6 251.9
154.05 150.45 156.4 156.6
89.5 88.45 89.65 91.45
279.2 293.15 307.8 309.95
688.95 694.4 693.65 696.65
86 85.55 85.65 91
119.4 120.05 121.5 123.1
294.6 295.8 294.55 293.45
164.05 163.5 164.25 163.15
400.35 403.5 401.1 401.9
2211.4 2233.85 2243.9 2261.1
4097.7 4135.2 4116 4164.25
703.55 741.35 774.15 772.55
631.1 619.1 622.45 626.8
993.9 989 986.15 987.95
176.9 177.1 177.45 177.8
431.6 440.7 435.95 433.25
313.05 304.05 312.35 312.95
329.55 327.45 329.8 331.15
456.14 436.61 447.38 439.73
257.2 257.6 263.5 269.85
1194.4 1199.1 1207.1 1210.5
1188.25 1172.7 1163.7 1149.75
413.5 414.95 422.9 426.65
65.95 65.8 66.65 71.3
611.2 603.95 613.1 625.5
42.25 42.3 43.55 44.25
602.7 604.7 609.9 608.9
793.8 805 809.85 819.6
1817.85 1840.05 1867.75 1871.7
 84.7 85.2 86.15 86.65
4315.3 4373.25 4544 4577.7
419.05 419.55 419.6 420.5
301.2 293.1 292.5 294.7
7809.15 7879 7862 8021.55
5434.55 5488.95 5580.4 5649.85
1670.05 1671.7 1696.45 1717
656.05 645.7 651.15 662.85
516.75 542.55 569.65 598.1
39.9 40.05 39.95 40.6
2530.35 2649 2667.2 2735.1
981.8 984.1 982.65 989.35
3977.25 4156.05 4038.35 4069.45
45.75 45.9 46 45.85
163.75 162.4 168.4 169.45
79867.9 80243.6 80423.85 80210.15
1035.85 1062.75 1048.6 1021.65
1168.8 1181.65 1189.05 1180.3
167.6 168.55 168.95 172.65
750.75 745.55 750.2 755.1
236.75 232.5 230.95 230.85
232.7 234.4 232.5 232.75
720.15 707.55 699.95 712.95
165.05 165.3 166.2 167.7
42.95 43.15 43.3 44.55
575 575.6 558.3 562.15
6802.25 6873.7 6894.45 6909
2888.75 2921.55 2897.3 3029.3
1085.35 1094.9 1093.7 1130.85
381.5 386.55 397.1 393.6
242.35 246.55 250 250.35
3008.4 3072.9 3077.45 3174.55
124.1 126.6 126.9 128.25
704.6 698.9 704.8 707.75
3764.8 3935.05 3936 4116.65
183.9 185.7 188.5 188.95
785.35 767.9 786.5 777.1
2993.55 3000.2 3055.45 3191.8
1661.5 1629.3 1613.5 1609.35
1538.9 1544.55 1542.4 1542.35
43.85 43.2 45.25 45
78.7 77.95 79.85 85.7
27.4 27.6 27.6 27.95
52.95 53.4 53.7 55.8
152 151.55 151.9 154.25
114.55 115 115.9 124.2
538.7 526.5 545.05 545.15
 980.3 970.6 975.65 968.15
97.95 100.75 98.15 96
54.55 54.1 55.15 55.45
3960.6 4019.85 4008.1 4017.7
1784.3 1925.9 2035.25 2179.3
592.75 596.15 594.9 612.45
20457.2 20452.25 20230.45 20119.2
50.3 50.8 54.2 52.3
159.25 168 172.05 172.1
2814.6 2786.55 2757.85 2858.55
440.25 436.8 437.85 441.25
283.55 290.55 293 305.35
773.8 758.8 770.6 776.05
122.15 123.05 123.95 128.45
194.9 193.35 198.4 205.85
4767.55 4856.05 4832.9 4866.85
337.55 337.05 357.95 353.25
3407.05 3447.75 3497.6 3460.95
633.2 636.5 634.1 637.25
359.8 362.25 361.95 357.75
1382 1394.25 1407.35 1411.5
32096 32077.75 32590.45 32685.55
3495.5 3587.7 3587.6 3653.7
231.6 230.05 231.05 233.15
6102.75 6091.6 6052.55 5998.1
245.8 249 251.2 250.25
873.25 853.3 843.95 856.45
2348.25 2397 2408.85 2400.75
2575.65 2570.6 2648.7 2649.95
981.25 999.35 999.85 986.5
2384.05 2442.35 2462.95 2452.85
1555.35 1747.15 1798.2 1821.2
180.2 185.9 180.15 180.9
135.2 138.7 138.25 137.45
173.5 173.9 174.1 177.9
359.7 365 355.4 353.3
429.25 436 433.9 427.65
718.7 727.3 715.05 708.5
125.05 125.15 124.15 123.9
5341.65 5491.35 5501.05 5539.1
14179.4 14202.9 13884.35 13949.25
37.55 37.6 37.8 38.75
869.8 845.6 865.65 907.6
172.15 172.25 175.35 179.4
157.3 158.05 157.45 161.3
369.15 387.45 400.45 390.95
909.15 897.6 895.05 902.85
 30.5 30.2 30.3 30.05
130.2 126.95 131.95 131.7
243.4 243.55 242.65 240.95
611.9 606.7 606.9 613.3
291.7 292.35 293.05 298.5
1056.2 1056.1 1047.8 1048.6
74.1 73.7 74.6 75.35
2140.55 2160.05 2159.6 2160.05
145.45 145.4 144.15 142.95
1179.65 1196.85 1205.85 1198.6
2425.6 2371.55 2368.45 2378.3
274.2 274.05 275.3 279.3
1394.1 1393.95 1422.4 1547.75
1995.85 2022.6 2013.15 2058.2
1105.2 1085.95 1061.3 1063.8
1173.2 1165.15 1170.9 1172.45
483.6 484.65 478.6 488.9
26.8 26.95 27.25 27.45
3189.55 3195.85 3213.8 3234.65
2065.89 2137.1 2135.28 2244.92
8204.35 8213.45 8190.35 8118.5
7379.5 7307.05 7257.65 7237
114.8 116.05 117.6 117.1
236.15 232.5 235.65 233.15
328.95 325.1 325.55 337.75
2291.4 2287.6 2281.35 2279.75
609.6 588.7 583.65 589.2
110.3 115.1 114.45 116.4
30671.35 30663.35 30658.5 31040.45
2368.45 2474.25 2554.15 2538.9
1348.35 1341.7 1352.8 1366.8
2230.55 2208.55 2207.3 2208.75
776.7 797.8 779.55 766.45
1788.75 1805.75 1987.55 1987
1687.35 1679.15 1694.2 1694.45
550.5 583.45 572 582.45
854.95 854.9 849.35 852.95
630.15 622.85 626.15 650.05
69.6 69.8 72.05 76.3
107.3 106.25 107 107.3
432.3 432.85 433 443.85
122.2 120.25 120.65 120.75
350.3 358.95 361.3 360.75
276.05 276.7 282.3 280.3
596.1 597.55 600.8 622.1
674.75 685.25 690 682.75
408.9 413.7 414.65 414.15
 292.45 291.45 293.55 296.35
776.3 780.3 781.4 780.65
491.45 488.65 512.15 508.3
2531.55 2530.95 2572.2 2572.2
896.7 884.1 896.4 913.4
384.85 394.65 413.4 425.5
310 308.65 317.85 323.65
2146.8 2140.25 2147.05 2258.9
695.35 703 709.95 705.25
535.6 532.25 538.35 539.4
6.25 6.25 6.5 6.55
1003 998.15 1002.15 991.2
630.55 668.8 667.1 667.2
1503.1 1506.85 1521 1518.85
685.85 668.7 668.1 663.7
9358.35 9241.3 9150.05 9189.8
544.75 545.65 549.95 548.35
878.1 887.6 869.8 849.1
18558.75 18706.55 18792.35 19545.55
829.25 837.3 835.75 858.8
210.75 208.25 208.2 208.75
1357.95 1346.8 1359.9 1377.35
3791.4 3845.35 3885.9 3954.55
875.6 882.1 881.3 871.55
4928.75 5009.3 4987 5113.4
298.95 301.2 306.1 311.95
132.75 131.05 133 140.05
902.75 894.95 889.5 888.7
1447 1463.45 1452.3 1455.1
36.1 35.1 35.55 37.25
4501.1 4509.9 4545.65 4641.65
1433.25 1429.5 1452.05 1464.85
1401.7 1430.95 1464.75 1481.25
1273.6 1274.15 1279.05 1284.6
1686.05 1724.7 1714.5 1711.7
2034.3 2030.65 2055.7 2119.85
3108.35 3126.05 3133.1 3122.45
477.45 480.75 482.25 488.9
1022.55 1006.1 1004 1001.75
25.5 25.25 25.05 24.6
142.45 138.1 139.5 139.95
1364.3 1338.9 1342.45 1386.6
35.7 36.1 39.8 38.7
757.9 756 752.5 762.1
1174.4 1180.05 1176.45 1184.4
14.2 13.8 13.55 13.6
489.8 508.45 540.45 555.2
 157.35 165.5 160.45 162.95
20.5 20.5 20.2 20.35
7939.65 7944.45 7856.45 7820.85
34.9 34.65 34.45 34.85
1599.95 1599.1 1586.6 1592.2
755.4 754.6 758.9 752.55
489.1 483 484.15 483.8
261.85 260.6 259 252.85
3475.3 3473.95 3451.6 3494.65
793 777 758.25 755.8
43.5 43.15 43.15 42.25
1395.85 1456.3 1441.15 1435.7
1945.8 1922.3 1914.2 1889.3
273.6 264.55 260.9 313.05
935.45 928.7 931.45 935.6
301.85 308.55 303.2 307.2
2910.7 2961.9 2940.9 2902.75
1962.75 1930.75 1919.35 1925.85
8.4 7.95 8.7 8.95
1213.1 1213.05 1227.75 1242.15
7408.35 7308.6 7291.2 7356.25
124.95 122.1 123.95 124.15
133.15 133.65 133.6 134.5
519.3 529.85 536.35 537.4
2305.1 2293.95 2275.85 2273.25
662.35 670.75 673.45 674.05
415.6 414.65 417.4 445.8
10.95 11.1 12.45 12.7
183 186.85 261.55 255.9
467.8 488.35 487.15 579.3
2377.45 2402.35 2396.35 2384.5
16-Sep-21 17-Sep-21 20-Sep-21 21-Sep-21
25156.85 25235.9 25128 25088.35
1908.05 1843.2 1875.15 1875
2382.9 2408.8 2307.25 2350.75
2429.7 2394.85 2325.95 2332.3
2097.1 2097.75 2061.7 2049.15
956.15 945.95 918.55 882.6
1153.15 1116.4 1103.25 1084.85
616.65 627.3 630.75 619.45
953.75 926.05 901 905.95
2554.05 2493.25 2449.05 2475.8
21004.1 20480.6 20559.3 20786.45
1503.2 1480.25 1418.85 1441.45
1169.65 1153.25 1131.15 1120.7
769.65 767.1 748.9 749.6
1434.25 1408.4 1392.8 1407.55
1916.15 1820.35 1729.35 1642.9
114.9 109.4 107.35 108.25
217.7 212.1 201.45 201.55
390.2 398.95 390.9 384.8
238.9 241.7 239.6 244.55
974.85 986.92 943.01 990.16
2202.15 2185.15 2219.95 2178.8
114.85 116.25 116.5 114.65
783 778.25 781.7 781.4
3873.95 3824.95 3787.7 3858.8
4048.6 3953.6 3777.8 3971
24.1 23.8 23 22.95
737.35 728.45 729.2 727.55
3165.55 3208.9 3155.7 3093.7
430.2 419.8 409.8 413.2
1291.75 1298.4 1226.2 1215.35
743.1 761 754.85 756.6
4880.75 4908.25 4878.1 4891.6
221.95 223.6 218 219.55
366.6 368.3 358.7 357.3
127.25 125.15 125.1 126.9
100.9 99.3 97.15 96.05
3342.1 3303.05 3271.55 3309.2
227.25 216.35 214.1 217.75
2127.5 2120.75 2064 2073.8
3147.95 3139.9 3117.4 3098.3
9737.35 9643.55 9575.65 9410.65
754.75 746.2 712.4 726.4
561.05 554.3 555.1 555.4
4084.5 4239.65 4355.9 4361.95
802.6 807.35 795.85 795.35
3468.95 3425.35 3376.3 3345.6
1457.15 1416.9 1396.9 1390.55
1231 1189.3 1157.85 1166.65
3813.5 3822.2 3776.05 3728.8
255.75 259.2 255.55 256.8
1442.7 1490.8 1518.95 1519.1
7411.5 7428.8 7442.45 7813.85
16733 16840.2 17018.95 17587.25
4319.25 4398.85 4482.9 4681.85
4918.3 4780.95 4594.3 4652.15
2510.65 2490.1 2480.1 2535.4
358.9 357.95 349.4 343.5
297.65 287.25 281.2 280.4
85.9 82.3 78.25 78.65
60.05 58.25 55.95 54.7
19.95 19.3 18.55 18.35
1804.8 1784.55 1758.4 1771.6
5487 5355.85 5347.2 5362.75
833.7 818.75 813.55 815.3
403.4 401.5 386.85 379.8
205.55 205.3 201.6 204.45
778.45 761.55 740.1 739
58.2 56.55 54.05 54.4
439.05 436.25 420.4 413.8
12578.3 12488.9 12324.85 12198.6
705.36 714.73 711.59 713.26
376.75 377.4 360.4 367.25
1324.7 1303.6 1317.55 1309.65
423.05 420.45 411.25 410.3
6478.75 6483.35 6324.45 6198.8
859.05 850.75 840.35 833.05
1184.7 1160.7 1140.4 1148.75
15279.6 15076 15154.55 15173.9
389.95 374.8 367.25 401.2
4073.05 4051.85 4084.5 4075.55
160.2 164.65 161.4 160.45
402.05 397.4 394.35 386.3
88.2 92.2 92.95 88.85
89 92.1 91.95 96.5
316.85 307.2 303.3 298
564.5 557.2 546 550.8
623.75 608 599.45 625.45
166.75 162.75 154.95 154.95
892.25 870.95 865.2 873.55
501.7 502.35 501.75 503.3
883.45 859.15 850.15 855.6
141.65 136.45 137.75 137.45
 1340.4 1322.05 1314.95 1309.75
23.2 23.2 21.45 21.4
1383.1 1348.85 1292.8 1283.55
418.35 418.25 417.55 414.7
835.25 850 844.9 842.9
4399.45 4478.4 4427.75 4465
184.9 180.1 183.5 188.1
320 312.6 306.05 303.7
708.75 694.05 688.85 689.35
609.4 606.85 587.35 578.35
954 954.05 938.1 956.1
157.7 153.55 149.7 149.95
162.3 156.7 154.2 156.4
372.05 378.1 368.6 362.95
5465.45 5444.7 5350.65 5531.5
1716.5 1732.55 1726.75 1732.45
3611.5 3609.95 3557.4 3431.1
733.05 723.65 708 703.3
833.5 807.6 793.5 806.3
656.8 636.3 638.6 630.8
2819.2 2912.2 2878.45 2877.2
490.35 486.1 483.7 477.75
1032.05 1007.7 984.2 990.65
1099.4 1113.7 1085.15 1073.4
93.9 91.95 89.8 89.45
978.1 1036.8 1007.85 1005.25
342.4 334.75 323 330.7
640.4 653.95 645.65 651.3
2388.7 2298.1 2221.5 2157.05
2448.6 2416.25 2375.5 2434.15
237.65 228.65 223.45 231.7
196.35 189.45 182.55 180.2
850.5 839.1 820.65 813.45
527.95 516.5 513.95 514.35
5166.9 5122.8 5110.1 5179.45
4251.45 4245.1 4168.7 4107.45
4093.05 3981.15 3945.75 3959.8
4931.95 4884.55 4774.95 4853.65
444.4 433.8 419.1 425.25
109.8 107.45 110.8 112.05
240.2 238.2 245.9 250.1
2327.25 2410.6 2312.9 2288.9
81.3 82.95 79.45 78.75
2860.2 2898.55 2813 2854.4
212 211.95 202.9 203.45
593.95 580.4 575.15 581.1
1624.9 1588.9 1560.9 1608.2
 73.6 73.6 73.15 72.4
124 120 120.6 119.55
60.55 60.25 59.25 59.7
780.5 766.75 757.05 757.55
1447.85 1452.55 1439.45 1474.85
182.85 184.45 180.1 178.4
365.45 361.5 352.35 352.3
85.9 83.3 79.7 80.05
126.1 122.8 120.15 119.8
3253 3183.65 3113.95 3135.45
518.85 513.3 497.2 497.75
196.85 189.4 187.05 188.75
202.4 207.8 203.8 196.45
273.3 267.95 260.1 266.45
48.2 47.35 47.1 47.1
157.15 154.1 149.8 150
4508.1 4433 4372.7 4390.5
3426.3 3370.8 3339.5 3305.75
3386.2 3443.9 3424.95 3395.55
147.25 147.8 145.9 144.75
6026.1 5945.5 5931.85 5894.8
4043.25 3962.9 3899.7 3864.85
1572.95 1538.95 1513.6 1504.95
535.4 518.85 494.6 506.2
1050.7 1049.25 1039.9 1044.65
657.45 670.55 651.8 645.85
1104.7 1090.6 1079.65 1080.45
554.95 546.8 555 554.85
1640.45 1629.55 1644.95 1723.65
333 327.85 320.35 321.55
632.35 622.35 606.9 600.1
1578.45 1568.8 1535.6 1557.15
369.2 376.2 362.1 365.9
146.25 141.5 136.4 134.85
1457.7 1450.5 1383.8 1384
486.5 492.25 477.75 487.3
175.45 181.55 175.35 173.15
1717.25 1704.2 1703.85 1704.2
682.2 663.25 638.1 632.75
339.85 334.35 355.25 383
103.9 100.05 99.9 101.95
110.4 110.2 110.9 112.3
334.85 321.25 316.35 315
1263.1 1263.3 1276.15 1299.5
3288.95 3268.8 3217.75 3203.95
1559.95 1582.15 1559.85 1551.95
755.15 747.75 730.15 735.8
 2245.05 2210 2203.95 2146.7
77 74.3 70.8 74.2
1495.9 1489.9 1489.3 1450.7
24.5 24.2 23.95 23.85
1448.75 1403.4 1385.95 1404.05
1453.1 1471.9 1407.2 1411.1
275.65 265.7 259.85 259.5
136.85 134.2 131.5 132.05
2920.4 2932.1 2889.5 2850.45
696.35 675.5 639.65 641.4
483.3 473.05 444.4 451
2883.75 3018.1 2856.45 2836.65
1431.95 1430.6 1377.2 1359.25
116.95 116.8 110.8 109.1
282.5 282.95 272.5 271.75
2768.25 2722.25 2800.35 2812.45
334.9 334.75 323.25 318.6
561.95 574.55 552.9 556.3
42874.95 42571.15 42520.05 43231.8
43.75 44.75 43.15 42.85
2812.35 2825.65 2742.5 2774.35
727.2 720.15 710 711.85
1616.25 1603.95 1628.15 1638.05
699.7 703.55 678.55 692.3
754.3 735.6 744.4 728.95
42.15 39.15 36.95 39.15
50.95 49.15 47.85 48.5
57.8 56.45 54.5 54.5
1163.25 1209.95 1187.05 1180.5
295.2 280.5 268.1 273.7
1667.85 1654.2 1588.6 1542.75
592.6 581.7 569.9 569.35
180.6 171.3 173.95 171.7
230.75 231.15 233.75 241.5
121.35 118.6 117.5 118.15
188.3 184.05 176.8 175.45
241.85 228.75 215.6 208.45
139.85 134.7 127.3 133.5
8748 8608.75 8099.85 8224.6
139.2 137.05 133.1 129.85
609.15 598.75 582.5 583.75
150.35 144.53 156.17 159.41
118.35 118.25 114.6 115
22.75 21.85 20.8 20.8
753.94 772.68 741.58 724.91
22.8 22.8 22.65 22.4
2576.15 2605.35 2581.05 2561.45
 267.95 268.85 259.35 253.45
476.75 481.4 473.05 462.3
570.8 561.35 543.45 549.4
269.35 268.75 263.05 270.85
1130.95 1130 1089.95 1137.55
44.75 42.15 42.35 41.1
6858.2 6614.7 6595.45 6727
1702.25 1691.3 1687.85 1718.45
963.7 998.45 979.6 978.9
304.1 306.2 313.35 323.1
662.3 677.6 661.5 678.85
1979.85 2196.05 2169.5 2236.25
2571.15 2493.4 2411.95 2432.4
44.85 44.8 43.9 43.1
1726 1740.7 1748.8 1756.25
3441.05 3379.45 3275.05 3229.1
710 688.65 681.35 675.75
248.25 243.4 233.4 230.75
153.95 153.4 149.7 149
91.4 90.55 89.9 89.8
311.35 323.45 330.8 338
689.45 682.3 633.2 668.95
92.2 96.45 91.15 90.25
121.7 123 115.05 113.9
296.35 297.2 278.6 279.7
167.15 163.8 155.15 157.85
395.1 386.6 351.1 361.6
2268.2 2237.75 2217.3 2188.5
4096.35 4102.8 4083.35 4135.35
777.9 754.95 747.85 772.7
626.55 614.35 605.75 617.2
988 984.35 983.2 979.7
177.1 171.9 166.15 164.95
428 416.8 438.45 454.85
309.1 301.55 292.2 289.95
325.2 319.45 314.3 318.95
435.33 444.41 433.69 419.61
271.35 265.6 266.65 262.8
1201.25 1244.6 1227.9 1253.75
1180.2 1155 1140.45 1123.85
417.95 408.1 398.15 394.3
72.65 71.9 69.65 67.9
623.6 613.95 615.1 619.9
45.65 49.9 47.75 48.45
603.55 606.85 600.25 593.05
835.45 844.15 866.55 855.9
1906.8 2007.95 2001.45 2010.95
 87.7 85.5 83.8 83.9
4577.5 4558.7 4452.65 4574.8
416.95 417.75 404.4 407.45
302.1 301.65 289.65 291.8
8161.25 8278.1 7949.25 7867.7
5672.3 5715.25 5547.45 5739.75
1721.25 1716.2 1704.35 1720.9
649.8 651.15 632.95 624.15
568.2 539.8 512.85 538.45
41 40.3 39.3 39.9
2696.65 2659.1 2570.85 2610.8
968.1 950.95 933.75 930.1
4034.75 4000.3 3853 3797.35
45.7 44.9 43.15 43.2
169.2 162.9 158.65 156.9
79971.7 79397.25 78875.45 78373.75
1014.9 1005.3 982.75 1018.15
1174.85 1135.9 1107.55 1102.3
173.6 179.35 176.2 180.85
756.95 754.15 738.05 738.45
227.05 236 227.85 224.25
229.9 235.25 238.2 236.8
716.65 727.4 714.65 720.7
168.05 163.75 161.4 166.35
45.05 44.9 43.3 42.9
562.7 560.1 567.45 560.7
6930.95 7014.45 6950.4 6777
3043.65 2962 2958.9 2963.5
1104.45 1081.7 1048 1046.35
397.65 379.25 373.25 365.45
257.2 256.85 257.1 251.2
3199.2 3145.6 3034.45 3070.55
133.5 136.05 129.6 132.25
732.75 713.95 708.95 741.5
4180.35 4184.2 4124.25 4353.8
186.8 185.05 184.55 184.85
785.15 818.3 813.65 821.8
3174.8 3194.1 3106.7 3196.95
1640.25 1596.15 1593.55 1637.45
1553.5 1513.5 1475.45 1479.1
44.75 44.05 43.15 43.1
82.9 80 78.15 79.95
28.1 27.7 27.95 27.45
57.25 55.85 55.15 54.15
152.1 147.4 136 138.1
124 123.75 122.7 124.1
538.95 532.8 526.95 531.2
 967.1 937.4 923.9 899.8
96.4 94.15 85.75 88.6
55.7 56.95 56 55.85
4028.55 3860.15 3713.85 3858.95
2163.4 2078.5 2100.8 2119.6
598.7 598.65 586.6 585.95
20027.85 20175.7 20322.6 20189.55
52 50.8 50.2 51
176.45 175.95 169.35 163.6
2870.05 2903.6 2835.8 2812.3
441.1 439.6 434.4 429.55
307.45 296.8 294.55 293.45
771.05 741 717.55 724.75
128.7 127.75 128.5 135.2
211.5 199.8 195.15 208.9
4807.3 4790.8 4694.65 4668.9
358.6 354.65 341.75 343.7
3453.95 3464.25 3247 3299.85
635.5 660.65 640.85 643.8
370.35 372.65 355.7 355.2
1407.5 1392 1423.8 1508.5
33152 33121.25 32714.25 32479.1
3695.4 3538 3531.85 3580.35
232.8 232.2 228.3 231.75
6011 5872.25 5765.75 5785.25
254.45 251.35 246.4 244.55
866.6 851 843.15 854.65
2401.05 2368.45 2361.45 2430.75
2648.65 2634.7 2503.55 2612.5
956.25 951.3 946.4 932.15
2442.3 2505.75 2482.65 2413.5
1773.05 1743.4 1694.3 1722.55
171.9 176.45 167.65 174.5
136.35 138.3 133.45 133.4
179.45 178.8 177 175.9
341.7 341.9 337.1 335.5
425.8 410.6 395.9 418.85
706.3 707.95 685.85 672.5
123.05 123.05 121.15 122.4
5486.65 5399.65 5376.05 5324.7
14073.6 13923.2 13862.75 14066.8
41.8 39.75 38.1 38.1
950.6 972.2 941.05 960.9
183.5 181 174 175.85
156.3 157.05 151.3 151.9
385 372.4 363.35 355.9
907.2 924.85 931.05 887.3
 30.25 30.1 30.7 30.2
130.95 130.7 133.7 131.05
237.9 237.7 225.85 223
613.75 581.65 580.4 580.2
292.9 291.65 286.85 287.15
1032.7 1011.5 980.85 979.55
75.6 74.05 73.15 73.65
2151.9 2193.9 2173.95 2163.55
145.15 143.4 138.6 140.6
1193.9 1171.75 1164.5 1154.15
2428.2 2390.55 2394.35 2404.7
282.35 280.2 276.9 275.3
1518.25 1479.6 1421.6 1421.55
2048.9 2007.35 1967.1 1949.65
1077.4 1078.05 1072.3 1069.9
1184.9 1198.8 1177.5 1184.6
482.15 477.5 463 470.1
27.55 27.2 27.25 26.95
3159.55 3032.1 2955.55 2927.7
2264.95 2219.81 2121.48 2132.85
8049.45 7916.3 7831 7804
7185.6 7299.85 7325.05 7277.35
118.3 119.5 117 114.95
227.25 218.8 214.75 208.55
327.8 338.1 330.9 327.55
2278.95 2255.5 2308.6 2358.9
580.4 569.6 554.25 553.9
114.6 112.05 114.05 115.85
30660.65 30559.45 30101.9 30059.9
2471.5 2394.6 2369.35 2296.1
1406.4 1360.8 1320.1 1323.75
2199.6 2180.55 2136.25 2169.55
766.4 741.4 699.5 707.8
1963.25 1979.1 1928.05 1952.75
1659.55 1652.9 1657.45 1656.9
585.35 570.4 566.1 562.8
861.85 875.8 878.4 870.3
650.2 629.15 605.8 592
75.95 78.55 78.5 79.75
107.8 108.65 108.9 106.85
463.7 454.1 437.45 438.8
119.6 115.15 105.8 111.2
351.45 363.55 356.5 362.7
276.25 277.85 272.8 271.65
618.5 609.4 585.35 586.7
677 658 643.55 645.75
412 404.6 400.05 399.05
 300.15 290.65 284.45 285.65
781.05 769.9 756.5 764.5
502.65 493.15 488.1 484.25
2547.1 2499.3 2424.35 2438.35
937.45 903.35 924.7 920.5
439.3 433.4 433.9 448.45
326 326.4 321.55 320.45
2302.75 2248.65 2240.4 2228.75
697.45 710.35 695.85 691.15
538.05 525.65 522.3 522.3
6.5 6.45 6.5 6.4
994.65 1027.25 1002.65 1011.3
659.1 646.9 643.55 656.7
1529.5 1525.5 1500.45 1505.55
664.55 651.75 629.1 618.3
9150.45 9168.55 9045.25 8983.85
544.7 547.1 545.4 533.15
836.15 834.15 814.6 821.5
19262.6 18738.4 18581.45 18383.9
865.4 844.5 799.75 801.95
212.35 208.4 202.2 202.65
1382.5 1406.85 1396.35 1423.15
3903.3 3827.85 3823.5 3862.95
874 874.15 857 858.9
5153.6 5490.65 5831.7 5619.95
311.65 308.6 298.95 301.95
140.25 137.9 134.3 135.85
901.35 898.8 868.8 846.95
1436.75 1385.9 1253.1 1292.2
36.1 37.15 35.5 35.2
4691.65 4650.9 4397.5 4359.6
1448.35 1451.55 1431.3 1461.7
1472.8 1476.45 1463.85 1449.8
1274.95 1268.75 1258.7 1269.4
1698.65 1682.8 1803.25 1826.15
2108.7 2095.6 2077.35 2085.85
3114.25 3097.2 3057.85 3043.6
495 481.9 484.5 491
995.75 982.45 979.15 987.15
24.6 23.75 24.1 23.9
138.55 139 135.05 132.6
1457.7 1463.1 1513.7 1502.55
38.2 37.15 36.8 36.6
754 742.35 705.6 721.85
1174.5 1176.9 1132.35 1084.2
14.35 13.9 13.65 13.45
545.9 559.25 534.75 532.8
 161.6 155.5 153.5 153.05
20.6 20.65 20.15 20
7765.45 7711.85 7576 7592.7
36.7 35.9 34.6 34.95
1601.95 1594.65 1555.2 1601.3
743.1 741.75 738 746.85
492.95 498.75 490.6 487.1
254.95 259.6 254.25 252.95
3494.35 3423.45 3404.7 3426.45
744.3 718.1 732.15 723.25
43 41.65 40.45 39.75
1438.85 1427.9 1381 1392.9
1868.8 1911.9 1851.05 1801.9
303.5 309.25 298.95 296.75
933.7 882.1 876.3 918.3
309.1 302 286.55 292.9
2894.4 3060 3038.15 3009.9
1899.65 1857.15 1800.85 1826.05
11.25 11.15 10.75 10.8
1248 1254.15 1221.1 1224.9
7322.7 7163.7 7012.5 7062.25
123.9 121.6 122.45 125.75
133.95 131.55 129.1 135.25
530.9 543.4 550.3 538.5
2261.7 2246.9 2289.9 2251.5
667.85 665.25 662.5 667.6
439.4 440.2 431.3 424.55
14.7 13.25 12.8 13
247.15 255.45 255.45 255.7
536.45 547.15 515.4 514.25
2357.85 2406.3 2412.2 2418
22-Sep-21 23-Sep-21 24-Sep-21 27-Sep-21
24724.35 25019.9 24801.15 25131.7
1869.15 1898.1 1878.7 1855
2329.3 2381.65 2310.85 2300.4
2365.55 2351.05 2298.75 2331.85
2025.8 2006.85 1943.4 1980.05
879.35 913.75 894.15 868.85
1085 1103.55 1071.75 1124.2
621.6 619.55 613.8 609.6
915.3 918.05 915.9 934.2
2414 2562.65 2573.75 2539.65
21464.95 21604.4 21204.95 21183.4
1437.75 1474.35 1461.7 1531.25
1141.55 1149.2 1151.8 1153.45
745.3 754.5 744.8 750.25
1378.7 1402.5 1402.7 1418.85
1560.8 1547.6 1542.15 1578.4
109.95 113.1 115.45 117
214.6 218.6 223.85 225.85
390.6 387.35 380.2 385.45
239.05 238.65 244.05 243.5
1009.7 1034.74 1064.75 1068.7
2177.55 2183.85 2174.75 2180.7
115.95 120.5 116.5 115.5
813.35 820.25 791.15 788.25
3894.6 3963.2 4003.1 4000
3903.25 3918.75 3937.3 3873.7
23.1 23 22.75 23.95
735.75 736.3 735.8 762.85
3093.1 3132.05 3116.3 3090.7
419.5 419.55 410.7 418
1225.95 1243.8 1253.55 1258.6
756.45 744.9 758.85 797.75
4904.9 5084.2 4731.8 4565.55
232.55 236.95 228.8 231.85
358.2 359.2 358.55 357.8
128.3 128.85 127.4 130.4
94.9 99.35 97.15 97.95
3317.5 3320.65 3448.6 3430.65
209.2 209.95 213.45 211.75
2130 2109.75 2124.65 2104.75
3097.1 3097.95 3082.65 3119.15
9459.7 9602.4 9519.95 9404.35
731.1 733.45 721.55 722
548.85 550.8 554.45 550.1
4378.65 4409.9 4422.35 4385.75
788.35 812.15 798.05 796.95
 3396.1 3431.7 3395.25 3372.15
1407.6 1388.4 1377.95 1404.2
1170.2 1182.85 1171.4 1257.8
3757.15 3799.2 3809.8 3913.4
257.05 259.9 257.3 256.9
1513.45 1531.8 1471.65 1413.05
7793.65 7899.05 7793.4 7795.45
17614.75 18503.85 18526 18031.1
4719.2 4952 4890.65 4993.1
4650.3 4673.95 4616 4587.55
2692.2 2648.55 2656.2 2628.8
345.75 347.75 359.9 354.6
284 288.75 282.1 286.9
79.7 79.65 77.85 78
54.5 54.6 53.95 53.1
18.3 18.25 18.05 18.05
1798.85 1798.7 1768.25 1793.4
5342.6 5405.05 5354.7 5288.8
812 821.1 840.1 830.7
382.5 389.65 384.7 380.8
205.95 207.45 205.5 204
740.85 764.3 749.8 780.65
57.05 57.15 56.25 56.95
420.15 419.95 414.8 420.6
12228.45 12439.5 12331 12335.75
713.36 713.41 725.77 722.55
367.55 368.2 360.15 358.15
1321.5 1304.25 1305.6 1298.45
434.85 439.9 444.8 431
6421.2 6445.1 6454.35 6435.05
849.95 850.4 897.85 902.05
1159.75 1164.65 1154.8 1149.05
15301.5 15369.3 15255.3 15796.8
407.15 420.8 419.1 422.1
4058.5 4042.35 4042.9 4009.6
159.75 160.3 159.2 162.75
389.3 397.85 391.4 390
85.95 86.15 84.1 82.45
101.3 106.35 111.5 107.8
301.8 302.8 302.9 310.7
561.15 567.25 564.05 557.5
653.6 681.15 657.75 670
156.85 160.8 157.7 159.9
899.25 895.85 888.65 898.2
502.2 517.6 515.3 513.5
850.05 875.1 872.45 875.75
139.2 141.15 139.1 137.15
 1361.4 1364.4 1317.4 1330.3
21.2 21.1 21 20.65
1271 1273.6 1267.85 1331.2
429.95 436.2 444.9 462.15
911.55 939.35 954.75 946.15
4584.9 4587.65 4990.4 5090.55
200.25 206.1 216.55 239.35
305.95 306.7 341.15 332.6
700.15 690.5 697.75 703.5
571.05 585.95 576.1 572.15
963.5 968.1 967.65 962.7
149.85 152.55 149.95 151
162.1 167.35 166.1 167.05
363.15 363.75 361.15 358.85
5560.35 5652.75 5649 5415.1
1720.4 1701.55 1690.85 1683.1
3433.15 3405.35 3372.85 3256.7
696.8 711.95 699.6 702.45
818.75 806.15 807.4 797.15
648.4 656.95 652.5 653.65
2915.75 2890.95 2862.4 2786.85
466.65 488.8 478.7 473.1
1022.2 1027.8 994.8 998.4
1090.9 1064 1081.8 1041.45
90.7 92.45 91.25 91.3
1035.25 1026.8 1023.15 1049.05
369.05 401.85 410.45 420
648.4 647.65 651.9 633.2
2127.3 2127.15 2089.55 2048.95
2416.85 2469.2 2485.95 2442.95
231.25 233.3 242.15 246.7
181.4 181.05 179.9 180.9
825.85 832.55 828.05 829.45
518.95 554.05 572.15 560.1
5139.9 5212.1 5108.55 4932.55
4163.15 4396.3 4380.05 4491.95
3985.6 4040.1 3889.65 3796.9
4846.35 4797.3 4790.35 4791.65
442.5 433.3 427.2 423.9
115.35 123.4 125.8 140.95
256.7 251.9 250.05 247
2287.85 2292.15 2280.75 2273.8
79.8 81.75 79.45 79.25
2842.85 2857.05 2931 2879.35
208 213.95 208.5 206.6
584.6 584.4 585.3 589.2
1601 1562.4 1559.05 1591.85
 73.9 74.05 73.45 72.55
118 119.25 119.95 124.9
59.55 59.85 59.25 61.7
750.25 746.35 737.05 748.3
1520.15 1508.4 1465.45 1459.15
182.5 181.75 179.2 181.8
353.5 353 353.85 350.45
81.1 81.85 80.85 81.6
122.85 123.65 132.25 130.2
3164.9 3162.4 3134.3 3101.2
490.55 499.35 493.05 490.1
194.7 192.9 191.8 193.95
201 199.2 197.85 195.2
265.25 270.9 271.55 266.5
47.65 47.95 47.55 47.05
150 152.9 152.6 154.5
4501.1 4501 4501.1 4446.3
3418 3375.9 3319.5 3248.65
3382.6 3386.2 3367.35 3370.2
143.9 143.25 145.95 143.95
5927.4 5973.95 5962.4 5973.65
3877.15 3905.25 3844.05 3846.15
1500.75 1509.4 1498.25 1489.4
511.95 512 508.1 503.6
1063.1 1051.35 1043.85 1052.2
650.65 647.15 645.8 636.6
1054.45 1058.05 1041.65 1038.7
567.3 588.8 577.85 577.45
1951.1 2199.3 2191.45 2285.7
323.45 321.8 321.8 319.15
599.7 610.9 601.05 594.7
1574.65 1606.85 1629.75 1648.8
367.95 364.35 363.15 354.05
136.5 139.45 136.85 136.4
1374.95 1415.35 1422.2 1422.6
540.5 552.2 604.6 660.75
173.75 173.95 172.4 172.7
1729.15 1766.85 1762.95 1800.45
624.5 626.8 621.25 615.9
388.15 387.7 405.45 435.9
102 103.15 100.4 100
114.65 113.35 117.85 123.7
313.35 321.25 319.9 321.75
1315.5 1328.3 1358.2 1295.2
3213.1 3240.65 3208.2 3167.95
1533.7 1570 1601.55 1625.1
733.05 724.65 725.8 721
 2168.9 2238.85 2190.45 2171.2
73.15 72.95 71.1 71.65
1444.8 1432.4 1438.85 1422.25
25 24.6 24.1 23.95
1405.9 1383.85 1396.4 1375.9
1420.45 1438.25 1414.9 1388.55
256.65 256.75 257.35 257.1
137.6 148.65 142.65 142.1
2847.2 2853.05 2833.45 2912.95
641.95 638.75 629.9 611.35
463 483.25 478.75 481.4
2860.2 2866.25 2844.85 2831.2
1356.85 1359.75 1341.4 1336.55
111.4 113.1 110.25 109.9
276.6 280 274.8 277.75
2784.5 2782.3 2746.65 2709.5
317.8 322.55 322.6 321.75
564.25 598.6 602.05 607.25
43646.35 43995.8 44286.75 44380.55
43.35 46.4 44.7 44.7
2734.7 2817.4 2839 2839.8
703.35 717 722.95 730
1627.7 1576.75 1587.15 1567.25
687.85 685.75 673.5 663.65
744.35 750.25 747.75 737.65
38.45 38.95 38.8 41.25
48.5 48.5 47.1 46.85
55.65 55.35 55.8 54.45
1205.6 1206.4 1226 1203.95
277.35 272.1 277.6 275.55
1590.2 1595.25 1641.1 1608.5
564.7 562.25 570.35 561.85
171.45 171.15 173.95 174.55
243.5 242.5 238.45 238.7
118.35 118.4 118 118.85
179.75 185.8 188.6 194.65
220.9 229.65 225.85 233
145.2 154.15 150.65 150.9
8614 8562.55 8505.8 8627.05
132 131.95 128.3 125
600.65 601.2 591.35 589
167.85 178.37 173.38 183.61
116.45 118 117.25 118.65
20.6 20.6 20.4 20.05
734.26 738.81 737.85 766.98
22.35 22.4 22.3 22.45
2593.5 2577.1 2587.85 2529.4
 263.45 259.85 273.65 298.55
465.05 460.5 447.05 444.3
537.65 537.3 530.5 524.7
273.35 279.05 317.65 314.05
1141.4 1169.15 1163.05 1150.7
41.55 42.8 43 43.65
6797.65 6836.95 6651.5 6718.05
1716.9 1742.55 1763.85 1721.15
979.1 981.4 980.3 980.35
359.75 348.55 349.5 378.45
686.55 692.05 686.2 717.4
2188.3 2216.5 2138.7 2082.1
2429.55 2474.55 2400.95 2372.1
43.6 44.55 45.8 45.3
1734.4 1746.7 1835.8 1869.7
3215.45 3195.35 3134.75 3121.9
674.1 650.6 641.75 626.2
235.8 239 235.6 232.5
155.4 155.75 153 150.95
90.05 91.5 92.3 93
339.7 350.9 350.05 350.05
678.55 677.25 659.15 648.65
91.8 89.95 90.5 91.9
116.75 116.9 114.05 112.5
280.6 284.2 277.8 275.75
161.15 162.8 160.25 156.7
365.95 371.15 359.15 357.8
2174.65 2190.35 2172.75 2171.1
4109.2 4181.15 4116.95 4076.25
761.1 777.5 763 756.65
620.3 617.5 617.6 611.4
986.55 989.15 989.45 986.3
166.2 168.05 165.55 166.8
441.7 453.55 452.75 442.1
288.6 293.85 292.1 291.15
338.1 348.15 369.25 350.45
423.76 419.69 461.5 473.3
272.75 290.1 285.55 293.6
1274.6 1270.8 1242.5 1238.25
1178.95 1167 1242.15 1227.65
397.05 402.65 399.35 396.45
70.65 69.9 69.5 69.1
618.8 625.05 628.65 633.25
48.6 47.8 48.55 47.9
594.45 590.35 580.9 570
850.2 899.75 979.2 965.95
1985.55 2024 2028.1 2033.35
 86.3 87.8 85.45 87.05
4682.3 4772 4848.5 4742.75
430.7 440.85 429.25 434.95
294.6 296.25 292.75 295.05
7940.7 7974.3 7922.5 8083.4
5848.3 6036.7 6231.35 5980.2
1710.9 1769.7 1768.75 1739.6
620.9 622.15 610.15 599.7
564.7 551.45 545.2 537.2
41.5 42.85 41 43.85
2832 2799.95 2759.5 2691.15
940 940.35 926.2 936.15
3721.75 3681.1 3646.75 3554.25
43.4 43.6 43.1 44.55
162.25 162.35 160.8 159.1
79993.8 80220.7 79456.5 81893.4
1054.8 1106.45 1062 1101.9
1094.3 1105 1097.05 1080.4
180.85 185 181.95 181.2
752.5 758.45 779.45 811.35
227 232.25 228.25 230.85
240.35 240.65 239.25 246.95
741.7 726.65 723.95 710.35
171.35 174 173 172.9
42.95 44.2 44.5 44.85
565.2 566.8 557.35 547.5
6831 6846.7 6952.25 7403.45
3138.8 3140.45 3136.45 3061.8
1039.2 1041.2 1045.25 1030.05
371.9 371.55 364.95 358.95
251.55 252.65 252.05 251.7
3000.7 3113.7 3055.4 2945.65
127.9 128.85 127.5 124.7
739.6 733.25 736.2 738.65
4523 4553.8 4601 4347.25
185.45 185.65 185.35 185.1
839.85 873.35 871.95 842
3251.05 3338.6 3342.35 3218.3
1618.9 1629.55 1659.3 1718.25
1543.5 1519.95 1505.05 1493.3
44 47 46.35 47.5
81.05 82.85 81.5 81
27.3 27.75 27.95 27.75
56.3 56.75 56 55.4
144.6 142.9 140 139.85
124.4 126.2 124.25 126.85
530.8 553.3 520.8 512.75
 893.95 884.4 879.95 877.15
90.75 91.05 88.5 90.05
55.85 55.6 59.85 60.05
3881.55 3925.9 3900.55 3783
2149.1 2160 2142.55 2264.45
619 616.3 610.5 609.1
19925.2 19839 19864.25 19642.2
52.6 52 51.5 51.15
161.7 163.2 161.7 162.25
2844.85 2860.8 2864.2 2872.35
435.2 443.95 437.45 437.2
298.1 294.75 288.55 289
750.7 847.3 932 948.8
133.65 137.75 136.1 140
217 213.85 217 219.3
4672.9 4698.05 4710.4 4584.85
348.1 349.1 345 339.55
3271.65 3266.35 3203.85 3149.2
659.6 670.35 656.1 650.75
359.55 354.85 368.05 362.05
1568.35 1569.4 1510.9 1598.35
33348.85 33123.75 33631.2 32980.75
3717.05 3772 3754.4 3607.8
233.15 233.8 235.4 237.4
5794.65 5830 5708.65 5641.8
250.75 254.8 253.6 268.45
909.2 923.7 945.5 982.45
2418 2435 2451.95 2405.55
2638.1 2779.6 2767.5 2751.85
951.2 953.4 955.9 945.9
2401.95 2426.65 2409.65 2375.95
1726.75 1747.6 1705 1680.1
170.8 168.75 169.35 164.05
135 138.25 135.15 135.75
176.75 178.25 176.15 176
337.1 338.8 345.5 346.1
430.9 456.35 459.1 494.6
700.1 701.25 698.6 697.65
122.9 122.6 121.9 121.65
5371.5 5361.3 5386.7 5367.3
14072.55 14269.75 14065.45 13659.9
38.15 38.5 37.9 38.35
959.65 933 915.65 934.25
179.1 186.5 185.8 190.4
152.6 155.4 152.6 151.6
361.85 359.55 357.15 350.75
888.3 900.45 893.25 900.65
 30.4 30.25 30.05 29.85
129.75 129.15 128.95 127.85
229.75 227.95 226.4 232.05
579.95 579.2 590.05 595.3
290.95 287.2 286.8 285.65
977.9 971.9 969.5 978.55
74.1 74.15 82.5 85.6
2175.35 2188.95 2186.8 2179.7
143.65 144.05 144.35 142.45
1161 1170.9 1161.55 1154.3
2430.5 2489.9 2482.7 2524.45
275.9 274.75 276.2 276.65
1497 1492.65 1470.6 1450.05
1981.35 1997.3 1995.85 1966
1062.55 1049 1011.2 1040.55
1191.3 1218.3 1222.05 1222.8
475.45 474.55 465.5 451.85
26.85 27 26.9 27.4
2997.35 3000 3005.4 3142.5
2146.14 2199.77 2202.81 2225.39
8035.15 8183.55 8094.35 7943
7300.65 7409.65 7258.1 7297.55
115.85 114.85 114.6 114.9
213.6 218 216.9 207.7
334.55 333.25 327.6 329.4
2357.65 2478.5 2443.2 2421.8
565.2 570.85 559.25 557.05
115.75 116.15 114.35 114
29792.5 29919.25 29411.8 29476
2193.1 2193.55 2199.75 2183.65
1346.5 1383.1 1355.7 1324.15
2161.95 2162.7 2120.25 2096.6
751.1 810.6 798.5 799.4
1978.35 1999.9 2009.45 2007
1642.7 1658.2 1662.45 1647.65
574.8 574.85 558 560.5
929.9 923.55 939.1 916.35
589.7 592.05 587.4 584.4
78.2 77.85 76.15 77.3
107.45 108 107.85 107.9
438.85 449.8 440.75 446.6
111.3 110.45 108.15 109.25
370.55 368.1 355.25 387.35
272.5 282 291.3 285.95
624.45 614.95 597.5 591.8
651.2 664.35 668.25 667.35
398.9 399.15 398.4 408.5
 288.9 290.1 290.65 289.25
770.1 769.85 770.45 763.05
506.45 528.6 510.95 504.3
2420.35 2430.95 2410.3 2349.85
922.8 920.5 907.5 908.2
464.5 490.6 489.25 499.15
314.3 314.95 313.05 321.5
2230.1 2250.15 2261.7 2315.5
697.45 703.45 686.6 693.4
537.85 540.75 540.45 530.15
6.4 6.35 6.3 6.3
1039.95 1054.2 1060.65 1052.6
662.4 658.65 644.55 634.9
1565.75 1530.45 1490.3 1480.7
635.3 629.25 624.75 646.2
9010.45 8954.75 8889.9 8873
540.1 539.7 537.2 555.2
847 847.15 825.55 838.05
18344.65 18413.8 18440.1 18460.25
825.3 847.15 884.95 914.75
205.8 206.55 203.4 203.5
1450.4 1462 1435.35 1425.85
3862.15 3869.25 3871.3 3836.95
854.15 850.65 836.75 835.05
5580.15 5726.8 5866.95 5720.9
310.1 321.5 317.95 331.65
137.85 143.65 139.1 138.75
854 874.1 865.3 851.6
1305.8 1318.7 1272.1 1270.5
35.15 35.25 35.1 34.8
4320.2 4391.15 4483.55 4484.85
1513.6 1521.5 1514.75 1464.4
1406.7 1395 1397.1 1385.2
1270.3 1263.6 1269.9 1247.6
1776.75 1764.15 1751.4 1758.35
2081.05 2105.05 2092.9 2090.25
3085.5 3101.05 3100.1 3088.55
492.95 495.15 498.55 494.9
983.7 1006.55 987.55 1003.3
23.95 24.35 24.2 24.55
132.15 138.15 134.75 133.3
1488.5 1494.1 1478.15 1438.75
39.1 38.9 38.1 37.75
724.9 726.85 718.65 725.85
1072.65 1111.55 1099.45 1098.35
13.4 13.45 13.35 13.2
536.75 550.95 537.4 536.4
 152.25 152.65 151.35 153.2
19.9 19.85 19.8 20
7625.6 7619.7 7521.5 7622.9
35.05 34.85 34.6 34.6
1638.95 1654.35 1605.85 1555.55
773.5 829.15 827.7 821.65
488.9 495.95 505.9 500.5
254.7 258.25 257.55 256.95
3461.05 3589.45 3535.7 3496.55
719.85 720.1 716.35 709.85
39.65 39.6 39.55 42.2
1370.9 1379.95 1408.45 1405.2
1808.05 1815.05 1800.75 1815.3
294.75 294.85 290.55 294.85
915.95 931 928.3 902.75
294.9 299.6 293.1 287.6
3013.4 2990.95 2983.65 2983.5
1899.4 1879.3 1847.9 1888
10.4 10.55 11.5 11.35
1238.6 1248.6 1228.75 1218.2
7049.7 7096.6 7099.05 7128.9
125.35 127.35 127.6 125.4
139.2 157.8 155.7 157.6
538.15 570.5 571.85 587.15
2256.4 2256.9 2250 2241.9
668.15 674.3 676.5 653.9
430.15 433 425.5 445.95
13.15 13 12.85 12.9
336.8 318.2 318.9 322.25
514.45 507.75 509.25 498.55
2369.85 2349.35 2352.1 2327.55
28-Sep-21 29-Sep-21 30-Sep-21 1-Oct-21
24747.6 24685.65 24832.5 24863.2
1800.65 1820.55 1870.6 1858.9
2300.75 2410.35 2438.8 2453.15
2300.25 2271.1 2254.5 2237.5
1921.95 1921 1955.3 1928.9
847.85 829.45 821.8 848.85
1127.6 1158.9 1164.25 1183.95
609 608.8 607.3 604.5
932.5 937.65 929.85 942
2609.2 2612.45 2560 2557.25
21010.8 19555.8 20517.8 22031.25
1487.3 1485.65 1468.1 1458.7
1144.5 1138.65 1146.6 1151.05
738.7 742 737.9 734.95
1409.5 1417.85 1423.15 1423.6
1549.9 1530.6 1558.5 1577.85
113.8 114.15 112.75 111.95
223.5 231.65 246.35 244.25
384.8 390.9 388.55 384.05
236.6 229.4 227.6 228.9
1057.95 1058.35 1068.89 1082.88
2197.25 2301.2 2278.1 2260.4
114.6 115.65 115.2 115.25
781.35 794.75 789.1 788.15
3936.3 3936.05 3980.75 3990.05
3826.15 3825.45 3825.55 3849.9
23.85 23.8 23.8 23.75
753.35 756.55 749.8 766.8
3104.1 3086.65 3263.7 3440.4
413.1 406.45 400.2 402.25
1282.15 1278.55 1322.75 1439.25
809.1 811.35 803.95 781.35
4411.05 4423.5 4481.6 4459.4
226.4 224.7 225.7 224.25
368.2 358.95 362.7 357.45
129.65 129.35 133.8 130.75
97.8 97.4 98.45 97.95
3379.7 3323.05 3244.65 3177.85
213 210.55 207.55 211.85
2104.05 2143.35 2160.4 2199.8
3108.2 3146.7 3089.6 3097.85
9349.2 9382.25 9462.55 9740.8
725.05 727.95 724.8 717.3
543.45 539.75 539.15 549.65
4315.75 4251.2 4250.2 4235.6
789.2 782.15 766.55 768.15
 3363.4 3368.45 3427.75 3444.8
1406 1434.4 1433.5 1423.95
1271.75 1241.3 1231.25 1219
3908.7 3899.25 3832.65 3852.6
256.4 256.5 252.4 253.45
1371.5 1343.7 1305.65 1306.9
7543.3 7515.4 7668.1 7522.75
17550.35 17433.75 17786.75 17177.8
4798.9 4712.55 4808.6 4737.4
4517.6 4602.6 4517.4 4549.85
2545.95 2504.95 2533.65 2541.4
352.7 356.5 366.5 366.25
286.65 284.4 283 289
79.45 81.7 81.75 82.45
53.05 55.1 55.5 56.6
18.25 18.85 20.05 20
1767.85 1763.45 1778.15 1834.7
5284.95 5289.6 5298.05 5276.4
819.3 817.15 809 810.4
379.75 378.8 382.95 377.7
210.35 205.15 202.95 201.75
755.9 744.2 737.45 727.6
60.35 62.8 64.65 65.6
429.6 436.9 432.2 433.05
12132.5 12097.9 12154.05 12127.9
696.15 694.1 688.3 675.9
361.95 362.6 362.7 365.3
1316.55 1362.9 1435.7 1387.55
417.85 410.05 409.65 397.25
6428.65 6399.6 6506.9 6419.7
893.9 888.3 910.25 909.4
1147.75 1146.5 1147.75 1155
15735.2 15638.2 15474.5 15447.55
406.85 393.6 410 410.6
4003.65 3972.75 3948.95 3921.1
164.05 163.4 162.45 160.5
384.35 385.55 384.55 383.4
82.3 86.65 91.55 91.4
111.55 117.1 122.95 124.25
305.65 319.55 316.8 310.7
544.35 547.6 551.85 555.7
653.75 652.45 686.8 671.15
163.7 168.15 173 176.85
884.3 890.15 884.25 877.1
505.7 501.35 515.25 525.45
865.75 869.9 887.55 872.9
139.1 139.45 140.2 140.1
 1326.7 1322.55 1321.7 1314
20.95 21.2 22.15 22.25
1306.3 1295.15 1290 1289.8
465.15 466.7 472.65 474.85
924.65 924.15 936.8 916.3
5397.2 5452.75 5260.6 5162.95
235.65 238.2 239.9 229.8
331.8 334.9 338.95 339.85
701.9 688.8 688.25 697.65
554.75 573.45 564.25 558.65
971 987.6 983.55 986.2
150.55 159.4 157.65 158.65
174.55 185.7 185.1 188.7
358.85 360.3 362.85 359.85
5214.8 5260.7 5241.3 5279.5
1679.4 1678.45 1669.5 1687.8
3455.2 3134.65 3034.55 2985.6
705.75 703.7 704.3 703.5
799 797.15 794.45 799.9
639.85 623.2 636.45 637.65
2723.1 2713.05 2718.3 2753.1
470.85 470 478.9 488.8
1001.5 996.95 991.95 918.1
997.95 1053.05 1062.75 1062.7
91.8 91.8 91 89.95
1003.75 987.25 1010.9 1024.05
410.05 410.85 417.2 417.2
626.35 623.15 617.05 617.95
2032.2 2052.45 2105.75 2115.5
2400.4 2374.05 2406.55 2382.45
257.6 253.3 263.3 281.3
182 182.1 183.3 180.65
830.35 817.3 816.9 813.15
547.8 538.95 568.4 577.45
4784.05 4806.45 4798.7 4832.3
4449.4 4465.4 4611.9 4844.6
3643.95 3723.7 3676.8 3707.05
4833.15 4881 4880.7 4955.85
418.6 415.45 420.7 428.15
127.7 128.95 129.35 128.15
243.9 242.2 239.65 239.45
2258 2195.7 2164.05 2206.35
79.25 79.55 79.2 81.25
2883.05 2843.25 2790.2 2772.45
202.3 203.5 205.45 203.15
580.15 586.55 574 569.95
1592.3 1601.15 1584.45 1564.45
 73.85 75.3 78.75 78.2
123.4 122.9 121 120.2
61.05 62.75 62.2 61.6
741.75 748.95 760.55 767.85
1489.9 1488.6 1480.1 1471.95
179.9 180.4 178.25 178.85
348 351.35 349.4 346.2
80.9 81.35 84.3 83.15
127.85 128.5 127.85 126.05
3033.2 3078.15 3075.65 3266.35
481.5 487.45 487.1 478.55
208.8 207.85 208.8 216
195.35 195.45 195.5 195.15
263.25 263.2 263.5 265.7
51.75 54 51.85 52
159.5 156.3 158.85 163.15
4402.7 4398.9 4418.7 4402.3
3221.9 3183.75 3293.1 3392.1
3348.7 3378.75 3335.65 3329.05
142.65 137.6 145.05 144.2
5939.95 5940.25 5898.95 5869.15
3677.6 3714.75 3719.9 3727.6
1495.2 1484.25 1480.75 1469.3
497.05 509.1 510.45 513.15
1058.85 1167.3 1195.7 1260.9
641 633.85 640 631.2
1053.35 1022.35 1029.9 1020.35
566.4 574 579.15 564.85
2234.2 2309.5 2311.9 2233.3
320.35 322.65 320.35 327.25
598.5 624.3 604.55 599.1
1648.75 1669.9 1669.45 1677.15
353.6 364.9 368.7 367.25
136.05 136.45 137.25 135.85
1376.9 1367.7 1372.65 1424.65
640.3 670.55 672.75 737.15
173.6 174.25 173.25 170.15
1827.05 1856.05 1911.35 1952.1
617.15 625.5 637.45 613.7
449.1 438.1 434.25 425.2
103.8 105.05 110.6 107.65
127.85 128.05 129.25 128.45
309.85 322.6 316 314.05
1269 1281.2 1279.55 1273.75
3074.35 2905.15 2908.6 2932.25
1615.05 1593.85 1594.95 1582.7
725.8 734.75 722.4 729.45
 2179.65 2312.7 2248 2265.3
70.65 72.7 71.4 72.25
1404.15 1384.1 1379.95 1375.75
23.95 24.05 24 25.05
1439.05 1415.8 1409.35 1424.45
1369.85 1367.85 1373.1 1359.1
256.8 254.7 256.8 256.55
140.75 139.85 142.5 139.25
2920.55 2886.15 2832.5 2847.95
606.65 618.1 603.45 576.55
478.15 494.15 487.95 484.35
2827.9 2860.3 2861.5 2830.3
1346.6 1339.2 1354.45 1338
109.95 112.85 109.95 109.85
291.6 299.6 300 298.95
2723.85 2685.3 2701.8 2704.05
321.7 321.85 311.6 306.15
586.15 594.5 590.1 595.5
44377.15 44504.65 45714.5 44686.6
44.7 45.1 45.05 44.65
2804.95 2746.45 2754.3 2711.65
717.15 709.5 700.85 692.35
1562.45 1600.4 1589.5 1582.55
664 673 671.85 667.8
749.6 759.1 758.35 761.95
44.7 44.95 46.3 49.95
46.25 48.3 47.65 47.35
54.55 54.7 54.95 53.45
1173.85 1156.85 1189.65 1193.6
270.65 277 287 287
1590.1 1584 1572 1600
561.2 564.15 593.8 583.4
175.75 189.55 203.6 210.15
237.75 238.1 236.15 235.35
118.25 118.2 124.5 124.4
190 192.45 200.3 200.8
226.4 228.55 231.65 234.45
144.6 145.6 149.95 152.35
8386.4 8249.6 8378.9 8310.6
130.35 134.2 140.35 141.8
596.35 637.25 645.95 620.35
181.67 179.68 175.9 178.52
122.95 127.45 125.3 127.4
20.35 20.45 22.75 22.5
773.12 754.03 759.7 758.72
22.35 22.65 22.85 23.9
2523.65 2558.55 2560.25 2526.3
 299.2 298.65 295.85 279.05
442 444.65 449.25 446.85
516.6 518.65 533.1 530.3
320.15 318 308.7 315.6
1134.75 1123.2 1111.9 1104.05
42.6 41.9 41.35 41.75
6755.45 6441.8 6431.4 6428.65
1687.1 1692.25 1675.2 1665.15
979.75 967.75 981.7 1020.95
385.5 387.8 393.25 391.8
715.15 707.2 709.95 699.1
2023.05 2009.3 2021.7 1976.05
2350.8 2357.25 2411.35 2423.6
45.15 45.5 45.2 45.1
1957.2 1891.15 1866.95 1886.2
3092.65 3058.65 3107.75 3208.5
625.25 618.75 617.9 627
227 222.1 229.3 227.6
149.1 149.9 150.4 148.9
93.05 92 92.55 92.05
366.8 385.05 389.9 385.2
660.85 679.8 668.3 674.25
90.85 89.55 89.35 90.05
111.8 113.05 114.05 113.55
282.9 288.3 288.6 298.25
156.45 160.25 162 168.35
361.4 382.5 389.25 401.7
2164.45 2160.05 2143.85 2168.4
4001.6 4070.5 4040.9 4045.9
735.7 725.8 755.75 748
613.9 633.05 623.65 628.5
988.85 989.8 989.2 989.95
167.5 166.7 168.6 167.4
444.85 440.95 443.1 440.8
287.85 287.95 286.75 289.9
341.1 349 341.75 338.05
449.9 427.7 425.25 426.05
296.15 306 316.15 321.55
1215.3 1244.55 1221.2 1232.4
1194.65 1187.8 1197 1199.35
395.65 404.35 404.2 404.85
69.05 70.05 72.9 73.5
635.85 634.45 633.25 637.15
47 49.55 47.9 47
570.2 579.5 579.1 583.2
920.2 918.45 927.1 965.45
2068.2 2030.45 2005.5 1993.55
 88.65 89.9 90.95 89.65
4608.05 4785.8 4697.55 4644.35
438.25 434.95 427.05 427.95
299.3 318.05 309.8 307.1
8212.15 8183.6 8171.8 8111.85
5771.35 5744.6 5765.15 5750.8
1737.15 1721 1702.95 1696.9
592.55 599.7 616.45 619.2
532.15 520.8 546.8 542.25
43.95 45.7 45.4 45.6
2607.5 2668 2604.45 2627.95
948.9 947.55 951.6 966.4
3495.7 3533.05 3520.45 3634.75
44.25 45.25 44.9 45.1
158.9 162.95 163.6 163.4
80488.6 79056.7 79375.55 78994.4
1053.15 1069.6 1057.5 1055.15
1079.6 1075.1 1082.65 1099.7
179.75 183.5 185.2 186.3
806.05 812.1 803.05 827.85
230.65 230.95 236.15 239.9
242.4 245.4 245.8 244.15
719.15 724.9 732.45 731.35
169.45 173.25 169.15 179.55
44.7 45.8 46.7 50.85
550.95 553.45 547.5 549.55
7423.85 7384.05 7338.05 7162.3
3087.8 3030.3 3119 3050.3
1003 1004.3 1014.3 1012.75
369.7 355.05 359.55 358.7
250.9 252.25 251.15 250.85
2797.5 2707.55 2700.8 2781.5
120.75 129.4 127.05 132.95
735.4 738.35 738.7 721.8
4207.9 4231.9 4200.1 4184.6
185 189 187.8 188.15
841.4 845.65 858.75 872.25
3154.7 3145.15 3104.4 3026.25
1679.1 1665.75 1658.65 1671.85
1463.45 1469.5 1450.3 1533.8
46.9 48.15 48.7 48.2
80.75 81.9 82.45 81.9
28.3 29.3 29.85 29.1
57.7 61.05 61.35 61.7
140.5 142.9 143 143.65
131.95 140.65 141.85 139.9
507.5 505.15 502.3 507.85
 882.55 886 891.55 902.7
89 94.4 93.4 95.5
60 60.1 59.55 58.4
3720.25 3665.15 3684.75 3722
2318.95 2290.55 2292.1 2327
613.65 610.95 606.9 600.35
19544.75 19506.75 19445.55 19549.95
51.2 52.7 51.95 54.3
163 162.25 163.2 162
2831.45 2818.1 2833.4 2753.2
431.45 431.6 425.35 440.65
293.9 288.45 290.7 286.55
886.6 934.6 964.2 916.2
142.2 144.75 144.5 146.25
233.25 254.45 260.2 250.05
4578.25 4533.65 4555.95 4512.25
333.8 328.35 331.85 330.7
3114.55 3243.55 3178.35 3100.45
631.9 622.6 621.9 633.15
355.5 355.25 382.85 371.45
1599.4 1612.5 1599.35 1599.55
32726.05 32338.6 31704.9 32281.05
3511.45 3542.75 3716.3 3643.25
239.4 239.5 238.55 235.6
5629.65 5613.15 5581.1 5569.45
270.8 263.15 267.2 265
970.35 938.5 958.45 961.55
2411 2402.25 2381.95 2417.25
2683.5 2642.15 2595.8 2655.4
929.55 928.75 927.15 935.45
2349 2338.05 2389 2346.75
1712.95 1743.7 1727.3 1768.1
163.55 163.6 162.9 163.85
143.1 144.25 142.1 139.9
183.95 195.05 189.9 191.85
344.65 353.2 352.7 349.45
474.5 478.15 490.85 480.95
696.75 691.1 692 691.35
122 124.55 124.85 124.65
5392.9 5453.05 5403.6 5518.6
13780.15 13697.35 14073.8 14048.3
39.15 39.65 40.1 40.6
919.6 906.5 916.2 924.3
187.4 188.15 190.9 193.5
159.3 162.35 157.85 156.1
351.5 356.35 354.8 356.5
905.3 885.75 881 896.6
 30.2 30.4 30.2 30
127.95 128.6 128.65 127.85
234.7 236.05 240.9 243.4
591.35 586.6 587 586.05
283.65 285.35 285.9 284.8
983.9 992.45 984.65 990.75
84.3 83.6 82.7 80.7
2199.5 2199.4 2186.35 2180.4
144.9 144.3 139.4 144.6
1154.3 1141 1141.05 1171.6
2548.05 2527.85 2519.25 2523.7
272.65 273.45 273.45 275.25
1451.15 1458 1451.25 1438.4
1943.7 1965.05 1949.85 2042.15
1015.05 1020.1 1029.6 1046.6
1210.3 1205.95 1215.1 1209.05
486.55 500.2 495.2 496.25
27.2 28.35 28.15 28.4
3085.1 3091.1 3091.25 3095.75
2184.39 2239.09 2255.82 2217.94
7865.2 7785.25 7799.8 7874.7
7367.8 7435.05 7558.55 7331.95
114.3 114.85 114.35 114.95
203.95 203.3 219.75 213.95
329.8 327.5 330.6 324.55
2396.7 2346.9 2338.3 2386.45
548.2 549.4 556.9 551.05
113.05 117.45 121.25 125.1
29242.95 29382.4 28901.55 29099.55
2128.5 2086.2 2033.25 2056.35
1313.2 1300.35 1298.85 1294.55
2101 2127.55 2129.4 2148.45
779.65 803.1 789.85 778.5
1996.3 2015 2118.3 2166.9
1638.3 1627.85 1599.6 1608.9
556.25 563.25 555.85 562.55
913.15 892.5 874.8 885.25
576.85 572.45 569.85 565.55
76.05 75.8 75.15 75
107.85 106.95 107.25 107.25
444.9 460 453 451.65
110.35 114.4 113.65 114.8
387.4 414.35 400 403.95
291.2 286.95 286.05 281.9
585.85 594.6 589.5 583.05
668.15 665.6 658.15 654.45
406.85 405.85 402.15 397.6
 293.25 294.9 295.85 293.45
775.1 811.3 818.25 826.6
498.6 500.7 505.35 520.95
2335.2 2439.75 2450.15 2449.55
915.4 903.4 914.85 929
485.1 467.95 481.65 484.55
331.15 331.75 321.6 323.95
2306.3 2317.5 2334.55 2321.6
698.75 686.1 686.8 718.15
524.7 522.05 528.25 526.8
6.2 6.45 6.45 6.5
1048.35 1050.6 1070.95 1065.05
616.3 612.05 599.9 615.4
1479.7 1476.35 1543.4 1521.55
647.75 653.95 652.6 646.5
8847.25 8827.25 8883.4 8878.4
555.6 550.75 549.45 563.95
837.3 830.85 872.35 915.95
18027.8 17994.35 17760.5 17652.25
906.4 933.1 919.3 910.9
202.2 203.2 203.55 201.4
1395.85 1409.8 1391.75 1410.65
3779.15 3791.9 3775.55 3730.2
822.7 823.45 813.6 801.25
5665.65 5597.75 5594.05 5782.8
329.3 330.25 333.35 333.3
140.05 151.6 158.75 163.75
857.3 891.4 905.3 921.95
1280.95 1295.55 1288.9 1297.85
34.65 35.7 35.35 37.1
4408.7 4464.2 4488.65 4567.7
1414.05 1395.35 1380.6 1371.25
1376.6 1362.4 1359.7 1342.25
1231.5 1178.5 1166.2 1155.65
1720.9 1700.9 1694.95 1681.75
2129.3 2147.5 2161.85 2163.75
3107.85 3134.85 3085.5 3080.55
503.25 516.4 505.05 501.4
1013.95 1009.6 1025.85 1044.35
25.75 26.75 28 29.4
141.95 144.6 159.45 173.9
1366.7 1381.05 1396.85 1386.65
38.15 38.55 37.95 41.55
716.8 717.15 707.7 712.65
1077.2 1047.65 1066.95 1050.2
13.2 13.35 13.65 13.65
533.1 539.4 540.9 535.6
 151.9 152.85 155.7 153.15
20.15 20.4 21.1 20.9
7588.3 7464.55 7396.1 7483.55
35 36.4 36.25 36.45
1564.7 1557.05 1571.5 1577.45
826.95 827.15 853.1 865.15
494.3 500.5 506.6 504.65
259.1 257.4 257.95 259.7
3510.8 3523.7 3549.3 3654.65
704.8 700.6 699.5 696.65
40.4 41.35 40.5 40.15
1382.5 1392.35 1395.95 1375.55
1813 1785.1 1852.4 1838.25
294.95 294.8 300.35 299.6
906.65 900.1 897.6 910.2
290.65 292.15 287.65 285.85
2933.5 2896 2937.2 2931.8
1926.25 1918.95 1938.05 1921.65
10.95 11.25 11.9 11.4
1208.95 1205.2 1218.05 1215.25
7100.45 7154.8 7281.65 7257.75
127.2 128.2 144.85 143
163.9 165.4 169.3 163
565.85 562.75 566.3 558.85
2270.7 2292.65 2284.95 2294.1
639.6 640.75 634.1 636.25
436.8 445.05 454.75 451.35
12.75 12.3 12.55 12.85
309.15 309.9 303.2 295.85
489.85 488.45 477.8 478.15
2359.35 2357.6 2366.6 2320.95
 4-Oct-21 5-Oct-21 6-Oct-21 7-Oct-21
25435.9 25254.55 25289.55 25231.65
1873.2 1877.95 1873.35 1871.5
2480.4 2431.9 2373.9 2400.7
2265.65 2263.7 2203.25 2265.85
1940.7 1935.95 1883.95 1883.1
872.25 853 845.5 857.05
1189.4 1213 1203.1 1205.9
606.4 625.3 631.35 632.75
1021.35 1066.2 1060.5 1080.7
2606.35 2598.7 2613.65 2648.65
23108.85 23184.5 22100.1 21741.2
1526.65 1527.65 1479.55 1520.75
1176.1 1222.2 1214.6 1205.65
744.2 743.95 724 736.15
1409.85 1416.1 1407.85 1425.2
1636 1717.8 1764.5 1764.3
111.15 110.9 110.25 110.1
240.8 255.6 240.75 258.9
387.8 389 400.35 402.3
229.25 230.15 228.55 230
1122.53 1148.67 1099.34 1154.3
2301.35 2264.55 2264.55 2301.4
114.95 115.1 113.4 114.05
794.7 787.4 778.7 777.9
3969.9 3970.4 3935.75 3909.85
3832.5 3991.2 4044.55 4109.45
24.1 24.45 24.15 24.25
766.05 765.5 749.7 758.7
3394.75 3383.3 3389.35 3399.85
406.5 403.65 394.9 402.9
1384.7 1371.8 1335.25 1362.95
785.8 786.95 773.3 777.25
4548.25 4482.4 4378.75 4428.3
228.1 225.25 222.3 228.15
359.2 370.85 366.1 369.6
129.85 132.25 129.85 135.85
99.05 101 99.25 103.1
3201.6 3254.75 3212.25 3290.85
210.45 212.35 207.95 211.65
2354 2365.35 2246.05 2237.85
3095.9 3112.6 3092.7 3102.9
10093.75 9909.35 9799.85 10445.55
732.15 724 715.35 719.6
553.5 574 571.15 580.15
4257.35 4257.3 4218.55 4311.7
779 782.6 778.95 777.1
 3553.55 3578.55 3528.1 3499.55
1429 1453.2 1493.8 1538.15
1237.45 1263.45 1248.9 1252.45
3825.95 3864 3770.05 3828.55
255.8 255.25 254.05 253.05
1320.85 1283.7 1262.25 1252.8
7695.05 7724.2 7735.15 7747.9
17806.2 17847.5 17616.6 17470.25
4915.4 4836.6 4767.95 4741
4695.85 4687.5 4632.5 4568.4
2520.8 2537.2 2508.25 2551.65
392.75 384.5 378.75 375.35
295.35 298.4 305.65 328.55
84.35 83.35 82.3 84
57.8 57.5 56.1 56.4
20.15 20.55 20.1 20.25
1868.95 1856.55 1826.75 1944.4
5249.4 5211.2 5189.65 5195.85
820.8 825.45 821.1 829.55
377.9 376.8 376.2 369.1
205.8 205.85 199.3 203.1
741.95 722.9 721.65 741.5
65.55 66.25 63.2 63.25
435.85 443.85 447.2 449.2
12299.15 12575.15 12268.55 12414.1
681.4 699.25 691.4 692.5
364.9 362 356.4 359.75
1397.8 1395.05 1347.8 1367.5
406.5 410.95 407.85 425.65
6326.1 6431.25 6389.2 6569.85
886.75 881.1 870.7 887.9
1167.1 1177.25 1166.5 1157.45
15479.1 15473.4 17277.35 17513.4
427.05 442.3 445.3 469.05
3892.9 3882.2 3938.6 3900.6
162.55 162.5 159.25 160.3
390.75 389.05 404.85 408.7
92.15 93 91.4 89.25
126.55 120.55 114.75 116.8
318.15 313.55 312.1 313.3
562.15 563.95 550.35 549.75
710.5 699.7 669.45 689.5
182.1 179.75 174.45 174.85
888.05 904.8 894.75 905.75
538.7 530.85 524.6 529.05
893.45 879.7 867.05 868.3
140.6 141.2 144.55 144.35
 1335.8 1339.9 1341.6 1347.9
22.45 22.7 22.2 22.25
1296.4 1299.55 1287.55 1291.5
482.15 480.1 480.5 483.35
920.85 932.35 924.2 932.65
5247.7 5304.7 5231 5261.65
238.85 240.95 231 240.05
335.95 345.1 341.75 375.85
693.65 693.6 700 701.25
564.35 558.75 560.25 583.85
957.5 934.55 913.45 916.05
159.7 158 159 160
189.95 197.95 192.85 190.7
360.5 361.45 362.75 361.35
5337.95 5382.4 5301.8 5448.95
1682.65 1680.5 1680.15 1688.35
3131.25 3107.15 3117.6 3108.05
707.1 709.1 696.35 694.95
800.9 827.05 857 857.8
646.05 665.9 664.65 673.4
2847.2 2869.85 2890 2911.2
487.45 486.4 477.05 478.9
893.3 899.85 882.6 896.9
1054.85 1054.7 1078 1091.15
90.55 90.3 89.9 90.45
1146.5 1161.85 1191.85 1182.15
424.4 415.65 408.1 422.6
624.2 616.2 614.95 615.15
2128.45 2073.8 2103.75 2093
2591.95 2670.55 2886.8 2868.4
275.85 271 264.25 269.65
192.75 193.3 190.1 196.25
812.95 819.35 813.75 813.4
576.7 598.95 628.7 671.05
5220.7 5217.85 5136.55 5097.85
4859.8 4830.5 4834.75 4865.8
3762.7 3775.1 3704.95 3686.45
5042.7 5034.6 4956.6 4891.1
435.75 438.4 435.1 435.7
130.6 132 132.25 136.75
232.2 238 238.1 240.15
2212.8 2236.6 2217.1 2189.5
80.2 79.95 79.35 79.55
2745.9 2760.1 2728.95 2820.95
205.55 205 202.95 201.75
565.05 566.55 551.15 545.55
1575.5 1599.55 1608.85 1605.45
 78.85 77.65 76.2 77.65
123.05 123.95 122.75 122.1
64.9 64.5 63.8 64.7
749.65 749.95 745.6 762.9
1496.4 1488.8 1455.55 1514.65
179.95 181 179.35 184.2
347.95 357.75 355.6 355.45
85.05 85.75 84.4 85.45
126.35 127.7 126.2 127.25
3503 3469.85 3434.65 3457.55
492.6 501.3 502.05 505.1
225.15 224.65 227.05 234.45
195.9 194 193.55 206.65
280.2 275.55 278.65 274.4
51.85 51.55 50.85 52
161.55 164.7 166.4 159.65
4520.95 4798.85 4656.6 4687.1
3422.05 3375.4 3345.65 3394.75
3364.35 3407.45 3429.55 3485.35
144.2 144.85 143.3 145.65
5854.1 5841.55 5836.4 5850.7
3878.25 4030.55 3897.4 3882.6
1498.35 1478.55 1483.65 1483.5
519.8 519.8 504.75 517.35
1354.2 1324.85 1249.75 1278.8
629.95 626.55 628.85 629.65
1029.65 1042.1 1017.95 1029
565.65 565.05 567.6 576.05
2337.55 2285.45 2287.05 2476.8
328.4 329.9 321.7 329.75
618.6 613.05 605.8 607.3
1641.15 1627 1599 1592
370 372.3 366.9 369.15
137.35 138.65 138.9 138.45
1478.4 1445.25 1463.55 1480.35
745.85 806.15 770.6 787.85
170.3 170.85 168.9 169
2101.4 2089 2025.1 2038.6
610.1 627.8 621.25 635.35
448.85 498.9 487.7 484.25
104.85 105.7 106.6 105.25
134.45 145.75 138.45 137.55
309.35 309.9 314.1 324.6
1278.65 1305.15 1275.45 1306.3
2908.55 2905.75 2894.5 2908.85
1585.75 1595.45 1614.9 1610.5
726.65 733.15 725.65 725.35
 2533 2521.9 2433.85 2505.55
75.85 79.6 78.9 79.25
1389 1387.65 1375.85 1383.85
25.35 26.5 25.45 25.95
1441.8 1441.8 1431.15 1468.25
1389.8 1389.55 1369.4 1394.2
259.35 255.5 252.7 252.3
141.4 139.65 137 141.7
2855.55 2844.55 2798.15 2841.65
556.5 553.65 539.35 544.95
505.7 495.3 475.9 477.5
2909.05 2848.35 2862.1 2887.65
1345.6 1375 1346.9 1357.15
121.3 120.05 125 127.05
302.8 314.45 311.6 319.5
2686.2 2708.65 2686.05 2669.4
309.75 312.05 314.65 313.45
593.7 599.6 593 600.65
45900.35 46698.35 45819.3 46468.45
45.2 45.25 44.85 44.95
2725.2 2741.45 2750.95 2727
700.2 697.1 689.5 702.2
1576.75 1548.7 1553.5 1548.55
676.5 678.9 678.65 681.65
784.85 759 743.85 758.7
48.1 47.15 44.4 44.95
47.65 47.95 47 47.8
53.6 53.35 52.25 53.1
1173.6 1178.25 1179 1192.9
288 287.6 292.55 289.95
1602.6 1618.25 1568.4 1600.15
585.2 595.35 611.05 610.85
203.15 202.7 204.4 207.35
236.6 234.7 231.25 232.95
124.3 123.85 121.1 121.85
203.3 195.4 193.4 196.05
239.3 241.85 241.4 243.3
158.05 154.85 147.6 150.1
8546 8420.15 8197.6 8345.75
142.65 140.1 139.15 139.7
632.45 632.55 627.55 640.3
182.1 187.73 179.58 190.2
126.25 129.9 130.1 132.25
22.35 22.4 22 22
801.78 833.22 892.67 938.18
23.85 23.6 23.65 23.55
2545.85 2534.5 2501.35 2515.65
 283.85 283.5 297.85 298.7
451.25 448.95 443.7 444.1
527.75 526.55 516.7 519.2
304.65 310.6 313 306.25
1119.8 1168.6 1131.85 1166.7
43.5 43.5 46.4 47.5
6544.6 6492.8 6565.45 6600.85
1678.75 1692.8 1673.55 1691
1028.75 1040.55 1211 1177.95
414.75 409 405.45 420.5
702.05 689.75 678.7 681.15
1993.15 1971.05 1929.3 1947.7
2404.1 2348.55 2278.15 2362.95
45.1 47.5 46.8 46.9
1852.5 1840.9 1817.75 1799.05
3309.3 3342.25 3349.15 3412
641.75 653.4 642.35 650.6
233.05 246.9 241.5 244.65
149.75 149.85 147.35 149.35
92.75 92.8 91.2 90.3
379.15 388.75 380.65 379.15
681.15 679.35 659.25 666.55
90.55 90.2 89.55 95.15
120.45 117.8 116.2 116.65
305.85 305.1 296.15 296.85
175.35 177.1 170.1 167.8
418.4 421.15 409.65 407.6
2238.1 2265.85 2247.85 2247.35
4145.65 4068.6 3933.95 3974.7
767.3 778.6 767.7 772.15
632.65 640.05 625.15 637.5
989.95 982.35 1011.55 999.05
167.8 167.35 166.9 166.75
438.9 455.9 449.55 453.7
290.15 288.5 287.7 285.55
341.15 341.65 335.8 339.15
425.9 436.75 444.7 452.8
321.25 325.85 316.95 311.55
1306.6 1312.95 1273 1288.15
1196.9 1204.5 1225.55 1250.95
408.65 408.6 406.75 408.05
73.4 72.3 70.55 79.95
632.1 651.35 645.8 640.25
47.8 47.4 46.5 46.5
586.15 578.9 571.9 568
997.55 1031.8 1001.25 991.65
1990.95 1982.35 1955.75 1952.45
 91.45 91.1 89 90.2
4624.15 4667.2 4594.4 4688.95
444.9 447.75 436.3 443.65
306.9 321.15 311.85 313.25
8210.4 8378.35 8296.35 8294.15
5738.15 5765.4 5688.85 5777.6
1715.25 1716.7 1695.05 1712.45
620.5 622.2 626.9 650.65
569.35 591.3 561.75 553.5
45.75 45.8 46.6 51.25
2639.6 2654.15 2588.35 2606.7
961.35 963.75 947.15 956.05
3602.05 3632.3 3631.65 3693.2
45 45.5 45.25 45.15
166.65 166.8 168.45 164.55
79787 79407.2 78629.5 81272.55
1059.1 1082.35 1052.7 1123.05
1090.8 1080.15 1075.4 1076.65
188.65 186 181.4 182.5
841.15 843.05 834.1 878.25
245.15 243.6 241.45 245.55
242.7 242.9 234.05 238.05
733.95 773.95 747.2 758.95
182.65 184.3 184.3 194.05
50.45 52.65 51.6 51.15
554.05 557.95 564.3 561.25
7170.3 7258.25 7199.25 7492.5
3065.35 3022.1 3012.2 3112.1
1019.35 1015.2 1020.85 1026.65
353 352.55 347.45 350.55
254.75 255.7 254.95 257.75
2848.1 2878.9 2807 2776.15
133.85 134.5 129.65 132.95
720.8 726.45 734 774.8
4253 4285.1 4172.5 4259.2
188.35 188.15 186.95 198.05
871.25 875.6 871.9 871.25
3089.1 3141.3 3111.6 3186.2
1688.35 1687.8 1719.9 1819.9
1520.85 1521 1501.1 1544.5
47.75 47.9 46.9 47.15
83 82.15 83.3 83.65
29.7 30.1 30.25 30.55
62.65 62.9 63.9 68.4
148.4 146.65 143.35 144.35
145.55 145.4 143.3 142.8
510.45 511.85 511.3 504.7
 912.7 897.6 895.2 902.25
105.05 102.4 96.65 96.55
60.05 60 59.55 59.7
3869.95 3961.85 4016.2 3971.5
2342.05 2489.85 2623.15 2703.95
611 615.6 645.5 660.3
19492.95 19395.55 19157.15 19045.65
58.35 62.1 59.85 62.35
163.95 164.6 163.4 170.85
2734 2734.7 2720.7 2706.05
448.6 448.25 443.15 445.25
296.05 306.15 303.45 310.2
917.5 886.7 857.7 937.45
147.6 163.65 168.1 160.4
241.6 242.95 248.55 242.45
4622.25 4703.05 4660.25 4742.7
327.9 328.75 326.2 325.8
3173.1 3175.2 3183.5 3243.05
635.7 648.7 640.35 644.7
359.1 370.4 363.45 363.85
1646.55 1659.65 1640.45 1679.2
33068.85 33871.4 33889.5 37153.85
3714.3 3751.05 3721.4 3811.85
235.9 232.35 230.25 230.4
5648.65 5656.3 5593.05 5577.3
271.05 268.3 263.4 253.15
956.95 960.55 954.6 990.75
2421 2436.35 2415.65 2460.5
2786.25 2922.45 2842.15 2888.2
930.3 950.2 938.3 945.45
2435.6 2449.2 2375.75 2419.65
1748.1 1790.15 1801.2 1839
167.8 166.25 165.75 167.55
141.85 142.45 139.75 141.05
191.65 189.95 187.6 188.3
351.55 349.2 342.45 342.3
484.6 477 457.3 484.6
720.45 715.75 704.1 719.55
123.95 124.4 122 122.5
5772 5746.55 5730.65 5752.85
13972.35 13844.85 13856 13776.2
41.1 41.05 39.9 39.9
948.85 926.85 914.45 924.2
193.7 193.25 184.7 189.4
158.85 161.65 157.3 158.15
355.1 358.3 374.3 368.5
910.45 905 948.4 968.8
 30.2 30.9 30.95 30.9
127.8 127.9 133.2 134.05
253.55 253.05 242.65 240.95
599.85 607.65 610 615.85
285.3 290.15 291.95 292.85
1006.85 1012 1000.25 1014.55
82.6 83.6 82.35 82.65
2180.15 2201.6 2172.7 2200.05
146.4 148.75 145 144.85
1206.7 1199.9 1204.7 1330.1
2556.15 2609.2 2559.85 2572.4
277 291.5 288 283.3
1501.1 1506.95 1493.75 1488.75
2051.65 2005.65 2009.2 2054.1
1071.95 1096.7 1098.15 1139.35
1230.85 1261.95 1212.05 1215.05
488.1 494.95 488.7 491.3
28.45 28.1 28 28.1
3209.55 3122.75 3191.3 3223.3
2311.4 2297.63 2279.86 2315.34
7982.5 7984 7908 7813.15
7269.6 7353.9 7190.3 7177.2
114.45 114.9 114.45 114.45
213.3 218.8 218.55 211.85
336.6 338.45 330.8 327.4
2382.4 2378.2 2369.05 2373.4
543.35 577.2 556.2 569.45
131.7 128.25 123 124.1
29289.3 28766.45 28109.75 28059.35
2157.85 2152.2 2126.55 2156.05
1350.75 1335.25 1303.2 1343.2
2226.65 2247.65 2195.45 2236.95
793.1 774.3 758.5 884.75
2418.75 2404 2333.3 2321.3
1571.5 1554.25 1534.25 1481.6
575.2 585.25 581.05 652.95
883.4 913.9 913.2 916.15
552.6 556.5 552.6 554.45
75.25 75.4 70.85 75.1
107.2 108.1 107.7 107.35
463.15 464.7 457.2 457.9
120.3 119.35 115.75 115.5
402.95 411.25 391.15 404.85
286.5 282.4 277.85 278.55
589.45 596.8 584.2 586.15
657.65 690.15 681.5 680.9
402.6 418.9 415.95 411.6
 294 289.85 280.55 286.1
832 820.5 800.6 823.25
530.3 534.4 537.75 543.05
2474.15 2456.65 2440.55 2442.85
922.55 914.65 933.5 958.35
486 493.75 476.6 497.65
323.4 322.95 327.05 341.15
2408.7 2517 2528.45 2529.75
739.55 757.2 734.9 734.25
536.85 535.6 539.35 557.7
6.8 7.1 6.85 7.1
1056.95 1064.05 1090.8 1086.8
626.85 631.45 620.6 621.7
1521.15 1517.2 1519.4 1533.75
665.95 660.55 648.3 662.2
8867.9 8973.35 8799.3 8910
560.5 562 544 557.75
901.35 871.05 865.8 909.05
17935 18373.7 18117.1 18283.75
935.75 930.95 962.55 959.05
205.55 205.4 212.95 218.35
1429.45 1451.25 1477.45 1470.7
3773.3 3833.3 3810.9 3892.9
814.3 801.45 820.65 824.55
5889.6 5840.15 6163.95 6348.25
342 344.95 336.05 376.5
168.6 179.4 175.95 177.75
958.85 972.2 945.85 971.65
1324.15 1316.85 1279.9 1289.2
38.95 40.85 39.7 41.65
4663.45 4741.65 4839.2 4886.15
1399.05 1413.05 1385.65 1417.2
1334.9 1347.65 1358.95 1350.75
1194.25 1173.7 1169.45 1158.55
1669 1696.05 1700.5 1697.4
2155.3 2192.65 2147.65 2375.35
3129.55 3129.3 3064.95 3074.25
502.6 515.15 505.7 510.05
1046.15 1049.85 1044.55 1108.85
30.85 32.35 33.95 32.4
183.2 178.1 179.95 174.25
1335.15 1328.75 1289.15 1327.3
43.8 44.35 42.6 43.5
702.95 714.65 727.3 727.5
1053.65 1055.3 1040 1044.1
13.75 13.75 13.5 13.55
532.8 538.6 566.15 567.95
 154.4 153.6 151.8 152.3
21.1 20.95 20.65 20.65
7515.6 7464 7363 7354.6
37.6 37.1 36.45 37.3
1602.2 1613.35 1589.15 1643.7
866.8 882.35 873.65 902.7
497.8 494.15 499.25 545.55
262.5 260.6 259.3 264.6
3699.45 3807 3722.35 3809.9
699.6 699.8 699.25 709.95
40.3 40.25 40.6 41.15
1456.65 1593.15 1522.55 1580.35
1859.15 1893.25 1938.25 1931.15
299.05 300.6 294.8 305
916.65 913.9 896 906
298.3 303 290.95 290.8
2935.65 2962 2959.15 2956.35
1970.65 2023.7 2073.95 2153
11.4 11.55 11.45 11.35
1227.25 1250.25 1229.9 1283
7161.8 7186.5 7137.75 7291.35
143.45 148.45 145.95 145.15
162.35 163.8 164.05 166
555.7 557 553.5 552.3
2275.15 2280.15 2262.3 2385.6
641.05 646.85 635.75 642.95
446.8 448.05 443.65 480.3
13.1 13.1 13.05 13.15
301.25 299.45 294.7 292.7
479.4 475.2 468.55 465.2
2315.75 2342.6 2320 2309.15
8-Oct-21 11-Oct-21 12-Oct-21 13-Oct-21
25653.8 25720 25929.5 26158.95
1839.75 1830.6 1827.65 1806.85
2365.3 2415.4 2459.8 2461.75
2240.9 2249.85 2245.65 2259.7
1875.7 1890 1852.85 1850.9
854.4 878.25 872.7 854.4
1217.35 1211.85 1216 1207.75
629.2 624.25 624.7 623.95
1109.3 1111.45 1109.25 1108
2709.65 2755.75 2808.75 2853.6
21796.9 22024.6 21705.85 21589.05
1547.9 1539.75 1554.45 1569.7
1176.55 1162.1 1208.35 1193.5
739.9 737.45 736.9 759
1394.1 1415.2 1406.4 1447.5
1678.7 1696.7 1688.8 1702.75
111.45 109.1 108.55 107.75
256.65 262.6 271.95 270
405.3 412.9 402.35 393.5
229.45 238.9 233.8 230.75
1212 1219.25 1192.75 1171.8
2296.9 2301.4 2270.35 2259.4
113.9 114.45 114.85 114.2
777 820.05 822.45 816.05
3934.8 3933.55 3939.95 3937.95
4058.2 4008 3970.5 4014
24.25 24.6 26.4 26.3
760 770.55 767.5 765.75
3502.2 3639.1 3652.5 3678.2
403.05 402.95 403.6 404
1376.1 1377 1444.4 1593.2
784.2 789.2 790.7 804.15
4379.25 4377.15 4351.3 4377.5
234.5 240.55 239 239.1
364.4 362.15 362.75 372
134.9 136.75 139.1 146.45
116.1 119.6 121.5 118.1
3306.9 3306.05 3323.25 3323.5
212.8 212.7 211.35 209.4
2249.35 2270.65 2277.6 2318.45
3128.5 3146.7 3163.25 3150.35
10535.2 10824.15 10687.9 10729.4
714.75 720.55 729.85 728.55
582.8 577.35 583.4 577.7
4407.95 4719.45 4739 5117.15
781.95 787.15 797.15 794.6
 3489.25 3479.95 3432.95 3420.6
1513.6 1558.65 1538.45 1523.5
1338.45 1434.65 1457.8 1421.4
3815.55 3852.1 3978.75 3967.65
252.95 259.65 258.85 259.05
1231.6 1238.4 1233.35 1231.65
7732.2 7817.1 7855.75 7929.3
17549.45 17713.95 18222.65 18188.25
4716.6 4700.75 4747.7 4732.1
4519.65 4506.95 4488.1 4472.95
2578.9 2603.4 2593.65 2591.7
372.55 372.85 377.85 385.75
345.8 326.5 328.1 328.15
88.1 87.5 88.1 87.85
57.5 57.7 58.6 59.25
20.65 20.55 21.2 21.1
1963.85 1969.2 2083.45 2063.95
5217.2 5191.7 5188.5 5198.6
830.35 824 820.75 829.15
371.75 376.35 381.25 378.8
200.15 208.6 210.25 208.65
758.6 794 790.55 804.2
65.45 66.75 70.6 76.25
449.45 454.4 455.25 458.65
12418.6 12240.1 12300.95 12287.6
695.5 690.85 686.35 689.9
358.75 360.1 358.3 352.25
1382.15 1391.85 1400.25 1403.6
435.4 427.1 416.9 423.45
6430.75 6444.8 6581.2 6499.3
884.9 902.55 905.05 914.3
1152.55 1154.5 1148.55 1155.2
17696.85 17789.5 18093.55 17910
462 475 462.2 462.4
3883.3 3840.6 3867.95 3883.7
160.25 160.15 161.7 162.6
412.75 410.2 412.05 416.9
88.7 90.05 90.25 91.4
114.95 119.65 116.9 115.25
312 311.85 314.85 320.85
549.8 548.45 541.4 545.65
683.1 695.6 698.7 689.35
177.25 176.65 187.05 186.6
866.4 873.45 921.25 928.6
525.9 521.25 525.35 526.35
870.9 884.05 893.9 901.75
142.7 142.25 147.9 146.5
 1365.2 1392 1380.05 1363.3
22.7 22.65 23.05 23.3
1352.85 1385.65 1407.9 1417.2
499.65 505.2 512.15 515.1
936.65 943.9 933.3 936.15
5263.5 5481.1 5412.15 5587.75
240.7 248.4 248.1 242.95
434.45 404.95 384.65 384.25
716.15 717 753.2 744.9
569.1 570.35 573.1 594.5
917.1 913.75 915.95 913.5
165.15 168.85 169.45 168.9
188.45 196.85 193.3 190.05
360.6 360.9 373.8 374.3
5645.85 5362.05 5279.4 5337.8
1687.65 1697.1 1706.15 1694.8
3123.5 3133.6 3116.3 3081.85
685.05 687.6 698.05 688.65
859.15 856.9 852.8 869.6
670.4 669.95 674.8 679.65
2926.45 2998.6 3014.25 2950.1
479.7 480.25 481.5 482.45
883.6 909.4 899.4 898.05
1117.05 1096 1092.7 1079.85
90.4 90.45 92.4 92.3
1201.65 1217.65 1230.9 1211.55
415.85 424.85 429 427.5
607 608.65 616.8 623.8
2099.95 2077.85 2066.35 2072.85
2881.6 2866.75 2850.85 2875.7
272.5 272.3 285.2 283.45
197.1 201.85 198 196
817.95 830.8 829.5 830.55
660.75 677.8 695.8 725.4
5071.3 5143.05 5225.9 5248.9
5254.1 5393.7 5463.5 5503.9
3671.9 3696.25 3689.25 3772.2
4849.2 4894.35 4910.3 4928.45
437 436.4 472.55 482.7
138.35 141.6 141.45 140.95
238.1 242.55 238.85 233.7
2261.35 2330.75 2271.65 2247
78.9 78.85 78.7 79.4
2817.95 2851.75 2909.6 2905.75
201.75 203.05 201.95 204.65
551.8 545.2 535.5 541.5
1626.2 1666.2 1792.25 1865
 78.05 78.75 78.4 77.8
122.05 133 136.25 137.7
64.2 68.65 68.2 68.55
785.1 790.05 794.3 797.5
1500.5 1491.75 1516.65 1520.2
184.8 187.05 187.8 187.55
353.9 350.5 346.15 357.35
85.6 86.25 88.6 93.6
132.1 128.4 128.4 127.05
3407.25 3332.75 3344.45 3469.35
501.2 503.25 497.7 491.45
229.2 232.25 230.45 231.35
211.4 205.4 208.05 207.9
271.45 268 262.9 269.5
53.75 53.45 59 57.35
158.15 158.75 157.95 159
4656.15 4734.6 4686.25 4693.1
3390.7 3387.9 3399.8 3469.35
3497.95 3514.15 3502.75 3614.95
146.1 145.85 145.9 149.6
5833.9 5823.95 5818.65 5823.3
3850 3809.6 3789.15 3779.4
1489.35 1477 1484.75 1477.15
527.1 534 526.3 529.8
1260.65 1268.75 1247.45 1339.7
625.95 624.2 623.2 651.25
1019.3 1024.65 1026.55 1058.35
588.3 578.4 578.2 577.85
2359.5 2368.95 2435.6 2458.05
326.8 327.9 329.95 330.9
602.65 599.45 601.65 607.85
1598.8 1651.75 1637.65 1677.05
369.3 373.45 370.85 362.45
138.35 136.5 134.7 142.65
1462.1 1465.65 1486.4 1478.35
807.05 810 803.75 789.1
169.45 171.85 173.7 179.55
2020.7 2093.8 2167.05 2110.5
624.3 621.4 618.95 630.4
469.6 466.3 479 476.25
108 111.65 112.3 112.25
132 128.15 133.65 139.55
321 315.35 316.95 318.7
1322.15 1302.9 1250.35 1265.35
2893.75 2914.2 2906.85 2900.4
1602.65 1633.8 1629.6 1639.4
722.1 717.3 703.4 700.9
 2448.4 2450.65 2419.25 2412.2
76.55 78.85 76.85 75.2
1405.2 1389.3 1383.55 1378.8
26.25 26 26.55 26.2
1460.95 1464.75 1442.1 1461.05
1371.45 1382.15 1420.25 1409.7
252.3 255.25 254.75 253.45
139.5 139.15 138.95 140.45
2842.1 2857.8 2916.65 2925.2
537.75 515.3 516.75 494.4
473.65 487.5 498.65 508.05
2895.25 2859.95 2874 2853.65
1351.65 1364.8 1396.75 1394.65
127 125.85 126.35 125.95
318.05 319.05 327.8 325.8
2640.05 2645.1 2676.15 2646.75
315.45 315.5 318.75 332.85
622.95 631.9 672.85 652.8
45942.95 45517.05 44752.2 45027.2
45.05 44.85 45 45.1
2720.65 2749.25 2755.1 2765.6
703.4 713.3 708.6 709.95
1529.4 1536.6 1532.95 1520.35
660.15 661.5 661.7 656.8
755.95 816.55 843.3 877.3
47.85 48.45 58.1 59.2
48 47.8 49.1 48.9
52.95 52.95 53.2 53.4
1179.85 1158.25 1185.65 1184.55
291.8 306.35 305.05 298.4
1575.75 1579.45 1624.3 1648.8
607.55 597.85 589.95 599
209.8 211.2 209.3 211.6
231.7 238.05 241.3 249.2
121.5 121.25 121.05 124.5
194.5 195.2 197.65 198.85
240.9 241.8 238.45 236.3
148.95 150 152.35 151.05
8805.75 8806.65 8738.35 9480.1
141.5 145.8 159.8 163.55
695.9 780.9 790.55 793.7
196.5 200.53 207.27 223.85
131.8 131.55 131.25 131.25
22.45 22.25 23.2 22.65
975.31 954.51 963.45 985.76
23.6 23.55 23.45 23.65
2533.3 2543 2536.75 2522.3
 302.25 309.4 301.7 294.15
448.2 446.45 449.8 460.7
518.4 514.45 509 515.5
305 303.7 299 298.4
1174.4 1173.25 1181.9 1184.5
45.95 46.35 50.85 50.8
6670.95 6632.25 6660.95 6805.9
1723.85 1690.95 1685.15 1709.2
1182.35 1163.95 1169.3 1179.25
416.6 412.3 414.8 412
689.7 695.3 698.7 687.25
1962.5 2048.2 2040.3 2017.55
2334.7 2357.65 2359.6 2362.95
46.3 45.95 45.95 46.5
1786.5 1836.25 1784.9 1789.3
3395.5 3448.15 3423.1 3364.5
650.85 646.7 641.6 631.5
246.9 246.4 247.9 252.35
152.25 153 151.3 151.1
91.35 92.7 92.75 93.9
381.75 389.05 379.85 398.8
665.85 672.4 673.75 681.45
94 94.05 95.7 97.15
115.65 116.2 115.95 117.4
295.75 296.45 295.35 315.4
168.35 167.65 166.6 172.05
415.85 412.9 418.8 432.6
2254.4 2224.8 2255.85 2228.3
4006.8 4064.15 4275.95 4525.7
770.3 764.4 793.35 788.6
630.6 626.2 630.35 628.5
1000.25 981.55 954.7 928.9
164.95 165.55 163.25 163.05
463.55 474.5 460.1 464.2
288.75 298.35 297.85 312.45
350.85 346.25 339.95 341.15
457.6 451.65 461.35 476.1
312.95 315.95 307.45 324.45
1293.5 1289.05 1289.55 1295.85
1242.7 1286.2 1268.95 1247.4
406.5 414.95 419.2 433.55
78 78.05 79 78
631.7 606.55 619.15 598.4
46.6 47.55 48.45 49.3
557.6 557.5 558.45 553.95
978.9 966.3 963.55 954.45
1936.35 1975.4 1995.1 2009.35
 90.95 90.85 90.85 92.4
4785.3 4688.15 4615.3 4692.75
442.25 443.65 445.5 446.65
309.85 312.75 307.9 306.55
8259.2 8324.85 8302.3 8303.25
5983.55 5879.15 5823.95 5951.35
1726.9 1716.9 1718.2 1752.05
649.15 639.1 630.6 634.4
549.35 536.7 563.05 548
54.8 56.2 55.05 54.6
2629.45 2705.7 2625.8 2596.4
947.3 958.5 966.3 963.3
3643.5 3692.75 3664.45 3709
44.7 44.9 45.35 45.9
165.8 166 165.1 168.85
85860.45 84932.9 85617.5 86106.55
1163.7 1189.75 1193.6 1180.6
1067.95 1070.3 1059 1075.05
184.55 185 186.5 186.05
877.8 895.6 890.1 935.35
246.7 244.25 244.95 252
240.15 241.5 241.15 241.05
750.95 742.55 765.8 751.4
193.1 193.45 195.05 195.2
50.45 50.8 51 50.7
563.8 570.35 584.35 583.95
7430 7700.8 7693.8 7482.15
3161.15 3169.75 3097.55 3098.25
998.9 994.95 999.9 993.65
349.95 348.35 335.7 332.4
260.8 261.8 269.45 271.25
2839.85 2834.85 2785.35 2709.25
132.65 138.8 137.6 136.7
781.05 775.5 768.4 822.55
4454.6 4275.6 4265.4 4363.85
194.85 196.55 198.35 198.25
865.6 908.9 910.8 923.2
3247.65 3104.8 3123.5 3130.3
1922.55 2032.7 2055.95 2026.35
1519.65 1533.75 1541 1567.05
46.95 48.6 48.4 49
83.25 83.55 82.35 81.95
30.6 30.55 30.1 29.3
69.5 70.45 69.25 71.05
145.6 153.05 151.6 151.6
141.1 144.8 144.55 146.35
504.9 495.35 501.8 507.65
 905.8 893.4 893.45 894.15
96.2 96.35 101.45 105.25
60.2 58.9 59.7 59.8
3997.9 3929.55 3918.25 3949.55
3122.55 3202.25 3042.15 2890.05
662.3 654.5 653.75 652.85
18986.45 19084.65 19415.7 19320.65
61.2 61.05 73.25 68.95
166.55 164.8 163.7 165.65
2702.95 2676.25 2680.5 2661.25
447.3 444.4 449.55 441.65
305.5 314.05 315.2 310.7
917.8 962.65 977.9 965.15
160.95 165 163.55 160
239.75 239.4 234.95 229.7
4789.65 4745.05 4737.45 4743.8
326.65 327.5 336.35 335.5
3282.35 3254.55 3312 3337.4
649.35 646.65 645.35 649.3
357.4 368.7 365.2 391.35
1695.65 1696.45 1710.7 1712.95
36715.8 37266.8 37401.7 37483
4012.5 3947.55 3891.05 4002.35
227.8 230.35 236.2 233.2
5550.45 5491.8 5526.5 5539.75
253.45 253.1 251.2 251.8
966.95 978.45 966.5 980.3
2441.6 2462.75 2461.1 2474.3
2736.25 2754.35 2791 2797.05
939.1 940.4 970.6 976.9
2529.8 2536.05 2554.55 2533.2
1835.5 1851.15 1837 1841.9
166.65 163.65 164.35 162.15
139.8 142.05 141.95 142.7
187.7 193.45 193.35 199.4
340.5 338.45 339.05 341.4
481.7 484.15 471 458.3
749.4 751.45 745.3 736.65
122.75 122.6 124.35 122.15
5747.65 5697.8 5632.9 5598.35
13742.65 13686.75 13778.55 13715.15
40.3 40.45 41.25 41.45
929.8 922.35 906.05 908.25
193.6 193.05 192.25 193.35
157.75 159.2 159.65 160
367.05 353.5 358.4 357.45
971.05 1022 1173 1127.4
 30.95 30.3 30.15 30.2
137.65 134.05 131.75 133.45
238.35 239.75 241.95 240
617 608.05 606.3 637.3
309.3 307.7 304.95 314.75
994.7 998.85 983.5 982.7
84.3 82.3 82.9 83.05
2207.15 2208.6 2199.95 2200.8
146.05 145.35 145.15 147
1312.55 1361 1359.9 1366.15
2671.25 2652.65 2667.8 2694.95
281.9 281.9 285.95 289.8
1484.5 1571.5 1558.75 1570.9
2116.45 2296.05 2306.95 2259.65
1139.85 1126.85 1112 1107.3
1196.45 1206.1 1210.6 1191.75
501.3 506.05 506.1 503.7
27.95 28.2 28.25 28.2
3300.8 3349.6 3349.05 3327.35
2388.78 2408.8 2491.37 2405.6
8019.95 8011.75 8056.1 8100.25
7147.15 7211.3 7628.95 7838.7
114.3 113.85 113.7 121.8
212.4 218.1 215.05 221.9
325.9 322.75 319.2 322.35
2415.35 2452 2449.75 2434.65
595.55 613.85 619.7 647.35
125.45 139.05 140.5 141.6
27757.15 28022.45 27705.8 27815.7
2153.85 2173.65 2139.7 2171.3
1330.95 1334.9 1324.65 1366.4
2223.45 2236.75 2265.85 2249.3
853.65 863.15 855.3 828.45
2413.45 2497.25 2529.9 2538.15
1452.6 1418.9 1508.5 1464.4
630.95 651.8 651 741.4
921 925.2 912.75 918.35
556.3 558.65 555.15 553.4
74.25 75.65 75 77.55
106.5 107.75 106.2 105.5
458 469.25 483 481.7
116.9 116.6 115.9 121.75
435.05 459.9 469.5 461.4
284.25 278.6 277.6 279.55
586.75 592.25 600.65 595.95
675.3 669.3 664.9 666.5
411.3 414.25 417.75 421.35
 289.35 291.55 293.65 295.15
821.4 832.55 829.7 842.55
538.8 535.5 535.85 542.45
2447.65 2439.5 2435 2450.85
945.45 950.4 939.65 948.75
496.75 510.35 504.1 501.2
349.75 367.3 359.2 377.15
2612.55 2605.5 2578.05 2551.9
726.95 724.15 736.85 746.1
559.8 543 533.65 532.9
7.3 7.65 7.35 7.1
1070.9 1069.2 1066.6 1067.1
624.7 622.2 614.95 616.45
1570.25 1600.65 1554.6 1590
668.2 653.25 656.15 657.05
8767.05 8832.8 8806.1 8908.9
559.75 559.05 573.85 577.2
899.1 897.05 919.3 918.6
18137.8 18071.6 18218.7 18130.6
965.65 968.3 970.8 1107.1
218.9 216.85 227.85 233.9
1458.15 1433.2 1393.25 1456
3935.65 3685.6 3652.85 3655.2
818.75 816.25 816.15 848.15
6231.7 6232.8 6073.65 6120.1
382.95 415.75 420.85 506.9
176.85 191.5 195.8 224.2
965.1 961.25 940.75 960.05
1301.15 1313.2 1329.1 1354.3
43.7 45.85 48.1 50.5
5008.05 5280.75 5221.1 5127.05
1439.95 1400.2 1374.45 1402.15
1401.65 1418.8 1395.55 1387.9
1165.5 1155.4 1124.8 1169.15
1708.3 1702.7 1693.4 1857.3
2358.2 2362.4 2492.6 2537.2
3075.3 3167.2 3113.55 3127.35
504 539.3 520.9 519.25
1103.35 1103.15 1133.6 1174.2
34 35.7 37.45 39.3
172.45 167.8 170.9 169.2
1368.2 1358.45 1381.35 1377.55
43.1 43 46.4 43.85
738 742.45 744.3 747.45
1031.5 1053.35 1082.45 1092.8
14.8 14.25 14.3 14.35
618.25 641.75 636.5 634.6
 153.1 155.25 163.05 164.8
20.8 20.8 23.05 22.8
7335.75 7330.25 7250.15 7350.4
37.55 38.15 39.65 44.4
1650.05 1700.3 1718.15 1723.4
914.35 895.8 905.9 901
539.7 544.4 565.75 583.6
264.4 261.35 265.7 263.3
3802.95 3873.35 3958.9 4199.8
742.75 723.75 704.05 723.3
43.4 44 43.6 42.8
1608.6 1565.5 1529.25 1550.65
1941.45 1953.3 2103.2 2040.6
306.8 303.25 299.55 303.7
900.75 913.55 909.7 897
294.05 297.75 312.2 319.45
2933.95 2935.6 2952.3 3154.9
2114.7 2082.95 2031 2017
11.35 10.85 10.65 10.7
1281.4 1303.65 1298.35 1310.9
7241.25 7188.05 7177.3 7317.55
145.95 147.55 143.7 147.2
163.55 166.25 165.25 161.6
558.35 560.6 560.6 567.65
2381.35 2408.1 2498.4 2518
661.15 652.8 659.1 672.6
506.7 487.2 491.1 482.2
13.2 13.05 13.2 13.25
294.65 306.25 306.15 317
508.1 496.95 490.35 495.6
2366.75 2349.2 2320.95 2311.4
14-Oct-21
26013.1
1819
2618.4
2309.85
1887.2
850.65
1192.7
624.6
1107.45
2868.45
21551.55
1646.35
1206.55
812.8
1452
1687.3
107.6
264.25
393.25
227.2
1176.6
2215.45
113.4
806.6
3892.7
3974.45
26.1
760.15
3651.7
408.75
1637
813.3
4328.4
239.8
370.75
144.75
116.95
3297.8
207.95
2338.3
3150.95
10499.55
727.15
570.2
5323.75
802.05
 3587.75
1659.7
1396.65
3965.9
259.55
1274.95
7862.9
18488.9
4745.65
4464.7
2596
378.1
323.4
88.75
59.85
21.1
2118.15
5244.6
838.45
390.95
210.55
801
74.35
459.3
12237.35
685.8
347.65
1426.7
430.2
6508.6
914.85
1153.6
17863.85
461.95
3894.85
162.35
411.05
93.75
118.25
319.4
544.1
699.5
193.55
907.8
519.65
883.1
146.75
1355.95
23.2
1398.6
528.9
962.65
5606.6
253.95
383.35
723.35
594
911.35
171.35
183.8
370.8
5604.1
1681.2
3060.65
677.35
863.2
673.4
2978.9
474.6
903.15
1159.8
93.25
1191.1
434.9
615.2
2062.85
2897.8
289.9
192.45
825.1
696.1
5372.15
5511.3
3683.3
4958.7
484.95
141.85
231.95
2300.1
79.65
2853.2
204.6
550.25
1839.4
 77.85
135.2
66.7
818.4
1520.95
186
354.1
93.1
127.2
3420.5
490.55
228.3
217.6
274.45
56.15
160.05
4687.7
3404.45
3842.8
148
5832.85
3780.5
1481.7
524.8
1329.95
637.2
1038.7
569.35
2502.75
328.4
602
1752.5
358.45
140.3
1466.95
823.55
177.45
2079.95
628.8
474.6
113.15
136.2
318.25
1251.15
2950.15
1687.4
693.8
2360.25
78.95
1410.3
26.85
1457.65
1474.1
255.35
140.85
2927.8
522.75
516.1
2845.05
1443.75
132.35
331.35
2649.55
346.7
657.5
44648.7
44.85
2808.75
727.3
1520.25
651.95
878.5
62.5
49.4
54.2
1168.4
294.6
1649.35
608.55
211.9
256.55
128
214.4
237.5
164.1
9428.9
164.5
793.1
222.59
134.4
22.7
1092.71
23.6
2508
 290.9
463.05
509.8
306
1210
51.7
7008.85
1715.75
1175
415.4
706.3
2073.2
2422.2
46.5
1799.85
3456
631.25
251.05
151.7
93.95
394
692.85
98.9
121.85
319.65
172.05
446.5
2210.65
4409.6
793.1
625.15
935.05
162.35
459.7
306.45
339.45
471.95
320.85
1319.85
1303.7
443.45
78.8
607.2
49.25
554.45
939.7
2017.8
 94.35
4817.05
443.3
307.5
9032.8
6098.9
1789.3
651
540.75
54.9
2608.4
946.45
3755.15
47.1
168.9
85166.45
1197.1
1067.05
185.2
931.4
250.55
242.8
752.8
195.3
52
579.3
7496.9
3225.85
988.25
350.45
267.7
2642.85
133.25
793.45
4691.2
200.2
906.55
3266.6
2067.75
1552.6
48.45
81.5
30.9
77.8
153.55
149.4
514.8
 889.85
107.6
59.35
3934.25
2769.2
667
19325.4
78.75
163.9
2677.55
449.1
307.4
956.35
159.05
235.2
4777.7
337.2
3314.25
638.65
377.5
1713.8
37370.3
4212
230.5
5537.6
249.95
977.65
2481.1
2835.75
992.55
2563.15
1834.95
162.1
148.95
204.65
338.1
453.55
747.35
123.9
5636.9
13789.3
42.55
926.7
191.65
164.75
355.55
1095.3
 30.65
134.35
239.7
646.6
313.75
994.4
82.9
2211.35
153.25
1352.1
2700.4
284.1
1527.45
2223.1
1134.95
1185.55
506.95
28.35
3280.85
2410.9
8161.65
7795.15
119.75
220.65
318.95
2460.35
638.95
142
27956.45
2188.75
1383.55
2269.35
826.75
2532.45
1434.3
755.15
934.5
551.45
76.55
103.9
490.6
124.2
438.55
282.6
592.65
664
418.7
 293.7
841.3
554.45
2454.65
939.75
509.55
380.25
2578.2
744.35
539.45
7.05
1072.4
612.75
1600.55
656.2
8805.4
583.8
922.45
18020.4
1084.05
230.45
1440
3611.45
849.6
6259.95
497.6
222.6
954.1
1375.05
53
4982.45
1430.8
1387.7
1140.95
1843.6
2564.05
3130.4
515.4
1154.45
38.45
168.55
1362.95
45.65
747.85
1102.7
14.3
629.5
 161.45
22.4
7395.5
44.8
1709.35
888.6
575.6
262.9
4325.65
714.35
44.3
1555.25
2033.05
306.5
898.05
331.9
3183.4
2077.75
10.75
1324.9
7486.85
147.7
160.9
584.45
2445.65
708.25
490.5
13.2
319.85
508.35
2314.15
S.NO Reg.No Name
1 20FMUCHH010019 ADVAITH CHAGANLA
2 20FMUCHH010023 AKANA HARSHINI
3 20FMUCHH010033 AMMAR SOHEIL AHMED
4 20FMUCHH010038 ANAMIKA GHOSH
5 20FMUCHH010050 ANSHUL SINGH
6 20FMUCHH010083 BHAGAVATULA NAGA SHREYA
7 20FMUCHH010084 BHARATH REDDY BONGUNOORI
8 20FMUCHH010115 CHINTHALA AAKHIL RAJ
9 20FMUCHH010122 DAMARAJU MADHUMITHA
10 20FMUCHH010125 DARATLA ABHIN KUMAR
11 20FMUCHH010145 E ANISH REDDY
12 20FMUCHH010150 ETIKYALA AKSHITH REDDY
13 20FMUCHH010154 G VAISHNAVI REDDY
14 20FMUCHH010155 G VARSHITA
15 20FMUCHH010156 GADDI SAI CHARAN REDDY
16 20FMUCHH010164 GARLAPATI NEHA REDDY
17 20FMUCHH010165 GATLA SATHWIK
18 20FMUCHH010178 GUDLA SAIPREM
19 20FMUCHH010186 HARI PRIYA GOPARAJU
20 20FMUCHH010195 INAPAKOLLA L GANESH CHOWDARY
21 20FMUCHH010231 KANNEGANTI VENKATA RAHUL
22 20FMUCHH010240 KATHYAYANI BASABATHINI
23 20FMUCHH010241 KATURU RAM CHARAN
24 20FMUCHH010245 KHAMBHAMPATI SAKETH
25 20FMUCHH010256 KOTHAPALLY GAGAN DEEP
26 20FMUCHH010270 LALITH NARAYAN SHARMA TANGIRALA
27 20FMUCHH010278 LINGAM NITHISH KUMAR
28 20FMUCHH010287 M.SRI PAVANI
29 20FMUCHH010319 MARY DEEPIKA YERUVA
30 20FMUCHH010326 MEDAVARAPU SURENDRA
31 20FMUCHH010336 MOHAMMAD AFRIDI
32 20FMUCHH010354 MOURYA NAGA VAMSI SAMPATHI
33 20FMUCHH010378 NAMBURU VEERA NARASIMHA NAIDU
34 20FMUCHH010384 NATRAJ MAHESHWARI
35 20FMUCHH010390 NIKHIL KANJANI
36 20FMUCHH010405 P VISHWESHWAR REDDY
37 20FMUCHH010419 PAWLEY JATHIN KUMAR
38 20FMUCHH010423 PITTALA NAGA NITISH
39 20FMUCHH010434 PRANAY VUPPALA
40 20FMUCHH010459 R. SAI SURYA SRUTHI
41 20FMUCHH010461 R.VIJAY
42 20FMUCHH010468 RAHULREDDY KUNAM
43 20FMUCHH010471 RAJAH ABHIRAM REDDY BONALA
44 20FMUCHH010478 RISHAB SHETTY
45 20FMUCHH010493 SAFALTA WAKODE
46 20FMUCHH010497 SAI KIRAN REDDY DEVARAMPALLY
47 20FMUCHH010504 SAJID MIR MOHAMMED ALI
48 20FMUCHH010514 SANEM UDAY KIRAN GOUD
49 20FMUCHH010515 SANIA SALEEM
50 20FMUCHH010520 SATTI SAI SURYA CHANDANA
51 20FMUCHH010549 SNEHITH BANDARU
52 20FMUCHH010558 SRI MRUDULA
53 20FMUCHH010564 SUCHARITHA NAMINENI
54 20FMUCHH010578 SYED HEENA HUSSAINY
55 20FMUCHH010579 T ANEESH
56 20FMUCHH010599 THAILAM PRUTHVI RAJA
57 20FMUCHH010608 TRISHIT SHARMA
58 20FMUCHH010615 V ANIRUDH REDDY
59 20FMUCHH010621 VAISHNAVI LABHISHETTY
60 20FMUCHH010630 VEDIRE NISHITHA REDDY
61 20FMUCHH010642 VINEET PATIAR
62 20FMUCHH010644 VISHAL GOUD
63 20FMUCHH010650 VYSHNAVI NILIKONDA
64 20FMUCHH010663 YASHVI NAHATA
65 20FMUCHH010664 YASHWANTH GOUD
66 20FMUCHH010675 ZIYAAD AHMED BIN MAHFOUZ
67 20FMUCHH010686 D DINESH KUMAR
68 20FMUCHH010690 MONISHA REDDY KANKANALA
69 20FMUCHH010746 SULEGE SRIVARSHA
70 20FMUCHH010749 MADHURI KARANAM
71 20FMUCHH010764 CHOWDARY ROSHIK RAO
72 20FMUCHH010768 SAI NIKHIL REDDY KOLUKURI
73 20FMUCHH010869 VIPIN SHARMA
74 20FMUCHH010891 VARSHITHA KALISETTI
75 20FMUCHH010910 AFFAN KABIR
76 20FMUCHH010917 NIRUPAM REDDY INALA
77 20FMUCHH010922 RUDRA UDAY BHASKAR
78 20FMUCHH010938 KAMATAM MANI PRANEETH SAI
79 20FMUCHH010947 ASHA BODA
80 20FMUCHH010999 M KARTHIK
81 20FMUCHH011001 KASANAGOTTU VARUN SAI
82 20FMUCHH011014 JANGAM YASHWANTH
83 20FMUCHH011021 G.YESHWANTH GOUD
 Company-I Company-II
Gillette India Ltd. Housing Development Finance Corpn. Ltd.
K E C International Ltd. Colgate-Palmolive (India) Ltd.
Tech Mahindra Ltd. Cholamandalam Financial Holdings Ltd.
Oil India Ltd. Havells India Ltd.
Muthoot Finance Ltd. I D F C First Bank Ltd.
Mahindra & Mahindra Financial Services Ltd. Exide Industries Ltd.
P N B Housing Finance Ltd. Spandana Sphoorty Financial Ltd.
Avenue Supermarts Ltd. Strides Pharma Science Ltd.
Delta Corp Ltd. Suven Pharmaceuticals Ltd.
Adani Green Energy Ltd. P V R Ltd.
Rain Industries Ltd. Bharat Electronics Ltd.
G A I L (India) Ltd. Phoenix Mills Ltd.
Bank Of India Nippon Life India Asset Mgmt. Ltd.
Godrej Properties Ltd. Alembic Ltd.
Aditya Birla Capital Ltd. N B C C (India) Ltd.
Hindalco Industries Ltd. J B Chemicals & Pharmaceuticals Ltd.
Petronet L N G Ltd. Brigade Enterprises Ltd.
Dhanuka Agritech Ltd. Jubilant Foodworks Ltd.
Laurus Labs Ltd. Kei Industries Ltd.
Indus Towers Ltd. Cera Sanitaryware Ltd.
I F B Industries Ltd. Blue Dart Express Ltd.
T C I Express Ltd. Narayana Hrudayalaya Ltd.
F D C Ltd. Fortis Healthcare Ltd.
Bayer Cropscience Ltd. Happiest Minds Technologies Ltd.
Shriram Transport Finance Co. Ltd. Zydus Wellness Ltd.
H C L Technologies Ltd. Rajesh Exports Ltd.
B S E Ltd. S B I Life Insurance Co. Ltd.
Indian Railway Catering & Tourism Corpn. Ltd. Indiamart Intermesh Ltd.
Sudarshan Chemical Inds. Ltd. Bombay Burmah Trdg. Corpn. Ltd.
Strides Pharma Science Ltd. Schneider Electric Infrastructure Ltd.
Rossari Biotech Ltd. Syngene International Ltd.
Gujarat State Petronet Ltd. Titan Company Ltd.
Kansai Nerolac Paints Ltd. Eclerx Services Ltd.
Poonawalla Fincorp Ltd. Indiabulls Housing Finance Ltd.
Sundram Fasteners Ltd. Indo Count Inds. Ltd.
R B L Bank Ltd. Hindalco Industries Ltd.
Emami Ltd. Tech Mahindra Ltd.
Muthoot Finance Ltd. Redington (India) Ltd.
Hindustan Aeronautics Ltd. S R F Ltd.
Orient Electric Ltd. I I F L Finance Ltd.
Jyothy Labs Ltd. Intellect Design Arena Ltd.
Yes Bank Ltd. Engineers India Ltd.
Tata Consultancy Services Ltd. Oil & Natural Gas Corpn. Ltd.
Indian Bank Tata Chemicals Ltd.
Mahindra C I E Automotive Ltd. Coromandel International Ltd.
Mahindra C I E Automotive Ltd. India Cements Ltd.
Steel Authority Of India Ltd. Cyient Ltd.
Infibeam Avenues Ltd. J K Paper Ltd.
Indiabulls Real Estate Ltd. Greaves Cotton Ltd.
Inox Leisure Ltd. U T I Asset Mgmt. Co. Ltd.
Jindal Steel & Power Ltd. L & T Technology Services Ltd.
Granules India Ltd. Kei Industries Ltd.
Piramal Enterprises Ltd. Laurus Labs Ltd.
Berger Paints India Ltd. Sudarshan Chemical Inds. Ltd.
Deepak Nitrite Ltd. Schneider Electric Infrastructure Ltd.
M R F Ltd. State Bank Of India
Coal India Ltd. Larsen & Toubro Ltd.
Cochin Shipyard Ltd. Polycab India Ltd.
R H I Magnesita India Ltd. Railtel Corporation Of India Ltd.
Torrent Power Ltd. Interglobe Aviation Ltd.
Cochin Shipyard Ltd. Jindal Stainless (Hisar) Ltd.
Mahindra & Mahindra Financial Services Ltd. Radico Khaitan Ltd.
Rail Vikas Nigam Ltd. Century Plyboards (India) Ltd.
Dabur India Ltd. M M T C Ltd.
Welspun Corp Ltd. Central Bank Of India
Fertilisers & Chemicals, Travancore Ltd. Muthoot Finance Ltd.
Uco Bank La Opala R G Ltd.
Engineers India Ltd. R H I Magnesita India Ltd.
Steel Authority Of India Ltd. Chalet Hotels Ltd.
Creditaccess Grameen Ltd. Larsen & Toubro Ltd.
General Insurance Corpn. Of India Capri Global Capital Ltd.
Indian Overseas Bank Birlasoft Ltd.
Capri Global Capital Ltd. Suven Pharmaceuticals Ltd.
G A I L (India) Ltd. I I F L Finance Ltd.
Ultratech Cement Ltd. Graphite India Ltd.
T V S Motor Co. Ltd. Garware Technical Fibres Ltd.
N M D C Ltd. Lupin Ltd.
Triveni Turbine Ltd. Varun Beverages Ltd.
Mindtree Ltd. Infosys Ltd.
T T K Prestige Ltd. Havells India Ltd.
Mangalore Refinery & Petrochemicals Ltd. Johnson Controls-Hitachi Air Conditioning India Ltd.
Kei Industries Ltd. Indian Railway Catering & Tourism Corpn. Ltd.
Rajesh Exports Ltd. Mahindra & Mahindra Ltd.
S# Enrolno Name
1 20FMUCHH010003 A.SRI DEVI
2 20FMUCHH010036 AMUDA VAISHNAVI
3 20FMUCHH010046 ANKIT MEHTA
4 20FMUCHH010060 ARYAN VIJAY PADMASHALI
5 20FMUCHH010067 ATTILI SHREYA
6 20FMUCHH010113 CHILLAPALLY VINAY KUMAR
7 20FMUCHH010128 NALLAMALA DEEPIKA
8 20FMUCHH010132 THOKALA DHARAM TEJ
9 20FMUCHH010139 DOKUR PAAVAN PADMAKAR REDDY
10 20FMUCHH010161 GANESH CHOUDHARY
11 20FMUCHH010190 HEMANTH ABHISHEK CHOUDARY M
12 20FMUCHH010193 HITAL RATAN
13 20FMUCHH010200 JAHNAVI PEDDAPALLI
14 20FMUCHH010203 JAKKAMPUDI VENKATA SAI NIKHIL
15 20FMUCHH010213 JILLELLA RITVIK REDDY
16 20FMUCHH010232 KARAN POTHERI
17 20FMUCHH010258 KOVUR.VIGNESH
18 20FMUCHH010266 LINGAMDINNE SPOORTHIKA
19 20FMUCHH010267 LAKKU TANOJ KRISHNA PRASANTH
20 20FMUCHH010277 LINGALA YASHRAJ
21 20FMUCHH010279 LINGAMPALLY SHYAMANTH
22 20FMUCHH010286 MUTUPURU NIHAAL
23 20FMUCHH010302 MALAKONDA REDDY SIRIGIRI
24 20FMUCHH010306 MANAVADARIYA BANSI
25 20FMUCHH010325 MEDAVARAPU KRISHNA SRI KOWSHIK
26 20FMUCHH010343 MOHAMMED MUDASSIR KHAN
27 20FMUCHH010394 NOMULA VINAY KUMAR GOUD
28 20FMUCHH010396 NUTHAKKI GNANA SAI
29 20FMUCHH010420 PENDELA SUPRIYA
30 20FMUCHH010421 PERIKALA ABHISHEK
31 20FMUCHH010432 PRAMOD CHOUDHARY
32 20FMUCHH010448 PUNUGOTI SATHYA NIKETH
33 20FMUCHH010466 RAHUL RAI JAIN
34 20FMUCHH010482 ROHAN JOSHI
35 20FMUCHH010483 ROHIT SURAPALLI
36 20FMUCHH010486 RUTHVIK SAI BODLA
37 20FMUCHH010491 SAANIA RAHMATULLA
38 20FMUCHH010534 SHREYA GUNDA
39 20FMUCHH010552 SONUKUMARI RATHORE
40 20FMUCHH010553 SOOLAGNA NAYAK
41 20FMUCHH010555 SREENIDHI REDDY
42 20FMUCHH010572 SURABHI GULBARGAKAR
43 20FMUCHH010637 VIDHI PATEL
44 20FMUCHH010639 VIKAS KUMAR SINGH
45 20FMUCHH010651 VYSHNAV V KUMAR
46 20FMUCHH010655 YALAMANCHILI VIVEK
47 20FMUCHH010691 HARI NATRAJ
48 20FMUCHH010692 ASEEF KHAN
49 20FMUCHH010704 KANUMILLI VENKATA ABHIRAM
50 20FMUCHH010716 DADI ABHINAI
51 20FMUCHH010718 LOKESH NARANI
52 20FMUCHH010736 ADITYA VINOD
53 20FMUCHH010739 NAMAN SAXENA
54 20FMUCHH010741 VISHAL SHARMA
55 20FMUCHH010758 ADIKE.KOUSHIK
56 20FMUCHH010795 BILAL ABDUS SAMI
57 20FMUCHH010825 SURYA PRAKASH UMMADISHETTY
58 20FMUCHH010833 JAHNAVI REDDY
59 20FMUCHH010840 SYED MUHAMMAD
60 20FMUCHH010872 MITTAPALLI SAISRIMANTH
61 20FMUCHH010879 B.VAMSHIDHAR REDDY
62 20FMUCHH010899 POOJA TIWARI
63 20FMUCHH010904 P NAGA VENKATA SAI MAHESH VARMA
64 20FMUCHH010905 BEMINI NIKESH KUMAR
65 20FMUCHH010906 BOYANAPALLI SANJANA
66 20FMUCHH010931 VIKAS MALGANI
67 20FMUCHH010971 SINGAREDDY NIKHILESWAR REDDY
68 20FMUCHH010981 SUBASH SOUMIL VADIYARA
69 20FMUCHH011005 NADIPELLI SHRIVAS
70 20FMUCHH011010 MD. ABDUL ALEEMUDDIN NAIF
71 20FMUCHH011011 KALLETI SOWMYA
72 20FMUCHH011030 SREYA REDDY
Company-I Company-II
V-Mart Retail Ltd. Sun T V Network Ltd.
Lux Industries Ltd. Dhani Services Ltd.
Union Bank Of India Rites Ltd.
Adani Green Energy Ltd. Birlasoft Ltd.
H D F C Bank Ltd. Power Grid Corpn. Of India Ltd.
Carborundum Universal Ltd. I C I C I Lombard General Insurance Co. Ltd.
Jubilant Pharmova Ltd. Avenue Supermarts Ltd.
Procter & Gamble Health Ltd. Canara Bank
Mahindra Holidays & Resorts India Ltd. Eicher Motors Ltd.
P V R Ltd. Steel Authority Of India Ltd.
Hatsun Agro Products Ltd. Laurus Labs Ltd.
K P I T Technologies Ltd. Atul Ltd.
Gujarat Gas Ltd. Rashtriya Chemicals & Fertilizers Ltd.
Marico Ltd. N M D C Ltd.
Eclerx Services Ltd. Axis Bank Ltd.
C S B Bank Ltd. Indusind Bank Ltd.
H E G Ltd. Dabur India Ltd.
Natco Pharma Ltd. Laurus Labs Ltd.
Heidelberg Cement India Ltd. R H I Magnesita India Ltd.
Jubilant Pharmova Ltd. Indian Bank
Vedanta Ltd. Ajanta Pharma Ltd.
Housing Development Finance Corpn. Ltd. Punjab National Bank
Jindal Steel & Power Ltd. Ujjivan Small Finance Bank Ltd.
Manappuram Finance Ltd. C E S C Ltd.
N T P C Ltd. Sundaram Finance Ltd.
Thermax Ltd. Multi Commodity Exchange Of India Ltd.
I C I C I Prudential Life Insurance Co. Ltd. Minda Industries Ltd.
Inox Leisure Ltd. L & T Finance Holdings Ltd.
Jindal Steel & Power Ltd. Jamna Auto Inds. Ltd.
Uco Bank Century Plyboards (India) Ltd.
Westlife Development Ltd. Venky'S (India) Ltd.
Asian Paints Ltd. B E M L Ltd.
Valiant Organics Ltd. J S W Steel Ltd.
Prince Pipes & Fittings Ltd. Escorts Ltd.
Gland Pharma Ltd. N T P C Ltd.
Bharat Dynamics Ltd. Sun Pharmaceutical Inds. Ltd.
Sheela Foam Ltd. Thyrocare Technologies Ltd.
Mahindra & Mahindra Ltd. J K Lakshmi Cement Ltd.
G M M Pfaudler Ltd. Manappuram Finance Ltd.
Colgate-Palmolive (India) Ltd. Symphony Ltd.
Spicejet Ltd. Happiest Minds Technologies Ltd.
Indraprastha Gas Ltd. India Cements Ltd.
L I C Housing Finance Ltd. Hero Motocorp Ltd.
C G Power & Indl. Solutions Ltd. Cummins India Ltd.
Rain Industries Ltd. Indian Oil Corpn. Ltd.
H D F C Life Insurance Co. Ltd. Maruti Suzuki India Ltd.
Titan Company Ltd. Lux Industries Ltd.
Exide Industries Ltd. Gillette India Ltd.
Poly Medicure Ltd. Fine Organic Inds. Ltd.
Tata Steel Long Products Ltd. J K Cement Ltd.
L & T Technology Services Ltd. Gujarat Alkalies & Chemicals Ltd.
Ingersoll-Rand (India) Ltd. Tata Chemicals Ltd.
Valiant Organics Ltd. Rail Vikas Nigam Ltd.
Union Bank Of India Larsen & Toubro Ltd.
Burger King India Ltd. Nazara Technologies Ltd.
Chambal Fertilisers & Chemicals Ltd. Vardhman Textiles Ltd.
I D B I Bank Ltd. Indian Overseas Bank
Marico Ltd. Cipla Ltd.
Orient Electric Ltd. Gujarat State Petronet Ltd.
Yes Bank Ltd. Nippon Life India Asset Mgmt. Ltd.
Happiest Minds Technologies Ltd. Indian Railway Catering & Tourism Corpn. Ltd.
Siemens Ltd. India Cements Ltd.
L & T Finance Holdings Ltd. Rossari Biotech Ltd.
K S B Ltd. Infibeam Avenues Ltd.
Sun Pharma Advanced Research Co. Ltd. Relaxo Footwears Ltd.
United Breweries Ltd. Indian Energy Exchange Ltd.
Punjab National Bank Welspun Corp Ltd.
Page Industries Ltd. J K Tyre & Inds. Ltd.
Mindtree Ltd. Indian Energy Exchange Ltd.
Metropolis Healthcare Ltd. Chalet Hotels Ltd.
Siemens Ltd. Zydus Wellness Ltd.
Minda Corporation Ltd. Railtel Corporation Of India Ltd.
Date 3M India Ltd. A B B India Ltd. A B B Power Products A C C Ltd. A I A Engineering Ltd.
1-Sep-21 25060.1 1883.2 2410.5 2424.05 1984.05
2-Sep-21 24543.05 1894.35 2380.35 2474.2 2001.3
3-Sep-21 24537.05 1848.7 2430.65 2469 2097.05
6-Sep-21 24496.25 1851.85 2414.95 2472.75 2077.85
7-Sep-21 24339.95 1870.3 2352.1 2483.5 2064.8
8-Sep-21 24341.75 1876.75 2325.65 2448.95 2040.25
9-Sep-21 24218.35 1869.45 2325.7 2458.75 2092.6
13-Sep-21 25150.9 1861 2326.3 2471.4 2095.85
14-Sep-21 25705.25 1907.3 2389.9 2442.95 2105
15-Sep-21 25337.85 1905.9 2436 2467.4 2141.3
16-Sep-21 25156.85 1908.05 2382.9 2429.7 2097.1
17-Sep-21 25235.9 1843.2 2408.8 2394.85 2097.75
20-Sep-21 25128 1875.15 2307.25 2325.95 2061.7
21-Sep-21 25088.35 1875 2350.75 2332.3 2049.15
22-Sep-21 24724.35 1869.15 2329.3 2365.55 2025.8
23-Sep-21 25019.9 1898.1 2381.65 2351.05 2006.85
24-Sep-21 24801.15 1878.7 2310.85 2298.75 1943.4
27-Sep-21 25131.7 1855 2300.4 2331.85 1980.05
28-Sep-21 24747.6 1800.65 2300.75 2300.25 1921.95
29-Sep-21 24685.65 1820.55 2410.35 2271.1 1921
30-Sep-21 24832.5 1870.6 2438.8 2254.5 1955.3
1-Oct-21 24863.2 1858.9 2453.15 2237.5 1928.9
4-Oct-21 25435.9 1873.2 2480.4 2265.65 1940.7
5-Oct-21 25254.55 1877.95 2431.9 2263.7 1935.95
6-Oct-21 25289.55 1873.35 2373.9 2203.25 1883.95
7-Oct-21 25231.65 1871.5 2400.7 2265.85 1883.1
8-Oct-21 25653.8 1839.75 2365.3 2240.9 1875.7
11-Oct-21 25720 1830.6 2415.4 2249.85 1890
12-Oct-21 25929.5 1827.65 2459.8 2245.65 1852.85
13-Oct-21 26158.95 1806.85 2461.75 2259.7 1850.9
14-Oct-21 26013.1 1819 2618.4 2309.85 1887.2
A P L Apollo Tubes Ltd. A U Small Finance BankAarti Drugs Ltd. Aarti Industries Ltd.
838.38 1156.1 612.5 921.3
851.73 1172.4 617.15 920.7
849.6 1169.9 621.25 913.3
851.52 1167.45 617.6 912.55
882.48 1163.6 612.25 904.65
919.9 1181 609.75 910.3
939.75 1173.75 608.15 909.6
927.38 1150.4 606.05 928.95
940 1134 611.9 926.95
929.55 1135.9 620.35 937.05
956.15 1153.15 616.65 953.75
945.95 1116.4 627.3 926.05
918.55 1103.25 630.75 901
882.6 1084.85 619.45 905.95
879.35 1085 621.6 915.3
913.75 1103.55 619.55 918.05
894.15 1071.75 613.8 915.9
868.85 1124.2 609.6 934.2
847.85 1127.6 609 932.5
829.45 1158.9 608.8 937.65
821.8 1164.25 607.3 929.85
848.85 1183.95 604.5 942
872.25 1189.4 606.4 1021.35
853 1213 625.3 1066.2
845.5 1203.1 631.35 1060.5
857.05 1205.9 632.75 1080.7
854.4 1217.35 629.2 1109.3
878.25 1211.85 624.25 1111.45
872.7 1216 624.7 1109.25
854.4 1207.75 623.95 1108
850.65 1192.7 624.6 1107.45
Aavas Financiers Ltd. Abbott India Ltd. Adani Enterprises Ltd. Adani Green Energy Ltd.
2446.55 20028.8 1565.2 1079.8
2449.55 19832.8 1570.55 1085.35
2412.2 19850.8 1565.55 1081.35
2422.15 19617.9 1582 1112.75
2404.9 19711.55 1558.1 1110.05
2421.4 19994.95 1555.95 1158.3
2440.4 20706.9 1545 1215.95
2505.5 21378.55 1532.45 1185.2
2472.55 21454.05 1513.2 1149.4
2527.25 21124.3 1516.8 1126.95
2554.05 21004.1 1503.2 1169.65
2493.25 20480.6 1480.25 1153.25
2449.05 20559.3 1418.85 1131.15
2475.8 20786.45 1441.45 1120.7
2414 21464.95 1437.75 1141.55
2562.65 21604.4 1474.35 1149.2
2573.75 21204.95 1461.7 1151.8
2539.65 21183.4 1531.25 1153.45
2609.2 21010.8 1487.3 1144.5
2612.45 19555.8 1485.65 1138.65
2560 20517.8 1468.1 1146.6
2557.25 22031.25 1458.7 1151.05
2606.35 23108.85 1526.65 1176.1
2598.7 23184.5 1527.65 1222.2
2613.65 22100.1 1479.55 1214.6
2648.65 21741.2 1520.75 1205.65
2709.65 21796.9 1547.9 1176.55
2755.75 22024.6 1539.75 1162.1
2808.75 21705.85 1554.45 1208.35
2853.6 21589.05 1569.7 1193.5
2868.45 21551.55 1646.35 1206.55
Adani Ports & Special Economic Zone Ltd. Adani Total Gas Ltd. Adani Transmission Ltd.
744.75 1510.85 1659.6
753.85 1479.5 1672.15
754.9 1477.4 1750.5
751.2 1404.45 1724.55
745.5 1334.25 1694.25
746.85 1398.45 1733.5
749.7 1391.75 1806.75
745.1 1375.65 1871.4
755.4 1375 1942.7
765.95 1407.25 1944.05
769.65 1434.25 1916.15
767.1 1408.4 1820.35
748.9 1392.8 1729.35
749.6 1407.55 1642.9
745.3 1378.7 1560.8
754.5 1402.5 1547.6
744.8 1402.7 1542.15
750.25 1418.85 1578.4
738.7 1409.5 1549.9
742 1417.85 1530.6
737.9 1423.15 1558.5
734.95 1423.6 1577.85
744.2 1409.85 1636
743.95 1416.1 1717.8
724 1407.85 1764.5
736.15 1425.2 1764.3
739.9 1394.1 1678.7
737.45 1415.2 1696.7
736.9 1406.4 1688.8
759 1447.5 1702.75
812.8 1452 1687.3
Aditya Birla Capital Ltd. Aditya Birla Fashion & Retail Ltd. Advanced Enzyme Technologies Ltd.
107.65 208 384.45
107.8 218.7 379.75
106.05 219.4 378.7
107.6 216.8 376.2
112.6 215.9 368.75
114.7 214.5 366.3
114.3 214.4 366.55
113.15 215.9 412.3
113.85 216.05 407.3
114.65 219.65 393.75
114.9 217.7 390.2
109.4 212.1 398.95
107.35 201.45 390.9
108.25 201.55 384.8
109.95 214.6 390.6
113.1 218.6 387.35
115.45 223.85 380.2
117 225.85 385.45
113.8 223.5 384.8
114.15 231.65 390.9
112.75 246.35 388.55
111.95 244.25 384.05
111.15 240.8 387.8
110.9 255.6 389
110.25 240.75 400.35
110.1 258.9 402.3
111.45 256.65 405.3
109.1 262.6 412.9
108.55 271.95 402.35
107.75 270 393.5
107.6 264.25 393.25
Aegis Logistics Ltd. Affle (India) Ltd. Ajanta Pharma Ltd. Alembic Ltd. Alembic Pharmaceuticals Ltd.
262.6 933.79 2239.2 103.25 755.2
260.25 922.69 2212.9 121.1 777.6
259.15 920.89 2213.65 115.6 774.75
256.95 940.29 2210.75 112.9 779.5
253.2 934.64 2181.2 110.45 767.2
259.65 981.37 2162.45 117 765.45
259.05 1011.95 2143.5 114.4 765.8
244.8 981.79 2137.05 114.8 773.4
243 981.2 2217.4 114.7 780.2
242.3 983.13 2224.45 115.6 789.75
238.9 974.85 2202.15 114.85 783
241.7 986.92 2185.15 116.25 778.25
239.6 943.01 2219.95 116.5 781.7
244.55 990.16 2178.8 114.65 781.4
239.05 1009.7 2177.55 115.95 813.35
238.65 1034.74 2183.85 120.5 820.25
244.05 1064.75 2174.75 116.5 791.15
243.5 1068.7 2180.7 115.5 788.25
236.6 1057.95 2197.25 114.6 781.35
229.4 1058.35 2301.2 115.65 794.75
227.6 1068.89 2278.1 115.2 789.1
228.9 1082.88 2260.4 115.25 788.15
229.25 1122.53 2301.35 114.95 794.7
230.15 1148.67 2264.55 115.1 787.4
228.55 1099.34 2264.55 113.4 778.7
230 1154.3 2301.4 114.05 777.9
229.45 1212 2296.9 113.9 777
238.9 1219.25 2301.4 114.45 820.05
233.8 1192.75 2270.35 114.85 822.45
230.75 1171.8 2259.4 114.2 816.05
227.2 1176.6 2215.45 113.4 806.6
Alkem Laboratories Ltd. Alkyl Amines Chemicals Ltd. Alok Industries Ltd. Amara Raja Batteries Ltd.
3855.9 4202.8 21.95 712.1
3909.05 4123.2 22.2 720.2
3834.9 4131.65 22.3 721.65
3825.1 4091.35 24.35 720.35
3787.4 4063.6 23.3 719.7
3751.5 4022 24.95 720.6
3795.55 4140.55 24.95 721.35
3823.85 4123.85 24.25 718.05
3806.3 4093 23.75 736.7
3852.15 4091.95 24.05 742.25
3873.95 4048.6 24.1 737.35
3824.95 3953.6 23.8 728.45
3787.7 3777.8 23 729.2
3858.8 3971 22.95 727.55
3894.6 3903.25 23.1 735.75
3963.2 3918.75 23 736.3
4003.1 3937.3 22.75 735.8
4000 3873.7 23.95 762.85
3936.3 3826.15 23.85 753.35
3936.05 3825.45 23.8 756.55
3980.75 3825.55 23.8 749.8
3990.05 3849.9 23.75 766.8
3969.9 3832.5 24.1 766.05
3970.4 3991.2 24.45 765.5
3935.75 4044.55 24.15 749.7
3909.85 4109.45 24.25 758.7
3934.8 4058.2 24.25 760
3933.55 4008 24.6 770.55
3939.95 3970.5 26.4 767.5
3937.95 4014 26.3 765.75
3892.7 3974.45 26.1 760.15
Amber Enterprises India Ltd. Ambuja Cements Ltd. Angel One Ltd. Anupam Rasayan India Ltd.
3027.2 421.5 1179.9 768.85
3194.45 428.7 1159.4 761.35
3150.2 437.1 1234 754.7
3173.45 438.3 1223.5 749.95
3162.65 441.5 1198.6 744.65
3148 435.95 1206.8 742.9
3118.2 438.35 1228.85 751.4
3206.55 436.25 1295.6 742.1
3213.95 432.45 1278.45 738.15
3177.95 437.05 1269.8 740.6
3165.55 430.2 1291.75 743.1
3208.9 419.8 1298.4 761
3155.7 409.8 1226.2 754.85
3093.7 413.2 1215.35 756.6
3093.1 419.5 1225.95 756.45
3132.05 419.55 1243.8 744.9
3116.3 410.7 1253.55 758.85
3090.7 418 1258.6 797.75
3104.1 413.1 1282.15 809.1
3086.65 406.45 1278.55 811.35
3263.7 400.2 1322.75 803.95
3440.4 402.25 1439.25 781.35
3394.75 406.5 1384.7 785.8
3383.3 403.65 1371.8 786.95
3389.35 394.9 1335.25 773.3
3399.85 402.9 1362.95 777.25
3502.2 403.05 1376.1 784.2
3639.1 402.95 1377 789.2
3652.5 403.6 1444.4 790.7
3678.2 404 1593.2 804.15
3651.7 408.75 1637 813.3
Apollo Hospitals Enterprise Ltd. Apollo Tyres Ltd. Asahi India Glass Ltd. Ashok Leyland Ltd.
5039.05 218.7 347.9 122.5
5043.5 221.65 351.05 121.85
5014.55 223.05 366.3 120.6
4995.5 221.7 376.55 121.8
4877.05 218.25 366.05 120.6
4811.4 214.8 374.35 121.7
4719.55 214.95 379.55 125.3
4745.85 214.9 377.85 123.3
4732.45 221.05 377 124.85
4792.05 222.4 376.3 128.35
4880.75 221.95 366.6 127.25
4908.25 223.6 368.3 125.15
4878.1 218 358.7 125.1
4891.6 219.55 357.3 126.9
4904.9 232.55 358.2 128.3
5084.2 236.95 359.2 128.85
4731.8 228.8 358.55 127.4
4565.55 231.85 357.8 130.4
4411.05 226.4 368.2 129.65
4423.5 224.7 358.95 129.35
4481.6 225.7 362.7 133.8
4459.4 224.25 357.45 130.75
4548.25 228.1 359.2 129.85
4482.4 225.25 370.85 132.25
4378.75 222.3 366.1 129.85
4428.3 228.15 369.6 135.85
4379.25 234.5 364.4 134.9
4377.15 240.55 362.15 136.75
4351.3 239 362.75 139.1
4377.5 239.1 372 146.45
4328.4 239.8 370.75 144.75
Ashoka Buildcon Ltd. Asian Paints Ltd. Aster D M Healthcare Ltd. Astral Ltd.
100 3302.75 226.4 2110.3
101.4 3301.6 223.95 2108.1
100.4 3338.8 228.3 2100.3
101.65 3315.55 226.15 2117.1
103 3336.25 218.55 2077.55
102.45 3336.6 219.75 2073.65
102.5 3346.35 227.25 2049.5
103.5 3367.05 229.35 2135.6
102.25 3362.5 233.85 2107.05
101.85 3352.3 230.85 2124.1
100.9 3342.1 227.25 2127.5
99.3 3303.05 216.35 2120.75
97.15 3271.55 214.1 2064
96.05 3309.2 217.75 2073.8
94.9 3317.5 209.2 2130
99.35 3320.65 209.95 2109.75
97.15 3448.6 213.45 2124.65
97.95 3430.65 211.75 2104.75
97.8 3379.7 213 2104.05
97.4 3323.05 210.55 2143.35
98.45 3244.65 207.55 2160.4
97.95 3177.85 211.85 2199.8
99.05 3201.6 210.45 2354
101 3254.75 212.35 2365.35
99.25 3212.25 207.95 2246.05
103.1 3290.85 211.65 2237.85
116.1 3306.9 212.8 2249.35
119.6 3306.05 212.7 2270.65
121.5 3323.25 211.35 2277.6
118.1 3323.5 209.4 2318.45
116.95 3297.8 207.95 2338.3
Astrazeneca Pharma India Ltd. Atul Ltd. Aurobindo Pharma Ltd. Avanti Feeds Ltd.
3147.65 9229.5 729.9 564.25
3188.7 9209.25 746.85 565
3196.65 9218.25 757.9 560.55
3218.3 9307.5 754.75 562.15
3217.45 9311.7 746.3 557.55
3174.5 9277.15 743.25 555.6
3117.9 9253.05 741.75 558.3
3101 9558.95 736.15 564.45
3136.6 9850.25 748.05 564.45
3140.4 9739.7 759 560.7
3147.95 9737.35 754.75 561.05
3139.9 9643.55 746.2 554.3
3117.4 9575.65 712.4 555.1
3098.3 9410.65 726.4 555.4
3097.1 9459.7 731.1 548.85
3097.95 9602.4 733.45 550.8
3082.65 9519.95 721.55 554.45
3119.15 9404.35 722 550.1
3108.2 9349.2 725.05 543.45
3146.7 9382.25 727.95 539.75
3089.6 9462.55 724.8 539.15
3097.85 9740.8 717.3 549.65
3095.9 10093.75 732.15 553.5
3112.6 9909.35 724 574
3092.7 9799.85 715.35 571.15
3102.9 10445.55 719.6 580.15
3128.5 10535.2 714.75 582.8
3146.7 10824.15 720.55 577.35
3163.25 10687.9 729.85 583.4
3150.35 10729.4 728.55 577.7
3150.95 10499.55 727.15 570.2
Avenue Supermarts Ltd. Axis Bank Ltd. B A S F India Ltd. B E M L Ltd. B S E Ltd. Bajaj Auto Ltd.
3968.6 798.9 3587.75 1351.55 1192.65 3758.3
3917.65 802.7 3636.5 1337.35 1183.15 3720.95
3938.9 798 3621.35 1344.35 1184.2 3757.5
3921.3 800.8 3592.6 1352.85 1167.9 3781.1
3937.55 787.85 3517.2 1344.75 1150.45 3770.7
3932.95 794.7 3444.75 1341.3 1189.2 3725.35
3950.5 790.15 3411.85 1330.85 1241.6 3700.6
3961.85 788.35 3420.45 1342.6 1228.05 3699.55
3979.7 794.4 3404.95 1433.45 1229.65 3751.05
3982.6 791.4 3477.55 1474.05 1227.55 3779.1
4084.5 802.6 3468.95 1457.15 1231 3813.5
4239.65 807.35 3425.35 1416.9 1189.3 3822.2
4355.9 795.85 3376.3 1396.9 1157.85 3776.05
4361.95 795.35 3345.6 1390.55 1166.65 3728.8
4378.65 788.35 3396.1 1407.6 1170.2 3757.15
4409.9 812.15 3431.7 1388.4 1182.85 3799.2
4422.35 798.05 3395.25 1377.95 1171.4 3809.8
4385.75 796.95 3372.15 1404.2 1257.8 3913.4
4315.75 789.2 3363.4 1406 1271.75 3908.7
4251.2 782.15 3368.45 1434.4 1241.3 3899.25
4250.2 766.55 3427.75 1433.5 1231.25 3832.65
4235.6 768.15 3444.8 1423.95 1219 3852.6
4257.35 779 3553.55 1429 1237.45 3825.95
4257.3 782.6 3578.55 1453.2 1263.45 3864
4218.55 778.95 3528.1 1493.8 1248.9 3770.05
4311.7 777.1 3499.55 1538.15 1252.45 3828.55
4407.95 781.95 3489.25 1513.6 1338.45 3815.55
4719.45 787.15 3479.95 1558.65 1434.65 3852.1
4739 797.15 3432.95 1538.45 1457.8 3978.75
5117.15 794.6 3420.6 1523.5 1421.4 3967.65
5323.75 802.05 3587.75 1659.7 1396.65 3965.9
Bajaj Consumer Care Ltd. Bajaj Electricals Ltd. Bajaj Finance Ltd. Bajaj Finserv Ltd.
246.1 1182.8 7519.6 16786.3
249.75 1183.45 7498.45 16703.25
245.1 1203.75 7523.4 16734.35
244.85 1304.25 7506.35 16747
255 1341.45 7457.3 16781.2
251.4 1352.65 7463.2 16560.75
252.85 1324.45 7430.65 16750.5
259.15 1323.9 7445.55 16938.2
262.35 1381 7417.55 16831.25
260.95 1417.05 7414.15 16828.9
255.75 1442.7 7411.5 16733
259.2 1490.8 7428.8 16840.2
255.55 1518.95 7442.45 17018.95
256.8 1519.1 7813.85 17587.25
257.05 1513.45 7793.65 17614.75
259.9 1531.8 7899.05 18503.85
257.3 1471.65 7793.4 18526
256.9 1413.05 7795.45 18031.1
256.4 1371.5 7543.3 17550.35
256.5 1343.7 7515.4 17433.75
252.4 1305.65 7668.1 17786.75
253.45 1306.9 7522.75 17177.8
255.8 1320.85 7695.05 17806.2
255.25 1283.7 7724.2 17847.5
254.05 1262.25 7735.15 17616.6
253.05 1252.8 7747.9 17470.25
252.95 1231.6 7732.2 17549.45
259.65 1238.4 7817.1 17713.95
258.85 1233.35 7855.75 18222.65
259.05 1231.65 7929.3 18188.25
259.55 1274.95 7862.9 18488.9
Bajaj Holdings & Invst. Ltd. Balaji Amines Ltd. Balkrishna Industries Ltd. Balrampur Chini Mills Ltd.
4337.25 4169.35 2329.7 370.4
4285.1 4097.45 2389.05 369.65
4353.45 4050.55 2411.15 370
4249.25 4035.65 2454.15 364.8
4275.05 4225.45 2474.35 357.75
4322.35 4242.3 2476.7 355.05
4284.35 4319.65 2456.2 364.9
4281.4 4645.35 2448.6 365.65
4282.2 4974.8 2472.5 360.1
4303.6 4946.45 2500.75 358.3
4319.25 4918.3 2510.65 358.9
4398.85 4780.95 2490.1 357.95
4482.9 4594.3 2480.1 349.4
4681.85 4652.15 2535.4 343.5
4719.2 4650.3 2692.2 345.75
4952 4673.95 2648.55 347.75
4890.65 4616 2656.2 359.9
4993.1 4587.55 2628.8 354.6
4798.9 4517.6 2545.95 352.7
4712.55 4602.6 2504.95 356.5
4808.6 4517.4 2533.65 366.5
4737.4 4549.85 2541.4 366.25
4915.4 4695.85 2520.8 392.75
4836.6 4687.5 2537.2 384.5
4767.95 4632.5 2508.25 378.75
4741 4568.4 2551.65 375.35
4716.6 4519.65 2578.9 372.55
4700.75 4506.95 2603.4 372.85
4747.7 4488.1 2593.65 377.85
4732.1 4472.95 2591.7 385.75
4745.65 4464.7 2596 378.1
Bandhan Bank Ltd. Bank Of Baroda Bank Of India Bank Of Maharashtra Bata India Ltd.
285.65 78.35 63.55 17.9 1775.3
283.6 78.4 59.6 18.05 1787.25
285.7 79.2 59.3 18.05 1772.5
285.5 78.9 59.9 18.95 1751.5
282.95 78.1 57.95 18.35 1737.7
285.95 79.35 57.5 18.25 1733.8
283.6 79.15 57.2 18.2 1737.75
283.95 78.25 56.2 18.05 1768.9
284.35 78.65 56.1 18.2 1793.6
291.15 81.3 56.8 18.45 1837.85
297.65 85.9 60.05 19.95 1804.8
287.25 82.3 58.25 19.3 1784.55
281.2 78.25 55.95 18.55 1758.4
280.4 78.65 54.7 18.35 1771.6
284 79.7 54.5 18.3 1798.85
288.75 79.65 54.6 18.25 1798.7
282.1 77.85 53.95 18.05 1768.25
286.9 78 53.1 18.05 1793.4
286.65 79.45 53.05 18.25 1767.85
284.4 81.7 55.1 18.85 1763.45
283 81.75 55.5 20.05 1778.15
289 82.45 56.6 20 1834.7
295.35 84.35 57.8 20.15 1868.95
298.4 83.35 57.5 20.55 1856.55
305.65 82.3 56.1 20.1 1826.75
328.55 84 56.4 20.25 1944.4
345.8 88.1 57.5 20.65 1963.85
326.5 87.5 57.7 20.55 1969.2
328.1 88.1 58.6 21.2 2083.45
328.15 87.85 59.25 21.1 2063.95
323.4 88.75 59.85 21.1 2118.15
Bayer Cropscience Ltd. Berger Paints India Ltd. Bharat Dynamics Ltd. Bharat Electronics Ltd.
5498.65 828.65 386.1 189.85
5555.5 834.05 395.8 190.15
5480.7 831.35 395.3 198.6
5426.05 834.95 397.2 195.45
5401.85 833.9 395.8 194.3
5361.3 831.2 395.75 197.1
5408.6 836.55 395.35 197.05
5471.4 839.3 386.45 196.5
5466.15 834.85 394 202.4
5512.8 837.45 401.25 207.8
5487 833.7 403.4 205.55
5355.85 818.75 401.5 205.3
5347.2 813.55 386.85 201.6
5362.75 815.3 379.8 204.45
5342.6 812 382.5 205.95
5405.05 821.1 389.65 207.45
5354.7 840.1 384.7 205.5
5288.8 830.7 380.8 204
5284.95 819.3 379.75 210.35
5289.6 817.15 378.8 205.15
5298.05 809 382.95 202.95
5276.4 810.4 377.7 201.75
5249.4 820.8 377.9 205.8
5211.2 825.45 376.8 205.85
5189.65 821.1 376.2 199.3
5195.85 829.55 369.1 203.1
5217.2 830.35 371.75 200.15
5191.7 824 376.35 208.6
5188.5 820.75 381.25 210.25
5198.6 829.15 378.8 208.65
5244.6 838.45 390.95 210.55
Bharat Forge Ltd. Bharat Heavy Electricals Ltd. Bharat Petroleum Corpn. Ltd. Bharat Rasayan Ltd.
781.05 54.95 477 12768.7
781.4 54.7 479.8 12776.85
791.3 55.45 491.3 12661.6
788.15 55.45 490.8 12676.5
777.2 55.3 481.95 12564.6
772.4 55.7 489.55 12730.4
773.85 55.65 491.15 12808.25
774.5 55.15 498.1 12824.2
780.05 58 493.1 12798.7
787.55 57.9 489.95 12705.2
778.45 58.2 439.05 12578.3
761.55 56.55 436.25 12488.9
740.1 54.05 420.4 12324.85
739 54.4 413.8 12198.6
740.85 57.05 420.15 12228.45
764.3 57.15 419.95 12439.5
749.8 56.25 414.8 12331
780.65 56.95 420.6 12335.75
755.9 60.35 429.6 12132.5
744.2 62.8 436.9 12097.9
737.45 64.65 432.2 12154.05
727.6 65.6 433.05 12127.9
741.95 65.55 435.85 12299.15
722.9 66.25 443.85 12575.15
721.65 63.2 447.2 12268.55
741.5 63.25 449.2 12414.1
758.6 65.45 449.45 12418.6
794 66.75 454.4 12240.1
790.55 70.6 455.25 12300.95
804.2 76.25 458.65 12287.6
801 74.35 459.3 12237.35
Bharti Airtel Ltd. Biocon Ltd. Birla Corporation Ltd. Birlasoft Ltd. Blue Dart Express Ltd. Blue Star Ltd.
654.12 354.7 1321.95 409.4 5875.55 771.95
654.22 358.65 1335.3 412.2 5900.5 791.6
646.32 363.5 1349.7 414.7 6296.9 785.55
642.54 361.5 1318.1 409.6 6182.9 808.2
658.19 356.75 1317.3 411.45 6427.55 820.1
655.54 355.45 1305.3 399.7 6380.45 837.4
673.5 352.75 1301.4 403.65 6422.85 832.4
680.52 353.6 1328.7 408.75 6379.8 846.1
681.41 355.7 1323.75 408.9 6379.45 852.05
712.13 357.5 1341.85 425.7 6393.1 856.3
705.36 376.75 1324.7 423.05 6478.75 859.05
714.73 377.4 1303.6 420.45 6483.35 850.75
711.59 360.4 1317.55 411.25 6324.45 840.35
713.26 367.25 1309.65 410.3 6198.8 833.05
713.36 367.55 1321.5 434.85 6421.2 849.95
713.41 368.2 1304.25 439.9 6445.1 850.4
725.77 360.15 1305.6 444.8 6454.35 897.85
722.55 358.15 1298.45 431 6435.05 902.05
696.15 361.95 1316.55 417.85 6428.65 893.9
694.1 362.6 1362.9 410.05 6399.6 888.3
688.3 362.7 1435.7 409.65 6506.9 910.25
675.9 365.3 1387.55 397.25 6419.7 909.4
681.4 364.9 1397.8 406.5 6326.1 886.75
699.25 362 1395.05 410.95 6431.25 881.1
691.4 356.4 1347.8 407.85 6389.2 870.7
692.5 359.75 1367.5 425.65 6569.85 887.9
695.5 358.75 1382.15 435.4 6430.75 884.9
690.85 360.1 1391.85 427.1 6444.8 902.55
686.35 358.3 1400.25 416.9 6581.2 905.05
689.9 352.25 1403.6 423.45 6499.3 914.3
685.8 347.65 1426.7 430.2 6508.6 914.85
Bombay Burmah Trdg. Corpn. Ltd. Bosch Ltd. Brigade Enterprises Ltd. Britannia Industries Ltd.
1217.9 14011.5 359.75 4015.35
1223.9 14085.6 370.75 4086.1
1219.15 14310.4 370.15 4124.2
1204.05 14287.05 393.7 4079.05
1199.5 14360.6 400.35 4095.45
1201.15 14272 401.6 4061.4
1211.9 14328.65 398.25 4070.8
1198.85 14566.1 400.75 4093.85
1204.6 14569 401.3 4101.5
1196.6 14580.2 393.6 4086.35
1184.7 15279.6 389.95 4073.05
1160.7 15076 374.8 4051.85
1140.4 15154.55 367.25 4084.5
1148.75 15173.9 401.2 4075.55
1159.75 15301.5 407.15 4058.5
1164.65 15369.3 420.8 4042.35
1154.8 15255.3 419.1 4042.9
1149.05 15796.8 422.1 4009.6
1147.75 15735.2 406.85 4003.65
1146.5 15638.2 393.6 3972.75
1147.75 15474.5 410 3948.95
1155 15447.55 410.6 3921.1
1167.1 15479.1 427.05 3892.9
1177.25 15473.4 442.3 3882.2
1166.5 17277.35 445.3 3938.6
1157.45 17513.4 469.05 3900.6
1152.55 17696.85 462 3883.3
1154.5 17789.5 475 3840.6
1148.55 18093.55 462.2 3867.95
1155.2 17910 462.4 3883.7
1153.6 17863.85 461.95 3894.85
Burger King India Ltd. C C L Products (India) Ltd. C E S C Ltd. C G Power & Indl. Solutions Ltd.
157.45 407.65 81.26 85.8
158.05 410.4 82.07 90.05
157.05 404.7 82.94 91.45
157.65 398 83.77 89.3
157.8 403.2 83.39 92.8
158.25 405.7 83 91.75
160 402.55 82.88 90.75
158.4 407 83.83 89.3
159.95 405.65 88.09 89.5
162.25 407.6 88.04 89
160.2 402.05 88.2 89
164.65 397.4 92.2 92.1
161.4 394.35 92.95 91.95
160.45 386.3 88.85 96.5
159.75 389.3 85.95 101.3
160.3 397.85 86.15 106.35
159.2 391.4 84.1 111.5
162.75 390 82.45 107.8
164.05 384.35 82.3 111.55
163.4 385.55 86.65 117.1
162.45 384.55 91.55 122.95
160.5 383.4 91.4 124.25
162.55 390.75 92.15 126.55
162.5 389.05 93 120.55
159.25 404.85 91.4 114.75
160.3 408.7 89.25 116.8
160.25 412.75 88.7 114.95
160.15 410.2 90.05 119.65
161.7 412.05 90.25 116.9
162.6 416.9 91.4 115.25
162.35 411.05 93.75 118.25
C S B Bank Ltd. Cadila Healthcare Ltd. Can Fin Homes Ltd. Canara Bank Caplin Point Laboratories Ltd.
301.95 552.35 582.2 161.05 729.6
301.9 556.5 586.4 159.1 738.5
301.9 555.65 586.05 160.7 740.1
300.8 556.9 591.95 160.05 838.8
299.1 553.85 615.7 156.1 821.1
299.6 555.35 639.9 157.75 839.9
299.05 558.1 624.75 157.5 933.3
300.05 555.55 631.75 156.8 956
303.35 560.85 630.35 155.25 925.9
302.65 566.15 626.9 161.6 911.35
316.85 564.5 623.75 166.75 892.25
307.2 557.2 608 162.75 870.95
303.3 546 599.45 154.95 865.2
298 550.8 625.45 154.95 873.55
301.8 561.15 653.6 156.85 899.25
302.8 567.25 681.15 160.8 895.85
302.9 564.05 657.75 157.7 888.65
310.7 557.5 670 159.9 898.2
305.65 544.35 653.75 163.7 884.3
319.55 547.6 652.45 168.15 890.15
316.8 551.85 686.8 173 884.25
310.7 555.7 671.15 176.85 877.1
318.15 562.15 710.5 182.1 888.05
313.55 563.95 699.7 179.75 904.8
312.1 550.35 669.45 174.45 894.75
313.3 549.75 689.5 174.85 905.75
312 549.8 683.1 177.25 866.4
311.85 548.45 695.6 176.65 873.45
314.85 541.4 698.7 187.05 921.25
320.85 545.65 689.35 186.6 928.6
319.4 544.1 699.5 193.55 907.8
Capri Global Capital Ltd. Carborundum Universal Ltd. Castrol India Ltd. Ceat Ltd.
513.7 815.2 133.95 1271.5
510.9 817 134.6 1291.55
508.8 819.95 136.05 1310.95
505.6 830.35 135.75 1325.15
507.45 816.7 134.95 1303.35
512.4 840.05 135.75 1297.85
509.05 913.7 137.65 1305.05
501.75 913.75 138.9 1309.05
503.45 928.15 138.45 1338.45
502.5 919.9 137.95 1344.7
501.7 883.45 141.65 1340.4
502.35 859.15 136.45 1322.05
501.75 850.15 137.75 1314.95
503.3 855.6 137.45 1309.75
502.2 850.05 139.2 1361.4
517.6 875.1 141.15 1364.4
515.3 872.45 139.1 1317.4
513.5 875.75 137.15 1330.3
505.7 865.75 139.1 1326.7
501.35 869.9 139.45 1322.55
515.25 887.55 140.2 1321.7
525.45 872.9 140.1 1314
538.7 893.45 140.6 1335.8
530.85 879.7 141.2 1339.9
524.6 867.05 144.55 1341.6
529.05 868.3 144.35 1347.9
525.9 870.9 142.7 1365.2
521.25 884.05 142.25 1392
525.35 893.9 147.9 1380.05
526.35 901.75 146.5 1363.3
519.65 883.1 146.75 1355.95
Central Bank Of India Central Depository Services (India) Ltd. Century Plyboards (India) Ltd.
20.75 1183.5 397.95
20.7 1180.6 397.95
20.85 1200.9 396.4
20.75 1210 395
20.45 1198.65 415.15
20.45 1258.55 419.7
20.65 1321.45 411.2
20.5 1378.05 412.05
20.55 1349.45 415.2
21.2 1364.65 420.2
23.2 1383.1 418.35
23.2 1348.85 418.25
21.45 1292.8 417.55
21.4 1283.55 414.7
21.2 1271 429.95
21.1 1273.6 436.2
21 1267.85 444.9
20.65 1331.2 462.15
20.95 1306.3 465.15
21.2 1295.15 466.7
22.15 1290 472.65
22.25 1289.8 474.85
22.45 1296.4 482.15
22.7 1299.55 480.1
22.2 1287.55 480.5
22.25 1291.5 483.35
22.7 1352.85 499.65
22.65 1385.65 505.2
23.05 1407.9 512.15
23.3 1417.2 515.1
23.2 1398.6 528.9
Century Textiles & Inds. Ltd. Cera Sanitaryware Ltd. Chalet Hotels Ltd.
827.1 4358.15 171.6
821.35 4211.2 176.85
849.35 4346.5 178.55
867.95 4306.75 176.75
878.65 4304.75 174.7
869.7 4408.25 175.3
854.95 4357.35 186.1
848.6 4436.3 186.55
846.45 4453.65 184.9
842.75 4427.95 181.7
835.25 4399.45 184.9
850 4478.4 180.1
844.9 4427.75 183.5
842.9 4465 188.1
911.55 4584.9 200.25
939.35 4587.65 206.1
954.75 4990.4 216.55
946.15 5090.55 239.35
924.65 5397.2 235.65
924.15 5452.75 238.2
936.8 5260.6 239.9
916.3 5162.95 229.8
920.85 5247.7 238.85
932.35 5304.7 240.95
924.2 5231 231
932.65 5261.65 240.05
936.65 5263.5 240.7
943.9 5481.1 248.4
933.3 5412.15 248.1
936.15 5587.75 242.95
962.65 5606.6 253.95
Chambal Fertilisers & Chemicals Ltd. Cholamandalam Financial Holdings Ltd.
316.8 667.15
316.85 677.7
315.95 675.1
314.7 671.15
310.9 672.85
312.9 662.3
305.85 665.8
315.4 667.2
320.3 659.8
324.2 671.65
320 708.75
312.6 694.05
306.05 688.85
303.7 689.35
305.95 700.15
306.7 690.5
341.15 697.75
332.6 703.5
331.8 701.9
334.9 688.8
338.95 688.25
339.85 697.65
335.95 693.65
345.1 693.6
341.75 700
375.85 701.25
434.45 716.15
404.95 717
384.65 753.2
384.25 744.9
383.35 723.35
Cholamandalam Investment & Finance Co. Ltd. Cipla Ltd. City Union Bank Ltd. Coal India Ltd.
568.85 922.85 160.05 144.2
582.85 955.25 156.75 141.6
571.45 941.1 154.2 146.35
570.85 950.2 156.1 146.35
574.45 950.5 154.05 147.2
577.1 951.8 155.35 149.15
568.25 949.3 155.4 148.65
584.4 950.45 155.55 154.6
581.25 953.15 156.9 154.7
580 952.95 155.9 161.05
609.4 954 157.7 162.3
606.85 954.05 153.55 156.7
587.35 938.1 149.7 154.2
578.35 956.1 149.95 156.4
571.05 963.5 149.85 162.1
585.95 968.1 152.55 167.35
576.1 967.65 149.95 166.1
572.15 962.7 151 167.05
554.75 971 150.55 174.55
573.45 987.6 159.4 185.7
564.25 983.55 157.65 185.1
558.65 986.2 158.65 188.7
564.35 957.5 159.7 189.95
558.75 934.55 158 197.95
560.25 913.45 159 192.85
583.85 916.05 160 190.7
569.1 917.1 165.15 188.45
570.35 913.75 168.85 196.85
573.1 915.95 169.45 193.3
594.5 913.5 168.9 190.05
594 911.35 171.35 183.8
Cochin Shipyard Ltd. Coforge Ltd. Colgate-Palmolive (India) Ltd. Computer Age Mgmt. Services Ltd.
353.25 5167.55 1701.3 3960.45
357.2 5157.95 1725.6 3806.55
363.85 5243.25 1724.5 3725.35
364.25 5281 1702.55 3774.65
372.15 5179.55 1731.25 3736.2
371.35 5136.1 1705.8 3703.7
368.6 5114.95 1735.5 3688.2
367 5177.85 1723.3 3603.65
375.1 5295.55 1732.95 3608.5
370.45 5369.3 1730.3 3606.5
372.05 5465.45 1716.5 3611.5
378.1 5444.7 1732.55 3609.95
368.6 5350.65 1726.75 3557.4
362.95 5531.5 1732.45 3431.1
363.15 5560.35 1720.4 3433.15
363.75 5652.75 1701.55 3405.35
361.15 5649 1690.85 3372.85
358.85 5415.1 1683.1 3256.7
358.85 5214.8 1679.4 3455.2
360.3 5260.7 1678.45 3134.65
362.85 5241.3 1669.5 3034.55
359.85 5279.5 1687.8 2985.6
360.5 5337.95 1682.65 3131.25
361.45 5382.4 1680.5 3107.15
362.75 5301.8 1680.15 3117.6
361.35 5448.95 1688.35 3108.05
360.6 5645.85 1687.65 3123.5
360.9 5362.05 1697.1 3133.6
373.8 5279.4 1706.15 3116.3
374.3 5337.8 1694.8 3081.85
370.8 5604.1 1681.2 3060.65
Container Corpn. Of India Ltd. Coromandel International Ltd. Creditaccess Grameen Ltd. Crisil Ltd.
688.5 794.95 686.75 2743.1
735.7 801.45 691.55 2828.15
727.25 799.25 680.2 2813.1
728.7 797.65 678.85 2791.85
723.65 788.65 679.75 2795.3
735.85 789.1 698 2795.35
742.95 814.4 689.95 2821.35
740.55 835.05 675.85 2816.75
729.1 827.2 672.25 2797.1
720.1 831.35 670.8 2789.8
733.05 833.5 656.8 2819.2
723.65 807.6 636.3 2912.2
708 793.5 638.6 2878.45
703.3 806.3 630.8 2877.2
696.8 818.75 648.4 2915.75
711.95 806.15 656.95 2890.95
699.6 807.4 652.5 2862.4
702.45 797.15 653.65 2786.85
705.75 799 639.85 2723.1
703.7 797.15 623.2 2713.05
704.3 794.45 636.45 2718.3
703.5 799.9 637.65 2753.1
707.1 800.9 646.05 2847.2
709.1 827.05 665.9 2869.85
696.35 857 664.65 2890
694.95 857.8 673.4 2911.2
685.05 859.15 670.4 2926.45
687.6 856.9 669.95 2998.6
698.05 852.8 674.8 3014.25
688.65 869.6 679.65 2950.1
677.35 863.2 673.4 2978.9
Crompton Greaves Consumer Electricals Ltd. Cummins India Ltd. Cyient Ltd. D C B Bank Ltd.
487.95 1005.95 982.65 93.4
482 1040.3 986.5 92.55
472.85 1025.95 990.15 93.9
485.05 1047.3 1028.8 97.15
478.25 1039.45 1019.25 96.4
485.85 1041.55 1030.15 94.7
492.2 1044 1016.7 93.9
486.3 1044.15 1049.95 94.85
489.9 1038.65 1041.9 93.95
490.05 1041.3 1111 93.8
490.35 1032.05 1099.4 93.9
486.1 1007.7 1113.7 91.95
483.7 984.2 1085.15 89.8
477.75 990.65 1073.4 89.45
466.65 1022.2 1090.9 90.7
488.8 1027.8 1064 92.45
478.7 994.8 1081.8 91.25
473.1 998.4 1041.45 91.3
470.85 1001.5 997.95 91.8
470 996.95 1053.05 91.8
478.9 991.95 1062.75 91
488.8 918.1 1062.7 89.95
487.45 893.3 1054.85 90.55
486.4 899.85 1054.7 90.3
477.05 882.6 1078 89.9
478.9 896.9 1091.15 90.45
479.7 883.6 1117.05 90.4
480.25 909.4 1096 90.45
481.5 899.4 1092.7 92.4
482.45 898.05 1079.85 92.3
474.6 903.15 1159.8 93.25
D C M Shriram Ltd. D L F Ltd. Dabur India Ltd. Dalmia Bharat Ltd. Deepak Nitrite Ltd. Delta Corp Ltd.
871.35 332.85 626.25 2141.45 2304.45 189
872.5 338.9 640.85 2194.85 2321.85 208.9
899.05 343.7 641.25 2229.4 2348.7 206.7
941.95 345.5 634.8 2276.75 2359.6 220.15
924.6 336.05 638 2294.7 2365.85 223.3
921.45 334.7 640.65 2297 2360.45 222.55
949.25 332.95 638.3 2332.7 2360.7 222.4
967.25 339.65 640.2 2409.4 2427.6 222.25
971.65 342.3 639.2 2447.85 2451.15 230.4
982.8 342.45 637.2 2455.95 2451.55 244.9
978.1 342.4 640.4 2388.7 2448.6 237.65
1036.8 334.75 653.95 2298.1 2416.25 228.65
1007.85 323 645.65 2221.5 2375.5 223.45
1005.25 330.7 651.3 2157.05 2434.15 231.7
1035.25 369.05 648.4 2127.3 2416.85 231.25
1026.8 401.85 647.65 2127.15 2469.2 233.3
1023.15 410.45 651.9 2089.55 2485.95 242.15
1049.05 420 633.2 2048.95 2442.95 246.7
1003.75 410.05 626.35 2032.2 2400.4 257.6
987.25 410.85 623.15 2052.45 2374.05 253.3
1010.9 417.2 617.05 2105.75 2406.55 263.3
1024.05 417.2 617.95 2115.5 2382.45 281.3
1146.5 424.4 624.2 2128.45 2591.95 275.85
1161.85 415.65 616.2 2073.8 2670.55 271
1191.85 408.1 614.95 2103.75 2886.8 264.25
1182.15 422.6 615.15 2093 2868.4 269.65
1201.65 415.85 607 2099.95 2881.6 272.5
1217.65 424.85 608.65 2077.85 2866.75 272.3
1230.9 429 616.8 2066.35 2850.85 285.2
1211.55 427.5 623.8 2072.85 2875.7 283.45
1191.1 434.9 615.2 2062.85 2897.8 289.9
Dhani Services Ltd. Dhanuka Agritech Ltd. Dilip Buildcon Ltd. Divi'S Laboratories Ltd.
200.25 833.8 509.95 5202.65
197.35 826.35 514.55 5165.55
203.05 821 521.2 5208.3
207.35 817.35 524.3 5205.1
200.05 816.75 523.45 5210.1
199.25 819.9 514.75 5085.05
198 821.95 511.7 5054.9
198.05 811.9 514.65 5085.2
197.35 816.55 517.55 5094.85
197.45 829.7 526.4 5158.9
196.35 850.5 527.95 5166.9
189.45 839.1 516.5 5122.8
182.55 820.65 513.95 5110.1
180.2 813.45 514.35 5179.45
181.4 825.85 518.95 5139.9
181.05 832.55 554.05 5212.1
179.9 828.05 572.15 5108.55
180.9 829.45 560.1 4932.55
182 830.35 547.8 4784.05
182.1 817.3 538.95 4806.45
183.3 816.9 568.4 4798.7
180.65 813.15 577.45 4832.3
192.75 812.95 576.7 5220.7
193.3 819.35 598.95 5217.85
190.1 813.75 628.7 5136.55
196.25 813.4 671.05 5097.85
197.1 817.95 660.75 5071.3
201.85 830.8 677.8 5143.05
198 829.5 695.8 5225.9
196 830.55 725.4 5248.9
192.45 825.1 696.1 5372.15
Dixon Technologies (India) Ltd. Dr. Lal Pathlabs Ltd. Dr. Reddy'S Laboratories Ltd.
4142.7 4179.5 4763.45
4294.25 4125 4859.7
4240.2 4093.95 4898.55
4288.25 4098.05 4915.95
4326.15 4081.15 4897.45
4310.35 4082.25 4911.3
4317.2 4117.4 4912.05
4306.75 4170.45 4931.4
4289.15 4141.7 4930.75
4271.75 4208.6 4962.6
4251.45 4093.05 4931.95
4245.1 3981.15 4884.55
4168.7 3945.75 4774.95
4107.45 3959.8 4853.65
4163.15 3985.6 4846.35
4396.3 4040.1 4797.3
4380.05 3889.65 4790.35
4491.95 3796.9 4791.65
4449.4 3643.95 4833.15
4465.4 3723.7 4881
4611.9 3676.8 4880.7
4844.6 3707.05 4955.85
4859.8 3762.7 5042.7
4830.5 3775.1 5034.6
4834.75 3704.95 4956.6
4865.8 3686.45 4891.1
5254.1 3671.9 4849.2
5393.7 3696.25 4894.35
5463.5 3689.25 4910.3
5503.9 3772.2 4928.45
5511.3 3683.3 4958.7
E I D-Parry (India) Ltd. E I H Ltd. E P L Ltd. Eclerx Services Ltd. Edelweiss Financial Services Ltd.
396.65 103 241.55 2199.15 79.5
407.7 107 240.9 2195.45 80.35
409.05 106.2 239.7 2239.95 80.25
408.55 106.35 238.65 2209.5 79.95
404.2 106.15 234.1 2181.35 79.4
406.35 106.05 237.75 2203.05 81.3
405.95 107.05 238.15 2201.85 81.3
426.8 109.75 238.85 2193.85 80.8
422 109.75 242.5 2238.1 80.95
427.05 110.75 243.85 2348.85 81.05
444.4 109.8 240.2 2327.25 81.3
433.8 107.45 238.2 2410.6 82.95
419.1 110.8 245.9 2312.9 79.45
425.25 112.05 250.1 2288.9 78.75
442.5 115.35 256.7 2287.85 79.8
433.3 123.4 251.9 2292.15 81.75
427.2 125.8 250.05 2280.75 79.45
423.9 140.95 247 2273.8 79.25
418.6 127.7 243.9 2258 79.25
415.45 128.95 242.2 2195.7 79.55
420.7 129.35 239.65 2164.05 79.2
428.15 128.15 239.45 2206.35 81.25
435.75 130.6 232.2 2212.8 80.2
438.4 132 238 2236.6 79.95
435.1 132.25 238.1 2217.1 79.35
435.7 136.75 240.15 2189.5 79.55
437 138.35 238.1 2261.35 78.9
436.4 141.6 242.55 2330.75 78.85
472.55 141.45 238.85 2271.65 78.7
482.7 140.95 233.7 2247 79.4
484.95 141.85 231.95 2300.1 79.65
Eicher Motors Ltd. Elgi Equipments Ltd. Emami Ltd. Endurance Technologies Ltd.
2703.15 198.35 598.45 1689.45
2733.2 197.35 597.05 1639.3
2802.6 199.35 605.65 1612.1
2844.9 198.05 599.45 1588.5
2823.15 197.75 587.35 1598.35
2800 203 581.85 1601.35
2818.2 200.85 595.85 1598.9
2805 198.7 591.05 1604.5
2820.3 198.4 594.5 1592.05
2841.95 214 592 1605.75
2860.2 212 593.95 1624.9
2898.55 211.95 580.4 1588.9
2813 202.9 575.15 1560.9
2854.4 203.45 581.1 1608.2
2842.85 208 584.6 1601
2857.05 213.95 584.4 1562.4
2931 208.5 585.3 1559.05
2879.35 206.6 589.2 1591.85
2883.05 202.3 580.15 1592.3
2843.25 203.5 586.55 1601.15
2790.2 205.45 574 1584.45
2772.45 203.15 569.95 1564.45
2745.9 205.55 565.05 1575.5
2760.1 205 566.55 1599.55
2728.95 202.95 551.15 1608.85
2820.95 201.75 545.55 1605.45
2817.95 201.75 551.8 1626.2
2851.75 203.05 545.2 1666.2
2909.6 201.95 535.5 1792.25
2905.75 204.65 541.5 1865
2853.2 204.6 550.25 1839.4
Engineers India Ltd. Equitas Holdings Ltd. Equitas Small Finance Bank Ltd. Eris Lifesciences Ltd.
72.25 125 62.65 726.05
71.95 126.65 61 757.1
71.9 123.5 60.05 765.45
73 123.6 59.75 762.45
72.35 125.75 59.55 774.1
72 125.55 58.75 770.1
71.8 123.95 60.05 767.25
72.6 128.4 59.95 760.5
73 127.8 60.85 761.25
73.75 125.95 61.7 756.15
73.6 124 60.55 780.5
73.6 120 60.25 766.75
73.15 120.6 59.25 757.05
72.4 119.55 59.7 757.55
73.9 118 59.55 750.25
74.05 119.25 59.85 746.35
73.45 119.95 59.25 737.05
72.55 124.9 61.7 748.3
73.85 123.4 61.05 741.75
75.3 122.9 62.75 748.95
78.75 121 62.2 760.55
78.2 120.2 61.6 767.85
78.85 123.05 64.9 749.65
77.65 123.95 64.5 749.95
76.2 122.75 63.8 745.6
77.65 122.1 64.7 762.9
78.05 122.05 64.2 785.1
78.75 133 68.65 790.05
78.4 136.25 68.2 794.3
77.8 137.7 68.55 797.5
77.85 135.2 66.7 818.4
Escorts Ltd. Exide Industries Ltd. F D C Ltd. Federal Bank Ltd. Fertilisers & Chemicals, Travancore Ltd.
1347.8 170.05 341.5 82.4 121.3
1311.35 178.2 342.45 82.8 127.7
1321.7 189.65 340.45 82.85 125.2
1386.9 188.6 342.9 82.4 123.7
1397.4 185.85 347.55 81.55 125.05
1383.25 183 349.15 83.1 126.85
1375.95 182 345.7 82.4 126.95
1378.85 184.05 369.2 82.1 125.35
1466 182.6 363.6 82.35 126.05
1465.8 182.95 367 83.65 125.9
1447.85 182.85 365.45 85.9 126.1
1452.55 184.45 361.5 83.3 122.8
1439.45 180.1 352.35 79.7 120.15
1474.85 178.4 352.3 80.05 119.8
1520.15 182.5 353.5 81.1 122.85
1508.4 181.75 353 81.85 123.65
1465.45 179.2 353.85 80.85 132.25
1459.15 181.8 350.45 81.6 130.2
1489.9 179.9 348 80.9 127.85
1488.6 180.4 351.35 81.35 128.5
1480.1 178.25 349.4 84.3 127.85
1471.95 178.85 346.2 83.15 126.05
1496.4 179.95 347.95 85.05 126.35
1488.8 181 357.75 85.75 127.7
1455.55 179.35 355.6 84.4 126.2
1514.65 184.2 355.45 85.45 127.25
1500.5 184.8 353.9 85.6 132.1
1491.75 187.05 350.5 86.25 128.4
1516.65 187.8 346.15 88.6 128.4
1520.2 187.55 357.35 93.6 127.05
1520.95 186 354.1 93.1 127.2
Fine Organic Inds. Ltd. Finolex Cables Ltd. Finolex Industries Ltd. Firstsource Solutions Ltd.
2831.05 469.05 168.1 179.5
3022.15 472.2 168.1 190.9
3061.1 473.25 171.15 190.4
3033.15 475.25 172.4 192.8
3044.65 473.15 170.45 190.6
3106.85 478.3 169.15 189.4
3174.05 494.5 171.2 191.4
3174.25 514.25 181.95 202.2
3219.65 523.2 184.95 202.65
3245.65 527.9 192.8 202.1
3253 518.85 196.85 202.4
3183.65 513.3 189.4 207.8
3113.95 497.2 187.05 203.8
3135.45 497.75 188.75 196.45
3164.9 490.55 194.7 201
3162.4 499.35 192.9 199.2
3134.3 493.05 191.8 197.85
3101.2 490.1 193.95 195.2
3033.2 481.5 208.8 195.35
3078.15 487.45 207.85 195.45
3075.65 487.1 208.8 195.5
3266.35 478.55 216 195.15
3503 492.6 225.15 195.9
3469.85 501.3 224.65 194
3434.65 502.05 227.05 193.55
3457.55 505.1 234.45 206.65
3407.25 501.2 229.2 211.4
3332.75 503.25 232.25 205.4
3344.45 497.7 230.45 208.05
3469.35 491.45 231.35 207.9
3420.5 490.55 228.3 217.6
Fortis Healthcare Ltd. Future Retail Ltd. G A I L (India) Ltd. G M M Pfaudler Ltd.
284.4 44.6 144.8 4273.35
277.45 45.35 145.1 4341.15
287.3 45.1 147.4 4370.15
283.35 46.25 146.9 4427.55
275.55 45.75 144.2 4530.55
280.6 45.95 145.1 4566.15
277.35 50.5 145.15 4504.95
272.3 48.3 145.9 4421.9
277.35 47.3 156 4424.5
274.3 47.9 157.15 4422.15
273.3 48.2 157.15 4508.1
267.95 47.35 154.1 4433
260.1 47.1 149.8 4372.7
266.45 47.1 150 4390.5
265.25 47.65 150 4501.1
270.9 47.95 152.9 4501
271.55 47.55 152.6 4501.1
266.5 47.05 154.5 4446.3
263.25 51.75 159.5 4402.7
263.2 54 156.3 4398.9
263.5 51.85 158.85 4418.7
265.7 52 163.15 4402.3
280.2 51.85 161.55 4520.95
275.55 51.55 164.7 4798.85
278.65 50.85 166.4 4656.6
274.4 52 159.65 4687.1
271.45 53.75 158.15 4656.15
268 53.45 158.75 4734.6
262.9 59 157.95 4686.25
269.5 57.35 159 4693.1
274.45 56.15 160.05 4687.7
Galaxy Surfactants Ltd. Garware Technical Fibres Ltd. General Insurance Corpn. Of India
3164.95 3164.8 149.95
3167.05 3168.7 149.9
3187.95 3268 149.45
3184.55 3290.85 147.8
3147.4 3315.25 147.1
3136.75 3405.05 144.95
3178.05 3446.6 144.2
3226.15 3465 144.15
3515.35 3427.9 147.95
3435.55 3407.65 147.4
3426.3 3386.2 147.25
3370.8 3443.9 147.8
3339.5 3424.95 145.9
3305.75 3395.55 144.75
3418 3382.6 143.9
3375.9 3386.2 143.25
3319.5 3367.35 145.95
3248.65 3370.2 143.95
3221.9 3348.7 142.65
3183.75 3378.75 137.6
3293.1 3335.65 145.05
3392.1 3329.05 144.2
3422.05 3364.35 144.2
3375.4 3407.45 144.85
3345.65 3429.55 143.3
3394.75 3485.35 145.65
3390.7 3497.95 146.1
3387.9 3514.15 145.85
3399.8 3502.75 145.9
3469.35 3614.95 149.6
3404.45 3842.8 148
Gillette India Ltd. Gland Pharma Ltd. Glaxosmithkline Pharmaceuticals Ltd.
5803.65 3900.7 1528.85
5797.55 3901.55 1529.25
5823.35 3989 1511.35
5855.45 3989.65 1499.5
5936.25 3986.7 1492.5
5981.6 3949.5 1518.1
6098.85 3878.45 1527.05
6145.5 3810 1538.6
6051.7 3812.35 1562.7
5999.8 4018.3 1559.2
6026.1 4043.25 1572.95
5945.5 3962.9 1538.95
5931.85 3899.7 1513.6
5894.8 3864.85 1504.95
5927.4 3877.15 1500.75
5973.95 3905.25 1509.4
5962.4 3844.05 1498.25
5973.65 3846.15 1489.4
5939.95 3677.6 1495.2
5940.25 3714.75 1484.25
5898.95 3719.9 1480.75
5869.15 3727.6 1469.3
5854.1 3878.25 1498.35
5841.55 4030.55 1478.55
5836.4 3897.4 1483.65
5850.7 3882.6 1483.5
5833.9 3850 1489.35
5823.95 3809.6 1477
5818.65 3789.15 1484.75
5823.3 3779.4 1477.15
5832.85 3780.5 1481.7
Glenmark Pharmaceuticals Ltd. Godfrey Phillips India Ltd. Godrej Agrovet Ltd.
532.05 984.7 635.25
538.4 981.7 636.25
533.75 978.95 635.75
535.85 983.05 669.85
530.5 982.25 664.05
520.15 977.25 660.15
524.55 972.85 661.1
518.7 977.65 654.3
531.55 997.25 645.9
535.9 1004.45 663.2
535.4 1050.7 657.45
518.85 1049.25 670.55
494.6 1039.9 651.8
506.2 1044.65 645.85
511.95 1063.1 650.65
512 1051.35 647.15
508.1 1043.85 645.8
503.6 1052.2 636.6
497.05 1058.85 641
509.1 1167.3 633.85
510.45 1195.7 640
513.15 1260.9 631.2
519.8 1354.2 629.95
519.8 1324.85 626.55
504.75 1249.75 628.85
517.35 1278.8 629.65
527.1 1260.65 625.95
534 1268.75 624.2
526.3 1247.45 623.2
529.8 1339.7 651.25
524.8 1329.95 637.2
Godrej Consumer Products Ltd. Godrej Industries Ltd. Godrej Properties Ltd. Granules India Ltd.
1097.85 559.25 1560.55 344.95
1125.5 560.9 1595.4 343.8
1119.35 571.3 1580.4 340.7
1113 574.55 1605.25 333.8
1112.65 565.45 1577.3 327.5
1109.15 562.2 1583.15 329.05
1109.25 559.75 1581.55 328.05
1121.25 553.7 1605.9 323.85
1114.05 551.2 1615.8 335.6
1126.9 553.8 1633.2 333.55
1104.7 554.95 1640.45 333
1090.6 546.8 1629.55 327.85
1079.65 555 1644.95 320.35
1080.45 554.85 1723.65 321.55
1054.45 567.3 1951.1 323.45
1058.05 588.8 2199.3 321.8
1041.65 577.85 2191.45 321.8
1038.7 577.45 2285.7 319.15
1053.35 566.4 2234.2 320.35
1022.35 574 2309.5 322.65
1029.9 579.15 2311.9 320.35
1020.35 564.85 2233.3 327.25
1029.65 565.65 2337.55 328.4
1042.1 565.05 2285.45 329.9
1017.95 567.6 2287.05 321.7
1029 576.05 2476.8 329.75
1019.3 588.3 2359.5 326.8
1024.65 578.4 2368.95 327.9
1026.55 578.2 2435.6 329.95
1058.35 577.85 2458.05 330.9
1038.7 569.35 2502.75 328.4
Graphite India Ltd. Grasim Industries Ltd. Great Eastern Shipping Co. Ltd. Greaves Cotton Ltd.
641.5 1486 355.95 139.05
643.85 1499.25 357.4 141.7
640.75 1510.45 359.7 141.85
643.35 1531 357.1 140.25
636.7 1554.45 358.5 135.7
633.05 1576.7 359.9 138.1
630.55 1597.9 353.85 141.4
636.85 1606.35 363.1 140.75
633.85 1611.8 367.75 147.8
638.35 1606.8 368.35 150.65
632.35 1578.45 369.2 146.25
622.35 1568.8 376.2 141.5
606.9 1535.6 362.1 136.4
600.1 1557.15 365.9 134.85
599.7 1574.65 367.95 136.5
610.9 1606.85 364.35 139.45
601.05 1629.75 363.15 136.85
594.7 1648.8 354.05 136.4
598.5 1648.75 353.6 136.05
624.3 1669.9 364.9 136.45
604.55 1669.45 368.7 137.25
599.1 1677.15 367.25 135.85
618.6 1641.15 370 137.35
613.05 1627 372.3 138.65
605.8 1599 366.9 138.9
607.3 1592 369.15 138.45
602.65 1598.8 369.3 138.35
599.45 1651.75 373.45 136.5
601.65 1637.65 370.85 134.7
607.85 1677.05 362.45 142.65
602 1752.5 358.45 140.3
Grindwell Norton Ltd. Gujarat Alkalies & Chemicals Ltd. Gujarat Ambuja Exports Ltd.
1262.7 454.35 177
1309.55 457.45 184.8
1370.8 454 180.05
1399.5 456.6 173.6
1400.85 450.7 173.85
1419.2 449.5 174.2
1448.25 464.4 176.8
1484.4 495.95 176.65
1460.7 496.75 177.6
1458.85 491.1 177.2
1457.7 486.5 175.45
1450.5 492.25 181.55
1383.8 477.75 175.35
1384 487.3 173.15
1374.95 540.5 173.75
1415.35 552.2 173.95
1422.2 604.6 172.4
1422.6 660.75 172.7
1376.9 640.3 173.6
1367.7 670.55 174.25
1372.65 672.75 173.25
1424.65 737.15 170.15
1478.4 745.85 170.3
1445.25 806.15 170.85
1463.55 770.6 168.9
1480.35 787.85 169
1462.1 807.05 169.45
1465.65 810 171.85
1486.4 803.75 173.7
1478.35 789.1 179.55
1466.95 823.55 177.45
Gujarat Fluorochemicals Ltd. Gujarat Gas Ltd. Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
1699.1 704.35 325.2
1684.6 704.5 337.2
1682.8 700.55 335.9
1697.65 686.1 340.3
1658.25 695.85 338.45
1665.2 689.1 332.65
1641.55 679.95 335.6
1697.35 676.15 337.2
1693.45 672.7 339.85
1701.4 674.35 344
1717.25 682.2 339.85
1704.2 663.25 334.35
1703.85 638.1 355.25
1704.2 632.75 383
1729.15 624.5 388.15
1766.85 626.8 387.7
1762.95 621.25 405.45
1800.45 615.9 435.9
1827.05 617.15 449.1
1856.05 625.5 438.1
1911.35 637.45 434.25
1952.1 613.7 425.2
2101.4 610.1 448.85
2089 627.8 498.9
2025.1 621.25 487.7
2038.6 635.35 484.25
2020.7 624.3 469.6
2093.8 621.4 466.3
2167.05 618.95 479
2110.5 630.4 476.25
2079.95 628.8 474.6
Gujarat Pipavav Port Ltd. Gujarat State Fertilizers & Chemicals Ltd. Gujarat State Petronet Ltd.
101.4 101.55 349.75
101.9 105.8 350.6
101.65 105.3 350.4
99.6 105.2 348.45
100.7 104.45 348.45
101.4 103 348.15
101.1 103.05 349.4
100.9 106.8 351
101.6 109.3 349.35
104.85 110.95 345.4
103.9 110.4 334.85
100.05 110.2 321.25
99.9 110.9 316.35
101.95 112.3 315
102 114.65 313.35
103.15 113.35 321.25
100.4 117.85 319.9
100 123.7 321.75
103.8 127.85 309.85
105.05 128.05 322.6
110.6 129.25 316
107.65 128.45 314.05
104.85 134.45 309.35
105.7 145.75 309.9
106.6 138.45 314.1
105.25 137.55 324.6
108 132 321
111.65 128.15 315.35
112.3 133.65 316.95
112.25 139.55 318.7
113.15 136.2 318.25
H C L Technologies Ltd. H D F C Asset Mgmt. Co. Ltd. H D F C Bank Ltd. H D F C Life Insurance Co. Ltd.
1164.65 3097.95 1579.1 718.55
1172.75 3111.1 1589 759
1174.75 3164.15 1576.05 734.4
1200.15 3188.75 1565.7 736.05
1182.2 3125.4 1569.25 734.25
1188.8 3267.65 1576.4 743.65
1198.55 3248.4 1568.6 737.35
1208.4 3302.05 1555.55 734.9
1238.65 3268.9 1548.55 739.2
1273.25 3255.8 1546.8 746.3
1263.1 3288.95 1559.95 755.15
1263.3 3268.8 1582.15 747.75
1276.15 3217.75 1559.85 730.15
1299.5 3203.95 1551.95 735.8
1315.5 3213.1 1533.7 733.05
1328.3 3240.65 1570 724.65
1358.2 3208.2 1601.55 725.8
1295.2 3167.95 1625.1 721
1269 3074.35 1615.05 725.8
1281.2 2905.15 1593.85 734.75
1279.55 2908.6 1594.95 722.4
1273.75 2932.25 1582.7 729.45
1278.65 2908.55 1585.75 726.65
1305.15 2905.75 1595.45 733.15
1275.45 2894.5 1614.9 725.65
1306.3 2908.85 1610.5 725.35
1322.15 2893.75 1602.65 722.1
1302.9 2914.2 1633.8 717.3
1250.35 2906.85 1629.6 703.4
1265.35 2900.4 1639.4 700.9
1251.15 2950.15 1687.4 693.8
H E G Ltd. H F C L Ltd. Happiest Minds Technologies Ltd. Hathway Cable & Datacom Ltd.
2237.7 68.2 1417.65 23.05
2235.55 68.6 1488.1 23.25
2254.15 68.8 1503.05 23.75
2266.1 72.2 1494.65 23.95
2253.2 73.6 1474.4 23.65
2237.5 74.8 1449.75 23.95
2243.65 75.3 1454.2 23.65
2264.6 78.1 1480.55 23.45
2255.2 79.4 1499.25 25.1
2249.3 79.75 1500.9 24.9
2245.05 77 1495.9 24.5
2210 74.3 1489.9 24.2
2203.95 70.8 1489.3 23.95
2146.7 74.2 1450.7 23.85
2168.9 73.15 1444.8 25
2238.85 72.95 1432.4 24.6
2190.45 71.1 1438.85 24.1
2171.2 71.65 1422.25 23.95
2179.65 70.65 1404.15 23.95
2312.7 72.7 1384.1 24.05
2248 71.4 1379.95 24
2265.3 72.25 1375.75 25.05
2533 75.85 1389 25.35
2521.9 79.6 1387.65 26.5
2433.85 78.9 1375.85 25.45
2505.55 79.25 1383.85 25.95
2448.4 76.55 1405.2 26.25
2450.65 78.85 1389.3 26
2419.25 76.85 1383.55 26.55
2412.2 75.2 1378.8 26.2
2360.25 78.95 1410.3 26.85
Hatsun Agro Products Ltd. Havells India Ltd. Heidelberg Cement India Ltd.
1075.9 1344.75 262
1077.35 1392.25 265.15
1057.9 1430.45 263.55
1131.3 1430.45 266.65
1192.1 1444.8 263.25
1198.45 1432.65 261.8
1228.75 1453.95 261.5
1264.95 1450.1 263.95
1463.95 1465.55 266.6
1439.25 1451.2 274.25
1448.75 1453.1 275.65
1403.4 1471.9 265.7
1385.95 1407.2 259.85
1404.05 1411.1 259.5
1405.9 1420.45 256.65
1383.85 1438.25 256.75
1396.4 1414.9 257.35
1375.9 1388.55 257.1
1439.05 1369.85 256.8
1415.8 1367.85 254.7
1409.35 1373.1 256.8
1424.45 1359.1 256.55
1441.8 1389.8 259.35
1441.8 1389.55 255.5
1431.15 1369.4 252.7
1468.25 1394.2 252.3
1460.95 1371.45 252.3
1464.75 1382.15 255.25
1442.1 1420.25 254.75
1461.05 1409.7 253.45
1457.65 1474.1 255.35
Hemisphere Properties India Ltd. Hero Motocorp Ltd. Hikal Ltd. Hindalco Industries Ltd.
136.85 2740.85 624.3 458.1
135.3 2730.35 634.1 456.95
135.75 2799.45 628.45 461.3
135.6 2817.2 633.3 469.25
132.45 2797.75 640.6 462.3
132.6 2798.35 644 456.3
131.45 2796.7 660.5 463.55
132.1 2789.8 650.15 478.35
139.7 2851.7 654 477.95
141.7 2874.95 710.35 486.8
136.85 2920.4 696.35 483.3
134.2 2932.1 675.5 473.05
131.5 2889.5 639.65 444.4
132.05 2850.45 641.4 451
137.6 2847.2 641.95 463
148.65 2853.05 638.75 483.25
142.65 2833.45 629.9 478.75
142.1 2912.95 611.35 481.4
140.75 2920.55 606.65 478.15
139.85 2886.15 618.1 494.15
142.5 2832.5 603.45 487.95
139.25 2847.95 576.55 484.35
141.4 2855.55 556.5 505.7
139.65 2844.55 553.65 495.3
137 2798.15 539.35 475.9
141.7 2841.65 544.95 477.5
139.5 2842.1 537.75 473.65
139.15 2857.8 515.3 487.5
138.95 2916.65 516.75 498.65
140.45 2925.2 494.4 508.05
140.85 2927.8 522.75 516.1
Hinduja Global Solutions Ltd. Hindustan Aeronautics Ltd. Hindustan Copper Ltd.
2740.15 1349.9 117.3
2712.7 1379.85 119.4
2749.35 1394.55 119.1
2781.7 1361.15 119.15
2789 1382 117.45
2784.85 1367.95 116.95
2834.2 1374.3 115.9
2975.9 1405.25 124.6
3015.3 1409.95 126
2956.8 1403.05 124.6
2883.75 1431.95 116.95
3018.1 1430.6 116.8
2856.45 1377.2 110.8
2836.65 1359.25 109.1
2860.2 1356.85 111.4
2866.25 1359.75 113.1
2844.85 1341.4 110.25
2831.2 1336.55 109.9
2827.9 1346.6 109.95
2860.3 1339.2 112.85
2861.5 1354.45 109.95
2830.3 1338 109.85
2909.05 1345.6 121.3
2848.35 1375 120.05
2862.1 1346.9 125
2887.65 1357.15 127.05
2895.25 1351.65 127
2859.95 1364.8 125.85
2874 1396.75 126.35
2853.65 1394.65 125.95
2845.05 1443.75 132.35
Hindustan Petroleum Corpn. Ltd. Hindustan Unilever Ltd. Hindustan Zinc Ltd.
266.65 2732.9 322.75
266.7 2801.05 325.2
275.95 2766.7 325.05
269.95 2780.6 328.05
267.35 2777.7 328.95
269.85 2800.9 329.95
268.65 2810.65 329.45
270.65 2786.35 335.4
274.15 2762.55 333
275.7 2775.45 334.45
282.5 2768.25 334.9
282.95 2722.25 334.75
272.5 2800.35 323.25
271.75 2812.45 318.6
276.6 2784.5 317.8
280 2782.3 322.55
274.8 2746.65 322.6
277.75 2709.5 321.75
291.6 2723.85 321.7
299.6 2685.3 321.85
300 2701.8 311.6
298.95 2704.05 306.15
302.8 2686.2 309.75
314.45 2708.65 312.05
311.6 2686.05 314.65
319.5 2669.4 313.45
318.05 2640.05 315.45
319.05 2645.1 315.5
327.8 2676.15 318.75
325.8 2646.75 332.85
331.35 2649.55 346.7
Home First Finance Co. India Ltd. Honeywell Automation India Ltd.
570.8 40299.1
573.55 40517.35
579.7 40161.6
575 40357.75
577.05 40112.75
581.55 41510.2
576.5 42267.15
575.1 42511.05
578.9 42243.05
573.4 43478.65
561.95 42874.95
574.55 42571.15
552.9 42520.05
556.3 43231.8
564.25 43646.35
598.6 43995.8
602.05 44286.75
607.25 44380.55
586.15 44377.15
594.5 44504.65
590.1 45714.5
595.5 44686.6
593.7 45900.35
599.6 46698.35
593 45819.3
600.65 46468.45
622.95 45942.95
631.9 45517.05
672.85 44752.2
652.8 45027.2
657.5 44648.7
Housing & Urban Devp. Corpn. Ltd. Housing Development Finance Corpn. Ltd. I C I C I Bank Ltd.
43.25 2747.75 719.9
43.35 2777.7 725.15
43.35 2758.6 724.3
42.95 2765.3 721.15
42.35 2837 716.9
42.7 2829.3 720.95
43.1 2830.1 720.25
43.15 2849.8 707.4
43.6 2818.05 707.45
44.4 2815.45 714.35
43.75 2812.35 727.2
44.75 2825.65 720.15
43.15 2742.5 710
42.85 2774.35 711.85
43.35 2734.7 703.35
46.4 2817.4 717
44.7 2839 722.95
44.7 2839.8 730
44.7 2804.95 717.15
45.1 2746.45 709.5
45.05 2754.3 700.85
44.65 2711.65 692.35
45.2 2725.2 700.2
45.25 2741.45 697.1
44.85 2750.95 689.5
44.95 2727 702.2
45.05 2720.65 703.4
44.85 2749.25 713.3
45 2755.1 708.6
45.1 2765.6 709.95
44.85 2808.75 727.3
I C I C I Lombard General Insurance Co. Ltd. I C I C I Prudential Life Insurance Co. Ltd.
1633.45 658.45
1628.9 676.1
1629.75 697.75
1563.35 693.95
1589.7 702.1
1610.75 717.15
1621.65 696.7
1636.85 693.4
1614.7 689.9
1611 695.5
1616.25 699.7
1603.95 703.55
1628.15 678.55
1638.05 692.3
1627.7 687.85
1576.75 685.75
1587.15 673.5
1567.25 663.65
1562.45 664
1600.4 673
1589.5 671.85
1582.55 667.8
1576.75 676.5
1548.7 678.9
1553.5 678.65
1548.55 681.65
1529.4 660.15
1536.6 661.5
1532.95 661.7
1520.35 656.8
1520.25 651.95
I C I C I Securities Ltd. I D B I Bank Ltd. I D F C First Bank Ltd. I D F C Ltd. I F B Industries Ltd.
744.05 38.45 44.45 51 936.05
768.15 38.7 44.9 51.15 1011.5
772.25 38.15 45.65 51.6 1061.5
753.35 38.4 45.15 50.35 1062.6
730.4 39.1 46.4 51.15 1110.35
728.85 38.55 46.15 52.5 1096.85
725.2 38.35 46.9 54.75 1100.55
716.45 39.35 46.85 56.6 1075.85
732.3 39 47.95 54.85 1075.9
753.9 39.25 48.65 54 1168.7
754.3 42.15 50.95 57.8 1163.25
735.6 39.15 49.15 56.45 1209.95
744.4 36.95 47.85 54.5 1187.05
728.95 39.15 48.5 54.5 1180.5
744.35 38.45 48.5 55.65 1205.6
750.25 38.95 48.5 55.35 1206.4
747.75 38.8 47.1 55.8 1226
737.65 41.25 46.85 54.45 1203.95
749.6 44.7 46.25 54.55 1173.85
759.1 44.95 48.3 54.7 1156.85
758.35 46.3 47.65 54.95 1189.65
761.95 49.95 47.35 53.45 1193.6
784.85 48.1 47.65 53.6 1173.6
759 47.15 47.95 53.35 1178.25
743.85 44.4 47 52.25 1179
758.7 44.95 47.8 53.1 1192.9
755.95 47.85 48 52.95 1179.85
816.55 48.45 47.8 52.95 1158.25
843.3 58.1 49.1 53.2 1185.65
877.3 59.2 48.9 53.4 1184.55
878.5 62.5 49.4 54.2 1168.4
I I F L Finance Ltd. I I F L Wealth Mgmt. Ltd. I O L Chemicals & Pharmaceuticals Ltd.
277.8 1600.8 556.2
277.25 1601.05 557.2
277.25 1581.45 550.05
283.85 1603.35 559.25
281.9 1588.65 555.5
280.7 1600.15 553.9
294.7 1674.75 552.15
309.4 1690.85 556.1
309.2 1665.1 592.75
309.7 1658.7 591.75
295.2 1667.85 592.6
280.5 1654.2 581.7
268.1 1588.6 569.9
273.7 1542.75 569.35
277.35 1590.2 564.7
272.1 1595.25 562.25
277.6 1641.1 570.35
275.55 1608.5 561.85
270.65 1590.1 561.2
277 1584 564.15
287 1572 593.8
287 1600 583.4
288 1602.6 585.2
287.6 1618.25 595.35
292.55 1568.4 611.05
289.95 1600.15 610.85
291.8 1575.75 607.55
306.35 1579.45 597.85
305.05 1624.3 589.95
298.4 1648.8 599
294.6 1649.35 608.55
I R B Infrastructure Developers Ltd. I T C Ltd. I T I Ltd. India Cements Ltd.
162.25 209.5 114.45 175.9
168.05 209.75 117.35 180.45
176.05 210.6 116.7 179.75
180.5 209.3 117.25 182.55
176.6 211.75 116.7 184.1
174.15 211.25 118.95 183.2
172.4 212.65 118.45 181.95
169.65 214.15 121 178.65
176.7 216.1 120.25 181.35
179.65 216 122.55 185
180.6 230.75 121.35 188.3
171.3 231.15 118.6 184.05
173.95 233.75 117.5 176.8
171.7 241.5 118.15 175.45
171.45 243.5 118.35 179.75
171.15 242.5 118.4 185.8
173.95 238.45 118 188.6
174.55 238.7 118.85 194.65
175.75 237.75 118.25 190
189.55 238.1 118.2 192.45
203.6 236.15 124.5 200.3
210.15 235.35 124.4 200.8
203.15 236.6 124.3 203.3
202.7 234.7 123.85 195.4
204.4 231.25 121.1 193.4
207.35 232.95 121.85 196.05
209.8 231.7 121.5 194.5
211.2 238.05 121.25 195.2
209.3 241.3 121.05 197.65
211.6 249.2 124.5 198.85
211.9 256.55 128 214.4
Indiabulls Housing Finance Ltd. Indiabulls Real Estate Ltd. Indiamart Intermesh Ltd. Indian Bank
232.1 144.25 7668.45 126.65
232.8 145.05 8152.9 125.5
230.65 145.95 8137.5 125.45
231.1 146.6 8920.2 124.1
226.35 143.5 8752.65 122.35
229.75 148.5 8999.6 123.2
227.45 144.05 8881.25 124.9
228.95 141.3 8705.9 125
239.3 139.8 8776.5 128.6
235.75 137.65 8890.85 133.85
241.85 139.85 8748 139.2
228.75 134.7 8608.75 137.05
215.6 127.3 8099.85 133.1
208.45 133.5 8224.6 129.85
220.9 145.2 8614 132
229.65 154.15 8562.55 131.95
225.85 150.65 8505.8 128.3
233 150.9 8627.05 125
226.4 144.6 8386.4 130.35
228.55 145.6 8249.6 134.2
231.65 149.95 8378.9 140.35
234.45 152.35 8310.6 141.8
239.3 158.05 8546 142.65
241.85 154.85 8420.15 140.1
241.4 147.6 8197.6 139.15
243.3 150.1 8345.75 139.7
240.9 148.95 8805.75 141.5
241.8 150 8806.65 145.8
238.45 152.35 8738.35 159.8
236.3 151.05 9480.1 163.55
237.5 164.1 9428.9 164.5
Indian Energy Exchange Ltd. Indian Hotels Co. Ltd. Indian Oil Corpn. Ltd. Indian Overseas Bank
560.3 142.54 110.75 19.65
566.6 144.97 110.15 19.55
539.25 142.54 113.1 19.75
561.15 141.52 111.6 19.75
571 139.49 111.85 19.6
591 142.2 112.6 19.6
598.85 146.23 112.8 19.7
592.75 149.43 114 19.55
586.3 149.23 115.25 19.7
599.2 150.06 116.4 20.2
609.15 150.35 118.35 22.75
598.75 144.53 118.25 21.85
582.5 156.17 114.6 20.8
583.75 159.41 115 20.8
600.65 167.85 116.45 20.6
601.2 178.37 118 20.6
591.35 173.38 117.25 20.4
589 183.61 118.65 20.05
596.35 181.67 122.95 20.35
637.25 179.68 127.45 20.45
645.95 175.9 125.3 22.75
620.35 178.52 127.4 22.5
632.45 182.1 126.25 22.35
632.55 187.73 129.9 22.4
627.55 179.58 130.1 22
640.3 190.2 132.25 22
695.9 196.5 131.8 22.45
780.9 200.53 131.55 22.25
790.55 207.27 131.25 23.2
793.7 223.85 131.25 22.65
793.1 222.59 134.4 22.7
Indian Railway Catering & Tourism Corpn. Ltd. Indian Railway Finance Corpn. Ltd. Indigo Paints Ltd.
549.25 23.05 2576.5
565.99 23 2594
573.98 23.05 2626.05
601.68 23.05 2609.85
657.38 23 2613.6
659.28 23 2589.25
659 23.05 2590.15
687.15 22.95 2588.1
747.69 22.95 2574.8
736.45 22.85 2579.05
753.94 22.8 2576.15
772.68 22.8 2605.35
741.58 22.65 2581.05
724.91 22.4 2561.45
734.26 22.35 2593.5
738.81 22.4 2577.1
737.85 22.3 2587.85
766.98 22.45 2529.4
773.12 22.35 2523.65
754.03 22.65 2558.55
759.7 22.85 2560.25
758.72 23.9 2526.3
801.78 23.85 2545.85
833.22 23.6 2534.5
892.67 23.65 2501.35
938.18 23.55 2515.65
975.31 23.6 2533.3
954.51 23.55 2543
963.45 23.45 2536.75
985.76 23.65 2522.3
1092.71 23.6 2508
Indo Count Inds. Ltd. Indoco Remedies Ltd. Indraprastha Gas Ltd. Indus Towers Ltd.
234.75 476.95 549.3 216.4
236.35 486.3 558.4 220.25
246.45 478.95 558.15 225.65
275.25 472.65 571.35 223.85
271.35 463.9 564.65 241.65
265.95 460.55 565 235.85
264.3 462.35 564.3 242.3
276.3 456.75 591.45 238.85
268.75 464.25 587 246.25
268.2 472.15 585.6 244.55
267.95 476.75 570.8 269.35
268.85 481.4 561.35 268.75
259.35 473.05 543.45 263.05
253.45 462.3 549.4 270.85
263.45 465.05 537.65 273.35
259.85 460.5 537.3 279.05
273.65 447.05 530.5 317.65
298.55 444.3 524.7 314.05
299.2 442 516.6 320.15
298.65 444.65 518.65 318
295.85 449.25 533.1 308.7
279.05 446.85 530.3 315.6
283.85 451.25 527.75 304.65
283.5 448.95 526.55 310.6
297.85 443.7 516.7 313
298.7 444.1 519.2 306.25
302.25 448.2 518.4 305
309.4 446.45 514.45 303.7
301.7 449.8 509 299
294.15 460.7 515.5 298.4
290.9 463.05 509.8 306
Indusind Bank Ltd. Infibeam Avenues Ltd. Info Edge (India) Ltd. Infosys Ltd.
998.75 46.3 6215 1677.75
1010.1 46 6286.7 1689.1
1003.75 45.5 6184.1 1700.65
991.95 45.85 6218.9 1730.4
1001.25 44.65 6183.75 1706.65
999.6 43.8 6715.25 1693.25
999.5 44.8 6684.85 1691.6
996.3 46.05 6604.35 1691.9
1036.6 45.2 6722.5 1686.15
1053.95 45.15 6667.2 1711.45
1130.95 44.75 6858.2 1702.25
1130 42.15 6614.7 1691.3
1089.95 42.35 6595.45 1687.85
1137.55 41.1 6727 1718.45
1141.4 41.55 6797.65 1716.9
1169.15 42.8 6836.95 1742.55
1163.05 43 6651.5 1763.85
1150.7 43.65 6718.05 1721.15
1134.75 42.6 6755.45 1687.1
1123.2 41.9 6441.8 1692.25
1111.9 41.35 6431.4 1675.2
1104.05 41.75 6428.65 1665.15
1119.8 43.5 6544.6 1678.75
1168.6 43.5 6492.8 1692.8
1131.85 46.4 6565.45 1673.55
1166.7 47.5 6600.85 1691
1174.4 45.95 6670.95 1723.85
1173.25 46.35 6632.25 1690.95
1181.9 50.85 6660.95 1685.15
1184.5 50.8 6805.9 1709.2
1210 51.7 7008.85 1715.75
Ingersoll-Rand (India) Ltd. Inox Leisure Ltd. Intellect Design Arena Ltd. Interglobe Aviation Ltd.
914.45 307.35 646.45 1916
917.4 306.6 662.25 1944.05
920.1 307.3 650.25 1965.65
924.7 305.15 643.2 1968.7
930.5 305.4 646.45 1950.65
916.05 306 635.2 1950.65
974.15 306.05 631.9 1911.6
967.15 300.55 643.7 1897.7
979.55 304.8 643.2 1943
962.75 304.65 634.15 1977.45
963.7 304.1 662.3 1979.85
998.45 306.2 677.6 2196.05
979.6 313.35 661.5 2169.5
978.9 323.1 678.85 2236.25
979.1 359.75 686.55 2188.3
981.4 348.55 692.05 2216.5
980.3 349.5 686.2 2138.7
980.35 378.45 717.4 2082.1
979.75 385.5 715.15 2023.05
967.75 387.8 707.2 2009.3
981.7 393.25 709.95 2021.7
1020.95 391.8 699.1 1976.05
1028.75 414.75 702.05 1993.15
1040.55 409 689.75 1971.05
1211 405.45 678.7 1929.3
1177.95 420.5 681.15 1947.7
1182.35 416.6 689.7 1962.5
1163.95 412.3 695.3 2048.2
1169.3 414.8 698.7 2040.3
1179.25 412 687.25 2017.55
1175 415.4 706.3 2073.2
Ipca Laboratories Ltd. Ircon International Ltd. J B Chemicals & Pharmaceuticals Ltd. J K Cement Ltd.
2533 43 1700.3 3392.4
2489.7 42.95 1690.65 3464.55
2536.35 43.45 1686.2 3499.85
2499.45 43.7 1765.85 3558.5
2499.05 44.25 1781.4 3545.1
2536.1 44.95 1785.6 3478
2523.15 45.35 1760.95 3498.5
2596.15 45.2 1765.15 3472.95
2637.5 45.3 1732.6 3391.9
2627.85 45.75 1726.1 3395.25
2571.15 44.85 1726 3441.05
2493.4 44.8 1740.7 3379.45
2411.95 43.9 1748.8 3275.05
2432.4 43.1 1756.25 3229.1
2429.55 43.6 1734.4 3215.45
2474.55 44.55 1746.7 3195.35
2400.95 45.8 1835.8 3134.75
2372.1 45.3 1869.7 3121.9
2350.8 45.15 1957.2 3092.65
2357.25 45.5 1891.15 3058.65
2411.35 45.2 1866.95 3107.75
2423.6 45.1 1886.2 3208.5
2404.1 45.1 1852.5 3309.3
2348.55 47.5 1840.9 3342.25
2278.15 46.8 1817.75 3349.15
2362.95 46.9 1799.05 3412
2334.7 46.3 1786.5 3395.5
2357.65 45.95 1836.25 3448.15
2359.6 45.95 1784.9 3423.1
2362.95 46.5 1789.3 3364.5
2422.2 46.5 1799.85 3456
J K Lakshmi Cement Ltd. J K Paper Ltd. J K Tyre & Inds. Ltd. J M Financial Ltd. J S W Energy Ltd.
703.4 240.55 144.1 91.6 255.3
702.85 245.45 145.05 90.3 254.15
707.85 244.4 155.35 91.25 255
712.85 245.3 157.35 90.1 256.7
732.6 240.15 155 89.5 254.6
731.15 253 152.8 89.55 265.95
714.4 252.9 154.05 89.5 279.2
729.85 251.4 150.45 88.45 293.15
736.3 250.6 156.4 89.65 307.8
728.35 251.9 156.6 91.45 309.95
710 248.25 153.95 91.4 311.35
688.65 243.4 153.4 90.55 323.45
681.35 233.4 149.7 89.9 330.8
675.75 230.75 149 89.8 338
674.1 235.8 155.4 90.05 339.7
650.6 239 155.75 91.5 350.9
641.75 235.6 153 92.3 350.05
626.2 232.5 150.95 93 350.05
625.25 227 149.1 93.05 366.8
618.75 222.1 149.9 92 385.05
617.9 229.3 150.4 92.55 389.9
627 227.6 148.9 92.05 385.2
641.75 233.05 149.75 92.75 379.15
653.4 246.9 149.85 92.8 388.75
642.35 241.5 147.35 91.2 380.65
650.6 244.65 149.35 90.3 379.15
650.85 246.9 152.25 91.35 381.75
646.7 246.4 153 92.7 389.05
641.6 247.9 151.3 92.75 379.85
631.5 252.35 151.1 93.9 398.8
631.25 251.05 151.7 93.95 394
J S W Steel Ltd. Jamna Auto Inds. Ltd. Jindal Saw Ltd. Jindal Stainless (Hisar) Ltd. Jindal Stainless Ltd.
676.65 88.1 118.25 278.3 147.6
685.05 87.4 119.5 282.25 149.2
690.9 86 122.4 281.9 151.55
686.65 87.35 121.15 293.6 160
683.8 87 120.2 289.75 159.05
687.05 86 118.25 289.85 159.4
688.95 86 119.4 294.6 164.05
694.4 85.55 120.05 295.8 163.5
693.65 85.65 121.5 294.55 164.25
696.65 91 123.1 293.45 163.15
689.45 92.2 121.7 296.35 167.15
682.3 96.45 123 297.2 163.8
633.2 91.15 115.05 278.6 155.15
668.95 90.25 113.9 279.7 157.85
678.55 91.8 116.75 280.6 161.15
677.25 89.95 116.9 284.2 162.8
659.15 90.5 114.05 277.8 160.25
648.65 91.9 112.5 275.75 156.7
660.85 90.85 111.8 282.9 156.45
679.8 89.55 113.05 288.3 160.25
668.3 89.35 114.05 288.6 162
674.25 90.05 113.55 298.25 168.35
681.15 90.55 120.45 305.85 175.35
679.35 90.2 117.8 305.1 177.1
659.25 89.55 116.2 296.15 170.1
666.55 95.15 116.65 296.85 167.8
665.85 94 115.65 295.75 168.35
672.4 94.05 116.2 296.45 167.65
673.75 95.7 115.95 295.35 166.6
681.45 97.15 117.4 315.4 172.05
692.85 98.9 121.85 319.65 172.05
Jindal Steel & Power Ltd. Johnson Controls-Hitachi Air Conditioning India Ltd.
370.8 2202.85
377.75 2224.15
392.6 2202.15
390.3 2216.25
399.85 2234.2
395.8 2246.8
400.35 2211.4
403.5 2233.85
401.1 2243.9
401.9 2261.1
395.1 2268.2
386.6 2237.75
351.1 2217.3
361.6 2188.5
365.95 2174.65
371.15 2190.35
359.15 2172.75
357.8 2171.1
361.4 2164.45
382.5 2160.05
389.25 2143.85
401.7 2168.4
418.4 2238.1
421.15 2265.85
409.65 2247.85
407.6 2247.35
415.85 2254.4
412.9 2224.8
418.8 2255.85
432.6 2228.3
446.5 2210.65
Jubilant Foodworks Ltd. Jubilant Ingrevia Ltd. Jubilant Pharmova Ltd. Just Dial Ltd. Jyothy Labs Ltd.
4002.65 749 656.85 958.1 158.75
4115.85 751.25 658.8 981.75 169.9
4113.1 751 646.35 992.45 168.35
4153.1 742.5 643.65 989.05 176.95
4076.1 716.55 637.8 989.85 176.25
4050.8 714.7 638.5 998.35 177.5
4097.7 703.55 631.1 993.9 176.9
4135.2 741.35 619.1 989 177.1
4116 774.15 622.45 986.15 177.45
4164.25 772.55 626.8 987.95 177.8
4096.35 777.9 626.55 988 177.1
4102.8 754.95 614.35 984.35 171.9
4083.35 747.85 605.75 983.2 166.15
4135.35 772.7 617.2 979.7 164.95
4109.2 761.1 620.3 986.55 166.2
4181.15 777.5 617.5 989.15 168.05
4116.95 763 617.6 989.45 165.55
4076.25 756.65 611.4 986.3 166.8
4001.6 735.7 613.9 988.85 167.5
4070.5 725.8 633.05 989.8 166.7
4040.9 755.75 623.65 989.2 168.6
4045.9 748 628.5 989.95 167.4
4145.65 767.3 632.65 989.95 167.8
4068.6 778.6 640.05 982.35 167.35
3933.95 767.7 625.15 1011.55 166.9
3974.7 772.15 637.5 999.05 166.75
4006.8 770.3 630.6 1000.25 164.95
4064.15 764.4 626.2 981.55 165.55
4275.95 793.35 630.35 954.7 163.25
4525.7 788.6 628.5 928.9 163.05
4409.6 793.1 625.15 935.05 162.35
K E C International Ltd. K N R Constructions Ltd. K P I T Technologies Ltd. K P R Mill Ltd. K R B L Ltd.
421.25 332.45 329.95 355.7 243.45
422.7 330.1 330 384.87 252.4
424.1 325.9 329.7 394.31 258.55
428.6 320.15 329.7 399.98 253.1
428.75 322.3 329.4 397.5 252.15
431.7 317.1 329.8 401.44 258.25
431.6 313.05 329.55 456.14 257.2
440.7 304.05 327.45 436.61 257.6
435.95 312.35 329.8 447.38 263.5
433.25 312.95 331.15 439.73 269.85
428 309.1 325.2 435.33 271.35
416.8 301.55 319.45 444.41 265.6
438.45 292.2 314.3 433.69 266.65
454.85 289.95 318.95 419.61 262.8
441.7 288.6 338.1 423.76 272.75
453.55 293.85 348.15 419.69 290.1
452.75 292.1 369.25 461.5 285.55
442.1 291.15 350.45 473.3 293.6
444.85 287.85 341.1 449.9 296.15
440.95 287.95 349 427.7 306
443.1 286.75 341.75 425.25 316.15
440.8 289.9 338.05 426.05 321.55
438.9 290.15 341.15 425.9 321.25
455.9 288.5 341.65 436.75 325.85
449.55 287.7 335.8 444.7 316.95
453.7 285.55 339.15 452.8 311.55
463.55 288.75 350.85 457.6 312.95
474.5 298.35 346.25 451.65 315.95
460.1 297.85 339.95 461.35 307.45
464.2 312.45 341.15 476.1 324.45
459.7 306.45 339.45 471.95 320.85
K S B Ltd. Kajaria Ceramics Ltd. Kalpataru Power Transmission Ltd. Kalyan Jewellers India Ltd.
1197.9 1159.35 408.9 66.3
1243.65 1200.65 414.2 64.95
1213.75 1198.25 412.05 66.2
1211 1178.75 416.1 66.65
1197.15 1182.15 413.35 67.25
1194.8 1196.45 412.95 66.95
1194.4 1188.25 413.5 65.95
1199.1 1172.7 414.95 65.8
1207.1 1163.7 422.9 66.65
1210.5 1149.75 426.65 71.3
1201.25 1180.2 417.95 72.65
1244.6 1155 408.1 71.9
1227.9 1140.45 398.15 69.65
1253.75 1123.85 394.3 67.9
1274.6 1178.95 397.05 70.65
1270.8 1167 402.65 69.9
1242.5 1242.15 399.35 69.5
1238.25 1227.65 396.45 69.1
1215.3 1194.65 395.65 69.05
1244.55 1187.8 404.35 70.05
1221.2 1197 404.2 72.9
1232.4 1199.35 404.85 73.5
1306.6 1196.9 408.65 73.4
1312.95 1204.5 408.6 72.3
1273 1225.55 406.75 70.55
1288.15 1250.95 408.05 79.95
1293.5 1242.7 406.5 78
1289.05 1286.2 414.95 78.05
1289.55 1268.95 419.2 79
1295.85 1247.4 433.55 78
1319.85 1303.7 443.45 78.8
Kansai Nerolac Paints Ltd. Karur Vysya Bank Ltd. Kaveri Seed Co. Ltd. Kei Industries Ltd.
622.5 43.15 571 774.55
619.45 44.05 588.55 764.25
619.55 43.1 599.2 779.65
625.8 43.6 599.6 775.05
621.45 42.65 600.8 775.55
615.5 42.5 601.35 825.9
611.2 42.25 602.7 793.8
603.95 42.3 604.7 805
613.1 43.55 609.9 809.85
625.5 44.25 608.9 819.6
623.6 45.65 603.55 835.45
613.95 49.9 606.85 844.15
615.1 47.75 600.25 866.55
619.9 48.45 593.05 855.9
618.8 48.6 594.45 850.2
625.05 47.8 590.35 899.75
628.65 48.55 580.9 979.2
633.25 47.9 570 965.95
635.85 47 570.2 920.2
634.45 49.55 579.5 918.45
633.25 47.9 579.1 927.1
637.15 47 583.2 965.45
632.1 47.8 586.15 997.55
651.35 47.4 578.9 1031.8
645.8 46.5 571.9 1001.25
640.25 46.5 568 991.65
631.7 46.6 557.6 978.9
606.55 47.55 557.5 966.3
619.15 48.45 558.45 963.55
598.4 49.3 553.95 954.45
607.2 49.25 554.45 939.7
Kotak Mahindra Bank Ltd. L & T Finance Holdings Ltd. L & T Technology Services Ltd.
1746.65 83.9 3901.8
1776.4 84.65 4046.85
1791.85 84.45 4339.2
1774.55 84.35 4343.05
1764.85 84.35 4312.55
1815.35 84.7 4336.8
1817.85 84.7 4315.3
1840.05 85.2 4373.25
1867.75 86.15 4544
1871.7 86.65 4577.7
1906.8 87.7 4577.5
2007.95 85.5 4558.7
2001.45 83.8 4452.65
2010.95 83.9 4574.8
1985.55 86.3 4682.3
2024 87.8 4772
2028.1 85.45 4848.5
2033.35 87.05 4742.75
2068.2 88.65 4608.05
2030.45 89.9 4785.8
2005.5 90.95 4697.55
1993.55 89.65 4644.35
1990.95 91.45 4624.15
1982.35 91.1 4667.2
1955.75 89 4594.4
1952.45 90.2 4688.95
1936.35 90.95 4785.3
1975.4 90.85 4688.15
1995.1 90.85 4615.3
2009.35 92.4 4692.75
2017.8 94.35 4817.05
L I C Housing Finance Ltd. La Opala R G Ltd. Lakshmi Machine Works Ltd.
408.25 276.3 7942.75
409.75 308.25 7819.6
407.2 307.65 7876.3
404.8 309.3 7872.9
423.95 300.7 7801.5
418.45 297.65 7804.85
419.05 301.2 7809.15
419.55 293.1 7879
419.6 292.5 7862
420.5 294.7 8021.55
416.95 302.1 8161.25
417.75 301.65 8278.1
404.4 289.65 7949.25
407.45 291.8 7867.7
430.7 294.6 7940.7
440.85 296.25 7974.3
429.25 292.75 7922.5
434.95 295.05 8083.4
438.25 299.3 8212.15
434.95 318.05 8183.6
427.05 309.8 8171.8
427.95 307.1 8111.85
444.9 306.9 8210.4
447.75 321.15 8378.35
436.3 311.85 8296.35
443.65 313.25 8294.15
442.25 309.85 8259.2
443.65 312.75 8324.85
445.5 307.9 8302.3
446.65 306.55 8303.25
443.3 307.5 9032.8
Larsen & Toubro Infotech Ltd. Larsen & Toubro Ltd. Laurus Labs Ltd. Laxmi Organic Inds. Ltd.
5280.6 1686.4 662.7 485.35
5389 1686.2 657.15 492.45
5461.25 1691.5 652.3 492.65
5444.1 1694.2 660.65 489.65
5404.8 1681.7 665.85 480.5
5398.3 1666.55 656.9 504.5
5434.55 1670.05 656.05 516.75
5488.95 1671.7 645.7 542.55
5580.4 1696.45 651.15 569.65
5649.85 1717 662.85 598.1
5672.3 1721.25 649.8 568.2
5715.25 1716.2 651.15 539.8
5547.45 1704.35 632.95 512.85
5739.75 1720.9 624.15 538.45
5848.3 1710.9 620.9 564.7
6036.7 1769.7 622.15 551.45
6231.35 1768.75 610.15 545.2
5980.2 1739.6 599.7 537.2
5771.35 1737.15 592.55 532.15
5744.6 1721 599.7 520.8
5765.15 1702.95 616.45 546.8
5750.8 1696.9 619.2 542.25
5738.15 1715.25 620.5 569.35
5765.4 1716.7 622.2 591.3
5688.85 1695.05 626.9 561.75
5777.6 1712.45 650.65 553.5
5983.55 1726.9 649.15 549.35
5879.15 1716.9 639.1 536.7
5823.95 1718.2 630.6 563.05
5951.35 1752.05 634.4 548
6098.9 1789.3 651 540.75
Lemon Tree Hotels Ltd. Linde India Ltd. Lupin Ltd. Lux Industries Ltd. M M T C Ltd. M O I L Ltd.
38.7 2290.2 962.25 4052.7 43.85 167.65
38.85 2299.95 967.8 4090.8 46.7 170.1
39.25 2500.1 969.45 4070.55 46.05 169.35
38.7 2528 981.95 4063.7 45.9 175.75
38.8 2596.3 989.6 4046.9 46.5 175.9
38.85 2550.75 982.15 3982.75 46.35 169.35
39.9 2530.35 981.8 3977.25 45.75 163.75
40.05 2649 984.1 4156.05 45.9 162.4
39.95 2667.2 982.65 4038.35 46 168.4
40.6 2735.1 989.35 4069.45 45.85 169.45
41 2696.65 968.1 4034.75 45.7 169.2
40.3 2659.1 950.95 4000.3 44.9 162.9
39.3 2570.85 933.75 3853 43.15 158.65
39.9 2610.8 930.1 3797.35 43.2 156.9
41.5 2832 940 3721.75 43.4 162.25
42.85 2799.95 940.35 3681.1 43.6 162.35
41 2759.5 926.2 3646.75 43.1 160.8
43.85 2691.15 936.15 3554.25 44.55 159.1
43.95 2607.5 948.9 3495.7 44.25 158.9
45.7 2668 947.55 3533.05 45.25 162.95
45.4 2604.45 951.6 3520.45 44.9 163.6
45.6 2627.95 966.4 3634.75 45.1 163.4
45.75 2639.6 961.35 3602.05 45 166.65
45.8 2654.15 963.75 3632.3 45.5 166.8
46.6 2588.35 947.15 3631.65 45.25 168.45
51.25 2606.7 956.05 3693.2 45.15 164.55
54.8 2629.45 947.3 3643.5 44.7 165.8
56.2 2705.7 958.5 3692.75 44.9 166
55.05 2625.8 966.3 3664.45 45.35 165.1
54.6 2596.4 963.3 3709 45.9 168.85
54.9 2608.4 946.45 3755.15 47.1 168.9
M R F Ltd. Macrotech Developers Ltd. Mahanagar Gas Ltd.
79954.65 994.4 1150
81265.15 1038 1181.3
82397.85 1088.55 1173.4
81404.85 1089.15 1187.6
81084.7 1028.1 1180.95
80240 1052.45 1176.9
79867.9 1035.85 1168.8
80243.6 1062.75 1181.65
80423.85 1048.6 1189.05
80210.15 1021.65 1180.3
79971.7 1014.9 1174.85
79397.25 1005.3 1135.9
78875.45 982.75 1107.55
78373.75 1018.15 1102.3
79993.8 1054.8 1094.3
80220.7 1106.45 1105
79456.5 1062 1097.05
81893.4 1101.9 1080.4
80488.6 1053.15 1079.6
79056.7 1069.6 1075.1
79375.55 1057.5 1082.65
78994.4 1055.15 1099.7
79787 1059.1 1090.8
79407.2 1082.35 1080.15
78629.5 1052.7 1075.4
81272.55 1123.05 1076.65
85860.45 1163.7 1067.95
84932.9 1189.75 1070.3
85617.5 1193.6 1059
86106.55 1180.6 1075.05
85166.45 1197.1 1067.05
Mahindra & Mahindra Financial Services Ltd. Mahindra & Mahindra Ltd.
162.05 769.9
166.35 752.45
165.15 749.9
168.25 754.75
170.2 753.1
168.1 754.75
167.6 750.75
168.55 745.55
168.95 750.2
172.65 755.1
173.6 756.95
179.35 754.15
176.2 738.05
180.85 738.45
180.85 752.5
185 758.45
181.95 779.45
181.2 811.35
179.75 806.05
183.5 812.1
185.2 803.05
186.3 827.85
188.65 841.15
186 843.05
181.4 834.1
182.5 878.25
184.55 877.8
185 895.6
186.5 890.1
186.05 935.35
185.2 931.4
Mahindra C I E Automotive Ltd. Mahindra Holidays & Resorts India Ltd. Mahindra Logistics Ltd.
232.65 211.9 743.7
228.95 223.07 737.05
226.1 224.27 723.15
223.95 216.7 713.85
223.75 226.17 706.9
219.8 237.6 733.2
236.75 232.7 720.15
232.5 234.4 707.55
230.95 232.5 699.95
230.85 232.75 712.95
227.05 229.9 716.65
236 235.25 727.4
227.85 238.2 714.65
224.25 236.8 720.7
227 240.35 741.7
232.25 240.65 726.65
228.25 239.25 723.95
230.85 246.95 710.35
230.65 242.4 719.15
230.95 245.4 724.9
236.15 245.8 732.45
239.9 244.15 731.35
245.15 242.7 733.95
243.6 242.9 773.95
241.45 234.05 747.2
245.55 238.05 758.95
246.7 240.15 750.95
244.25 241.5 742.55
244.95 241.15 765.8
252 241.05 751.4
250.55 242.8 752.8
Manappuram Finance Ltd. Mangalore Refinery & Petrochemicals Ltd. Marico Ltd.
164.15 42.65 547.3
165.1 43 562.65
163.65 43.6 560.8
168.3 43.25 554.75
163.9 43 556.7
164.8 42.8 560.95
165.05 42.95 575
165.3 43.15 575.6
166.2 43.3 558.3
167.7 44.55 562.15
168.05 45.05 562.7
163.75 44.9 560.1
161.4 43.3 567.45
166.35 42.9 560.7
171.35 42.95 565.2
174 44.2 566.8
173 44.5 557.35
172.9 44.85 547.5
169.45 44.7 550.95
173.25 45.8 553.45
169.15 46.7 547.5
179.55 50.85 549.55
182.65 50.45 554.05
184.3 52.65 557.95
184.3 51.6 564.3
194.05 51.15 561.25
193.1 50.45 563.8
193.45 50.8 570.35
195.05 51 584.35
195.2 50.7 583.95
195.3 52 579.3
Maruti Suzuki India Ltd. Mastek Ltd. Max Financial Services Ltd. Max Healthcare Institute Ltd.
6784.9 2710.2 1074.1 375.95
6792.9 2718.65 1086.8 369.2
6863.1 2797.9 1066.9 380.2
6846.9 2800.35 1071.6 380.95
6877.15 2826.3 1090.95 378.85
6781.25 2931.45 1089.6 384.95
6802.25 2888.75 1085.35 381.5
6873.7 2921.55 1094.9 386.55
6894.45 2897.3 1093.7 397.1
6909 3029.3 1130.85 393.6
6930.95 3043.65 1104.45 397.65
7014.45 2962 1081.7 379.25
6950.4 2958.9 1048 373.25
6777 2963.5 1046.35 365.45
6831 3138.8 1039.2 371.9
6846.7 3140.45 1041.2 371.55
6952.25 3136.45 1045.25 364.95
7403.45 3061.8 1030.05 358.95
7423.85 3087.8 1003 369.7
7384.05 3030.3 1004.3 355.05
7338.05 3119 1014.3 359.55
7162.3 3050.3 1012.75 358.7
7170.3 3065.35 1019.35 353
7258.25 3022.1 1015.2 352.55
7199.25 3012.2 1020.85 347.45
7492.5 3112.1 1026.65 350.55
7430 3161.15 998.9 349.95
7700.8 3169.75 994.95 348.35
7693.8 3097.55 999.9 335.7
7482.15 3098.25 993.65 332.4
7496.9 3225.85 988.25 350.45
Mazagon Dock Shipbuilders Ltd. Metropolis Healthcare Ltd. Minda Corporation Ltd.
235.5 2898.25 123.6
241.2 2880.95 130.65
254.65 2836 130.15
248.5 2920.15 127.8
245.15 2877.3 125.15
242.85 2929.25 124.85
242.35 3008.4 124.1
246.55 3072.9 126.6
250 3077.45 126.9
250.35 3174.55 128.25
257.2 3199.2 133.5
256.85 3145.6 136.05
257.1 3034.45 129.6
251.2 3070.55 132.25
251.55 3000.7 127.9
252.65 3113.7 128.85
252.05 3055.4 127.5
251.7 2945.65 124.7
250.9 2797.5 120.75
252.25 2707.55 129.4
251.15 2700.8 127.05
250.85 2781.5 132.95
254.75 2848.1 133.85
255.7 2878.9 134.5
254.95 2807 129.65
257.75 2776.15 132.95
260.8 2839.85 132.65
261.8 2834.85 138.8
269.45 2785.35 137.6
271.25 2709.25 136.7
267.7 2642.85 133.25
Minda Industries Ltd. Mindtree Ltd. Mishra Dhatu Nigam Ltd. Motilal Oswal Financial Services Ltd.
706.65 3601.15 182.35 811.8
697.05 3742.4 186 815.25
684.45 3773.45 186.5 810.1
699.65 3821.7 187.55 819.55
699.05 3795.75 185.3 805.4
695.65 3750.1 183.8 802.9
704.6 3764.8 183.9 785.35
698.9 3935.05 185.7 767.9
704.8 3936 188.5 786.5
707.75 4116.65 188.95 777.1
732.75 4180.35 186.8 785.15
713.95 4184.2 185.05 818.3
708.95 4124.25 184.55 813.65
741.5 4353.8 184.85 821.8
739.6 4523 185.45 839.85
733.25 4553.8 185.65 873.35
736.2 4601 185.35 871.95
738.65 4347.25 185.1 842
735.4 4207.9 185 841.4
738.35 4231.9 189 845.65
738.7 4200.1 187.8 858.75
721.8 4184.6 188.15 872.25
720.8 4253 188.35 871.25
726.45 4285.1 188.15 875.6
734 4172.5 186.95 871.9
774.8 4259.2 198.05 871.25
781.05 4454.6 194.85 865.6
775.5 4275.6 196.55 908.9
768.4 4265.4 198.35 910.8
822.55 4363.85 198.25 923.2
793.45 4691.2 200.2 906.55
Mphasis Ltd. Multi Commodity Exchange Of India Ltd. Muthoot Finance Ltd. N B C C (India) Ltd.
2834.45 1501.05 1525.05 45.7
2888.6 1544.9 1525.15 44.9
2952.25 1592.9 1507 44.9
3025.7 1643.7 1525 44.45
2976.45 1638.9 1531.15 44.05
2958.3 1627.8 1544.95 43.85
2993.55 1661.5 1538.9 43.85
3000.2 1629.3 1544.55 43.2
3055.45 1613.5 1542.4 45.25
3191.8 1609.35 1542.35 45
3174.8 1640.25 1553.5 44.75
3194.1 1596.15 1513.5 44.05
3106.7 1593.55 1475.45 43.15
3196.95 1637.45 1479.1 43.1
3251.05 1618.9 1543.5 44
3338.6 1629.55 1519.95 47
3342.35 1659.3 1505.05 46.35
3218.3 1718.25 1493.3 47.5
3154.7 1679.1 1463.45 46.9
3145.15 1665.75 1469.5 48.15
3104.4 1658.65 1450.3 48.7
3026.25 1671.85 1533.8 48.2
3089.1 1688.35 1520.85 47.75
3141.3 1687.8 1521 47.9
3111.6 1719.9 1501.1 46.9
3186.2 1819.9 1544.5 47.15
3247.65 1922.55 1519.65 46.95
3104.8 2032.7 1533.75 48.6
3123.5 2055.95 1541 48.4
3130.3 2026.35 1567.05 49
3266.6 2067.75 1552.6 48.45
N C C Ltd. N H P C Ltd. N L C India Ltd. N M D C Ltd. N T P C Ltd. Narayana Hrudayalaya Ltd.
78.3 27.2 52 152.2 115.4 520.8
78.05 28.05 52.1 153.3 116.5 519.2
80.6 27.7 52.45 154.6 117 514.75
79 27.35 52.2 153.65 116.45 526.4
77.45 27.3 51.8 151.35 115.85 518.75
76.95 27.5 52.5 152.25 114.05 525.85
78.7 27.4 52.95 152 114.55 538.7
77.95 27.6 53.4 151.55 115 526.5
79.85 27.6 53.7 151.9 115.9 545.05
85.7 27.95 55.8 154.25 124.2 545.15
82.9 28.1 57.25 152.1 124 538.95
80 27.7 55.85 147.4 123.75 532.8
78.15 27.95 55.15 136 122.7 526.95
79.95 27.45 54.15 138.1 124.1 531.2
81.05 27.3 56.3 144.6 124.4 530.8
82.85 27.75 56.75 142.9 126.2 553.3
81.5 27.95 56 140 124.25 520.8
81 27.75 55.4 139.85 126.85 512.75
80.75 28.3 57.7 140.5 131.95 507.5
81.9 29.3 61.05 142.9 140.65 505.15
82.45 29.85 61.35 143 141.85 502.3
81.9 29.1 61.7 143.65 139.9 507.85
83 29.7 62.65 148.4 145.55 510.45
82.15 30.1 62.9 146.65 145.4 511.85
83.3 30.25 63.9 143.35 143.3 511.3
83.65 30.55 68.4 144.35 142.8 504.7
83.25 30.6 69.5 145.6 141.1 504.9
83.55 30.55 70.45 153.05 144.8 495.35
82.35 30.1 69.25 151.6 144.55 501.8
81.95 29.3 71.05 151.6 146.35 507.65
81.5 30.9 77.8 153.55 149.4 514.8
Natco Pharma Ltd. National Aluminium Co. Ltd. National Fertilizers Ltd. Navin Fluorine Intl. Ltd.
940.95 88.5 54.35 4023.7
979.9 89.55 58.3 4115.6
987.45 93.9 57.4 4091.65
980.1 99.2 56.05 4140.1
982.55 96.3 54.9 4138.25
974.4 96.4 54.75 4008.05
980.3 97.95 54.55 3960.6
970.6 100.75 54.1 4019.85
975.65 98.15 55.15 4008.1
968.15 96 55.45 4017.7
967.1 96.4 55.7 4028.55
937.4 94.15 56.95 3860.15
923.9 85.75 56 3713.85
899.8 88.6 55.85 3858.95
893.95 90.75 55.85 3881.55
884.4 91.05 55.6 3925.9
879.95 88.5 59.85 3900.55
877.15 90.05 60.05 3783
882.55 89 60 3720.25
886 94.4 60.1 3665.15
891.55 93.4 59.55 3684.75
902.7 95.5 58.4 3722
912.7 105.05 60.05 3869.95
897.6 102.4 60 3961.85
895.2 96.65 59.55 4016.2
902.25 96.55 59.7 3971.5
905.8 96.2 60.2 3997.9
893.4 96.35 58.9 3929.55
893.45 101.45 59.7 3918.25
894.15 105.25 59.8 3949.55
889.85 107.6 59.35 3934.25
Nazara Technologies Ltd. Nesco Ltd. Nestle India Ltd. Network18 Media & Invst. Ltd.
1794.2 610.05 19826.85 48.55
1838.75 613.8 20240.6 49.3
1816 602 20266.65 51.85
1856.2 600.6 20223.2 52.1
1824.65 592.35 20368.45 51.05
1815.45 594.2 19839.6 50.8
1784.3 592.75 20457.2 50.3
1925.9 596.15 20452.25 50.8
2035.25 594.9 20230.45 54.2
2179.3 612.45 20119.2 52.3
2163.4 598.7 20027.85 52
2078.5 598.65 20175.7 50.8
2100.8 586.6 20322.6 50.2
2119.6 585.95 20189.55 51
2149.1 619 19925.2 52.6
2160 616.3 19839 52
2142.55 610.5 19864.25 51.5
2264.45 609.1 19642.2 51.15
2318.95 613.65 19544.75 51.2
2290.55 610.95 19506.75 52.7
2292.1 606.9 19445.55 51.95
2327 600.35 19549.95 54.3
2342.05 611 19492.95 58.35
2489.85 615.6 19395.55 62.1
2623.15 645.5 19157.15 59.85
2703.95 660.3 19045.65 62.35
3122.55 662.3 18986.45 61.2
3202.25 654.5 19084.65 61.05
3042.15 653.75 19415.7 73.25
2890.05 652.85 19320.65 68.95
2769.2 667 19325.4 78.75
New India Assurance Co. Ltd. Nilkamal Ltd. Nippon Life India Asset Mgmt. Ltd. Nocil Ltd.
159.9 2754.25 406.7 279.3
158.6 2826.2 412.8 286.9
160.75 2838.2 419.25 283.25
159.8 2807 421.3 284.7
160.2 2805.2 420 274.75
158.25 2852.9 435.8 277.5
159.25 2814.6 440.25 283.55
168 2786.55 436.8 290.55
172.05 2757.85 437.85 293
172.1 2858.55 441.25 305.35
176.45 2870.05 441.1 307.45
175.95 2903.6 439.6 296.8
169.35 2835.8 434.4 294.55
163.6 2812.3 429.55 293.45
161.7 2844.85 435.2 298.1
163.2 2860.8 443.95 294.75
161.7 2864.2 437.45 288.55
162.25 2872.35 437.2 289
163 2831.45 431.45 293.9
162.25 2818.1 431.6 288.45
163.2 2833.4 425.35 290.7
162 2753.2 440.65 286.55
163.95 2734 448.6 296.05
164.6 2734.7 448.25 306.15
163.4 2720.7 443.15 303.45
170.85 2706.05 445.25 310.2
166.55 2702.95 447.3 305.5
164.8 2676.25 444.4 314.05
163.7 2680.5 449.55 315.2
165.65 2661.25 441.65 310.7
163.9 2677.55 449.1 307.4
Oberoi Realty Ltd. Oil & Natural Gas Corpn. Ltd. Oil India Ltd. Oracle Financial Services Software Ltd.
778.55 119.7 179.5 4653.5
756.2 118.65 179.25 4717.6
762.55 123.1 179.9 4749
817.9 121.65 176.2 4818
791.75 119.95 180.45 4743
774.2 118.95 189.65 4711.2
773.8 122.15 194.9 4767.55
758.8 123.05 193.35 4856.05
770.6 123.95 198.4 4832.9
776.05 128.45 205.85 4866.85
771.05 128.7 211.5 4807.3
741 127.75 199.8 4790.8
717.55 128.5 195.15 4694.65
724.75 135.2 208.9 4668.9
750.7 133.65 217 4672.9
847.3 137.75 213.85 4698.05
932 136.1 217 4710.4
948.8 140 219.3 4584.85
886.6 142.2 233.25 4578.25
934.6 144.75 254.45 4533.65
964.2 144.5 260.2 4555.95
916.2 146.25 250.05 4512.25
917.5 147.6 241.6 4622.25
886.7 163.65 242.95 4703.05
857.7 168.1 248.55 4660.25
937.45 160.4 242.45 4742.7
917.8 160.95 239.75 4789.65
962.65 165 239.4 4745.05
977.9 163.55 234.95 4737.45
965.15 160 229.7 4743.8
956.35 159.05 235.2 4777.7
Orient Electric Ltd. P I Industries Ltd. P N B Housing Finance Ltd. P N C Infratech Ltd. P V R Ltd.
331.3 3375.15 662.05 338.25 1336.05
325.85 3371.65 652.8 349.4 1335.45
329.95 3422.85 645.6 359.9 1338.95
331.05 3410.2 646.95 360.4 1377
330.55 3365.35 651.7 373.8 1360.55
344.2 3380.8 643.55 367.55 1353.3
337.55 3407.05 633.2 359.8 1382
337.05 3447.75 636.5 362.25 1394.25
357.95 3497.6 634.1 361.95 1407.35
353.25 3460.95 637.25 357.75 1411.5
358.6 3453.95 635.5 370.35 1407.5
354.65 3464.25 660.65 372.65 1392
341.75 3247 640.85 355.7 1423.8
343.7 3299.85 643.8 355.2 1508.5
348.1 3271.65 659.6 359.55 1568.35
349.1 3266.35 670.35 354.85 1569.4
345 3203.85 656.1 368.05 1510.9
339.55 3149.2 650.75 362.05 1598.35
333.8 3114.55 631.9 355.5 1599.4
328.35 3243.55 622.6 355.25 1612.5
331.85 3178.35 621.9 382.85 1599.35
330.7 3100.45 633.15 371.45 1599.55
327.9 3173.1 635.7 359.1 1646.55
328.75 3175.2 648.7 370.4 1659.65
326.2 3183.5 640.35 363.45 1640.45
325.8 3243.05 644.7 363.85 1679.2
326.65 3282.35 649.35 357.4 1695.65
327.5 3254.55 646.65 368.7 1696.45
336.35 3312 645.35 365.2 1710.7
335.5 3337.4 649.3 391.35 1712.95
337.2 3314.25 638.65 377.5 1713.8
Page Industries Ltd. Persistent Systems Ltd. Petronet L N G Ltd. Pfizer Ltd. Phillips Carbon Black Ltd.
32108.25 3333.05 227.75 5836.8 244.15
32049.55 3382.95 227.15 5958.9 246.1
32473.3 3441.35 229.8 6034.75 242.7
32014.2 3531.7 230.5 6037.75 247.7
32052.45 3514.05 231.25 6055.45 240.95
31900.7 3462.8 230.5 6098.2 241.6
32096 3495.5 231.6 6102.75 245.8
32077.75 3587.7 230.05 6091.6 249
32590.45 3587.6 231.05 6052.55 251.2
32685.55 3653.7 233.15 5998.1 250.25
33152 3695.4 232.8 6011 254.45
33121.25 3538 232.2 5872.25 251.35
32714.25 3531.85 228.3 5765.75 246.4
32479.1 3580.35 231.75 5785.25 244.55
33348.85 3717.05 233.15 5794.65 250.75
33123.75 3772 233.8 5830 254.8
33631.2 3754.4 235.4 5708.65 253.6
32980.75 3607.8 237.4 5641.8 268.45
32726.05 3511.45 239.4 5629.65 270.8
32338.6 3542.75 239.5 5613.15 263.15
31704.9 3716.3 238.55 5581.1 267.2
32281.05 3643.25 235.6 5569.45 265
33068.85 3714.3 235.9 5648.65 271.05
33871.4 3751.05 232.35 5656.3 268.3
33889.5 3721.4 230.25 5593.05 263.4
37153.85 3811.85 230.4 5577.3 253.15
36715.8 4012.5 227.8 5550.45 253.45
37266.8 3947.55 230.35 5491.8 253.1
37401.7 3891.05 236.2 5526.5 251.2
37483 4002.35 233.2 5539.75 251.8
37370.3 4212 230.5 5537.6 249.95
Phoenix Mills Ltd. Pidilite Industries Ltd. Piramal Enterprises Ltd. Poly Medicure Ltd.
901.1 2313.8 2594.55 947.4
898.65 2340.7 2608.8 963.8
876.05 2327.4 2614.9 959.6
871.3 2341.4 2640.55 958.85
869.8 2335.75 2580.7 958.4
871.8 2313.3 2579.45 982.05
873.25 2348.25 2575.65 981.25
853.3 2397 2570.6 999.35
843.95 2408.85 2648.7 999.85
856.45 2400.75 2649.95 986.5
866.6 2401.05 2648.65 956.25
851 2368.45 2634.7 951.3
843.15 2361.45 2503.55 946.4
854.65 2430.75 2612.5 932.15
909.2 2418 2638.1 951.2
923.7 2435 2779.6 953.4
945.5 2451.95 2767.5 955.9
982.45 2405.55 2751.85 945.9
970.35 2411 2683.5 929.55
938.5 2402.25 2642.15 928.75
958.45 2381.95 2595.8 927.15
961.55 2417.25 2655.4 935.45
956.95 2421 2786.25 930.3
960.55 2436.35 2922.45 950.2
954.6 2415.65 2842.15 938.3
990.75 2460.5 2888.2 945.45
966.95 2441.6 2736.25 939.1
978.45 2462.75 2754.35 940.4
966.5 2461.1 2791 970.6
980.3 2474.3 2797.05 976.9
977.65 2481.1 2835.75 992.55
Polycab India Ltd. Polyplex Corporation Ltd. Poonawalla Fincorp Ltd. Power Finance Corpn. Ltd.
2126.65 1499.2 170.95 129.3
2212.1 1533.7 179.25 128.3
2232.3 1544.55 177.4 128.55
2326.7 1565.7 183.7 128.35
2405.4 1540.85 185.65 127.55
2406.7 1543.75 186.45 132.2
2384.05 1555.35 180.2 135.2
2442.35 1747.15 185.9 138.7
2462.95 1798.2 180.15 138.25
2452.85 1821.2 180.9 137.45
2442.3 1773.05 171.9 136.35
2505.75 1743.4 176.45 138.3
2482.65 1694.3 167.65 133.45
2413.5 1722.55 174.5 133.4
2401.95 1726.75 170.8 135
2426.65 1747.6 168.75 138.25
2409.65 1705 169.35 135.15
2375.95 1680.1 164.05 135.75
2349 1712.95 163.55 143.1
2338.05 1743.7 163.6 144.25
2389 1727.3 162.9 142.1
2346.75 1768.1 163.85 139.9
2435.6 1748.1 167.8 141.85
2449.2 1790.15 166.25 142.45
2375.75 1801.2 165.75 139.75
2419.65 1839 167.55 141.05
2529.8 1835.5 166.65 139.8
2536.05 1851.15 163.65 142.05
2554.55 1837 164.35 141.95
2533.2 1841.9 162.15 142.7
2563.15 1834.95 162.1 148.95
Power Grid Corpn. Of India Ltd. Praj Industries Ltd. Prestige Estates Projects Ltd.
175.65 339.4 372.25
175.75 337.1 383.15
175.55 338.4 422.7
174.1 339.5 479.45
173 331.9 451.2
172.85 342.6 442.75
173.5 359.7 429.25
173.9 365 436
174.1 355.4 433.9
177.9 353.3 427.65
179.45 341.7 425.8
178.8 341.9 410.6
177 337.1 395.9
175.9 335.5 418.85
176.75 337.1 430.9
178.25 338.8 456.35
176.15 345.5 459.1
176 346.1 494.6
183.95 344.65 474.5
195.05 353.2 478.15
189.9 352.7 490.85
191.85 349.45 480.95
191.65 351.55 484.6
189.95 349.2 477
187.6 342.45 457.3
188.3 342.3 484.6
187.7 340.5 481.7
193.45 338.45 484.15
193.35 339.05 471
199.4 341.4 458.3
204.65 338.1 453.55
Prince Pipes & Fittings Ltd. Prism Johnson Ltd. Procter & Gamble Health Ltd.
651.85 127.4 5368.5
658.2 130.4 5329.9
665.15 128.05 5352.2
669.9 126.9 5331.5
669.5 126.3 5351.8
696.1 126.2 5344.7
718.7 125.05 5341.65
727.3 125.15 5491.35
715.05 124.15 5501.05
708.5 123.9 5539.1
706.3 123.05 5486.65
707.95 123.05 5399.65
685.85 121.15 5376.05
672.5 122.4 5324.7
700.1 122.9 5371.5
701.25 122.6 5361.3
698.6 121.9 5386.7
697.65 121.65 5367.3
696.75 122 5392.9
691.1 124.55 5453.05
692 124.85 5403.6
691.35 124.65 5518.6
720.45 123.95 5772
715.75 124.4 5746.55
704.1 122 5730.65
719.55 122.5 5752.85
749.4 122.75 5747.65
751.45 122.6 5697.8
745.3 124.35 5632.9
736.65 122.15 5598.35
747.35 123.9 5636.9
Procter & Gamble Hygiene & Health Care Ltd. Punjab National Bank Quess Corp Ltd. R B L Bank Ltd.
13756.25 37.35 848.75 170.95
13606.4 37.45 842.15 171.85
13604.55 38.05 842.45 172.2
13600.15 37.85 836.3 174
13963.15 37.4 831.3 173.9
13764.05 37.65 862.1 173.8
14179.4 37.55 869.8 172.15
14202.9 37.6 845.6 172.25
13884.35 37.8 865.65 175.35
13949.25 38.75 907.6 179.4
14073.6 41.8 950.6 183.5
13923.2 39.75 972.2 181
13862.75 38.1 941.05 174
14066.8 38.1 960.9 175.85
14072.55 38.15 959.65 179.1
14269.75 38.5 933 186.5
14065.45 37.9 915.65 185.8
13659.9 38.35 934.25 190.4
13780.15 39.15 919.6 187.4
13697.35 39.65 906.5 188.15
14073.8 40.1 916.2 190.9
14048.3 40.6 924.3 193.5
13972.35 41.1 948.85 193.7
13844.85 41.05 926.85 193.25
13856 39.9 914.45 184.7
13776.2 39.9 924.2 189.4
13742.65 40.3 929.8 193.6
13686.75 40.45 922.35 193.05
13778.55 41.25 906.05 192.25
13715.15 41.45 908.25 193.35
13789.3 42.55 926.7 191.65
R E C Ltd. R H I Magnesita India Ltd. Radico Khaitan Ltd. Rail Vikas Nigam Ltd.
152.6 364.8 880.55 28.25
152.95 367.85 897.95 28.15
154.25 369.6 894.7 30
152.75 362.35 903.65 29.35
150.85 361.95 896.45 31.5
157.55 361.95 893.15 31
157.3 369.15 909.15 30.5
158.05 387.45 897.6 30.2
157.45 400.45 895.05 30.3
161.3 390.95 902.85 30.05
156.3 385 907.2 30.25
157.05 372.4 924.85 30.1
151.3 363.35 931.05 30.7
151.9 355.9 887.3 30.2
152.6 361.85 888.3 30.4
155.4 359.55 900.45 30.25
152.6 357.15 893.25 30.05
151.6 350.75 900.65 29.85
159.3 351.5 905.3 30.2
162.35 356.35 885.75 30.4
157.85 354.8 881 30.2
156.1 356.5 896.6 30
158.85 355.1 910.45 30.2
161.65 358.3 905 30.9
157.3 374.3 948.4 30.95
158.15 368.5 968.8 30.9
157.75 367.05 971.05 30.95
159.2 353.5 1022 30.3
159.65 358.4 1173 30.15
160 357.45 1127.4 30.2
164.75 355.55 1095.3 30.65
Railtel Corporation Of India Ltd. Rain Industries Ltd. Rajesh Exports Ltd. Rallis India Ltd.
123.5 220.85 583.8 277.8
125.15 222.45 578.25 279.3
129.4 221.9 582.55 279.2
133.2 235.45 597 280.5
130.9 231.75 609.7 292.35
131.4 229.25 611.1 290.9
130.2 243.4 611.9 291.7
126.95 243.55 606.7 292.35
131.95 242.65 606.9 293.05
131.7 240.95 613.3 298.5
130.95 237.9 613.75 292.9
130.7 237.7 581.65 291.65
133.7 225.85 580.4 286.85
131.05 223 580.2 287.15
129.75 229.75 579.95 290.95
129.15 227.95 579.2 287.2
128.95 226.4 590.05 286.8
127.85 232.05 595.3 285.65
127.95 234.7 591.35 283.65
128.6 236.05 586.6 285.35
128.65 240.9 587 285.9
127.85 243.4 586.05 284.8
127.8 253.55 599.85 285.3
127.9 253.05 607.65 290.15
133.2 242.65 610 291.95
134.05 240.95 615.85 292.85
137.65 238.35 617 309.3
134.05 239.75 608.05 307.7
131.75 241.95 606.3 304.95
133.45 240 637.3 314.75
134.35 239.7 646.6 313.75
Ramco Cements Ltd. Rashtriya Chemicals & Fertilizers Ltd. Ratnamani Metals & Tubes Ltd.
1014.15 72.95 2155.6
1038.3 75.4 2137.65
1046.7 74.9 2130.05
1047.7 75 2117.7
1050.9 73.75 2129.95
1044.35 73.6 2142.5
1056.2 74.1 2140.55
1056.1 73.7 2160.05
1047.8 74.6 2159.6
1048.6 75.35 2160.05
1032.7 75.6 2151.9
1011.5 74.05 2193.9
980.85 73.15 2173.95
979.55 73.65 2163.55
977.9 74.1 2175.35
971.9 74.15 2188.95
969.5 82.5 2186.8
978.55 85.6 2179.7
983.9 84.3 2199.5
992.45 83.6 2199.4
984.65 82.7 2186.35
990.75 80.7 2180.4
1006.85 82.6 2180.15
1012 83.6 2201.6
1000.25 82.35 2172.7
1014.55 82.65 2200.05
994.7 84.3 2207.15
998.85 82.3 2208.6
983.5 82.9 2199.95
982.7 83.05 2200.8
994.4 82.9 2211.35
Redington (India) Ltd. Relaxo Footwears Ltd. Reliance Industries Ltd. Rites Ltd. Rossari Biotech Ltd.
149.85 1195.9 2267.1 270.9 1390.9
147 1198.9 2294.4 279.95 1424.05
144.25 1204.2 2388.5 273.95 1415.55
141.15 1203.1 2425.6 272.25 1396.95
136.85 1183.65 2440.9 274.25 1390.75
141.75 1180.75 2431.35 274.25 1395
145.45 1179.65 2425.6 274.2 1394.1
145.4 1196.85 2371.55 274.05 1393.95
144.15 1205.85 2368.45 275.3 1422.4
142.95 1198.6 2378.3 279.3 1547.75
145.15 1193.9 2428.2 282.35 1518.25
143.4 1171.75 2390.55 280.2 1479.6
138.6 1164.5 2394.35 276.9 1421.6
140.6 1154.15 2404.7 275.3 1421.55
143.65 1161 2430.5 275.9 1497
144.05 1170.9 2489.9 274.75 1492.65
144.35 1161.55 2482.7 276.2 1470.6
142.45 1154.3 2524.45 276.65 1450.05
144.9 1154.3 2548.05 272.65 1451.15
144.3 1141 2527.85 273.45 1458
139.4 1141.05 2519.25 273.45 1451.25
144.6 1171.6 2523.7 275.25 1438.4
146.4 1206.7 2556.15 277 1501.1
148.75 1199.9 2609.2 291.5 1506.95
145 1204.7 2559.85 288 1493.75
144.85 1330.1 2572.4 283.3 1488.75
146.05 1312.55 2671.25 281.9 1484.5
145.35 1361 2652.65 281.9 1571.5
145.15 1359.9 2667.8 285.95 1558.75
147 1366.15 2694.95 289.8 1570.9
153.25 1352.1 2700.4 284.1 1527.45
Route Mobile Ltd. S B I Cards & Payment Services Ltd. S B I Life Insurance Co. Ltd. S I S Ltd.
1963.2 1126.1 1220.5 478.9
1994.35 1122.25 1243.4 479.2
1997.35 1108.35 1244.15 480.05
2025.4 1092.35 1244.65 481.65
1998.45 1081.4 1238.75 483.45
2005.5 1108.4 1220.05 482.7
1995.85 1105.2 1173.2 483.6
2022.6 1085.95 1165.15 484.65
2013.15 1061.3 1170.9 478.6
2058.2 1063.8 1172.45 488.9
2048.9 1077.4 1184.9 482.15
2007.35 1078.05 1198.8 477.5
1967.1 1072.3 1177.5 463
1949.65 1069.9 1184.6 470.1
1981.35 1062.55 1191.3 475.45
1997.3 1049 1218.3 474.55
1995.85 1011.2 1222.05 465.5
1966 1040.55 1222.8 451.85
1943.7 1015.05 1210.3 486.55
1965.05 1020.1 1205.95 500.2
1949.85 1029.6 1215.1 495.2
2042.15 1046.6 1209.05 496.25
2051.65 1071.95 1230.85 488.1
2005.65 1096.7 1261.95 494.95
2009.2 1098.15 1212.05 488.7
2054.1 1139.35 1215.05 491.3
2116.45 1139.85 1196.45 501.3
2296.05 1126.85 1206.1 506.05
2306.95 1112 1210.6 506.1
2259.65 1107.3 1191.75 503.7
2223.1 1134.95 1185.55 506.95
S J V N Ltd. S K F India Ltd. S R F Ltd. Sanofi India Ltd. Schaeffler India Ltd.
26.5 3139.65 1985.98 8926.2 7294.15
26.9 3165.15 2034.18 8915.55 7254.2
26.95 3229.7 2068.29 8401.05 7405.85
26.9 3212.9 2046.09 8418.85 7370.75
26.7 3191.75 2030.97 8239.7 7416.55
26.6 3164.4 2034.38 8203.4 7528
26.8 3189.55 2065.89 8204.35 7379.5
26.95 3195.85 2137.1 8213.45 7307.05
27.25 3213.8 2135.28 8190.35 7257.65
27.45 3234.65 2244.92 8118.5 7237
27.55 3159.55 2264.95 8049.45 7185.6
27.2 3032.1 2219.81 7916.3 7299.85
27.25 2955.55 2121.48 7831 7325.05
26.95 2927.7 2132.85 7804 7277.35
26.85 2997.35 2146.14 8035.15 7300.65
27 3000 2199.77 8183.55 7409.65
26.9 3005.4 2202.81 8094.35 7258.1
27.4 3142.5 2225.39 7943 7297.55
27.2 3085.1 2184.39 7865.2 7367.8
28.35 3091.1 2239.09 7785.25 7435.05
28.15 3091.25 2255.82 7799.8 7558.55
28.4 3095.75 2217.94 7874.7 7331.95
28.45 3209.55 2311.4 7982.5 7269.6
28.1 3122.75 2297.63 7984 7353.9
28 3191.3 2279.86 7908 7190.3
28.1 3223.3 2315.34 7813.15 7177.2
27.95 3300.8 2388.78 8019.95 7147.15
28.2 3349.6 2408.8 8011.75 7211.3
28.25 3349.05 2491.37 8056.1 7628.95
28.2 3327.35 2405.6 8100.25 7838.7
28.35 3280.85 2410.9 8161.65 7795.15
Schneider Electric Infrastructure Ltd. Sequent Scientific Ltd. Sharda Cropchem Ltd. Sheela Foam Ltd.
117.45 231.65 304.5 2371.45
117.8 231.85 304.95 2352.2
120.25 233.3 304.9 2306.8
116.65 231.3 324.45 2332.95
114.9 228.1 327.6 2324.8
114.9 227.9 325.45 2300.2
114.8 236.15 328.95 2291.4
116.05 232.5 325.1 2287.6
117.6 235.65 325.55 2281.35
117.1 233.15 337.75 2279.75
118.3 227.25 327.8 2278.95
119.5 218.8 338.1 2255.5
117 214.75 330.9 2308.6
114.95 208.55 327.55 2358.9
115.85 213.6 334.55 2357.65
114.85 218 333.25 2478.5
114.6 216.9 327.6 2443.2
114.9 207.7 329.4 2421.8
114.3 203.95 329.8 2396.7
114.85 203.3 327.5 2346.9
114.35 219.75 330.6 2338.3
114.95 213.95 324.55 2386.45
114.45 213.3 336.6 2382.4
114.9 218.8 338.45 2378.2
114.45 218.55 330.8 2369.05
114.45 211.85 327.4 2373.4
114.3 212.4 325.9 2415.35
113.85 218.1 322.75 2452
113.7 215.05 319.2 2449.75
121.8 221.9 322.35 2434.65
119.75 220.65 318.95 2460.35
Shilpa Medicare Ltd. Shipping Corpn. Of India Ltd. Shree Cement Ltd.
599.45 105.45 28478.25
597.7 105.6 30323.25
588.95 105.55 30440.8
607.5 105 30535.55
619.25 106.4 30653.6
616.15 108.7 30794.8
609.6 110.3 30671.35
588.7 115.1 30663.35
583.65 114.45 30658.5
589.2 116.4 31040.45
580.4 114.6 30660.65
569.6 112.05 30559.45
554.25 114.05 30101.9
553.9 115.85 30059.9
565.2 115.75 29792.5
570.85 116.15 29919.25
559.25 114.35 29411.8
557.05 114 29476
548.2 113.05 29242.95
549.4 117.45 29382.4
556.9 121.25 28901.55
551.05 125.1 29099.55
543.35 131.7 29289.3
577.2 128.25 28766.45
556.2 123 28109.75
569.45 124.1 28059.35
595.55 125.45 27757.15
613.85 139.05 28022.45
619.7 140.5 27705.8
647.35 141.6 27815.7
638.95 142 27956.45
Shriram City Union Finance Ltd. Shriram Transport Finance Co. Ltd. Siemens Ltd. Sobha Ltd.
2096.2 1329.9 2285.55 685.7
2116.85 1343.05 2285.25 722.55
2412.75 1350.05 2267.4 769.45
2320.25 1346.45 2233.25 817.9
2368.4 1344.8 2211.45 770.7
2355.15 1365.05 2210.4 785.4
2368.45 1348.35 2230.55 776.7
2474.25 1341.7 2208.55 797.8
2554.15 1352.8 2207.3 779.55
2538.9 1366.8 2208.75 766.45
2471.5 1406.4 2199.6 766.4
2394.6 1360.8 2180.55 741.4
2369.35 1320.1 2136.25 699.5
2296.1 1323.75 2169.55 707.8
2193.1 1346.5 2161.95 751.1
2193.55 1383.1 2162.7 810.6
2199.75 1355.7 2120.25 798.5
2183.65 1324.15 2096.6 799.4
2128.5 1313.2 2101 779.65
2086.2 1300.35 2127.55 803.1
2033.25 1298.85 2129.4 789.85
2056.35 1294.55 2148.45 778.5
2157.85 1350.75 2226.65 793.1
2152.2 1335.25 2247.65 774.3
2126.55 1303.2 2195.45 758.5
2156.05 1343.2 2236.95 884.75
2153.85 1330.95 2223.45 853.65
2173.65 1334.9 2236.75 863.15
2139.7 1324.65 2265.85 855.3
2171.3 1366.4 2249.3 828.45
2188.75 1383.55 2269.35 826.75
Solar Industries India Ltd. Solara Active Pharma Sciences Ltd. Sona B L W Precision Forgings Ltd.
1749.95 1627.55 498.45
1755.6 1620.5 494.55
1768.4 1652 525.7
1758.5 1695.25 548.75
1731 1696.7 548.9
1743.35 1699.9 544.85
1788.75 1687.35 550.5
1805.75 1679.15 583.45
1987.55 1694.2 572
1987 1694.45 582.45
1963.25 1659.55 585.35
1979.1 1652.9 570.4
1928.05 1657.45 566.1
1952.75 1656.9 562.8
1978.35 1642.7 574.8
1999.9 1658.2 574.85
2009.45 1662.45 558
2007 1647.65 560.5
1996.3 1638.3 556.25
2015 1627.85 563.25
2118.3 1599.6 555.85
2166.9 1608.9 562.55
2418.75 1571.5 575.2
2404 1554.25 585.25
2333.3 1534.25 581.05
2321.3 1481.6 652.95
2413.45 1452.6 630.95
2497.25 1418.9 651.8
2529.9 1508.5 651
2538.15 1464.4 741.4
2532.45 1434.3 755.15
Sonata Software Ltd. Spandana Sphoorty Financial Ltd. Spicejet Ltd. Star Cement Ltd.
834.05 643.8 72.05 105.95
838.1 645.75 71.6 107.55
855.85 635.85 71.55 107.2
853.7 635.2 70.35 107
846.95 626.3 69.9 106.75
843.9 637.25 69.6 106.65
854.95 630.15 69.6 107.3
854.9 622.85 69.8 106.25
849.35 626.15 72.05 107
852.95 650.05 76.3 107.3
861.85 650.2 75.95 107.8
875.8 629.15 78.55 108.65
878.4 605.8 78.5 108.9
870.3 592 79.75 106.85
929.9 589.7 78.2 107.45
923.55 592.05 77.85 108
939.1 587.4 76.15 107.85
916.35 584.4 77.3 107.9
913.15 576.85 76.05 107.85
892.5 572.45 75.8 106.95
874.8 569.85 75.15 107.25
885.25 565.55 75 107.25
883.4 552.6 75.25 107.2
913.9 556.5 75.4 108.1
913.2 552.6 70.85 107.7
916.15 554.45 75.1 107.35
921 556.3 74.25 106.5
925.2 558.65 75.65 107.75
912.75 555.15 75 106.2
918.35 553.4 77.55 105.5
934.5 551.45 76.55 103.9
State Bank Of India Steel Authority Of India Ltd. Sterling & Wilson Solar Ltd.
429.9 120.05 314.6
429.75 120.85 331.55
431.4 122.45 325.15
431.05 121.45 326.55
429.1 120.25 348.25
431.35 120 348.65
432.3 122.2 350.3
432.85 120.25 358.95
433 120.65 361.3
443.85 120.75 360.75
463.7 119.6 351.45
454.1 115.15 363.55
437.45 105.8 356.5
438.8 111.2 362.7
438.85 111.3 370.55
449.8 110.45 368.1
440.75 108.15 355.25
446.6 109.25 387.35
444.9 110.35 387.4
460 114.4 414.35
453 113.65 400
451.65 114.8 403.95
463.15 120.3 402.95
464.7 119.35 411.25
457.2 115.75 391.15
457.9 115.5 404.85
458 116.9 435.05
469.25 116.6 459.9
483 115.9 469.5
481.7 121.75 461.4
490.6 124.2 438.55
Sterlite Technologies Ltd. Strides Pharma Science Ltd. Sudarshan Chemical Inds. Ltd.
259.4 608.9 649.35
262.85 613.55 659.95
273.85 613.3 661.5
274.8 610.1 659.8
272.6 600.05 650.55
279.25 596.15 670.25
276.05 596.1 674.75
276.7 597.55 685.25
282.3 600.8 690
280.3 622.1 682.75
276.25 618.5 677
277.85 609.4 658
272.8 585.35 643.55
271.65 586.7 645.75
272.5 624.45 651.2
282 614.95 664.35
291.3 597.5 668.25
285.95 591.8 667.35
291.2 585.85 668.15
286.95 594.6 665.6
286.05 589.5 658.15
281.9 583.05 654.45
286.5 589.45 657.65
282.4 596.8 690.15
277.85 584.2 681.5
278.55 586.15 680.9
284.25 586.75 675.3
278.6 592.25 669.3
277.6 600.65 664.9
279.55 595.95 666.5
282.6 592.65 664
Sumitomo Chemical India Ltd. Sun Pharma Advanced Research Co. Ltd. Sun Pharmaceutical Inds. Ltd.
428.45 302.55 788.5
421.55 305.25 789.95
419.65 299.8 789.4
420.85 300.3 784.25
411.2 293.35 769.9
407.45 291.1 777.45
408.9 292.45 776.3
413.7 291.45 780.3
414.65 293.55 781.4
414.15 296.35 780.65
412 300.15 781.05
404.6 290.65 769.9
400.05 284.45 756.5
399.05 285.65 764.5
398.9 288.9 770.1
399.15 290.1 769.85
398.4 290.65 770.45
408.5 289.25 763.05
406.85 293.25 775.1
405.85 294.9 811.3
402.15 295.85 818.25
397.6 293.45 826.6
402.6 294 832
418.9 289.85 820.5
415.95 280.55 800.6
411.6 286.1 823.25
411.3 289.35 821.4
414.25 291.55 832.55
417.75 293.65 829.7
421.35 295.15 842.55
418.7 293.7 841.3
Sun T V Network Ltd. Sundaram Finance Ltd. Sundram Fasteners Ltd. Sunteck Realty Ltd.
486.65 2577.4 791.05 376.95
487.35 2552.6 787.65 376.6
490.6 2551.55 795.3 376.95
490.95 2571.25 862.85 385.3
484.55 2561.25 875.55 381.65
482.8 2540.1 861.35 385.95
491.45 2531.55 896.7 384.85
488.65 2530.95 884.1 394.65
512.15 2572.2 896.4 413.4
508.3 2572.2 913.4 425.5
502.65 2547.1 937.45 439.3
493.15 2499.3 903.35 433.4
488.1 2424.35 924.7 433.9
484.25 2438.35 920.5 448.45
506.45 2420.35 922.8 464.5
528.6 2430.95 920.5 490.6
510.95 2410.3 907.5 489.25
504.3 2349.85 908.2 499.15
498.6 2335.2 915.4 485.1
500.7 2439.75 903.4 467.95
505.35 2450.15 914.85 481.65
520.95 2449.55 929 484.55
530.3 2474.15 922.55 486
534.4 2456.65 914.65 493.75
537.75 2440.55 933.5 476.6
543.05 2442.85 958.35 497.65
538.8 2447.65 945.45 496.75
535.5 2439.5 950.4 510.35
535.85 2435 939.65 504.1
542.45 2450.85 948.75 501.2
554.45 2454.65 939.75 509.55
Suprajit Engineering Ltd. Supreme Industries Ltd. Supreme Petrochem Ltd.
321.75 2141.75 679.65
322.55 2153.45 677.8
320.75 2154.55 675.7
320.3 2139.6 670.35
316.95 2112.5 677.15
312.65 2141.05 671.1
310 2146.8 695.35
308.65 2140.25 703
317.85 2147.05 709.95
323.65 2258.9 705.25
326 2302.75 697.45
326.4 2248.65 710.35
321.55 2240.4 695.85
320.45 2228.75 691.15
314.3 2230.1 697.45
314.95 2250.15 703.45
313.05 2261.7 686.6
321.5 2315.5 693.4
331.15 2306.3 698.75
331.75 2317.5 686.1
321.6 2334.55 686.8
323.95 2321.6 718.15
323.4 2408.7 739.55
322.95 2517 757.2
327.05 2528.45 734.9
341.15 2529.75 734.25
349.75 2612.55 726.95
367.3 2605.5 724.15
359.2 2578.05 736.85
377.15 2551.9 746.1
380.25 2578.2 744.35
Suven Pharmaceuticals Ltd. Suzlon Energy Ltd. Symphony Ltd. Syngene International Ltd.
525.85 6.05 968.8 629.75
519.9 6.25 959.8 631.25
524.2 6.15 967.4 629.6
524.5 6.1 978.45 628.8
540.25 6.05 992.3 620.85
533.3 6.1 1010.35 613.9
535.6 6.25 1003 630.55
532.25 6.25 998.15 668.8
538.35 6.5 1002.15 667.1
539.4 6.55 991.2 667.2
538.05 6.5 994.65 659.1
525.65 6.45 1027.25 646.9
522.3 6.5 1002.65 643.55
522.3 6.4 1011.3 656.7
537.85 6.4 1039.95 662.4
540.75 6.35 1054.2 658.65
540.45 6.3 1060.65 644.55
530.15 6.3 1052.6 634.9
524.7 6.2 1048.35 616.3
522.05 6.45 1050.6 612.05
528.25 6.45 1070.95 599.9
526.8 6.5 1065.05 615.4
536.85 6.8 1056.95 626.85
535.6 7.1 1064.05 631.45
539.35 6.85 1090.8 620.6
557.7 7.1 1086.8 621.7
559.8 7.3 1070.9 624.7
543 7.65 1069.2 622.2
533.65 7.35 1066.6 614.95
532.9 7.1 1067.1 616.45
539.45 7.05 1072.4 612.75
T C I Express Ltd. T C N S Clothing Co. Ltd. T T K Prestige Ltd. T V S Motor Co. Ltd. Tanla Platforms Ltd.
1447.7 589.45 8824.2 529.85 898.5
1439.05 653.8 8711.35 530.15 906.55
1456.95 677.1 8731.1 540.4 910.3
1456.05 683 8752.6 546.45 896.9
1442.65 660.45 8725.5 553.8 889.95
1444.25 663.4 8669.05 546.6 880.05
1503.1 685.85 9358.35 544.75 878.1
1506.85 668.7 9241.3 545.65 887.6
1521 668.1 9150.05 549.95 869.8
1518.85 663.7 9189.8 548.35 849.1
1529.5 664.55 9150.45 544.7 836.15
1525.5 651.75 9168.55 547.1 834.15
1500.45 629.1 9045.25 545.4 814.6
1505.55 618.3 8983.85 533.15 821.5
1565.75 635.3 9010.45 540.1 847
1530.45 629.25 8954.75 539.7 847.15
1490.3 624.75 8889.9 537.2 825.55
1480.7 646.2 8873 555.2 838.05
1479.7 647.75 8847.25 555.6 837.3
1476.35 653.95 8827.25 550.75 830.85
1543.4 652.6 8883.4 549.45 872.35
1521.55 646.5 8878.4 563.95 915.95
1521.15 665.95 8867.9 560.5 901.35
1517.2 660.55 8973.35 562 871.05
1519.4 648.3 8799.3 544 865.8
1533.75 662.2 8910 557.75 909.05
1570.25 668.2 8767.05 559.75 899.1
1600.65 653.25 8832.8 559.05 897.05
1554.6 656.15 8806.1 573.85 919.3
1590 657.05 8908.9 577.2 918.6
1600.55 656.2 8805.4 583.8 922.45
Tasty Bite Eatables Ltd. Tata Chemicals Ltd. Tata Coffee Ltd. Tata Communications Ltd.
18297 840.7 211.1 1383.5
18888.35 846.5 209.5 1375.05
18872.85 841 207.6 1367.95
18717.35 839.2 204.1 1365.9
18522.3 823.05 212.45 1376.1
18391.45 832.3 211.9 1370.2
18558.75 829.25 210.75 1357.95
18706.55 837.3 208.25 1346.8
18792.35 835.75 208.2 1359.9
19545.55 858.8 208.75 1377.35
19262.6 865.4 212.35 1382.5
18738.4 844.5 208.4 1406.85
18581.45 799.75 202.2 1396.35
18383.9 801.95 202.65 1423.15
18344.65 825.3 205.8 1450.4
18413.8 847.15 206.55 1462
18440.1 884.95 203.4 1435.35
18460.25 914.75 203.5 1425.85
18027.8 906.4 202.2 1395.85
17994.35 933.1 203.2 1409.8
17760.5 919.3 203.55 1391.75
17652.25 910.9 201.4 1410.65
17935 935.75 205.55 1429.45
18373.7 930.95 205.4 1451.25
18117.1 962.55 212.95 1477.45
18283.75 959.05 218.35 1470.7
18137.8 965.65 218.9 1458.15
18071.6 968.3 216.85 1433.2
18218.7 970.8 227.85 1393.25
18130.6 1107.1 233.9 1456
18020.4 1084.05 230.45 1440
Tata Consultancy Services Ltd. Tata Consumer Products Ltd. Tata Elxsi Ltd. Tata Motors Ltd.
3714.95 867.45 4848.5 295.25
3836.75 871.45 4922.9 293.15
3842.05 869.85 4886 295.55
3852 870.05 4876.3 297.45
3815.9 868.3 4919.5 294.6
3774.15 879.8 4864.6 295.25
3791.4 875.6 4928.75 298.95
3845.35 882.1 5009.3 301.2
3885.9 881.3 4987 306.1
3954.55 871.55 5113.4 311.95
3903.3 874 5153.6 311.65
3827.85 874.15 5490.65 308.6
3823.5 857 5831.7 298.95
3862.95 858.9 5619.95 301.95
3862.15 854.15 5580.15 310.1
3869.25 850.65 5726.8 321.5
3871.3 836.75 5866.95 317.95
3836.95 835.05 5720.9 331.65
3779.15 822.7 5665.65 329.3
3791.9 823.45 5597.75 330.25
3775.55 813.6 5594.05 333.35
3730.2 801.25 5782.8 333.3
3773.3 814.3 5889.6 342
3833.3 801.45 5840.15 344.95
3810.9 820.65 6163.95 336.05
3892.9 824.55 6348.25 376.5
3935.65 818.75 6231.7 382.95
3685.6 816.25 6232.8 415.75
3652.85 816.15 6073.65 420.85
3655.2 848.15 6120.1 506.9
3611.45 849.6 6259.95 497.6
Tata Power Co. Ltd. Tata Steel Long Products Ltd. Tata Steel Ltd. Tata Teleservices (Maharashtra) Ltd.
133.4 919.05 1411.2 36.7
133.6 920.15 1425.1 36.9
133.85 900.5 1443.65 35.8
132.2 899.75 1437 34.85
130.05 897.05 1428.7 33.9
133.25 895.05 1429.85 35.55
132.75 902.75 1447 36.1
131.05 894.95 1463.45 35.1
133 889.5 1452.3 35.55
140.05 888.7 1455.1 37.25
140.25 901.35 1436.75 36.1
137.9 898.8 1385.9 37.15
134.3 868.8 1253.1 35.5
135.85 846.95 1292.2 35.2
137.85 854 1305.8 35.15
143.65 874.1 1318.7 35.25
139.1 865.3 1272.1 35.1
138.75 851.6 1270.5 34.8
140.05 857.3 1280.95 34.65
151.6 891.4 1295.55 35.7
158.75 905.3 1288.9 35.35
163.75 921.95 1297.85 37.1
168.6 958.85 1324.15 38.95
179.4 972.2 1316.85 40.85
175.95 945.85 1279.9 39.7
177.75 971.65 1289.2 41.65
176.85 965.1 1301.15 43.7
191.5 961.25 1313.2 45.85
195.8 940.75 1329.1 48.1
224.2 960.05 1354.3 50.5
222.6 954.1 1375.05 53
Teamlease Services Ltd. Tech Mahindra Ltd. Thermax Ltd. Thyrocare Technologies Ltd.
4257.1 1436.3 1406.85 1298
4141.55 1437.8 1401.5 1277.8
4251.4 1441.95 1432.35 1258.8
4286.75 1461.15 1423.75 1249.15
4406.75 1435.2 1424.8 1249.25
4444.3 1427.85 1401.85 1241.15
4501.1 1433.25 1401.7 1273.6
4509.9 1429.5 1430.95 1274.15
4545.65 1452.05 1464.75 1279.05
4641.65 1464.85 1481.25 1284.6
4691.65 1448.35 1472.8 1274.95
4650.9 1451.55 1476.45 1268.75
4397.5 1431.3 1463.85 1258.7
4359.6 1461.7 1449.8 1269.4
4320.2 1513.6 1406.7 1270.3
4391.15 1521.5 1395 1263.6
4483.55 1514.75 1397.1 1269.9
4484.85 1464.4 1385.2 1247.6
4408.7 1414.05 1376.6 1231.5
4464.2 1395.35 1362.4 1178.5
4488.65 1380.6 1359.7 1166.2
4567.7 1371.25 1342.25 1155.65
4663.45 1399.05 1334.9 1194.25
4741.65 1413.05 1347.65 1173.7
4839.2 1385.65 1358.95 1169.45
4886.15 1417.2 1350.75 1158.55
5008.05 1439.95 1401.65 1165.5
5280.75 1400.2 1418.8 1155.4
5221.1 1374.45 1395.55 1124.8
5127.05 1402.15 1387.9 1169.15
4982.45 1430.8 1387.7 1140.95
Timken India Ltd. Titan Company Ltd. Torrent Pharmaceuticals Ltd. Torrent Power Ltd. Trent Ltd.
1653.6 1939.4 3167.5 487.85 994.4
1664.7 1967.1 3143.15 485.05 1000.5
1651 2019.3 3189.65 486.25 995.7
1648.55 2020.65 3130.5 478.85 1009.9
1650.55 2033.9 3094.55 471.7 999
1691.65 2055.95 3100.55 482.55 1033.85
1686.05 2034.3 3108.35 477.45 1022.55
1724.7 2030.65 3126.05 480.75 1006.1
1714.5 2055.7 3133.1 482.25 1004
1711.7 2119.85 3122.45 488.9 1001.75
1698.65 2108.7 3114.25 495 995.75
1682.8 2095.6 3097.2 481.9 982.45
1803.25 2077.35 3057.85 484.5 979.15
1826.15 2085.85 3043.6 491 987.15
1776.75 2081.05 3085.5 492.95 983.7
1764.15 2105.05 3101.05 495.15 1006.55
1751.4 2092.9 3100.1 498.55 987.55
1758.35 2090.25 3088.55 494.9 1003.3
1720.9 2129.3 3107.85 503.25 1013.95
1700.9 2147.5 3134.85 516.4 1009.6
1694.95 2161.85 3085.5 505.05 1025.85
1681.75 2163.75 3080.55 501.4 1044.35
1669 2155.3 3129.55 502.6 1046.15
1696.05 2192.65 3129.3 515.15 1049.85
1700.5 2147.65 3064.95 505.7 1044.55
1697.4 2375.35 3074.25 510.05 1108.85
1708.3 2358.2 3075.3 504 1103.35
1702.7 2362.4 3167.2 539.3 1103.15
1693.4 2492.6 3113.55 520.9 1133.6
1857.3 2537.2 3127.35 519.25 1174.2
1843.6 2564.05 3130.4 515.4 1154.45
Trident Ltd. Triveni Turbine Ltd. Tube Investments Of India Ltd. Tv18 Broadcast Ltd. U P L Ltd.
21.55 133.8 1358.3 34.55 748.65
22.6 143.45 1354.3 35.55 753.35
23.7 143.3 1335.9 36.25 752.8
23.9 148.3 1331.3 36.45 755.75
23.6 138.65 1386.5 35.85 752.05
24.75 141.75 1383.2 35.75 762
25.5 142.45 1364.3 35.7 757.9
25.25 138.1 1338.9 36.1 756
25.05 139.5 1342.45 39.8 752.5
24.6 139.95 1386.6 38.7 762.1
24.6 138.55 1457.7 38.2 754
23.75 139 1463.1 37.15 742.35
24.1 135.05 1513.7 36.8 705.6
23.9 132.6 1502.55 36.6 721.85
23.95 132.15 1488.5 39.1 724.9
24.35 138.15 1494.1 38.9 726.85
24.2 134.75 1478.15 38.1 718.65
24.55 133.3 1438.75 37.75 725.85
25.75 141.95 1366.7 38.15 716.8
26.75 144.6 1381.05 38.55 717.15
28 159.45 1396.85 37.95 707.7
29.4 173.9 1386.65 41.55 712.65
30.85 183.2 1335.15 43.8 702.95
32.35 178.1 1328.75 44.35 714.65
33.95 179.95 1289.15 42.6 727.3
32.4 174.25 1327.3 43.5 727.5
34 172.45 1368.2 43.1 738
35.7 167.8 1358.45 43 742.45
37.45 170.9 1381.35 46.4 744.3
39.3 169.2 1377.55 43.85 747.45
38.45 168.55 1362.95 45.65 747.85
U T I Asset Mgmt. Co. Ltd. Uco Bank Uflex Ltd. Ujjivan Financial Services Ltd.
1180.5 12.8 478.35 156.45
1171.6 12.8 494.25 158.05
1174.7 12.85 489.15 156.8
1163.5 12.9 488.1 153.05
1161.8 12.8 482.8 137.75
1175.75 12.8 494.15 143.15
1174.4 14.2 489.8 157.35
1180.05 13.8 508.45 165.5
1176.45 13.55 540.45 160.45
1184.4 13.6 555.2 162.95
1174.5 14.35 545.9 161.6
1176.9 13.9 559.25 155.5
1132.35 13.65 534.75 153.5
1084.2 13.45 532.8 153.05
1072.65 13.4 536.75 152.25
1111.55 13.45 550.95 152.65
1099.45 13.35 537.4 151.35
1098.35 13.2 536.4 153.2
1077.2 13.2 533.1 151.9
1047.65 13.35 539.4 152.85
1066.95 13.65 540.9 155.7
1050.2 13.65 535.6 153.15
1053.65 13.75 532.8 154.4
1055.3 13.75 538.6 153.6
1040 13.5 566.15 151.8
1044.1 13.55 567.95 152.3
1031.5 14.8 618.25 153.1
1053.35 14.25 641.75 155.25
1082.45 14.3 636.5 163.05
1092.8 14.35 634.6 164.8
1102.7 14.3 629.5 161.45
Ujjivan Small Finance Bank Ltd. Ultratech Cement Ltd. Union Bank Of India United Breweries Ltd.
19.85 7766.95 35.35 1543.3
19.8 7952.75 35.2 1563.25
19.75 7929.85 35.35 1571.7
19.5 7952.6 35.15 1581.1
18.8 8026.25 34.75 1575.35
18.9 7992.9 34.85 1592.6
20.5 7939.65 34.9 1599.95
20.5 7944.45 34.65 1599.1
20.2 7856.45 34.45 1586.6
20.35 7820.85 34.85 1592.2
20.6 7765.45 36.7 1601.95
20.65 7711.85 35.9 1594.65
20.15 7576 34.6 1555.2
20 7592.7 34.95 1601.3
19.9 7625.6 35.05 1638.95
19.85 7619.7 34.85 1654.35
19.8 7521.5 34.6 1605.85
20 7622.9 34.6 1555.55
20.15 7588.3 35 1564.7
20.4 7464.55 36.4 1557.05
21.1 7396.1 36.25 1571.5
20.9 7483.55 36.45 1577.45
21.1 7515.6 37.6 1602.2
20.95 7464 37.1 1613.35
20.65 7363 36.45 1589.15
20.65 7354.6 37.3 1643.7
20.8 7335.75 37.55 1650.05
20.8 7330.25 38.15 1700.3
23.05 7250.15 39.65 1718.15
22.8 7350.4 44.4 1723.4
22.4 7395.5 44.8 1709.35
United Spirits Ltd. V I P Industries Ltd. V-Guard Industries Ltd. V-Mart Retail Ltd. Vaibhav Global Ltd.
735.7 460.25 250.85 3623.75 719.65
748.05 484.5 241.65 3642.55 715.65
752.95 486.45 250.1 3595.75 763.7
749.3 479.8 254.25 3572.45 791.7
752.65 484.2 263.85 3541.2 778.35
748.1 482.2 261.75 3534.95 782.9
755.4 489.1 261.85 3475.3 793
754.6 483 260.6 3473.95 777
758.9 484.15 259 3451.6 758.25
752.55 483.8 252.85 3494.65 755.8
743.1 492.95 254.95 3494.35 744.3
741.75 498.75 259.6 3423.45 718.1
738 490.6 254.25 3404.7 732.15
746.85 487.1 252.95 3426.45 723.25
773.5 488.9 254.7 3461.05 719.85
829.15 495.95 258.25 3589.45 720.1
827.7 505.9 257.55 3535.7 716.35
821.65 500.5 256.95 3496.55 709.85
826.95 494.3 259.1 3510.8 704.8
827.15 500.5 257.4 3523.7 700.6
853.1 506.6 257.95 3549.3 699.5
865.15 504.65 259.7 3654.65 696.65
866.8 497.8 262.5 3699.45 699.6
882.35 494.15 260.6 3807 699.8
873.65 499.25 259.3 3722.35 699.25
902.7 545.55 264.6 3809.9 709.95
914.35 539.7 264.4 3802.95 742.75
895.8 544.4 261.35 3873.35 723.75
905.9 565.75 265.7 3958.9 704.05
901 583.6 263.3 4199.8 723.3
888.6 575.6 262.9 4325.65 714.35
Vakrangee Ltd. Valiant Organics Ltd. Vardhman Textiles Ltd. Varroc Engineering Ltd.
38.9 1293.4 1820.5 289.65
39.35 1354.3 1868.05 279.25
39.1 1351.25 1929.2 280.7
44.45 1414.35 1980.65 274.25
43.25 1409.5 1989.75 277.7
44.55 1396.95 1988.05 273.35
43.5 1395.85 1945.8 273.6
43.15 1456.3 1922.3 264.55
43.15 1441.15 1914.2 260.9
42.25 1435.7 1889.3 313.05
43 1438.85 1868.8 303.5
41.65 1427.9 1911.9 309.25
40.45 1381 1851.05 298.95
39.75 1392.9 1801.9 296.75
39.65 1370.9 1808.05 294.75
39.6 1379.95 1815.05 294.85
39.55 1408.45 1800.75 290.55
42.2 1405.2 1815.3 294.85
40.4 1382.5 1813 294.95
41.35 1392.35 1785.1 294.8
40.5 1395.95 1852.4 300.35
40.15 1375.55 1838.25 299.6
40.3 1456.65 1859.15 299.05
40.25 1593.15 1893.25 300.6
40.6 1522.55 1938.25 294.8
41.15 1580.35 1931.15 305
43.4 1608.6 1941.45 306.8
44 1565.5 1953.3 303.25
43.6 1529.25 2103.2 299.55
42.8 1550.65 2040.6 303.7
44.3 1555.25 2033.05 306.5
Varun Beverages Ltd. Vedanta Ltd. Venky'S (India) Ltd. Vinati Organics Ltd. Vodafone Idea Ltd.
846.7 298.05 2864.8 1792.55 6.1
882.4 305.8 2851.45 1849.55 7.15
907.75 308.3 2852.45 1868.8 7.25
939.35 315.15 2918.55 1858.95 7.25
926.55 311.95 2884.65 1845.7 8.25
927.8 298.95 2901.1 1899.2 8.05
935.45 301.85 2910.7 1962.75 8.4
928.7 308.55 2961.9 1930.75 7.95
931.45 303.2 2940.9 1919.35 8.7
935.6 307.2 2902.75 1925.85 8.95
933.7 309.1 2894.4 1899.65 11.25
882.1 302 3060 1857.15 11.15
876.3 286.55 3038.15 1800.85 10.75
918.3 292.9 3009.9 1826.05 10.8
915.95 294.9 3013.4 1899.4 10.4
931 299.6 2990.95 1879.3 10.55
928.3 293.1 2983.65 1847.9 11.5
902.75 287.6 2983.5 1888 11.35
906.65 290.65 2933.5 1926.25 10.95
900.1 292.15 2896 1918.95 11.25
897.6 287.65 2937.2 1938.05 11.9
910.2 285.85 2931.8 1921.65 11.4
916.65 298.3 2935.65 1970.65 11.4
913.9 303 2962 2023.7 11.55
896 290.95 2959.15 2073.95 11.45
906 290.8 2956.35 2153 11.35
900.75 294.05 2933.95 2114.7 11.35
913.55 297.75 2935.6 2082.95 10.85
909.7 312.2 2952.3 2031 10.65
897 319.45 3154.9 2017 10.7
898.05 331.9 3183.4 2077.75 10.75
Voltas Ltd. Wabco India Ltd. Welspun Corp Ltd. Welspun India Ltd. Westlife Development Ltd.
1045.8 6967 115.65 127.65 540.05
1085.35 6974.85 117.7 127.1 534.5
1088.95 7003.3 117.2 126.1 534.05
1123.2 7146 117.5 137.25 536.6
1187.25 7327.8 118.1 139.85 533.1
1206.6 7375.6 118.35 137.4 524.35
1213.1 7408.35 124.95 133.15 519.3
1213.05 7308.6 122.1 133.65 529.85
1227.75 7291.2 123.95 133.6 536.35
1242.15 7356.25 124.15 134.5 537.4
1248 7322.7 123.9 133.95 530.9
1254.15 7163.7 121.6 131.55 543.4
1221.1 7012.5 122.45 129.1 550.3
1224.9 7062.25 125.75 135.25 538.5
1238.6 7049.7 125.35 139.2 538.15
1248.6 7096.6 127.35 157.8 570.5
1228.75 7099.05 127.6 155.7 571.85
1218.2 7128.9 125.4 157.6 587.15
1208.95 7100.45 127.2 163.9 565.85
1205.2 7154.8 128.2 165.4 562.75
1218.05 7281.65 144.85 169.3 566.3
1215.25 7257.75 143 163 558.85
1227.25 7161.8 143.45 162.35 555.7
1250.25 7186.5 148.45 163.8 557
1229.9 7137.75 145.95 164.05 553.5
1283 7291.35 145.15 166 552.3
1281.4 7241.25 145.95 163.55 558.35
1303.65 7188.05 147.55 166.25 560.6
1298.35 7177.3 143.7 165.25 560.6
1310.9 7317.55 147.2 161.6 567.65
1324.9 7486.85 147.7 160.9 584.45
Whirlpool Of India Ltd. Wipro Ltd. Wockhardt Ltd. Yes Bank Ltd. Zee Entertainment E
2123.4 642.05 400.85 11.1 173.85
2176.95 651.45 420.1 11.15 172.65
2183.9 655.1 420.85 11.1 176.4
2183.45 686.45 416.6 11 179.5
2268.9 674.25 410.65 10.9 177.85
2293.4 662.2 416.6 10.9 177.4
2305.1 662.35 415.6 10.95 183
2293.95 670.75 414.65 11.1 186.85
2275.85 673.45 417.4 12.45 261.55
2273.25 674.05 445.8 12.7 255.9
2261.7 667.85 439.4 14.7 247.15
2246.9 665.25 440.2 13.25 255.45
2289.9 662.5 431.3 12.8 255.45
2251.5 667.6 424.55 13 255.7
2256.4 668.15 430.15 13.15 336.8
2256.9 674.3 433 13 318.2
2250 676.5 425.5 12.85 318.9
2241.9 653.9 445.95 12.9 322.25
2270.7 639.6 436.8 12.75 309.15
2292.65 640.75 445.05 12.3 309.9
2284.95 634.1 454.75 12.55 303.2
2294.1 636.25 451.35 12.85 295.85
2275.15 641.05 446.8 13.1 301.25
2280.15 646.85 448.05 13.1 299.45
2262.3 635.75 443.65 13.05 294.7
2385.6 642.95 480.3 13.15 292.7
2381.35 661.15 506.7 13.2 294.65
2408.1 652.8 487.2 13.05 306.25
2498.4 659.1 491.1 13.2 306.15
2518 672.6 482.2 13.25 317
2445.65 708.25 490.5 13.2 319.85
Zensar Technologies Ltd. Zydus Wellness Ltd.
437.05 2325.8
439.35 2319.4
443.35 2301.05
443.7 2284.3
437.3 2347.3
450.3 2340.6
467.8 2377.45
488.35 2402.35
487.15 2396.35
579.3 2384.5
536.45 2357.85
547.15 2406.3
515.4 2412.2
514.25 2418
514.45 2369.85
507.75 2349.35
509.25 2352.1
498.55 2327.55
489.85 2359.35
488.45 2357.6
477.8 2366.6
478.15 2320.95
479.4 2315.75
475.2 2342.6
468.55 2320
465.2 2309.15
508.1 2366.75
496.95 2349.2
490.35 2320.95
495.6 2311.4
508.35 2314.15
 Indices 1 2
Date Nifty 50 S&P BSE Sensex
1-Sep-21 17076.25 57338.21
2-Sep-21 17234.15 57852.54
3-Sep-21 17323.6 58129.95
6-Sep-21 17377.8 58296.91
7-Sep-21 17362.1 58279.48
8-Sep-21 17353.5 58250.26
9-Sep-21 17369.25 58305.07
13-Sep-21 17355.3 58177.76
14-Sep-21 17380 58247.09
15-Sep-21 17519.45 58723.2
16-Sep-21 17629.5 59141.16
17-Sep-21 17585.15 59015.89
20-Sep-21 17396.9 58490.93
21-Sep-21 17562 59005.27
22-Sep-21 17546.65 58927.33
23-Sep-21 17822.95 59885.36
24-Sep-21 17853.2 60048.47
27-Sep-21 17855.1 60077.88
28-Sep-21 17748.6 59667.6
29-Sep-21 17711.3 59413.27
30-Sep-21 17618.15 59126.36
1-Oct-21 17532.05 58765.58
4-Oct-21 17691.25 59299.32
5-Oct-21 17822.3 59744.88
6-Oct-21 17646 59189.73
7-Oct-21 17790.35 59677.83
8-Oct-21 17895.2 60059.06
11-Oct-21 17945.95 60135.78
12-Oct-21 17991.95 60284.31
13-Oct-21 18161.75 60737.05
14-Oct-21 18338.55 61305.95