VaR Simulation BPCL
VaR Simulation BPCL
9/6/2016 300.3326
9/7/2016 295.9174 -0.014701112298
9/8/2016 294.6129 -0.004408234139
9/9/2016 295.2902 0.002298972769
9/12/2016 283.9261 -0.038484329341
9/14/2016 288.6675 0.0166991770575
9/15/2016 285.055 -0.012514353886
9/16/2016 289.972 0.017249166374
9/19/2016 293.6095 0.0125444649037
9/20/2016 293.8854 0.0009397141537
9/21/2016 294.4122 0.0017925184077
9/22/2016 300.4329 0.0204499710934
9/23/2016 303.3679 0.0097692289529
9/26/2016 312.2987 0.0294387949787
9/27/2016 306.4285 -0.018796776571
9/28/2016 309.2131 0.0090872977783
9/29/2016 306.1274 -0.009979082258
9/30/2016 307.3567 0.0040154779852
10/3/2016 314.9578 0.0247306672411
10/4/2016 319.8246 0.0154520021847
10/5/2016 326.071 0.0195309926079
10/6/2016 336.5069 0.032004933158
10/7/2016 332.9196 -0.010660615613
10/10/2016 330.0346 -0.008665603891
10/13/2016 329.6835 -0.00106393388
10/14/2016 334.5753 0.0148380990115
10/17/2016 330.687 -0.011621887336
10/18/2016 329.5079 -0.003565353868
10/19/2016 331.4395 0.0058619195316
10/20/2016 332.2172 0.0023465520481
10/21/2016 335.2777 0.0092122105024
10/24/2016 344.2837 0.0268612632576
10/25/2016 343.9073 -0.001093118967
10/26/2016 339.1912 -0.013713450552
10/27/2016 339.4671 0.0008136149491
10/28/2016 335.6791 -0.011158738599
11/1/2016 339.2413 0.0106119026031
11/2/2016 331.2137 -0.023663353939
11/3/2016 323.136 -0.024388359039
11/4/2016 322.86 -0.000854039901
11/7/2016 331.1886 0.0257963649475
11/8/2016 331.4144 0.000681783735
11/9/2016 331.1134 -0.00090830393
11/10/2016 333.4213 0.0069701866134
11/11/2016 325.9206 -0.022496259575
11/15/2016 322.9102 -0.009236628006
11/16/2016 318.1689 -0.014683037718
11/17/2016 318.8462 0.0021287658785
11/18/2016 322.3834 0.0110937543952
11/21/2016 318.0184 -0.01353974961
11/22/2016 321.5555 0.0111223416992
11/23/2016 318.0435 -0.010921984564
11/24/2016 320.1508 0.006625824093
11/25/2016 320.803 0.0020372339772
11/28/2016 326.7735 0.0186111738071
11/29/2016 323.0106 -0.011515438099
11/30/2016 323.0858 0.0002327942474
12/1/2016 315.5349 -0.023371107845
12/2/2016 305.124 -0.032994320419
12/5/2016 303.1422 -0.006495201461
12/6/2016 307.5323 0.0144820063823
12/7/2016 317.1654 0.0313238231428
12/8/2016 320.1256 0.0093334116311
12/9/2016 318.4197 -0.005328755172
12/12/2016 306.9804 -0.0359254173
12/13/2016 315.4094 0.0274579342249
12/14/2016 311.3705 -0.012805391002
12/15/2016 308.887 -0.007975996877
12/16/2016 306.6041 -0.007390722341
12/19/2016 306.9804 0.0012272569288
12/20/2016 307.0808 0.0003269687821
12/21/2016 307.9588 0.0028593488846
12/22/2016 306.4285 -0.004969184173
12/23/2016 306.5038 0.000245593999
12/26/2016 302.1638 -0.01415948726
12/27/2016 308.8368 0.0220839610916
12/28/2016 308.6361 -0.000649903137
12/29/2016 320.9284 0.039827803281
12/30/2016 318.8462 -0.006488095669
1/2/2017 321.3548 0.0078678570008
1/3/2017 326.3972 0.0156909405027
1/4/2017 328.8556 0.0075320356039
1/5/2017 337.5103 0.0263177949132
1/6/2017 333.5718 -0.011669292685
1/9/2017 327.6765 -0.017673236552
1/10/2017 331.289 0.0110245547512
1/11/2017 331.59 0.0009085570934
1/12/2017 330.7872 -0.002421049895
1/13/2017 329.9594 -0.002502756825
1/16/2017 335.2024 0.0158900542873
1/17/2017 333.622 -0.004714894319
1/18/2017 328.8556 -0.014286792538
1/19/2017 338.1125 0.0281488204955
1/20/2017 333.5217 -0.013577791897
1/23/2017 339.6929 0.0185031576974
1/24/2017 342.377 0.0079017672408
1/25/2017 356.8268 0.0422041641255
1/27/2017 353.5907 -0.009069145488
1/30/2017 353.5405 -0.000141977729
1/31/2017 342.0008 -0.032640317332
2/1/2017 347.5699 0.0162840353414
2/2/2017 352.1607 0.0132081615595
2/3/2017 350.5051 -0.004701376309
2/6/2017 353.8917 0.0096620486507
2/7/2017 359.5612 0.0160205949808
2/8/2017 361.4928 0.0053721310956
2/9/2017 364.6788 0.0088132979501
2/10/2017 359.0093 -0.01554646016
2/13/2017 358.5076 -0.001397481873
2/14/2017 347.2188 -0.0314884511
2/15/2017 338.5138 -0.025070523985
2/16/2017 335.8547 -0.007855275168
2/17/2017 340.6712 0.0143411998061
2/20/2017 351.3329 0.0312959238584
2/21/2017 353.1893 0.0052839208562
2/22/2017 358.3822 0.0147028872083
2/23/2017 360.0629 0.0046897561634
2/27/2017 355.0707 -0.01386484984
2/28/2017 345.7064 -0.026372940808
3/1/2017 340.2375 -0.01581967724
3/2/2017 327.7001 -0.036848923427
3/3/2017 326.4875 -0.003700102929
3/6/2017 328.9383 0.0075063934521
3/7/2017 333.2465 0.013097189022
3/8/2017 329.6864 -0.010682961193
3/9/2017 326.0749 -0.010954473673
3/10/2017 321.612 -0.013686706789
3/14/2017 328.4998 0.0214165443575
3/15/2017 328.3966 -0.000314185897
3/16/2017 334.201 0.0176749163183
3/17/2017 331.2859 -0.008722503423
3/20/2017 332.0598 0.0023359401221
3/21/2017 331.1826 -0.002641407133
3/22/2017 332.7821 0.0048295283876
3/23/2017 337.9673 0.0155813096248
3/24/2017 341.4623 0.0103412228198
3/27/2017 338.0198 -0.010081476642
3/28/2017 339.4914 0.0043535581149
3/29/2017 337.9935 -0.004412173297
3/30/2017 336.7059 -0.003809531502
3/31/2017 341.5412 0.014360501334
4/3/2017 335.5233 -0.017619698641
4/5/2017 335.1817 -0.001018152698
4/6/2017 339.6228 0.0132498300952
4/7/2017 354.9432 0.0451098733989
4/10/2017 368.0561 0.0369437895603
4/11/2017 373.3643 0.0144223304075
4/12/2017 376.9908 0.0097129386073
4/13/2017 384.2436 0.0192386862774
4/17/2017 380.3807 -0.010053296343
4/18/2017 380.6172 0.0006217744372
4/19/2017 379.934 -0.001795052792
4/20/2017 379.0931 -0.002213229198
4/21/2017 376.2024 -0.007625266541
4/24/2017 375.7032 -0.00132696115
4/25/2017 388.5796 0.0342728047495
4/26/2017 384.5853 -0.010279370802
4/27/2017 386.8189 0.0058079266094
4/28/2017 378.0157 -0.022758073081
5/2/2017 388.8423 0.0286408507906
5/3/2017 386.9241 -0.004933294997
5/4/2017 384.4539 -0.006384156941
5/5/2017 380.9063 -0.00922765281
5/8/2017 376.0973 -0.012625129172
5/9/2017 379.1456 0.0081051075906
5/10/2017 382.7458 0.0094954524317
5/11/2017 384.0071 0.003295615885
5/12/2017 385.3211 0.003421639495
5/15/2017 382.5356 -0.007229093296
5/16/2017 385.3999 0.0074877981342
5/17/2017 382.3253 -0.007977568194
5/18/2017 375.7294 -0.017252104875
5/19/2017 369.1861 -0.017415018522
5/22/2017 365.5859 -0.009751691732
5/23/2017 367.6619 0.0056786078463
5/24/2017 374.1527 0.0176543001627
5/25/2017 382.01 0.0210000840833
5/26/2017 393.993 0.0313682145984
5/29/2017 396.726 0.0069366774202
5/30/2017 388.2643 -0.021328753406
5/31/2017 390.314 0.0052791696147
6/1/2017 388.3956 -0.004914927532
6/2/2017 380.9326 -0.01921505399
6/5/2017 382.9035 0.0051738445784
6/6/2017 381.3267 -0.004117883778
6/7/2017 376.9908 -0.011370582656
6/8/2017 372.0172 -0.013192899708
6/9/2017 370.3857 -0.004385633103
6/12/2017 369.3068 -0.002912958182
6/13/2017 367.8857 -0.0038478066
6/14/2017 364.2016 -0.01001436745
6/15/2017 352.8335 -0.031213847032
6/16/2017 354.6229 0.0050715937473
6/19/2017 351.123 -0.009869379725
6/20/2017 349.8599 -0.003597380549
6/21/2017 344.4126 -0.015569762571
6/22/2017 337.7813 -0.019254166255
6/23/2017 331.9656 -0.017217187159
6/27/2017 322.1237 -0.029647498995
6/28/2017 324.571 0.0075974767665
6/29/2017 329.4919 0.0151613337069
6/30/2017 336.5181 0.0213243898341
7/3/2017 341.7548 0.0155614054039
7/4/2017 345.8863 0.0120889881694
7/5/2017 348.4651 0.0074557941718
7/6/2017 347.3862 -0.003096289552
7/7/2017 349.4388 0.0059087321258
7/10/2017 349.8073 0.0010544592854
7/11/2017 356.9913 0.0205370825315
7/12/2017 359.8333 0.0079608382167
7/13/2017 362.0043 0.0060335752406
7/14/2017 363.7806 0.0049068666811
7/17/2017 369.0305 0.0144312709989
7/18/2017 369.9384 0.0024602224092
7/19/2017 370.9251 0.0026674336125
7/20/2017 368.8331 -0.005640062574
7/21/2017 368.7936 -0.000107064686
7/24/2017 368.0437 -0.002033492392
7/25/2017 368.5962 0.0015012348901
7/26/2017 372.1488 0.0096381408347
7/27/2017 376.7276 0.0123038374226
7/28/2017 375.4645 -0.003352960856
7/31/2017 371.9514 -0.009356493639
8/1/2017 383.359 0.0306695728488
8/2/2017 383.9117 0.0014415807214
8/3/2017 386.8326 0.0076084165628
8/4/2017 408.8585 0.0569388790101
8/7/2017 416.5951 0.0189224481717
8/8/2017 398.7139 -0.042922097814
8/9/2017 391.5299 -0.01801798356
8/10/2017 380.1223 -0.029135942864
8/11/2017 382.3328 0.0058151808473
8/14/2017 377.6355 -0.012285801986
8/16/2017 382.0565 0.0117069466734
8/17/2017 389.7536 0.0201465313161
8/18/2017 397.3324 0.0194450955182
8/21/2017 392.9509 -0.011027291087
8/22/2017 402.898 0.0253139618103
8/23/2017 402.3849 -0.001273654741
8/24/2017 401.2008 -0.002942737253
8/28/2017 401.0428 -0.00039371559
8/29/2017 397.9639 -0.007677205219
8/30/2017 411.2663 0.0334259893022
8/31/2017 417.6213 0.0154524514296
9/1/2017 424.2528 0.0158791455239
9/4/2017 419.3187 -0.011630051486
9/5/2017 425.7133 0.0152498817809
9/6/2017 422.2792 -0.008066724965
9/7/2017 413.753 -0.020190799132
9/8/2017 405.2664 -0.020511424858
9/11/2017 404.3981 -0.002142506983
9/12/2017 421.4502 0.0421666056859
9/13/2017 394.8851 -0.063032515363
9/14/2017 395.1219 0.0005997871264
9/15/2017 392.5562 -0.006493526905
9/18/2017 393.1088 0.0014077295982
9/19/2017 400.1744 0.0179736793801
9/20/2017 390.2273 -0.024857094945
9/21/2017 391.6877 0.0037426395712
9/22/2017 388.4115 -0.008364351579
9/25/2017 384.5827 -0.009857578121
9/26/2017 370.4514 -0.036744462992
9/27/2017 367.57 -0.007778266284
9/28/2017 365.399 -0.005906331137
9/29/2017 372.0698 0.0182563095064
10/3/2017 378.0302 0.0160195415364
10/4/2017 383.7933 0.015245056657
10/5/2017 379.017 -0.012444995653
10/6/2017 386.5169 0.0197877088352
10/9/2017 379.9249 -0.017054831003
10/10/2017 380.7539 0.0021819575625
10/11/2017 386.3195 0.0146173508684
10/12/2017 388.0958 0.0045979430253
10/13/2017 385.8064 -0.005899054338
10/16/2017 393.4641 0.0198485164446
10/17/2017 404.7928 0.0287922238385
10/18/2017 405.4638 0.001657690242
10/19/2017 401.1613 -0.010611357302
10/23/2017 403.648 0.0061988912663
10/24/2017 402.3454 -0.003227024456
10/25/2017 402.4638 0.0002942198215
10/26/2017 423.5028 0.0522755877332
10/27/2017 416.7924 -0.015845039036
10/30/2017 423.3449 0.0157212336436
10/31/2017 427.5685 0.0099766665436
11/1/2017 426.1475 -0.003323491004
11/2/2017 428.5554 0.005650386827
11/3/2017 420.8581 -0.017960960792
11/6/2017 413.832 -0.016694610646
11/7/2017 411.6216 -0.005341488417
11/8/2017 410.6742 -0.002301526719
11/9/2017 412.2137 0.0037486163545
11/10/2017 404.2796 -0.019247426481
11/13/2017 395.2008 -0.022456651177
11/14/2017 389.2405 -0.015081767185
11/15/2017 398.4376 0.0236283551875
11/16/2017 394.2141 -0.010600256519
11/17/2017 397.885 0.0093120950695
11/20/2017 398.2403 0.0008928583995
11/21/2017 403.8059 0.0139755922991
11/22/2017 400.806 -0.007429236943
11/23/2017 398.7929 -0.00502260983
11/24/2017 403.4112 0.0115807409469
11/27/2017 401.3981 -0.004990173872
11/28/2017 400.7271 -0.001671784188
11/29/2017 400.8849 0.0003940288024
11/30/2017 397.7666 -0.007778583376
12/1/2017 391.8852 -0.014786232748
12/4/2017 391.7273 -0.000402839952
12/5/2017 395.4377 0.0094719439961
12/6/2017 387.5826 -0.019864245928
12/7/2017 394.0167 0.0166004622054
12/8/2017 406.1348 0.0307553035577
12/11/2017 405.9374 -0.000485939648
12/12/2017 393.8983 -0.029657658652
12/13/2017 399.7007 0.0147308587546
12/14/2017 405.4243 0.0143195655039
12/15/2017 412.9241 0.0184986870767
12/18/2017 415.5688 0.0064048428774
12/19/2017 420.8187 0.0126329209152
12/20/2017 420.0292 -0.001876009944
12/21/2017 422.437 0.0057324751978
12/22/2017 422.4765 9.355240871E-05
12/26/2017 425.437 0.0070072981001
12/27/2017 421.095 -0.010205930608
12/28/2017 415.4109 -0.013498266167
12/29/2017 408.7006 -0.016153540249
1/1/2018 401.5165 -0.017577788405
1/2/2018 394.5693 -0.017302414289
1/3/2018 390.701 -0.009803894908
1/4/2018 388.0168 -0.006870148977
1/5/2018 385.0169 -0.007731309273
1/8/2018 392.5168 0.0194791872234
1/9/2018 391.6483 -0.002212488999
1/10/2018 390.2273 -0.003628385328
1/11/2018 388.7273 -0.00384375757
1/12/2018 386.7537 -0.005077163022
1/15/2018 384.6222 -0.005511262177
1/16/2018 378.5039 -0.015907181456
1/17/2018 378.8197 0.0008342449553
1/18/2018 371.2409 -0.020006261448
1/19/2018 376.8066 0.0149919996969
1/22/2018 370.3725 -0.017075290989
1/23/2018 379.846 0.0255783300627
1/24/2018 379.3328 -0.001351029073
1/25/2018 379.4512 0.0003121480457
1/29/2018 370.8857 -0.02257360434
1/30/2018 383.359 0.0336313577146
1/31/2018 388.6484 0.0137973452088
2/1/2018 387.1089 -0.003960978857
2/2/2018 376.6881 -0.026919651571
2/5/2018 375.7408 -0.002514719671
2/6/2018 368.8331 -0.018384336151
2/7/2018 375.9777 0.0193707181361
2/8/2018 377.5171 0.0040945491174
2/9/2018 375.3066 -0.005855390081
2/12/2018 369.1094 -0.016512458973
2/14/2018 363.228 -0.015934054777
2/15/2018 375.0303 0.0324929220896
2/16/2018 367.6489 -0.019682246798
2/19/2018 360.6623 -0.0190034668
2/20/2018 357.6623 -0.008317948164
2/21/2018 353.3203 -0.012139884738
2/22/2018 348.3492 -0.014069842059
2/23/2018 350.3457 0.0057315540702
2/26/2018 352.872 0.0072108941392
2/27/2018 347.9417 -0.013972087446
2/28/2018 350.0605 0.0060896268418
3/1/2018 360.1251 0.0287510460049
3/5/2018 353.9315 -0.017198561338
3/6/2018 362.8144 0.0250978940873
3/7/2018 361.3475 -0.00404308348
3/8/2018 360.3696 -0.002706358583
3/9/2018 358.0878 -0.00633191316
3/12/2018 364.0776 0.016727287326
3/13/2018 380.295 0.0445439041917
3/14/2018 377.1575 -0.008250286322
3/15/2018 376.5463 -0.001620638588
3/16/2018 364.7296 -0.03138175066
3/19/2018 351.0385 -0.037537761127
3/20/2018 346.271 -0.013581007929
3/21/2018 350.957 0.0135326783188
3/22/2018 337.9586 -0.037036967808
3/23/2018 336.9399 -0.003014298308
3/26/2018 341.911 0.0147538516367
3/27/2018 342.889 0.002860205968
3/28/2018 348.3492 0.0159240318769
4/2/2018 345.0486 -0.009474795564
4/3/2018 347.3712 0.006731315238
4/4/2018 338.1623 -0.026510409558
4/5/2018 344.2744 0.0180745226319
4/6/2018 353.6463 0.0272220549041
4/9/2018 367.0114 0.037792317058
4/10/2018 367.6634 0.0017765334543
4/11/2018 340.0774 -0.075030499841
4/12/2018 341.1776 0.0032351133171
4/13/2018 330.3796 -0.031649304117
4/16/2018 332.6614 0.0069065982038
4/17/2018 334.658 0.006001938121
4/18/2018 330.2166 -0.013271570178
4/19/2018 306.8683 -0.070705925514
4/20/2018 302.6713 -0.013676747293
4/23/2018 310.7801 0.0267907604832
4/24/2018 312.6952 0.006162234553
4/25/2018 314.4066 0.0054728498713
4/26/2018 314.1621 -0.00077748379
4/27/2018 317.9516 0.0120621166316
4/30/2018 315.6698 -0.00717656468
5/2/2018 310.4541 -0.016522446912
5/3/2018 307.8055 -0.008531440645
5/4/2018 309.8429 0.0066190660245
5/7/2018 314.4066 0.0147289450845
5/8/2018 319.9482 0.0176258634302
5/9/2018 314.1213 -0.018212020681
5/10/2018 317.9924 0.012323368494
5/11/2018 325.4084 0.0233212670376
5/14/2018 329.4016 0.0122715195427
5/15/2018 330.7055 0.0039584657648
5/16/2018 324.6342 -0.018358873194
5/17/2018 318.3184 -0.01945511864
5/18/2018 314.8548 -0.010880713921
5/21/2018 320.9669 0.0194124099631
5/22/2018 324.0229 0.0095213239094
5/23/2018 304.7495 -0.059481799235
5/24/2018 302.6306 -0.006952812497
5/25/2018 310.1281 0.0247744201293
5/28/2018 327.6088 0.0563659057894
5/29/2018 330.3388 0.0083332355287
5/30/2018 326.1825 -0.012581870263
5/31/2018 329.1978 0.0092442689588
6/1/2018 333.5171 0.0131204200319
6/4/2018 332.9059 -0.00183251496
6/5/2018 330.3388 -0.007711122342
6/6/2018 334.1283 0.011471525389
6/7/2018 339.0587 0.0147559756507
6/8/2018 334.0061 -0.014901880481
6/11/2018 337.7141 0.0111016185026
6/12/2018 338.2845 0.0016891951864
6/13/2018 342.1963 0.0115633807286
6/14/2018 339.3032 -0.008454318023
6/15/2018 335.9619 -0.009847469088
6/18/2018 344.8041 0.0263190314605
6/19/2018 337.0621 -0.022453338423
6/20/2018 334.6988 -0.00701168349
6/21/2018 343.8669 0.0273922495937
6/22/2018 347.4527 0.0104279151743
6/25/2018 335.7582 -0.033657870719
6/26/2018 338.4068 0.0078883849419
6/27/2018 311.9617 -0.078145793992
6/28/2018 299.0448 -0.041405402383
6/29/2018 304.2197 0.0173047532706
7/2/2018 300.8785 -0.010983009001
7/3/2018 304.7087 0.0127301594076
7/4/2018 299.7783 -0.016180764902
7/5/2018 302.7936 0.0100583968239
7/6/2018 305.2384 0.0080741276221
7/9/2018 306.6646 0.0046724400539
7/10/2018 305.8089 -0.002790286368
7/11/2018 298.6781 -0.023317925094
7/12/2018 307.5203 0.0296045303895
7/13/2018 315.0993 0.0246454629105
7/16/2018 311.4728 -0.011508960189
7/17/2018 319.989 0.0273416290409
7/18/2018 327.894 0.0247039723864
7/19/2018 324.5934 -0.010065960893
7/20/2018 316.8922 -0.023725783296
7/23/2018 317.5849 0.0021859769396
7/24/2018 323.4933 0.0186040205312
7/25/2018 322.4338 -0.003275026543
7/26/2018 316.9329 -0.017060509415
7/27/2018 323.697 0.0213423678339
7/30/2018 322.5153 -0.003650639096
7/31/2018 317.6256 -0.015161171258
8/1/2018 322.719 0.0160359078098
8/2/2018 327.4457 0.0146465334667
8/3/2018 326.7531 -0.002115428345
8/6/2018 326.7938 0.0001245895019
8/7/2018 321.1707 -0.017206901275
8/8/2018 315.629 -0.017254552777
8/9/2018 316.9737 0.0042603690045
8/10/2018 327.2827 0.0325233645414
8/13/2018 309.4354 -0.054531808574
8/14/2018 306.9498 -0.00803277776
8/16/2018 308.2945 0.0043808336229
8/17/2018 307.724 -0.001850389836
8/20/2018 306.3793 -0.004369814733
8/21/2018 300.5117 -0.019151370109
8/23/2018 291.5473 -0.029830500903
8/24/2018 290.8954 -0.002236161769
8/27/2018 294.6441 0.0128868252314
8/28/2018 292.1993 -0.008297549372
8/29/2018 294.7664 0.0087853638791
8/30/2018 296.1111 0.0045619046003
8/31/2018 300.8891 0.0161358920972
9/3/2018 299.2271 -0.005523487462
9/4/2018 291.9147 -0.024437655235
9/5/2018 290.0866 -0.006262531422
9/6/2018 293.8259 0.012890251682
9/7/2018 296.6096 0.0094740535557
9/10/2018 285.9318 -0.035999496968
9/11/2018 280.9045 -0.017582105674
9/12/2018 277.6638 -0.011536632146
9/14/2018 294.5737 0.0609006680157
9/17/2018 302.4678 0.0267982959648
9/18/2018 295.0724 -0.024450258514
9/19/2018 303.3403 0.0280199514975
9/21/2018 312.8548 0.031365746448
9/24/2018 305.2931 -0.024170017761
9/25/2018 302.634 -0.008709853182
9/26/2018 306.3318 0.0122185663104
9/27/2018 309.2817 0.0096297221679
9/28/2018 310.902 0.0052391141167
10/1/2018 306.0825 -0.015501828214
10/3/2018 313.9766 0.0257907730226
10/4/2018 275.171 -0.123594034922
10/5/2018 220.4525 -0.198852539523
10/8/2018 220.1201 -0.001507730588
10/9/2018 213.7218 -0.029067586603
10/10/2018 220.5356 0.031881838561
10/11/2018 231.1303 0.0480406806313
10/12/2018 240.063 0.0386481313495
10/15/2018 246.2537 0.0257875754965
10/16/2018 251.0317 0.0194027547031
10/17/2018 236.947 -0.056107266105
10/19/2018 235.6175 -0.005611082016
10/22/2018 225.3136 -0.043731321578
10/23/2018 223.9841 -0.005900793409
10/24/2018 233.9556 0.0445187061741
10/25/2018 230.1747 -0.016160497085
10/26/2018 228.679 -0.006498224677
10/29/2018 230.4655 0.0078125237095
10/30/2018 221.325 -0.039661238561
10/31/2018 228.5959 0.0328515716641
11/1/2018 235.5343 0.0303525211092
11/2/2018 251.2394 0.0666786402927
11/5/2018 242.4728 -0.034893474389
11/6/2018 236.9054 -0.022960915406
11/7/2018 239.9384 0.0128025982824
11/9/2018 246.6692 0.0280519588794
11/12/2018 241.9743 -0.019033184909
11/13/2018 251.9042 0.0410371352122
11/14/2018 262.5404 0.042223193535
11/15/2018 267.4431 0.018674001817
11/16/2018 267.6092 0.0006210928953
11/19/2018 268.3571 0.0027948404702
11/20/2018 268.3156 -0.000154886893
11/21/2018 271.3901 0.0114586127307
11/22/2018 265.9889 -0.019901811001
11/26/2018 272.0133 0.0226490034047
11/27/2018 278.7856 0.0248969732385
11/28/2018 266.0305 -0.045752565267
11/29/2018 272.9689 0.0260815099077
11/30/2018 269.562 -0.01248098442
12/3/2018 269.1881 -0.001387183592
12/4/2018 277.2899 0.0300970830506
12/5/2018 273.7583 -0.012735968964
12/6/2018 269.9774 -0.013810916367
12/7/2018 270.393 0.0015391174451
12/10/2018 274.4231 0.0149045662152
12/11/2018 271.5147 -0.010597961217
12/12/2018 273.7168 0.0081101526937
12/13/2018 278.287 0.0166971211402
12/14/2018 286.929 0.0310539317662
12/17/2018 291.1253 0.014625048908
12/18/2018 293.5351 0.0082775009888
12/19/2018 300.5982 0.0240622369192
12/20/2018 308.3676 0.0258465913799
12/21/2018 311.3175 0.0095660489932
12/24/2018 303.2573 -0.025890744563
12/26/2018 304.4206 0.0038362180958
12/27/2018 302.9664 -0.004777021941
12/28/2018 300.7228 -0.007405411953
12/31/2018 301.4291 0.0023487709574
1/1/2019 305.1269 0.0122675101171
1/2/2019 297.4406 -0.025190635177
1/3/2019 292.9118 -0.015225719939
1/4/2019 298.687 0.0197163286352
1/7/2019 295.4463 -0.010849893722
1/8/2019 292.4548 -0.01012510705
1/9/2019 282.5664 -0.03381170646
1/10/2019 278.8687 -0.013086317113
1/11/2019 280.2813 0.0050655670074
1/14/2019 278.3286 -0.006967028922
1/15/2019 283.9375 0.0201522529219
1/16/2019 288.5493 0.0162423614228
1/17/2019 295.1554 0.022894104834
1/18/2019 294.3245 -0.002815133746
1/21/2019 292.1224 -0.007481938542
1/22/2019 293.9921 0.0064002588011
1/23/2019 296.7758 0.0094686977351
1/24/2019 294.1168 -0.008959716784
1/25/2019 297.0251 0.0098882328229
1/28/2019 289.7542 -0.024478891183
1/29/2019 286.5966 -0.010897591407
1/30/2019 284.7685 -0.006378526739
1/31/2019 287.0536 0.0080243945781
2/1/2019 283.3559 -0.012881753635
2/4/2019 281.32 -0.007184809815
2/5/2019 280.8214 -0.001772234422
2/6/2019 281.9432 0.0039946914025
2/7/2019 282.0263 0.0002947401785
2/8/2019 280.3644 -0.005892697887
2/11/2019 277.2068 -0.011262676496
2/12/2019 281.9432 0.0170863421176
2/14/2019 262.2911 -0.069702324514
2/15/2019 272.4288 0.0386504251623
2/18/2019 272.3457 -0.000305030156
2/19/2019 278.5779 0.0228833351558
2/20/2019 283.439 0.0174497486396
2/21/2019 287.9039 0.015752723086
2/22/2019 295.5458 0.0265432499426
2/25/2019 288.5479 -0.023677965053
2/26/2019 289.063 0.0017852702334
2/27/2019 283.9541 -0.017674057676
2/28/2019 289.8358 0.0207134967841
3/1/2019 297.1343 0.0251814738631
3/5/2019 311.2591 0.0475366042214
3/6/2019 320.0173 0.0281380046815
3/7/2019 318.3 -0.005366225966
3/8/2019 315.4235 -0.009036962326
3/11/2019 332.3388 0.0536272083931
3/12/2019 335.0435 0.0081385109147
3/13/2019 334.0561 -0.002947252687
3/14/2019 335.1294 0.0032129454571
3/15/2019 340.2813 0.0153729158852
3/18/2019 348.2238 0.0233409057249
3/19/2019 350.1557 0.0055479151144
3/20/2019 334.142 -0.045733092319
3/22/2019 325.3838 -0.026210946401
3/25/2019 329.4624 0.0125345876141
3/26/2019 329.6341 0.0005212188541
3/27/2019 325.3838 -0.012893915033
3/28/2019 331.3085 0.0182081948635
4/1/2019 336.5032 0.0156795356564
4/2/2019 326.7147 -0.029089004152
4/3/2019 311.8601 -0.045466532143
4/4/2019 304.2182 -0.02450437497
4/5/2019 307.481 0.010725355425
4/8/2019 301.3846 -0.019826931235
4/9/2019 305.9355 0.0150997821511
4/10/2019 307.1805 0.0040696688784
4/11/2019 310.5722 0.0110413710458
4/12/2019 310.0999 -0.001520905581
4/15/2019 307.7386 -0.00761434412
4/16/2019 306.9659 -0.002511208805
4/18/2019 311.6025 0.0151048006965
4/22/2019 292.0254 -0.062827119277
4/23/2019 288.8055 -0.011026129126
4/24/2019 299.6674 0.0376095558647
4/25/2019 307.6098 0.0265042013685
4/26/2019 318.6005 0.0357293295875
4/30/2019 326.1566 0.0237164133211
5/2/2019 324.9545 -0.003685521513
5/3/2019 326.9294 0.006077324709
5/6/2019 335.1724 0.0252134320445
5/7/2019 325.2979 -0.029460812078
5/8/2019 326.1136 0.0025076521164
5/9/2019 316.0246 -0.03093731309
5/10/2019 311.6454 -0.013856897397
5/13/2019 304.9051 -0.021628186983
5/14/2019 307.9104 0.0098563415076
5/15/2019 308.726 0.0026490631024
5/16/2019 322.4644 0.0445001070269
5/17/2019 323.0225 0.0017308454026
5/20/2019 336.4174 0.0414672850582
5/21/2019 321.5199 -0.044282764468
5/22/2019 329.9346 0.026171736426
5/23/2019 330.0205 0.0002601909346
5/24/2019 339.5515 0.0288800443131
5/27/2019 345.1756 0.0165632762087
5/28/2019 345.1327 -0.000124131034
5/29/2019 342.7284 -0.006966296887
5/30/2019 350.0269 0.0212951756811
5/31/2019 351.4866 0.0041703853572
6/3/2019 358.1411 0.0189323842651
6/4/2019 350.628 -0.020978021588
6/6/2019 340.9253 -0.027672514514
6/7/2019 346.0342 0.0149855366247
6/10/2019 334.5713 -0.033126464577
6/11/2019 332.2959 -0.006801007331
6/12/2019 327.144 -0.015503817625
6/13/2019 333.8415 0.0204723825584
6/14/2019 331.8666 -0.005915634308
6/17/2019 324.6969 -0.02160418824
6/18/2019 331.0508 0.0195689383134
6/19/2019 325.7273 -0.016080847183
6/20/2019 330.7503 0.0154210978176
6/21/2019 326.2854 -0.013499505561
6/24/2019 327.0152 0.0022368701361
6/25/2019 337.5337 0.0321649638897
6/26/2019 336.0739 -0.004324656082
6/27/2019 336.7609 0.0020440471874
6/28/2019 336.9755 0.0006373364698
7/1/2019 323.0225 -0.041406576932
7/2/2019 324.9974 0.0061138616211
7/3/2019 327.3158 0.007133373178
7/4/2019 326.2854 -0.00314801519
7/5/2019 317.7418 -0.026184284634
7/8/2019 309.8423 -0.024861492816
7/9/2019 309.1983 -0.002078418703
7/10/2019 300.1826 -0.029158462102
7/11/2019 300.9982 0.0027172598264
7/12/2019 296.8767 -0.013692738326
7/15/2019 298.2935 0.0047722768715
7/16/2019 304.347 0.0202936592139
7/17/2019 302.9302 -0.004655242437
7/18/2019 299.882 -0.010062341891
7/19/2019 301.3846 0.0050107177327
7/22/2019 303.5313 0.0071226861207
7/23/2019 308.2967 0.015699999632
7/24/2019 299.7532 -0.027711896982
7/25/2019 292.1971 -0.025207808016
7/26/2019 295.2024 0.0102851118861
7/29/2019 293.8286 -0.004653895201
7/30/2019 288.0757 -0.019579101353
7/31/2019 296.6621 0.0298061495672
8/1/2019 295.0736 -0.005354479431
8/2/2019 294.0432 -0.00349189142
8/5/2019 291.0809 -0.010074507987
8/6/2019 296.4903 0.0185839193256
8/7/2019 284.2976 -0.041123496893
8/8/2019 294.9448 0.0374507408358
8/9/2019 297.4778 0.0085883233668
8/13/2019 294.6014 -0.009669510043
8/14/2019 304.347 0.0330806530271
8/16/2019 301.5564 -0.009169103482
8/19/2019 297.9501 -0.011959033361
8/20/2019 293.8715 -0.013688813562
8/21/2019 288.2007 -0.019296996112
8/22/2019 282.0726 -0.021263248144
8/23/2019 296.807 0.0522364367005
8/26/2019 302.2593 0.0183696453262
8/27/2019 308.4774 0.0205723081909
8/28/2019 315.9123 0.0241016451874
8/29/2019 319.0664 0.0099843386263
8/30/2019 320.1479 0.0033893285993
9/3/2019 321.004 0.002674295575
9/4/2019 327.6277 0.0206343797032
9/5/2019 343.1733 0.0474487650767
9/6/2019 341.5511 -0.004726859867
9/9/2019 344.2547 0.0079155143344
9/11/2019 347.9496 0.0107330851256
9/12/2019 346.2374 -0.004920968227
9/13/2019 368.1813 0.0633783096652
9/16/2019 342.4523 -0.069881258637
9/17/2019 332.314 -0.029605191884
9/18/2019 344.3448 0.0362033656936
9/19/2019 342.3172 -0.005888515556
9/20/2019 363.9457 0.063182840239
9/23/2019 406.3017 0.1163798675044
9/24/2019 415.7191 0.0231783895306
9/25/2019 419.2338 0.0084544560611
9/26/2019 432.6164 0.0319216393325
9/27/2019 423.3792 -0.021351972478
9/30/2019 423.6496 0.0006387110963
10/1/2019 445.0979 0.05062738306
10/3/2019 479.0728 0.0763312610552
10/4/2019 464.6087 -0.03019188625
10/7/2019 442.1691 -0.04829786292
10/9/2019 444.1517 0.0044838165941
10/10/2019 441.4932 -0.005985585933
10/11/2019 439.7809 -0.003878315996
10/14/2019 437.9335 -0.004200823504
10/15/2019 441.8536 0.0089514395465
10/16/2019 461.77 0.045074616761
10/17/2019 462.581 0.0017563614339
10/18/2019 468.8893 0.0136372195847
10/22/2019 481.3258 0.0265231705213
10/23/2019 475.0174 -0.013106194033
10/24/2019 462.3557 -0.026655260011
10/25/2019 472.359 0.0216354307273
10/27/2019 472.359 0
10/29/2019 471.2325 -0.002384764665
10/30/2019 473.2151 0.0042072118228
10/31/2019 474.5668 0.0028565128929
11/1/2019 468.0783 -0.013672455698
11/4/2019 470.6016 0.0053907322552
11/5/2019 466.366 -0.009000451303
11/6/2019 472.1336 0.0123671945148
11/7/2019 462.4909 -0.020423666659
11/8/2019 453.0735 -0.02036251798
11/11/2019 466.4561 0.0295375061654
11/13/2019 459.6972 -0.014489853961
11/14/2019 463.7976 0.0089197904355
11/15/2019 456.498 -0.015738872737
11/18/2019 470.1961 0.0300068990885
11/19/2019 467.6728 -0.005366516511
11/20/2019 490.7883 0.0494266738991
11/21/2019 463.302 -0.056004390765
11/22/2019 459.0664 -0.009142190764
11/25/2019 457.264 -0.003926227435
11/26/2019 447.5762 -0.021186460092
11/27/2019 455.9122 0.0186248945353
11/28/2019 459.6071 0.0081043120776
11/29/2019 461.0039 0.0030391611499
12/2/2019 450.6402 -0.022480672864
12/3/2019 445.6386 -0.011098847127
12/4/2019 451.6766 0.013549083146
12/5/2019 443.2505 -0.018655266464
12/6/2019 440.2315 -0.006811006602
12/9/2019 450.2798 0.0228249202137
12/10/2019 438.2488 -0.02671875621
12/11/2019 434.9595 -0.007505566929
12/12/2019 443.1604 0.0188543194457
12/13/2019 447.6663 0.0101676277935
12/16/2019 443.3857 -0.00956212048
12/17/2019 447.0355 0.0082316827163
12/18/2019 440.9074 -0.013708268213
12/19/2019 441.5383 0.0014308900918
12/20/2019 439.6006 -0.004388344422
12/23/2019 444.2868 0.0106601025999
12/24/2019 430.5888 -0.030831566279
12/26/2019 430.0481 -0.001255748013
12/27/2019 442.4394 0.028813890838
12/30/2019 444.3319 0.0042773900824
12/31/2019 442.9801 -0.003042266316
1/1/2020 443.0703 0.00020343576
1/2/2020 439.3754 -0.008339275751
1/3/2020 435.7255 -0.008306885826
1/6/2020 422.7935 -0.029679319338
1/7/2020 415.4488 -0.017371901906
1/8/2020 414.4575 -0.002386101712
1/9/2020 424.0551 0.023157158388
1/10/2020 423.7848 -0.000637546843
1/13/2020 424.2354 0.001063327525
1/14/2020 426.5785 0.0055230636091
1/15/2020 421.712 -0.011408042001
1/16/2020 416.1697 -0.013142446805
1/17/2020 409.0503 -0.017106927446
1/20/2020 411.9792 0.0071601556956
1/21/2020 418.0172 0.0146559928038
1/22/2020 410.4472 -0.018109249781
1/23/2020 422.6583 0.0297507737256
1/24/2020 420.0449 -0.006183325942
1/27/2020 421.5318 0.0035398790416
1/28/2020 433.4275 0.0282202976735
1/29/2020 431.7152 -0.00395062823
1/30/2020 423.244 -0.019622104581
1/31/2020 411.799 -0.027041370167
2/3/2020 414.8179 0.0073312037342
2/4/2020 431.2196 0.0395394478752
2/5/2020 452.1272 0.0484848643384
2/6/2020 446.1343 -0.013255010158
2/7/2020 442.8449 -0.007372975289
2/10/2020 437.4828 -0.012108281061
2/11/2020 433.4726 -0.009166722785
2/12/2020 427.8401 -0.012993708149
2/13/2020 422.6583 -0.012111659021
2/14/2020 429.3722 0.0158848580033
2/17/2020 416.0345 -0.03106306645
2/18/2020 424.2354 0.0197119111354
2/19/2020 428.5611 0.0101964243991
2/20/2020 425.1365 -0.007990763211
2/24/2020 418.7381 -0.015050313154
2/25/2020 411.6187 -0.017002071304
2/26/2020 404.4542 -0.017405572915
2/27/2020 400.1736 -0.010583744083
2/28/2020 384.2225 -0.039860327212
3/2/2020 371.6059 -0.032836879369
3/3/2020 383.0059 0.0306778123645
3/4/2020 377.3284 -0.014823504556
3/5/2020 377.058 -0.000716579983
3/6/2020 363.2698 -0.036567865928
3/9/2020 381.9695 0.0514760796159
3/11/2020 364.4414 -0.045888834126
3/12/2020 310.2798 -0.148615357938
3/13/2020 338.8926 0.0922161917229
3/16/2020 328.619 -0.030315176011
3/17/2020 321.9052 -0.020430547226
3/18/2020 299.6909 -0.069008907722
3/19/2020 270.5824 -0.097128288435
3/20/2020 286.4433 0.0586177525806
3/23/2020 256.0263 -0.106188728871
3/24/2020 249.8478 -0.024132159779
3/25/2020 260.2086 0.0414686045936
3/26/2020 268.3357 0.0312326820466
3/27/2020 264.9613 -0.012575141754
3/30/2020 261.1591 -0.01434985012
3/31/2020 301.2242 0.1534122130257
4/1/2020 287.9642 -0.044020105665
4/3/2020 301.4618 0.0468723454277
4/7/2020 333.7324 0.1070471643717
4/8/2020 325.3677 -0.025064139558
4/9/2020 327.8391 0.0075957292455
4/13/2020 332.7819 0.0150768466426
4/15/2020 336.3464 0.0107112619298
4/16/2020 337.8197 0.0043802965577
4/17/2020 342.2872 0.0132245957638
4/20/2020 350.1766 0.0230490777496
4/21/2020 337.6771 -0.035694877142
4/22/2020 339.0554 0.0040816978766
4/23/2020 337.5821 -0.004345389907
4/24/2020 333.1146 -0.013233812177
4/27/2020 337.8197 0.014124592812
4/28/2020 341.3367 0.0104108729573
4/29/2020 342.9051 0.0045948472579
4/30/2020 351.6975 0.0256409725502
5/4/2020 330.6907 -0.059729754697
5/5/2020 329.8828 -0.002443228643
5/6/2020 326.7935 -0.009364639378
5/7/2020 313.2484 -0.04144851184
5/8/2020 308.6859 -0.014565312419
5/11/2020 299.228 -0.030638997345
5/12/2020 297.0418 -0.007306193948
5/13/2020 300.8915 0.0129600274553
5/14/2020 294.3803 -0.021639489498
5/15/2020 302.4599 0.0274458816528
5/18/2020 279.5045 -0.075895731476
5/19/2020 278.7916 -0.002550553255
5/20/2020 293.6199 0.0531879040171
5/21/2020 297.7072 0.0139203097076
5/22/2020 299.6083 0.0063857780469
5/26/2020 297.6596 -0.006503955852
5/27/2020 313.1534 0.0520518809878
5/28/2020 310.3018 -0.009106154278
5/29/2020 325.843 0.0500842441247
6/1/2020 329.1699 0.0102100524876
6/2/2020 324.7024 -0.013572017154
6/3/2020 331.7838 0.021809052932
6/4/2020 339.5782 0.0234923245035
6/5/2020 351.3173 0.0345696675581
6/8/2020 374.6054 0.0662879015539
6/9/2020 362.6286 -0.031971631309
6/10/2020 360.2048 -0.006684053012
6/11/2020 351.745 -0.023486019424
6/12/2020 355.4046 0.0104040589902
6/15/2020 343.1427 -0.034501247117
6/16/2020 341.9546 -0.003462527397
6/17/2020 346.5646 0.0134814608511
6/18/2020 351.9351 0.015496429546
6/19/2020 361.7256 0.0278190366452
6/22/2020 366.0981 0.0120878859738
6/23/2020 372.6093 0.0177852295628
6/24/2020 359.8246 -0.034311193018
6/25/2020 351.9351 -0.021925864237
6/26/2020 374.1776 0.0632005467371
6/29/2020 364.3871 -0.026165373571
6/30/2020 355.4996 -0.02439021753
7/1/2020 361.3454 0.0164438819085
7/2/2020 364.5297 0.008812332337
7/3/2020 366.3357 0.0049543284981
7/6/2020 370.8983 0.0124546712239
7/7/2020 361.0603 -0.026524906159
7/8/2020 359.4444 -0.004475446692
7/9/2020 358.1136 -0.003702325383
7/10/2020 357.7334 -0.001061640817
7/13/2020 361.1553 0.0095656039361
7/14/2020 355.262 -0.016317937035
7/15/2020 351.3173 -0.011103728329
7/16/2020 374.4153 0.0657467269381
7/17/2020 421.8469 0.1266819116474
7/20/2020 415.6684 -0.014646228531
7/21/2020 441.2378 0.0615138517605
7/22/2020 428.3105 -0.029297685296
7/23/2020 434.9167 0.0154237878247
7/24/2020 426.2194 -0.019997755064
7/27/2020 435.0593 0.0207404140441
7/28/2020 438.6714 0.0083023849488
7/29/2020 431.3522 -0.016684750212
7/30/2020 398.3687 -0.076465399736
7/31/2020 393.3309 -0.012646176358
8/3/2020 397.133 0.00966655371
8/4/2020 388.3406 -0.022139732594
8/5/2020 390.1466 0.0046505540946
8/6/2020 389.2911 -0.002192762892
8/7/2020 398.9866 0.0249054366402
8/10/2020 394.6141 -0.010958932723
8/11/2020 408.0166 0.033963628847
8/12/2020 400.9352 -0.017355866023
8/13/2020 400.3173 -0.001540967411
8/14/2020 392.8081 -0.018758161557
8/17/2020 387.7227 -0.012946239997
8/18/2020 382.3998 -0.013728798357
8/19/2020 383.7305 0.0034800754969
8/20/2020 392.0477 0.0216744234554
8/21/2020 389.8139 -0.00569760818
8/24/2020 389.4812 -0.000853489244
8/25/2020 392.4754 0.0076875873701
8/26/2020 389.8139 -0.006781237702
8/27/2020 392.5229 0.0069495078644
8/28/2020 394.5191 0.0050853689067
8/31/2020 387.6277 -0.017467895652
9/1/2020 387.1049 -0.001348629266
9/2/2020 393.4735 0.0164518485325
9/3/2020 392.9507 -0.001328747747
9/4/2020 383.3978 -0.024310497837
9/7/2020 380.4036 -0.00780964781
9/8/2020 391.715 0.02973518194
9/9/2020 385.8692 -0.014923590007
9/10/2020 409.0147 0.0599827010812
9/11/2020 407.5414 -0.003602063876
9/14/2020 396.5152 -0.027055448813
9/15/2020 393.9012 -0.006592390954
9/16/2020 392.618 -0.003257677438
9/17/2020 395.0419 0.0061736576451
9/18/2020 391.6675 -0.008541929998
9/21/2020 381.5918 -0.025725020039
9/22/2020 372.7518 -0.023166027335
9/23/2020 368.4744 -0.011475208555
9/24/2020 358.5889 -0.026828344934
9/25/2020 357.1631 -0.003976088304
9/28/2020 366.0981 0.0250166614363
9/29/2020 367.4288 0.003634869859
9/30/2020 335.586 -0.086664034338
10/1/2020 335.8236 0.0007081344951
10/5/2020 336.6316 0.0024058850562
10/6/2020 334.6354 -0.005929791592
10/7/2020 325.3202 -0.027836910957
10/8/2020 323.229 -0.006427993295
10/9/2020 327.9341 0.0145565790974
10/12/2020 324.7024 -0.009854969569
10/13/2020 322.326 -0.00731852699
10/14/2020 316.4327 -0.018283789246
10/15/2020 310.4919 -0.018774375762
10/16/2020 323.134 0.0407164307809
10/19/2020 329.5026 0.0197088252918
10/20/2020 326.3658 -0.009519740822
10/21/2020 332.2591 0.0180573769951
10/22/2020 332.069 -0.0005721258
10/23/2020 334.1601 0.0062972635205
10/26/2020 328.9798 -0.015502624631
10/27/2020 331.4036 0.0073678026527
10/28/2020 328.3619 -0.009178285241
10/29/2020 324.8925 -0.010565939335
10/30/2020 336.9167 0.0370099760026
11/2/2020 329.2649 -0.022711235718
11/3/2020 333.4948 0.0128463668752
11/4/2020 331.5937 -0.005700425039
11/5/2020 348.1805 0.0500215234777
11/6/2020 344.521 -0.010510483955
11/9/2020 356.973 0.0361428335125
11/10/2020 363.8643 0.0193049859594
11/11/2020 374.5103 0.0292581477328
11/12/2020 375.1281 0.0016496955498
11/13/2020 374.5103 -0.001646978537
11/14/2020 374.5103 0
11/17/2020 375.1281 0.0016496955498
11/18/2020 364.102 -0.029393113275
11/19/2020 364.7198 0.0016970246513
11/20/2020 364.3396 -0.0010425783
11/23/2020 374.9381 0.0290895636928
11/24/2020 370.4706 -0.011915378134
11/25/2020 363.1514 -0.019756288267
11/26/2020 359.3018 -0.010600646736
11/27/2020 354.5491 -0.013227473836
12/1/2020 360.5375 0.016890022969
12/2/2020 365.4803 0.0137094735749
12/3/2020 374.4153 0.0244472796485
12/4/2020 372.8944 -0.004061917851
12/7/2020 375.4608 0.0068824764814
12/8/2020 371.136 -0.011518884182
12/9/2020 375.6034 0.0120372815616
12/10/2020 379.5481 0.0105023057511
12/11/2020 377.7421 -0.004758289862
12/14/2020 385.394 0.0202567425588
12/15/2020 378.8828 -0.016894839639
12/16/2020 379.8333 0.0025087732807
12/17/2020 375.8411 -0.010510528865
12/18/2020 374.3677 -0.003920079898
12/21/2020 349.1786 -0.067284425207
12/22/2020 354.0739 0.0140192833514
12/23/2020 355.8799 0.0051006279755
12/24/2020 358.8741 0.0084135192908
12/28/2020 363.8168 0.0137729349473
12/29/2020 362.6286 -0.003265849708
12/30/2020 363.9119 0.0035386974077
12/31/2020 362.2484 -0.004570944671
1/1/2021 363.0564 0.0022303808709
1/4/2021 375.7935 0.0350831252123
1/5/2021 372.6093 -0.008473524914
1/6/2021 368.1417 -0.01198984986
1/7/2021 372.7994 0.0126517933077
1/8/2021 380.3561 0.0202701572648
1/11/2021 381.877 0.0039985531558
1/12/2021 382.6374 0.0019913142022
1/13/2021 391.5249 0.0232269041977
1/14/2021 405.5928 0.0359310531873
1/15/2021 394.0913 -0.028357171936
1/18/2021 389.2911 -0.012180431008
1/19/2021 392.9982 0.0095226732215
1/20/2021 393.3784 0.0009674828052
1/21/2021 388.1029 -0.013410705211
1/22/2021 376.4589 -0.030002383182
1/25/2021 368.1417 -0.02209324442
1/27/2021 361.7732 -0.017299210018
1/28/2021 365.2901 0.0097214728999
1/29/2021 364.6248 -0.001821415208
2/1/2021 373.5598 0.0245046369393
2/2/2021 387.8178 0.0381679094236
2/3/2021 394.3765 0.0169118471051
2/4/2021 397.8459 0.0087972332124
2/5/2021 394.4716 -0.008481572528
2/8/2021 399.2717 0.0121685325663
2/9/2021 398.6064 -0.001666394095
2/10/2021 395.232 -0.00846546967
2/11/2021 401.0778 0.0147907951089
2/12/2021 397.4182 -0.009124357853
2/15/2021 398.2737 0.0021525663363
2/16/2021 397.2756 -0.002505932786
2/17/2021 406.9122 0.0242567801873
2/18/2021 427.1738 0.0497935315196
2/19/2021 424.9994 -0.005090218214
2/22/2021 417.636 -0.017325607174
2/23/2021 430.1884 0.0300556120339
2/24/2021 433.5982 0.0079264860806
2/25/2021 456.1825 0.0520856800718
2/26/2021 444.6186 -0.025349359361
3/1/2021 449.9558 0.0120040400203
3/2/2021 463.5459 0.0302031635198
3/3/2021 460.9267 -0.005650295215
3/4/2021 458.5052 -0.005253633638
3/5/2021 456.4296 -0.004526799684
3/8/2021 461.2726 0.0106106572458
3/9/2021 440.7145 -0.044568234437
3/10/2021 440.3192 -0.000897077343
3/12/2021 452.229 0.0270482238141
3/15/2021 455.1941 0.0065566736626
3/16/2021 448.5721 -0.014547793304
3/17/2021 427.0255 -0.048033552032
3/18/2021 421.9355 -0.011919867754
3/19/2021 427.9151 0.0141719424835
3/22/2021 434.2407 0.0147823528546
3/23/2021 431.4238 -0.006486872492
3/24/2021 424.95 -0.015005698758
3/25/2021 418.95 -0.014119307755
3/26/2021 424.2 0.0125313279619
3/30/2021 430.8 0.0155586417098
3/31/2021 427.95 -0.00661554336
4/1/2021 437.4 0.0220819762473
4/5/2021 428.05 -0.021376328597
4/6/2021 428.1 0.0001168508385
4/7/2021 428.2 0.0002336042948
4/8/2021 430.55 0.0054880334753
4/9/2021 425.6 -0.011496881054
4/12/2021 403.95 -0.050869346087
4/13/2021 409.4 0.0134917238225
4/15/2021 404.85 -0.011113795962
4/16/2021 413.8 0.022106908404
4/19/2021 408.75 -0.012203934622
4/20/2021 408.1 -0.001590199388
4/22/2021 418.35 0.0251163926717
4/23/2021 423.05 0.0112345689795
4/26/2021 418.9 -0.009809701259
4/27/2021 420.35 0.003461475342
4/28/2021 417.5 -0.006780078409
4/29/2021 419.55 0.0049101508982
4/30/2021 421.8 0.0053628889628
5/3/2021 416 -0.01375056464
5/4/2021 421.45 0.0131009903846
5/5/2021 424.8 0.0079486911961
5/6/2021 434 0.0216572793312
5/7/2021 443.15 0.0210829354839
5/10/2021 453.7 0.0238068783546
5/11/2021 462.25 0.0188450248487
5/12/2021 449.25 -0.028123309897
5/14/2021 442.25 -0.015581524763
5/17/2021 443.65 0.0031656167326
5/18/2021 448.45 0.0108193802883
5/19/2021 446.45 -0.004459805879
5/20/2021 454.8 0.018703047991
5/21/2021 461.05 0.0137423046722
5/24/2021 472.85 0.0255937930965
5/25/2021 474.4 0.0032779697163
5/26/2021 472.2 -0.004637398878
5/27/2021 467.85 -0.009212210693
5/28/2021 471.5 0.007801632902
5/31/2021 472 0.0010604453871
6/1/2021 470.85 -0.002436427966
6/2/2021 474.65 0.0080704851897
6/3/2021 473.9 -0.001580111681
6/4/2021 478.25 0.0091791644969
6/7/2021 481.4 0.0065865007841
6/8/2021 487.45 0.0125675489726
6/9/2021 485.05 -0.00492363102
6/10/2021 483.55 -0.003092464771
6/11/2021 483.6 0.0001034391505
6/14/2021 483.7 0.0002067948692
6/15/2021 481.9 -0.003721351985
6/16/2021 481.25 -0.001348815124
6/17/2021 476.9 -0.009038973506
6/18/2021 472.35 -0.009540759189
6/21/2021 475.05 0.0057160621694
6/22/2021 473.65 -0.002947045649
6/23/2021 469.6 -0.008550592318
6/24/2021 466.1 -0.007453151523
6/25/2021 470.05 0.0084745375438
6/28/2021 467.15 -0.006169543823
6/29/2021 466.25 -0.001926563227
6/30/2021 468.1 0.0039678412869
7/1/2021 462.75 -0.01142919447
7/2/2021 462.75 0
7/5/2021 459.7 -0.006591005943
7/6/2021 458.05 -0.003589349482
7/7/2021 460.5 0.0053487873904
7/8/2021 458.2 -0.00499454506
7/9/2021 456.9 -0.00283722821
7/12/2021 451 -0.012913097127
7/13/2021 450.25 -0.001662971175
7/14/2021 448.7 -0.003442505275
7/15/2021 447.05 -0.003677343338
7/16/2021 448 0.0021250688413
7/19/2021 453.9 0.0131696294643
7/20/2021 453.8 -0.000220326066
7/22/2021 460.9 0.015645672516
7/23/2021 461.35 0.0009763766671
7/26/2021 456 -0.011596414719
7/27/2021 453.3 -0.005921078947
7/28/2021 453.45 0.0003309596381
7/29/2021 449.1 -0.009593132396
7/30/2021 445.5 -0.008016045317
8/2/2021 457.8 0.0276094006734
8/3/2021 463.4 0.0122324293289
8/4/2021 457.15 -0.013487268194
8/5/2021 453.5 -0.007984237226
8/6/2021 455.6 0.0046306637266
8/9/2021 452.5 -0.006804227303
8/10/2021 444.7 -0.017237542541
8/11/2021 450 0.0119181197593
8/12/2021 448.15 -0.004111124444
8/13/2021 454.9 0.0150619214334
8/16/2021 464 0.0200044100242
8/17/2021 465 0.0021551724138
8/18/2021 463.5 -0.003225806452
8/20/2021 455.2 -0.017907201726
8/23/2021 451.7 -0.007688927741
8/24/2021 456.4 0.0104050960264
8/25/2021 460.7 0.009421599598
8/26/2021 466.75 0.0131321637561
8/27/2021 471.3 0.0097482335297
8/30/2021 472.55 0.0026522385568
8/31/2021 471.65 -0.001904547715
9/1/2021 477 0.0113431698676
9/2/2021 479.8 0.0058699958071
9/3/2021 491.3 0.0239683207328
Date Adj Close Effective Returns
9/6/2016 8943 Effective Returns
9/7/2016 8917.95 -0.0028010517 Continuous Returns ln(1+EffectiveReturns)
9/8/2016 8952.5 0.0038741868
9/9/2016 8866.7 -0.0095838933
9/12/2016 8715.6 -0.017041355
9/14/2016 8726.6 0.0012621048
9/15/2016 8742.55 0.0018277676
9/16/2016 8779.85 0.0042664674
9/19/2016 8808.4 0.0032518532
9/20/2016 8775.9 -0.0036896597
9/21/2016 8777.15 0.0001424355
9/22/2016 8867.45 0.0102880548
9/23/2016 8831.55 -0.0040485584
9/26/2016 8723.05 -0.0122854994
9/27/2016 8706.4 -0.0019086689
9/28/2016 8745.15 0.0044507487
9/29/2016 8591.25 -0.0175983699
9/30/2016 8611.15 0.0023163557
10/3/2016 8738.1 0.0147424226
10/4/2016 8769.15 0.0035534937
10/5/2016 8743.95 -0.0028737329
10/6/2016 8709.55 -0.0039341933
10/7/2016 8697.6 -0.0013720796 Total
10/10/2016 8708.8 0.0012877341 1200
10/13/2016 8573.35 -0.0155532564
800
10/14/2016 8583.4 0.0011723285
400
10/17/2016 8520.4 -0.0073397485
10/18/2016 8677.9 0.0184850468 0
8 8 8 1 2 2 2 7
10/19/2016 8659.1 -0.0021665128 6 17 617 617 822 382 382 382 177 e
3 3 3 3 6 6 6 6 R
67 67 67 26 32 32 32 73 al
10/20/2016 8699.4 0.0046541539 6 60 660 660 393 339 339 339 606 Tot
04 04 04 53 95 95 95 46
10/21/2016 8693.05 -0.0007300027 7 58 398 218 519 321 501 681 380
.0 .0 .0 00 .0 .0 .0 00
10/24/2016 8708.95 0.0018290922 8 --0 8--0 8--0 9-0. 22-0 22-0 22-0 --0.
7 7 7 7 8 8 8 8
10/25/2016 8691.3 -0.0020266955 61 61 61 17 63 63 63 17
673 673 673 736 932 932 932 736
10/26/2016 8615.25 -0.0087501072 60 60 60 06 33 33 33 06
046 046 046 466 195 195 195 466
10/27/2016 8615.25 0 8 8 8 0 3 1 9 0
84 48 30 8 2 4 5 28
0 .0 0.0 0.0 .003 0.0 0.0 0.0 .01
10/28/2016 8638 0.0026406663 - - - -0 -0
11/1/2016 8626.25 -0.0013602686
11/2/2016 8514 -0.0130126069
11/3/2016 8484.95 -0.0034120043
11/4/2016 8433.75 -0.0060342364
11/7/2016 8497.05 0.0075055349
11/8/2016 8543.55 0.0054724876
11/9/2016 8432 -0.0130566108
11/10/2016 8525.75 0.0111183586
11/11/2016 8296.3 -0.0269126112
11/15/2016 8108.45 -0.0226425773
11/16/2016 8111.6 0.0003884716
11/17/2016 8079.95 -0.0039018076
11/18/2016 8074.1 -0.0007240264
11/21/2016 7929.1 -0.0179586577
11/22/2016 8002.3 0.0092317799
11/23/2016 8033.3 0.0038738864
11/24/2016 7965.5 -0.008439845
11/25/2016 8114.3 0.0186805354
11/28/2016 8126.9 0.0015528262
11/29/2016 8142.15 0.0018764843
11/30/2016 8224.5 0.0101140484
12/1/2016 8192.9 -0.0038421313
12/2/2016 8086.8 -0.0129503083
12/5/2016 8128.75 0.0051874902
12/6/2016 8143.15 0.001771478
12/7/2016 8102.05 -0.0050471989
12/8/2016 8246.85 0.0178719963
12/9/2016 8261.75 0.001806798
12/12/2016 8170.8 -0.0110085872
12/13/2016 8221.8 0.006241739
12/14/2016 8182.45 -0.0047860093
12/15/2016 8153.6 -0.0035258506
12/16/2016 8139.45 -0.0017354178
12/19/2016 8104.35 -0.0043123425
12/20/2016 8082.4 -0.0027084462
12/21/2016 8061.3 -0.0026106227
12/22/2016 7979.1 -0.0101968304
12/23/2016 7985.75 0.000833415
12/26/2016 7908.25 -0.0097047867
12/27/2016 8032.85 0.0157557106
12/28/2016 8034.85 0.0002489776
12/29/2016 8103.6 0.0085564757
12/30/2016 8185.8 0.0101436036
1/2/2017 8179.5 -0.0007696016
1/3/2017 8192.25 0.001558775
1/4/2017 8190.5 -0.0002136165
1/5/2017 8273.8 0.0101702955
1/6/2017 8243.8 -0.0036259035
1/9/2017 8236.05 -0.0009401005
1/10/2017 8288.6 0.0063804621
1/11/2017 8380.65 0.0111057098
1/12/2017 8407.2 0.0031679885
1/13/2017 8400.35 -0.0008148475
1/16/2017 8412.8 0.0014821045
1/17/2017 8398 -0.0017592009
1/18/2017 8417 0.0022624434
1/19/2017 8435.1 0.0021503634
1/20/2017 8349.35 -0.0101658551
1/23/2017 8391.5 0.0050483442
1/24/2017 8475.8 0.0100458565
1/25/2017 8602.75 0.0149779605
1/27/2017 8641.25 0.0044753131
1/30/2017 8632.75 -0.000983654
1/31/2017 8561.3 -0.0082766436
2/1/2017 8716.4 0.0181164764
2/2/2017 8734.25 0.0020478188
2/3/2017 8740.95 0.0007671174
2/6/2017 8801.05 0.0068756381
2/7/2017 8768.3 -0.003721147
2/8/2017 8769.05 8.5535396E-05
2/9/2017 8778.4 0.0010663169
2/10/2017 8793.55 0.0017257602
2/13/2017 8805.05 0.0013077768
2/14/2017 8792.3 -0.0014480327
2/15/2017 8724.7 -0.0076885015
2/16/2017 8778 0.0061090701
2/17/2017 8821.7 0.0049783772
2/20/2017 8879.2 0.0065180179
2/21/2017 8907.85 0.003226576
2/22/2017 8926.9 0.0021386511
2/23/2017 8939.5 0.0014114204
2/27/2017 8896.7 -0.004787718
2/28/2017 8879.6 -0.0019221268
3/1/2017 8945.8 0.0074553132
3/2/2017 8899.75 -0.0051476454
3/3/2017 8897.55 -0.0002472199
3/6/2017 8963.45 0.0074065773
3/7/2017 8946.9 -0.0018463654
3/8/2017 8924.3 -0.00252608
3/9/2017 8927 0.0003025666
3/10/2017 8934.55 0.000845727
3/14/2017 9087 0.0170629968
3/15/2017 9084.8 -0.0002421256
3/16/2017 9153.7 0.0075841396
3/17/2017 9160.05 0.0006936659
3/20/2017 9126.85 -0.0036244558
3/21/2017 9121.5 -0.0005861397
3/22/2017 9030.45 -0.0099818895
3/23/2017 9086.3 0.0061845876
3/24/2017 9108 0.0023882323
3/27/2017 9045.2 -0.0068950159
3/28/2017 9100.8 0.0061468634
3/29/2017 9143.8 0.0047248595
3/30/2017 9173.75 0.0032754649
3/31/2017 9173.75 0
4/3/2017 9237.85 0.0069872854
4/5/2017 9265.15 0.0029553179
4/6/2017 9261.95 -0.0003454014
4/7/2017 9198.3 -0.0068722449
4/10/2017 9181.45 -0.0018318179
4/11/2017 9237 0.0060502212
4/12/2017 9203.45 -0.0036321105
4/13/2017 9150.8 -0.0057207231
4/17/2017 9139.3 -0.0012567208
4/18/2017 9105.15 -0.003736546
4/19/2017 9103.5 -0.0001812591
4/20/2017 9136.4 0.0036140376
4/21/2017 9119.4 -0.001860689
4/24/2017 9217.95 0.0108066101
4/25/2017 9306.6 0.009617042
4/26/2017 9351.85 0.0048621411
4/27/2017 9342.15 -0.0010371444
4/28/2017 9304.05 -0.0040783529
5/2/2017 9313.8 0.0010479308
5/3/2017 9311.95 -0.0001985881
5/4/2017 9359.9 0.0051493183
5/5/2017 9285.3 -0.0079702329
5/8/2017 9314.05 0.0030962921
5/9/2017 9316.85 0.0003006001
5/10/2017 9407.3 0.0097082383
5/11/2017 9422.4 0.0016051988
5/12/2017 9400.9 -0.0022817965
5/15/2017 9445.4 0.0047335891
5/16/2017 9512.25 0.0070774775
5/17/2017 9525.75 0.0014192226
5/18/2017 9429.45 -0.0101094197
5/19/2017 9427.9 -0.0001643578
5/22/2017 9438.25 0.0010977639
5/23/2017 9386.15 -0.0055200497
5/24/2017 9360.55 -0.0027274852
5/25/2017 9509.75 0.0159392555
5/26/2017 9595.1 0.0089749582
5/29/2017 9604.9 0.0010214362
5/30/2017 9624.55 0.0020457697
5/31/2017 9621.25 -0.0003428529
6/1/2017 9616.1 -0.0005353141
6/2/2017 9653.5 0.0038893515
6/5/2017 9675.1 0.0022374899
6/6/2017 9637.15 -0.0039223594
6/7/2017 9663.9 0.0027757168
6/8/2017 9647.25 -0.0017229473
6/9/2017 9668.25 0.0021767861
6/12/2017 9616.4 -0.0053628743
6/13/2017 9606.9 -0.0009878956
6/14/2017 9618.15 0.0011710333
6/15/2017 9578.05 -0.0041692617
6/16/2017 9588.05 0.0010440539
6/19/2017 9657.55 0.0072486065
6/20/2017 9653.5 -0.0004193408
6/21/2017 9633.6 -0.002061469
6/22/2017 9630 -0.0003736515
6/23/2017 9574.95 -0.0057164907
6/27/2017 9511.4 -0.0066370898
6/28/2017 9491.25 -0.0021185514
6/29/2017 9504.1 0.0013538374
6/30/2017 9520.9 0.0017677405
7/3/2017 9615 0.0098834779
7/4/2017 9613.3 -0.0001768274
7/5/2017 9637.6 0.0025277277
7/6/2017 9674.55 0.0038339626
7/7/2017 9665.8 -0.0009044348
7/10/2017 9771.05 0.0108889075
7/11/2017 9786.05 0.0015351472
7/12/2017 9816.1 0.0030706776
7/13/2017 9891.7 0.007701693
7/14/2017 9886.35 -0.0005409167
7/17/2017 9915.95 0.0029940865
7/18/2017 9827.15 -0.0089552491
7/19/2017 9899.6 0.0073723526
7/20/2017 9873.3 -0.0026566533
7/21/2017 9915.25 0.0042488525
7/24/2017 9966.4 0.0051587596
7/25/2017 9964.55 -0.0001856825
7/26/2017 10020.65 0.0056300171
7/27/2017 10020.55 -1.003787E-05
7/28/2017 10014.5 -0.0006037398
7/31/2017 10077.1 0.0062508971
8/1/2017 10114.65 0.0037263482
8/2/2017 10081.5 -0.0032774629
8/3/2017 10013.65 -0.0067301105
8/4/2017 10066.4 0.0052678092
8/7/2017 10057.4 -0.0008940634
8/8/2017 9978.55 -0.0078400564
8/9/2017 9908.05 -0.0070651549
8/10/2017 9820.25 -0.0088614618
8/11/2017 9710.8 -0.0111453573
8/14/2017 9794.15 0.0085832874
8/16/2017 9897.3 0.0105317368
8/17/2017 9904.15 0.0006921672
8/18/2017 9837.4 -0.0067395988
8/21/2017 9754.35 -0.0084423505
8/22/2017 9765.55 0.0011482258
8/23/2017 9852.5 0.0089037685
8/24/2017 9857.05 0.0004617919
8/28/2017 9912.8 0.0056558505
8/29/2017 9796.05 -0.0117777018
8/30/2017 9884.4 0.0090190013
8/31/2017 9917.9 0.0033891788
9/1/2017 9974.4 0.0056967703
9/4/2017 9912.85 -0.0061708754
9/5/2017 9952.2 0.0039696543
9/6/2017 9916.2 -0.0036172906
9/7/2017 9929.9 0.0013815974
9/8/2017 9934.8 0.0004934001
9/11/2017 10006.05 0.00717176
9/12/2017 10093.05 0.0086947399
9/13/2017 10079.3 -0.0013623236
9/14/2017 10086.6 0.0007242372
9/15/2017 10085.4 -0.0001188922
9/18/2017 10153.1 0.006712596
9/19/2017 10147.55 -0.0005466118
9/20/2017 10141.15 -0.0006306364
9/21/2017 10121.9 -0.0018982067
9/22/2017 9964.4 -0.0155603191
9/25/2017 9872.6 -0.0092128757
9/26/2017 9871.5 -0.0001113799
9/27/2017 9735.75 -0.0137517095
9/28/2017 9768.95 0.0034101322
9/29/2017 9788.6 0.0020114151
10/3/2017 9859.5 0.0072431598
10/4/2017 9914.9 0.0056189859
10/5/2017 9888.7 -0.0026425072
10/6/2017 9979.7 0.0092024228
10/9/2017 9988.75 0.0009068213
10/10/2017 10016.95 0.0028231956
10/11/2017 9984.8 -0.0032095987
10/12/2017 10096.4 0.0111770479
10/13/2017 10167.45 0.0070371421
10/16/2017 10230.85 0.0062355274
10/17/2017 10234.45 0.0003519342
10/18/2017 10210.85 -0.0023059945
10/19/2017 10146.55 -0.0062972041
10/23/2017 10184.85 0.0037746628
10/24/2017 10207.7 0.002243586
10/25/2017 10295.35 0.0085865976
10/26/2017 10343.8 0.0047060273
10/27/2017 10323.05 -0.0020060326
10/30/2017 10363.65 0.003933003
10/31/2017 10335.3 -0.0027355792
11/1/2017 10440.5 0.010178727
11/2/2017 10423.8 -0.0015995589
11/3/2017 10452.5 0.0027533333
11/6/2017 10451.8 -6.698828E-05
11/7/2017 10350.15 -0.0097255416
11/8/2017 10303.15 -0.0045409968
11/9/2017 10308.95 0.0005629156
11/10/2017 10321.75 0.0012416206
11/13/2017 10224.95 -0.0093782358
11/14/2017 10186.6 -0.0037506868
11/15/2017 10118.05 -0.0067294099
11/16/2017 10214.75 0.009557197
11/17/2017 10283.6 0.0067402148
11/20/2017 10298.75 0.0014732576
11/21/2017 10326.9 0.0027333794
11/22/2017 10342.3 0.0014911942
11/23/2017 10348.75 0.0006236712
11/24/2017 10389.7 0.0039570185
11/27/2017 10399.55 0.0009480168
11/28/2017 10370.25 -0.0028174109
11/29/2017 10361.3 -0.0008630645
11/30/2017 10226.55 -0.0130051251
12/1/2017 10121.8 -0.0102429463
12/4/2017 10127.75 0.0005878594
12/5/2017 10118.25 -0.0009380168
12/6/2017 10044.1 -0.007328381
12/7/2017 10166.7 0.0122062296
12/8/2017 10265.65 0.0097327741
12/11/2017 10322.25 0.0055134947
12/12/2017 10240.15 -0.0079536544
12/13/2017 10192.95 -0.0046093264
12/14/2017 10252.1 0.0058029729
12/15/2017 10333.25 0.0079154899
12/18/2017 10388.75 0.0053710111
12/19/2017 10463.2 0.0071664247
12/20/2017 10444.2 -0.001815888
12/21/2017 10440.3 -0.0003734503
12/22/2017 10493 0.0050477664
12/26/2017 10531.5 0.0036691127
12/27/2017 10490.75 -0.0038693443
12/28/2017 10477.9 -0.0012248513
12/29/2017 10530.7 0.0050391588
1/1/2018 10530.7 0
1/2/2018 10442.2 -0.0084039996
1/3/2018 10443.2 9.5765258E-05
1/4/2018 10504.8 0.0058985377
1/5/2018 10558.85 0.0051452484
1/8/2018 10623.6 0.0061322968
1/9/2018 10637 0.0012613795
1/10/2018 10632.2 -0.0004512367
1/11/2018 10651.2 0.0017870243
1/12/2018 10681.25 0.00282126
1/15/2018 10741.55 0.0056453884
1/16/2018 10700.45 -0.0038262272
1/17/2018 10788.55 0.008233262
1/18/2018 10817 0.0026370731
1/19/2018 10894.7 0.0071831557
1/22/2018 10966.2 0.006562824
1/23/2018 11083.7 0.0107147415
1/24/2018 11086 0.0002074943
1/25/2018 11069.65 -0.0014747979
1/29/2018 11130.4 0.0054879782
1/30/2018 11049.65 -0.0072549052
1/31/2018 11027.7 -0.0019865059
2/1/2018 11016.9 -0.0009793342
2/2/2018 10760.6 -0.0232643278
2/5/2018 10666.55 -0.008740201
2/6/2018 10498.25 -0.0157782796
2/7/2018 10476.7 -0.0020527045
2/8/2018 10576.85 0.0095592517
2/9/2018 10454.95 -0.0115251156
2/12/2018 10539.75 0.0081109717
2/14/2018 10500.9 -0.0036860086
2/15/2018 10545.5 0.0042472176
2/16/2018 10452.3 -0.0088379114
2/19/2018 10378.4 -0.0070701583
2/20/2018 10360.4 -0.0017343713
2/21/2018 10397.45 0.0035760977
2/22/2018 10382.7 -0.001418617
2/23/2018 10491.05 0.0104355907
2/26/2018 10582.6 0.0087264674
2/27/2018 10554.3 -0.0026741826
2/28/2018 10492.85 -0.0058222902
3/1/2018 10458.35 -0.0032879533
3/5/2018 10358.85 -0.0095139294
3/6/2018 10249.25 -0.0105802877
3/7/2018 10154.2 -0.0092738303
3/8/2018 10242.65 0.0087107004
3/9/2018 10226.85 -0.0015426458
3/12/2018 10421.4 0.0190235302
3/13/2018 10426.85 0.0005228873
3/14/2018 10410.9 -0.0015296296
3/15/2018 10360.15 -0.0048746985
3/16/2018 10195.15 -0.0159264097
3/19/2018 10094.25 -0.0098969007
3/20/2018 10124.35 0.0029818569
3/21/2018 10155.25 0.0030520865
3/22/2018 10114.75 -0.003988085
3/23/2018 9998.05 -0.0115376253
3/26/2018 10130.65 0.0132626451
3/27/2018 10184.15 0.0052810035
3/28/2018 10113.7 -0.0069176312
4/2/2018 10211.8 0.0096996755
4/3/2018 10245 0.00325116
4/4/2018 10128.4 -0.0113811234
4/5/2018 10325.15 0.0194255749
4/6/2018 10331.6 0.0006246125
4/9/2018 10379.35 0.0046217432
4/10/2018 10402.25 0.0022063416
4/11/2018 10417.15 0.00143242
4/12/2018 10458.65 0.003983815
4/13/2018 10480.6 0.0020986664
4/16/2018 10528.35 0.004556037
4/17/2018 10548.7 0.0019329322
4/18/2018 10526.2 -0.0021329642
4/19/2018 10565.3 0.0037145037
4/20/2018 10564.05 -0.0001183118
4/23/2018 10584.7 0.0019547797
4/24/2018 10614.35 0.0028011577
4/25/2018 10570.55 -0.0041264708
4/26/2018 10617.8 0.0044699662
4/27/2018 10692.3 0.0070165196
4/30/2018 10739.35 0.0044003446
5/2/2018 10718.05 -0.0019833421
5/3/2018 10679.65 -0.0035826867
5/4/2018 10618.25 -0.0057492885
5/7/2018 10715.5 0.0091587597
5/8/2018 10717.8 0.0002146241
5/9/2018 10741.7 0.0022299717
5/10/2018 10716.55 -0.0023413789
5/11/2018 10806.5 0.0083935778
5/14/2018 10806.6 9.217508E-06
5/15/2018 10801.85 -0.0004395462
5/16/2018 10741.1 -0.0056240368
5/17/2018 10682.7 -0.0054370052
5/18/2018 10596.4 -0.0080784635
5/21/2018 10516.7 -0.0075214406
5/22/2018 10536.7 0.0019017372
5/23/2018 10430.35 -0.0100933484
5/24/2018 10513.85 0.0080054843
5/25/2018 10605.15 0.0086838585
5/28/2018 10688.65 0.0078735329
5/29/2018 10633.3 -0.0051784448
5/30/2018 10614.35 -0.0017821557
5/31/2018 10736.15 0.0114751055
6/1/2018 10696.2 -0.0037210913
6/4/2018 10628.5 -0.0063293687
6/5/2018 10593.15 -0.0033259264
6/6/2018 10684.65 0.008637657
6/7/2018 10768.35 0.0078335944
6/8/2018 10767.65 -6.49327E-05
6/11/2018 10786.95 0.0017923877
6/12/2018 10842.85 0.0051821333
6/13/2018 10856.7 0.0012773935
6/14/2018 10808.05 -0.0044811397
6/15/2018 10817.7 0.0008928891
6/18/2018 10799.85 -0.0016501276
6/19/2018 10710.45 -0.0082778388
6/20/2018 10772.05 0.0057513558
6/21/2018 10741.1 -0.0028731947
6/22/2018 10821.85 0.0075178523
6/25/2018 10762.45 -0.0054888412
6/26/2018 10769.15 0.000622553
6/27/2018 10671.4 -0.0090768535
6/28/2018 10589.1 -0.0077122757
6/29/2018 10714.3 0.0118234978
7/2/2018 10657.3 -0.005319993
7/3/2018 10699.9 0.0039973152
7/4/2018 10769.9 0.006542117
7/5/2018 10749.75 -0.0018709914
7/6/2018 10772.65 0.0021303185
7/9/2018 10852.9 0.0074494203
7/10/2018 10947.25 0.0086934926
7/11/2018 10948.3 9.5896686E-05
7/12/2018 11023.2 0.0068412805
7/13/2018 11018.9 -0.0003900686
7/16/2018 10936.85 -0.0074463675
7/17/2018 11008.05 0.0065101193
7/18/2018 10980.45 -0.0025072207
7/19/2018 10957.1 -0.00212656
7/20/2018 11010.2 0.0048462265
7/23/2018 11084.75 0.0067709763
7/24/2018 11134.3 0.0044700877
7/25/2018 11132 -0.0002065514
7/26/2018 11167.3 0.0031710209
7/27/2018 11278.35 0.0099441947
7/30/2018 11319.55 0.0036530341
7/31/2018 11356.5 0.0032642813
8/1/2018 11346.2 -0.0009069524
8/2/2018 11244.7 -0.0089457262
8/3/2018 11360.8 0.0103248293
8/6/2018 11387.1 0.0023149606
8/7/2018 11389.45 0.0002064253
8/8/2018 11450 0.0053163062
8/9/2018 11470.7 0.0018078773
8/10/2018 11429.5 -0.0035917768
8/13/2018 11355.75 -0.0064526007
8/14/2018 11435.1 0.006987615
8/16/2018 11385.05 -0.0043768577
8/17/2018 11470.75 0.0075274326
8/20/2018 11551.75 0.0070614389
8/21/2018 11570.9 0.0016577913
8/23/2018 11582.75 0.001024087
8/24/2018 11557.1 -0.0022145338
8/27/2018 11691.95 0.0116682031
8/28/2018 11738.5 0.0039813551
8/29/2018 11691.9 -0.0039698095
8/30/2018 11676.8 -0.0012915425
8/31/2018 11680.5 0.0003168843
9/3/2018 11582.35 -0.0084029272
9/4/2018 11520.3 -0.0053572726
9/5/2018 11476.95 -0.0037628891
9/6/2018 11536.9 0.0052235302
9/7/2018 11589.1 0.0045245444
9/10/2018 11438.1 -0.013029485
9/11/2018 11287.5 -0.0131664887
9/12/2018 11369.9 0.0073001454
9/14/2018 11515.2 0.0127793383
9/17/2018 11377.75 -0.0119364138
9/18/2018 11278.9 -0.0086879751
9/19/2018 11234.35 -0.0039499225
9/21/2018 11143.1 -0.0081224106
9/24/2018 10967.4 -0.0157675354
9/25/2018 11067.45 0.0091224721
9/26/2018 11053.8 -0.0012333817
9/27/2018 10977.55 -0.0068980804
9/28/2018 10930.45 -0.0042905394
10/1/2018 11008.3 0.0071222693
10/3/2018 10858.25 -0.0136306067
10/4/2018 10599.25 -0.0238528308
10/5/2018 10316.45 -0.0266811147
10/8/2018 10348.05 0.0030630313
10/9/2018 10301.05 -0.0045419186
10/10/2018 10460.1 0.0154401548
10/11/2018 10234.65 -0.0215532573
10/12/2018 10472.5 0.0232396418
10/15/2018 10512.5 0.0038195273
10/16/2018 10584.75 0.0068727705
10/17/2018 10453.05 -0.0124424474
10/19/2018 10303.55 -0.0143020461
10/22/2018 10245.25 -0.0056582252
10/23/2018 10146.8 -0.0096093502
10/24/2018 10224.75 0.0076822443
10/25/2018 10124.9 -0.0097654817
10/26/2018 10030 -0.0093729703
10/29/2018 10250.85 0.0220189042
10/30/2018 10198.4 -0.0051165728
10/31/2018 10386.6 0.0184537977
11/1/2018 10380.45 -0.0005920527
11/2/2018 10553 0.0166225743
11/5/2018 10524 -0.0027480337
11/6/2018 10530 0.0005701254
11/7/2018 10598.4 0.0064957636
11/9/2018 10585.2 -0.0012454895
11/12/2018 10482.2 -0.009730567
11/13/2018 10582.5 0.0095685832
11/14/2018 10576.3 -0.0005858913
11/15/2018 10616.7 0.0038198983
11/16/2018 10682.2 0.0061695253
11/19/2018 10763.4 0.0076014486
11/20/2018 10656.2 -0.009959696
11/21/2018 10600.05 -0.0052692694
11/22/2018 10526.75 -0.0069150435
11/26/2018 10628.6 0.0096753137
11/27/2018 10685.6 0.005362889
11/28/2018 10728.85 0.0040475033
11/29/2018 10858.7 0.0121029365
11/30/2018 10876.75 0.0016622436
12/3/2018 10883.75 0.0006435746
12/4/2018 10869.5 -0.0013092914
12/5/2018 10782.9 -0.0079672118
12/6/2018 10601.15 -0.0168553908
12/7/2018 10693.7 0.0087301661
12/10/2018 10488.45 -0.0191935435
12/11/2018 10549.15 0.005787337
12/12/2018 10737.6 0.0178639237
12/13/2018 10791.55 0.0050244187
12/14/2018 10805.45 0.001288081
12/17/2018 10888.35 0.007672
12/18/2018 10908.7 0.0018690239
12/19/2018 10967.3 0.0053718233
12/20/2018 10951.7 -0.0014223747
12/21/2018 10754 -0.0180520094
12/24/2018 10663.5 -0.0084154733
12/26/2018 10729.85 0.006222123
12/27/2018 10779.8 0.0046552559
12/28/2018 10859.9 0.0074306191
12/31/2018 10862.55 0.000243963
1/1/2019 10862.55 0
1/2/2019 10792.5 -0.0064487442
1/3/2019 10672.25 -0.0111419968
1/4/2019 10727.35 0.0051628859
1/7/2019 10771.8 0.0041436326
1/8/2019 10802.15 0.0028175966
1/9/2019 10855.15 0.0049064305
1/10/2019 10821.6 -0.0030907708
1/11/2019 10794.95 -0.0024626132
1/14/2019 10737.6 -0.0053127235
1/15/2019 10886.8 0.0138951164
1/16/2019 10890.3 0.0003214903
1/17/2019 10905.2 0.0013682259
1/18/2019 10906.95 0.0001604739
1/21/2019 10961.85 0.005033434
1/22/2019 10922.75 -0.0035668806
1/23/2019 10831.5 -0.0083541233
1/24/2019 10849.8 0.0016894987
1/25/2019 10780.55 -0.0063826062
1/28/2019 10661.55 -0.0110383981
1/29/2019 10652.2 -0.0008769466
1/30/2019 10651.8 -3.758754E-05
1/31/2019 10830.95 0.0168187906
2/1/2019 10893.65 0.0057889839
2/4/2019 10912.25 0.0017073808
2/5/2019 10934.35 0.002025211
2/6/2019 11062.45 0.011715428
2/7/2019 11069.4 0.0006282691
2/8/2019 10943.6 -0.0113647332
2/11/2019 10888.8 -0.0050074752
2/12/2019 10831.4 -0.0052714179
2/14/2019 10746.05 -0.0078799216
2/15/2019 10724.4 -0.0020146393
2/18/2019 10640.95 -0.0077813391
2/19/2019 10604.35 -0.0034395975
2/20/2019 10735.45 0.0123629068
2/21/2019 10789.85 0.005067269
2/22/2019 10791.65 0.0001668959
2/25/2019 10880.1 0.0081960789
2/26/2019 10835.3 -0.0041175913
2/27/2019 10806.65 -0.0026440813
2/28/2019 10792.5 -0.0013094151
3/1/2019 10863.5 0.0065786426
3/5/2019 10987.45 0.0114097846
3/6/2019 11053 0.0059658796
3/7/2019 11058.2 0.0004704782
3/8/2019 11035.4 -0.0020618006
3/11/2019 11168.05 0.0120203535
3/12/2019 11301.2 0.0119224388
3/13/2019 11341.7 0.0035836902
3/14/2019 11343.25 0.0001366466
3/15/2019 11426.85 0.0073699873
3/18/2019 11462.2 0.0030936424
3/19/2019 11532.4 0.0061244957
3/20/2019 11521.05 -0.0009842345
3/22/2019 11456.9 -0.0055680181
3/25/2019 11354.25 -0.0089597
3/26/2019 11483.25 0.0113613845
3/27/2019 11445.05 -0.0033266014
3/28/2019 11570 0.0109174007
4/1/2019 11669.15 0.0085696103
4/2/2019 11713.2 0.0037748938
4/3/2019 11643.95 -0.0059121332
4/4/2019 11598 -0.003946272
4/5/2019 11665.95 0.0058587856
4/8/2019 11604.5 -0.0052674831
4/9/2019 11671.95 0.0058124172
4/10/2019 11584.3 -0.0075094897
4/11/2019 11596.7 0.001070448
4/12/2019 11643.45 0.0040313192
4/15/2019 11690.35 0.0040279654
4/16/2019 11787.15 0.0082804009
4/18/2019 11752.8 -0.0029142401
4/22/2019 11594.45 -0.0134733521
4/23/2019 11575.95 -0.001595591
4/24/2019 11726.15 0.0129751937
4/25/2019 11641.8 -0.0071933741
4/26/2019 11754.65 0.0096935687
4/30/2019 11748.15 -0.0005529726
5/2/2019 11724.75 -0.0019918362
5/3/2019 11712.25 -0.0010661208
5/6/2019 11598.25 -0.0097333988
5/7/2019 11497.9 -0.0086521336
5/8/2019 11359.45 -0.0120413459
5/9/2019 11301.8 -0.0050751039
5/10/2019 11278.9 -0.0020261741
5/13/2019 11148.2 -0.0115880264
5/14/2019 11222.05 0.0066243527
5/15/2019 11157 -0.0057966063
5/16/2019 11257.1 0.0089719108
5/17/2019 11407.15 0.0133294354
5/20/2019 11828.25 0.0369154078
5/21/2019 11709.1 -0.0100733744
5/22/2019 11737.9 0.0024596923
5/23/2019 11657.05 -0.0068879939
5/24/2019 11844.1 0.0160460672
5/27/2019 11924.75 0.0068093307
5/28/2019 11928.75 0.0003354368
5/29/2019 11861.1 -0.0056712054
5/30/2019 11945.9 0.0071494874
5/31/2019 11922.8 -0.0019337668
6/3/2019 12088.55 0.013901936
6/4/2019 12021.65 -0.0055341141
6/6/2019 11843.75 -0.0147983334
6/7/2019 11870.65 0.0022712731
6/10/2019 11922.7 0.0043847474
6/11/2019 11965.6 0.0035981291
6/12/2019 11906.2 -0.004964182
6/13/2019 11914.05 0.0006592876
6/14/2019 11823.3 -0.0076170573
6/17/2019 11672.15 -0.0127840295
6/18/2019 11691.5 0.0016577587
6/19/2019 11691.45 -4.259932E-06
6/20/2019 11831.75 0.0120002055
6/21/2019 11724.1 -0.0090984335
6/24/2019 11699.65 -0.0020853813
6/25/2019 11796.45 0.0082737347
6/26/2019 11847.55 0.0043317786
6/27/2019 11841.55 -0.0005064338
6/28/2019 11788.85 -0.0044504475
7/1/2019 11865.6 0.0065103893
7/2/2019 11910.3 0.0037672092
7/3/2019 11916.75 0.0005415645
7/4/2019 11946.75 0.0025174649
7/5/2019 11811.15 -0.0113503345
7/8/2019 11558.6 -0.0213824034
7/9/2019 11555.9 -0.0002335247
7/10/2019 11498.9 -0.0049325451
7/11/2019 11582.9 0.0073050463
7/12/2019 11552.5 -0.0026245923
7/15/2019 11588.35 0.0031031906
7/16/2019 11662.6 0.0064072972
7/17/2019 11687.5 0.0021350635
7/18/2019 11596.9 -0.0077518382
7/19/2019 11419.25 -0.0153187822
7/22/2019 11346.2 -0.0063970756
7/23/2019 11331.05 -0.0013352832
7/24/2019 11271.3 -0.0052731213
7/25/2019 11252.15 -0.0016989535
7/26/2019 11284.3 0.0028571796
7/29/2019 11189.2 -0.008427604
7/30/2019 11085.4 -0.009276785
7/31/2019 11118 0.0029407696
8/1/2019 10980 -0.0124123044
8/2/2019 10997.35 0.0015801101
8/5/2019 10862.6 -0.0122529523
8/6/2019 10948.25 0.0078848889
8/7/2019 10855.5 -0.0084716736
8/8/2019 11032.45 0.0163005108
8/9/2019 11109.65 0.0069975567
8/13/2019 10925.85 -0.0165442454
8/14/2019 11029.4 0.0094775954
8/16/2019 11047.8 0.0016682153
8/19/2019 11053.9 0.0005521992
8/20/2019 11017 -0.0033382236
8/21/2019 10918.7 -0.0089225565
8/22/2019 10741.35 -0.0162428295
8/23/2019 10829.35 0.008192639
8/26/2019 11057.85 0.0211000668
8/27/2019 11105.35 0.0042955911
8/28/2019 11046.1 -0.0053352665
8/29/2019 10948.3 -0.0088537862
8/30/2019 11023.25 0.0068458296
9/3/2019 10797.9 -0.0204431188
9/4/2019 10844.65 0.0043295454
9/5/2019 10847.9 0.0002996869
9/6/2019 10946.2 0.0090616433
9/9/2019 11003.05 0.0051935474
9/11/2019 11035.7 0.0029673945
9/12/2019 10982.8 -0.004793569
9/13/2019 11075.9 0.0084769446
9/16/2019 11003.5 -0.0065367499
9/17/2019 10817.6 -0.01689466
9/18/2019 10840.65 0.0021308592
9/19/2019 10704.8 -0.01253159
9/20/2019 11274.2 0.0531911292
9/23/2019 11600.2 0.0289155767
9/24/2019 11588.2 -0.0010344649
9/25/2019 11440.2 -0.0127716123
9/26/2019 11571.2 0.0114508486
9/27/2019 11512.4 -0.0050815648
9/30/2019 11474.45 -0.0032964625
10/1/2019 11359.9 -0.009983032
10/3/2019 11314 -0.0040405628
10/4/2019 11174.75 -0.0123077603
10/7/2019 11126.4 -0.0043266837
10/9/2019 11313.3 0.0167978329
10/10/2019 11234.55 -0.0069608338
10/11/2019 11305.05 0.0062752848
10/14/2019 11341.15 0.0031933151
10/15/2019 11428.3 0.007684354
10/16/2019 11464 0.0031238413
10/17/2019 11586.35 0.010672506
10/18/2019 11661.85 0.0065162888
10/22/2019 11588.35 -0.0063026023
10/23/2019 11604.1 0.0013591236
10/24/2019 11582.6 -0.0018527935
10/25/2019 11583.9 0.0001123048
10/27/2019 11583.9 0
10/29/2019 11786.85 0.0175199381
10/30/2019 11844.1 0.0048571079
10/31/2019 11877.45 0.0028157975
11/1/2019 11890.6 0.0011070906
11/4/2019 11941.3 0.0042638889
11/5/2019 11917.2 -0.0020181731
11/6/2019 11966.05 0.0040990844
11/7/2019 12012.05 0.0038442093
11/8/2019 11908.15 -0.008649599
11/11/2019 11913.45 0.0004450569
11/13/2019 11840.45 -0.006127528
11/14/2019 11872.1 0.0026729908
11/15/2019 11895.45 0.0019668455
11/18/2019 11884.5 -0.0009205364
11/19/2019 11940.1 0.0046783297
11/20/2019 11999.1 0.0049413323
11/21/2019 11968.4 -0.0025584601
11/22/2019 11914.4 -0.0045118811
11/25/2019 12073.75 0.0133745387
11/26/2019 12037.7 -0.0029858002
11/27/2019 12100.7 0.0052335578
11/28/2019 12151.15 0.0041691964
11/29/2019 12056.05 -0.0078264677
12/2/2019 12048.2 -0.000651093
12/3/2019 11994.2 -0.0044819972
12/4/2019 12043.2 0.0040853078
12/5/2019 12018.4 -0.002059237
12/6/2019 11921.5 -0.0080626696
12/9/2019 11937.5 0.001342113
12/10/2019 11856.8 -0.0067602258
12/11/2019 11910.15 0.0044995772
12/12/2019 11971.8 0.0051762079
12/13/2019 12086.7 0.009597587
12/16/2019 12053.95 -0.0027095898
12/17/2019 12165 0.0092127314
12/18/2019 12221.65 0.0046568344
12/19/2019 12259.7 0.0031133114
12/20/2019 12271.8 0.0009869418
12/23/2019 12262.75 -0.0007374472
12/24/2019 12214.55 -0.0039306187
12/26/2019 12126.55 -0.0072045226
12/27/2019 12245.8 0.0098337946
12/30/2019 12255.85 0.0008206736
12/31/2019 12168.45 -0.0071312407
1/1/2020 12182.5 0.0011546092
1/2/2020 12282.2 0.0081838863
1/3/2020 12226.65 -0.0045227893
1/6/2020 11993.05 -0.0191058531
1/7/2020 12052.95 0.0049945919
1/8/2020 12025.35 -0.0022899444
1/9/2020 12215.9 0.0158457582
1/10/2020 12256.8 0.0033480474
1/13/2020 12329.55 0.0059354808
1/14/2020 12362.3 0.0026562203
1/15/2020 12343.3 -0.0015369309
1/16/2020 12355.5 0.0009884063
1/17/2020 12352.35 -0.0002549788
1/20/2020 12224.55 -0.0103461939
1/21/2020 12169.85 -0.0044746184
1/22/2020 12106.9 -0.0051725551
1/23/2020 12180.35 0.0060667236
1/24/2020 12248.25 0.0055745847
1/27/2020 12119 -0.0105525279
1/28/2020 12055.8 -0.0052149678
1/29/2020 12129.5 0.0061132564
1/30/2020 12035.8 -0.0077249841
1/31/2020 11962.1 -0.0061234149
2/3/2020 11707.9 -0.0212503847
2/4/2020 11979.65 0.0232108227
2/5/2020 12089.15 0.0091405005
2/6/2020 12137.95 0.0040366612
2/7/2020 12098.35 -0.0032625431
2/10/2020 12031.5 -0.0055255147
2/11/2020 12107.9 0.0063500304
2/12/2020 12201.2 0.0077056964
2/13/2020 12174.65 -0.0021759994
2/14/2020 12113.45 -0.0050268545
2/17/2020 12045.8 -0.0055847334
2/18/2020 11992.5 -0.0044247626
2/19/2020 12125.9 0.0111236515
2/20/2020 12080.85 -0.0037152525
2/24/2020 11829.4 -0.0208138687
2/25/2020 11797.9 -0.0026628569
2/26/2020 11678.5 -0.010120478
2/27/2020 11633.3 -0.0038703768
2/28/2020 11201.75 -0.0370960787
3/2/2020 11132.75 -0.0061597518
3/3/2020 11303.3 0.0153196474
3/4/2020 11251 -0.0046269502
3/5/2020 11269 0.0015998578
3/6/2020 10989.45 -0.0248069753
3/9/2020 10451.45 -0.0489560433
3/11/2020 10458.4 0.0006649982
3/12/2020 9590.15 -0.083019388
3/13/2020 9955.2 0.0380650761
3/16/2020 9197.4 -0.076121001
3/17/2020 8967.05 -0.0250451841
3/18/2020 8468.8 -0.0555645403
3/19/2020 8263.45 -0.0242477818
3/20/2020 8745.45 0.0583291469
3/23/2020 7610.25 -0.1298046607
3/24/2020 7801.05 0.0250714241
3/25/2020 8317.85 0.0662474689
3/26/2020 8641.45 0.0389043564
3/27/2020 8660.25 0.0021755382
3/30/2020 8281.1 -0.0437805365
3/31/2020 8597.75 0.0382377228
4/1/2020 8253.8 -0.0400046751
4/3/2020 8083.8 -0.0205965742
4/7/2020 8792.2 0.0876321046
4/8/2020 8748.75 -0.0049419024
4/9/2020 9111.9 0.0415088317
4/13/2020 8993.85 -0.0129556708
4/15/2020 8925.3 -0.0076218535
4/16/2020 8992.8 0.0075627712
4/17/2020 9266.75 0.0304632818
4/20/2020 9261.85 -0.0005288144
4/21/2020 8981.45 -0.0302746671
4/22/2020 9187.3 0.0229194179
4/23/2020 9313.9 0.0137799559
4/24/2020 9154.4 -0.0171249416
4/27/2020 9282.3 0.013971359
4/28/2020 9380.9 0.0106224307
4/29/2020 9553.35 0.0183830134
4/30/2020 9859.9 0.0320883035
5/4/2020 9293.5 -0.057444839
5/5/2020 9205.6 -0.0094582656
5/6/2020 9270.9 0.0070935935
5/7/2020 9199.05 -0.0077501195
5/8/2020 9251.5 0.005701697
5/11/2020 9239.2 -0.0013294931
5/12/2020 9196.55 -0.0046162427
5/13/2020 9383.55 0.0203337125
5/14/2020 9142.75 -0.0256619094
5/15/2020 9136.85 -0.0006453628
5/18/2020 8823.25 -0.0343225097
5/19/2020 8879.1 0.0063298228
5/20/2020 9066.55 0.0211113969
5/21/2020 9106.25 0.0043787544
5/22/2020 9039.25 -0.0073575841
5/26/2020 9029.05 -0.0011284338
5/27/2020 9314.95 0.0316645047
5/28/2020 9490.1 0.0188030435
5/29/2020 9580.3 0.0095046627
6/1/2020 9826.15 0.0256620973
6/2/2020 9979.1 0.0155655279
6/3/2020 10061.55 0.0082622881
6/4/2020 10029.1 -0.0032251687
6/5/2020 10142.15 0.0112722763
6/8/2020 10167.45 0.0024945207
6/9/2020 10046.65 -0.0118810323
6/10/2020 10116.15 0.0069177285
6/11/2020 9902 -0.0211691585
6/12/2020 9972.9 0.0071602091
6/15/2020 9813.7 -0.0159632795
6/16/2020 9914 0.0102203861
6/17/2020 9881.15 -0.0033134566
6/18/2020 10091.65 0.0213031876
6/19/2020 10244.4 0.0151362754
6/22/2020 10311.2 0.0065206163
6/23/2020 10471 0.015497692
6/24/2020 10305.3 -0.0158246772
6/25/2020 10288.9 -0.0015913573
6/26/2020 10383 0.0091457401
6/29/2020 10312.4 -0.0067995386
6/30/2020 10302.1 -0.0009988734
7/1/2020 10430.05 0.0124198174
7/2/2020 10551.7 0.0116634525
7/3/2020 10607.35 0.005273976
7/6/2020 10763.65 0.01473514
7/7/2020 10799.65 0.0033445902
7/8/2020 10705.75 -0.0086947621
7/9/2020 10813.45 0.0100600327
7/10/2020 10768.05 -0.004198511
7/13/2020 10802.7 0.0032178891
7/14/2020 10607.35 -0.018083496
7/15/2020 10618.2 0.0010229309
7/16/2020 10739.95 0.0114661617
7/17/2020 10901.7 0.0150605913
7/20/2020 11022.2 0.0110533218
7/21/2020 11162.25 0.0127061569
7/22/2020 11132.6 -0.0026563095
7/23/2020 11215.45 0.0074421599
7/24/2020 11194.15 -0.0018991484
7/27/2020 11131.8 -0.0055699257
7/28/2020 11300.55 0.0151592737
7/29/2020 11202.85 -0.0086456144
7/30/2020 11102.15 -0.0089887146
7/31/2020 11073.45 -0.0025851024
8/3/2020 10891.6 -0.0164222156
8/4/2020 11095.25 0.0186979322
8/5/2020 11101.65 0.0005768587
8/6/2020 11200.15 0.0088725547
8/7/2020 11214.05 0.0012410024
8/10/2020 11270.15 0.0050027053
8/11/2020 11322.5 0.0046449787
8/12/2020 11308.4 -0.0012452735
8/13/2020 11300.45 -0.0007030345
8/14/2020 11178.4 -0.0108004373
8/17/2020 11247.1 0.006145711
8/18/2020 11385.35 0.0122920579
8/19/2020 11408.4 0.0020246003
8/20/2020 11312.2 -0.0084324
8/21/2020 11371.6 0.0052509161
8/24/2020 11466.45 0.0083410065
8/25/2020 11472.25 0.0005058065
8/26/2020 11549.6 0.0067423225
8/27/2020 11559.25 0.0008355607
8/28/2020 11647.6 0.0076431956
8/31/2020 11387.5 -0.0223307478
9/1/2020 11470.25 0.0072667398
9/2/2020 11535 0.0056450383
9/3/2020 11527.45 -0.0006545128
9/4/2020 11333.85 -0.016794745
9/7/2020 11355.05 0.0018705203
9/8/2020 11317.35 -0.003320126
9/9/2020 11278 -0.0034769279
9/10/2020 11449.25 0.0151844299
9/11/2020 11464.45 0.0013276149
9/14/2020 11440.05 -0.0021283524
9/15/2020 11521.8 0.0071459479
9/16/2020 11604.55 0.0071820377
9/17/2020 11516.1 -0.0076220274
9/18/2020 11504.95 -0.0009681589
9/21/2020 11250.55 -0.0221122548
9/22/2020 11153.65 -0.0086128603
9/23/2020 11131.85 -0.0019545872
9/24/2020 10805.55 -0.029312272
9/25/2020 11050.25 0.0226457885
9/28/2020 11227.55 0.0160448682
9/29/2020 11222.4 -0.0004586409
9/30/2020 11247.55 0.0022410013
10/1/2020 11416.95 0.0150610927
10/5/2020 11503.35 0.0075676439
10/6/2020 11662.4 0.0138264755
10/7/2020 11738.85 0.0065551872
10/8/2020 11834.6 0.0081566766
10/9/2020 11914.2 0.0067260903
10/12/2020 11930.95 0.0014058854
10/13/2020 11934.5 0.0002975291
10/14/2020 11971.05 0.0030625334
10/15/2020 11680.35 -0.0242836009
10/16/2020 11762.45 0.0070289494
10/19/2020 11873.05 0.0094027697
10/20/2020 11896.8 0.0020003285
10/21/2020 11937.65 0.0034337458
10/22/2020 11896.45 -0.0034512818
10/23/2020 11930.35 0.0028495403
10/26/2020 11767.75 -0.0136290733
10/27/2020 11889.4 0.0103376084
10/28/2020 11729.6 -0.013440609
10/29/2020 11670.8 -0.0050129421
10/30/2020 11642.4 -0.0024333734
11/2/2020 11669.15 0.0022976361
11/3/2020 11813.5 0.0123701901
11/4/2020 11908.5 0.0080416473
11/5/2020 12120.3 0.0177855989
11/6/2020 12263.55 0.0118190146
11/9/2020 12461.05 0.0161046355
11/10/2020 12631.1 0.013646507
11/11/2020 12749.15 0.0093460416
11/12/2020 12690.8 -0.0045768215
11/13/2020 12719.95 0.0022969703
11/14/2020 12719.95 0
11/17/2020 12874.2 0.0121266198
11/18/2020 12938.25 0.0049750512
11/19/2020 12771.7 -0.0128726686
11/20/2020 12859.05 0.0068393095
11/23/2020 12926.45 0.0052414751
11/24/2020 13055.15 0.0099563449
11/25/2020 12858.4 -0.0150706805
11/26/2020 12987 0.0100012136
11/27/2020 12968.95 -0.0013898364
12/1/2020 13109.05 0.0108026947
12/2/2020 13113.75 0.0003585458
12/3/2020 13133.9 0.001536585
12/4/2020 13258.55 0.0094906624
12/7/2020 13355.75 0.0073311332
12/8/2020 13392.95 0.0027853318
12/9/2020 13529.1 0.0101657523
12/10/2020 13478.3 -0.0037548548
12/11/2020 13513.85 0.0026375585
12/14/2020 13558.15 0.0032781763
12/15/2020 13567.85 0.0007153791
12/16/2020 13682.7 0.0084649071
12/17/2020 13740.7 0.0042389294
12/18/2020 13760.55 0.001444585
12/21/2020 13328.4 -0.0314049526
12/22/2020 13466.3 0.0103462839
12/23/2020 13601.1 0.0100101591
12/24/2020 13749.25 0.0108925304
12/28/2020 13873.2 0.0090150514
12/29/2020 13932.6 0.0042815942
12/30/2020 13981.95 0.0035420946
12/31/2020 13981.75 -1.43181E-05
1/1/2021 13981.75 0
1/4/2021 14132.9 0.0108105488
1/5/2021 14199.5 0.0047123808
1/6/2021 14146.25 -0.003750132
1/7/2021 14137.35 -0.0006291696
1/8/2021 14347.25 0.0148472236
1/11/2021 14484.75 0.0095837181
1/12/2021 14563.45 0.005433314
1/13/2021 14564.85 9.6090829E-05
1/14/2021 14595.6 0.0021112473
1/15/2021 14433.7 -0.0110923442
1/18/2021 14281.3 -0.0105586501
1/19/2021 14521.15 0.0167947308
1/20/2021 14644.7 0.0085082656
1/21/2021 14590.35 -0.0037112802
1/22/2021 14371.9 -0.0149721716
1/25/2021 14238.9 -0.0092541693
1/27/2021 13967.5 -0.0190604881
1/28/2021 13817.55 -0.0107356503
1/29/2021 13634.6 -0.0132404224
2/1/2021 14281.2 0.0474235111
2/2/2021 14647.85 0.0256735715
2/3/2021 14789.95 0.0097011227
2/4/2021 14895.65 0.0071467581
2/5/2021 14924.25 0.0019199973
2/8/2021 15115.8 0.0128348028
2/9/2021 15109.3 -0.0004300136
2/10/2021 15106.5 -0.0001853034
2/11/2021 15173.3 0.0044219247
2/12/2021 15163.3 -0.0006590524
2/15/2021 15314.7 0.0099846598
2/16/2021 15313.45 -8.162093E-05
2/17/2021 15208.9 -0.0068273186
2/18/2021 15118.95 -0.0059143129
2/19/2021 14981.75 -0.009074717
2/22/2021 14675.7 -0.0204281746
2/23/2021 14707.8 0.0021872626
2/24/2021 14982 0.0186431824
2/25/2021 15097.35 0.007699213
2/26/2021 14529.15 -0.0376356932
3/1/2021 14761.55 0.0159953891
3/2/2021 14919.1 0.0106729853
3/3/2021 15245.6 0.0218846987
3/4/2021 15080.75 -0.0108129305
3/5/2021 14938.1 -0.0094591046
3/8/2021 14956.2 0.0012117061
3/9/2021 15098.4 0.0095077756
3/10/2021 15174.8 0.0050600999
3/12/2021 15030.95 -0.0094795063
3/15/2021 14929.5 -0.0067494199
3/16/2021 14910.45 -0.0012759841
3/17/2021 14721.3 -0.0126857598
3/18/2021 14557.85 -0.0111029731
3/19/2021 14744 0.0127869429
3/22/2021 14736.4 -0.0005154374
3/23/2021 14814.75 0.00531674
3/24/2021 14549.4 -0.017911177
3/25/2021 14324.9 -0.0154301891
3/26/2021 14507.3 0.0127330319
3/30/2021 14845.1 0.0232848158
3/31/2021 14690.7 -0.0104006991
4/1/2021 14867.35 0.0120245742
4/5/2021 14637.8 -0.0154398605
4/6/2021 14683.5 0.0031220672
4/7/2021 14819.05 0.009231437
4/8/2021 14873.8 0.0036945689
4/9/2021 14834.85 -0.0026187119
4/12/2021 14310.8 -0.0353255893
4/13/2021 14504.8 0.0135561955
4/15/2021 14581.45 0.0052844845
4/16/2021 14617.85 0.0024962822
4/19/2021 14359.45 -0.0176769786
4/20/2021 14296.4 -0.004390823
4/22/2021 14406.15 0.0076767576
4/23/2021 14341.35 -0.0044981331
4/26/2021 14485 0.0100165183
4/27/2021 14653.05 0.0116016434
4/28/2021 14864.55 0.0144338553
4/29/2021 14894.9 0.00204181
4/30/2021 14631.1 -0.0177108121
5/3/2021 14634.15 0.0002085135
5/4/2021 14496.5 -0.0094061074
5/5/2021 14617.85 0.0083709591
5/6/2021 14724.8 0.007316411
5/7/2021 14823.15 0.0066792478
5/10/2021 14942.35 0.0080414227
5/11/2021 14850.75 -0.0061302012
5/12/2021 14696.5 -0.0103866808
5/14/2021 14677.8 -0.0012724251
5/17/2021 14923.15 0.0167157605
5/18/2021 15108.1 0.0123934433
5/19/2021 15030.15 -0.0051594324
5/20/2021 14906.05 -0.0082567761
5/21/2021 15175.3 0.0180631357
5/24/2021 15197.7 0.0014761086
5/25/2021 15208.45 0.0007073439
5/26/2021 15301.45 0.0061150215
5/27/2021 15337.85 0.0023788212
5/28/2021 15435.65 0.0063764338
5/31/2021 15582.8 0.009533088
6/1/2021 15574.85 -0.0005101905
6/2/2021 15576.2 8.6715829E-05
6/3/2021 15690.35 0.0073284506
6/4/2021 15670.25 -0.0012810173
6/7/2021 15751.65 0.0051945815
6/8/2021 15740.1 -0.0007333061
6/9/2021 15635.35 -0.0066549769
6/10/2021 15737.75 0.0065492869
6/11/2021 15799.35 0.0039141306
6/14/2021 15811.85 0.0007911718
6/15/2021 15869.25 0.0036302136
6/16/2021 15767.55 -0.0064086327
6/17/2021 15691.4 -0.004829502
6/18/2021 15683.35 -0.0005130697
6/21/2021 15746.5 0.0040265882
6/22/2021 15772.75 0.0016670371
6/23/2021 15686.95 -0.0054397493
6/24/2021 15790.45 0.0065978408
6/25/2021 15860.35 0.0044266891
6/28/2021 15814.7 -0.0028782098
6/29/2021 15748.45 -0.0041891404
6/30/2021 15721.5 -0.0017112919
7/1/2021 15680 -0.0026396972
7/2/2021 15722.2 0.002691339
7/5/2021 15834.35 0.0071331883
7/6/2021 15818.25 -0.0010167521
7/7/2021 15879.65 0.0038816172
7/8/2021 15727.9 -0.0095562557
7/9/2021 15689.8 -0.0024224839
7/12/2021 15692.6 0.0001784474
7/13/2021 15812.35 0.0076309855
7/14/2021 15853.95 0.0026308921
7/15/2021 15924.2 0.0044310723
7/16/2021 15923.4 -5.022569E-05
7/19/2021 15752.4 -0.0107389123
7/20/2021 15632.1 -0.007636981
7/22/2021 15824.05 0.0122792332
7/23/2021 15856.05 0.0020222383
7/26/2021 15824.45 -0.0019929056
7/27/2021 15746.45 -0.0049290812
7/28/2021 15709.4 -0.0023528988
7/29/2021 15778.45 0.0043954449
7/30/2021 15763.05 -0.0009760395
8/2/2021 15885.15 0.0077460001
8/3/2021 16130.75 0.0154609559
8/4/2021 16258.8 0.0079382425
8/5/2021 16294.6 0.0022018725
8/6/2021 16238.2 -0.0034612335
8/9/2021 16258.25 0.0012347307
8/10/2021 16280.1 0.001343909
8/11/2021 16282.25 0.0001320871
8/12/2021 16364.4 0.0050453955
8/13/2021 16529.1 0.0100644823
8/16/2021 16563.05 0.0020540243
8/17/2021 16614.6 0.0031122786
8/18/2021 16568.85 -0.0027536023
8/20/2021 16450.5 -0.0071428984
8/23/2021 16496.45 0.0027931807
8/24/2021 16624.6 0.007768362
8/25/2021 16634.65 0.0006045729
8/26/2021 16636.9 0.0001352598
8/27/2021 16705.2 0.0041052616
8/30/2021 16931.05 0.0135198365
8/31/2021 17132.2 0.0118804462
9/1/2021 17076.25 -0.0032657348
9/2/2021 17234.15 0.0092467837
9/3/2021 17323.6 0.0051902308
Effective Returns Count - Effective Returns Returns
-0.129804660673618--0.120804660673618 1 1 -0.002801
-0.0848046606736178--0.0758046606736178 2 2 0.003874
-0.0578046606736178--0.0488046606736178 3 3 -0.009584
-0.0488046606736178--0.0398046606736178 2 4 -0.017041
-0.0398046606736178--0.0308046606736178 5 5 0.001262
-0.0308046606736178--0.0218046606736178 14 6 0.001828
-0.0218046606736178--0.0128046606736178 54 7 0.004266
-0.00380466067361779-0.00519533932638221 550 8 0.003252
0.0141953393263822-0.0231953393263822 52 9 -0.00369
0.0231953393263822-0.0321953393263822 10 10 0.000142
0.0321953393263822-0.0411953393263822 4 11 0.010288
0.0411953393263822-0.0501953393263822 2 12 -0.004049
0.0501953393263822-0.0591953393263822 2 13 -0.012285
0.0591953393263822-0.0681953393263822 1 14 -0.001909
0.0861953393263822-0.0951953393263822 1 15 0.004451
-0.0128046606736178--0.00380466067361777 247 16 -0.017598
0.00519533932638222-0.0141953393263822 283 17 0.002316
Total Result 1233 18 0.014742
19 0.003553
20 -0.002874
Total 21 -0.003934
1200
22 -0.001372
23 0.001288
800
24 -0.015553
400
25 0.001172
0 26 -0.00734
8 8 8 1 2 2 2 7 lt
6 17 617 617 822 382 382 382 177 esu Count - Effective Returns 1
27 0.018485
3 3 3 3 6 6 6 6 R
67 67 67 26 32 32 32 73 al
6 60 660 660 393 339 339 339 606 Tot 28 -0.002167
04 04 04 53 95 95 95 46
7 58 398 218 519 321 501 681 380 29 0.004654
0 0 0 0 0 0 0 0
0. --0. --0. 0.0 - 0. -0. -0. 0.0 30 -0.00073
8 8 9- 22 22 22 --
17 617 177 638 638 638 178
3 6 2 2 2 6 31 0.001829
67 673 393 393 393 673
0 3 3 3 0 32 -0.002027
66 195 195 195 466
3 1 9 0 33 -0.00875
02 .04 .05 128
0 0 .0
-0 34 0
35 0.002641
36 -0.00136
37 -0.013013
38 -0.003412
39 -0.006034
40 0.007506
41 0.005472
42 -0.013057
43 0.011118
44 -0.026913
45 -0.022643
46 0.000388
47 -0.003902
48 -0.000724
49 -0.017959
50 0.009232
51 0.003874
52 -0.00844
53 0.018681
54 0.001553
55 0.001876
56 0.010114
57 -0.003842
58 -0.01295
59 0.005187
60 0.001771
61 -0.005047
62 0.017872
63 0.001807
64 -0.011009
65 0.006242
66 -0.004786
67 -0.003526
68 -0.001735
69 -0.004312
70 -0.002708
71 -0.002611
72 -0.010197
73 0.000833
74 -0.009705
75 0.015756
76 0.000249
77 0.008556
78 0.010144
79 -0.00077
80 0.001559
81 -0.000214
82 0.01017
83 -0.003626
84 -0.00094
85 0.00638
86 0.011106
87 0.003168
88 -0.000815
89 0.001482
90 -0.001759
91 0.002262
92 0.00215
93 -0.010166
94 0.005048
95 0.010046
96 0.014978
97 0.004475
98 -0.000984
99 -0.008277
100 0.018116
101 0.002048
102 0.000767
103 0.006876
104 -0.003721
105 8.554E-05
106 0.001066
107 0.001726
108 0.001308
109 -0.001448
110 -0.007689
111 0.006109
112 0.004978
113 0.006518
114 0.003227
115 0.002139
116 0.001411
117 -0.004788
118 -0.001922
119 0.007455
120 -0.005148
121 -0.000247
122 0.007407
123 -0.001846
124 -0.002526
125 0.000303
126 0.000846
127 0.017063
128 -0.000242
129 0.007584
130 0.000694
131 -0.003624
132 -0.000586
133 -0.009982
134 0.006185
135 0.002388
136 -0.006895
137 0.006147
138 0.004725
139 0.003275
140 0
141 0.006987
142 0.002955
143 -0.000345
144 -0.006872
145 -0.001832
146 0.00605
147 -0.003632
148 -0.005721
149 -0.001257
150 -0.003737
151 -0.000181
152 0.003614
153 -0.001861
154 0.010807
155 0.009617
156 0.004862
157 -0.001037
158 -0.004078
159 0.001048
160 -0.000199
161 0.005149
162 -0.00797
163 0.003096
164 0.000301
165 0.009708
166 0.001605
167 -0.002282
168 0.004734
169 0.007077
170 0.001419
171 -0.010109
172 -0.000164
173 0.001098
174 -0.00552
175 -0.002727
176 0.015939
177 0.008975
178 0.001021
179 0.002046
180 -0.000343
181 -0.000535
182 0.003889
183 0.002237
184 -0.003922
185 0.002776
186 -0.001723
187 0.002177
188 -0.005363
189 -0.000988
190 0.001171
191 -0.004169
192 0.001044
193 0.007249
194 -0.000419
195 -0.002061
196 -0.000374
197 -0.005716
198 -0.006637
199 -0.002119
200 0.001354
201 0.001768
202 0.009883
203 -0.000177
204 0.002528
205 0.003834
206 -0.000904
207 0.010889
208 0.001535
209 0.003071
210 0.007702
211 -0.000541
212 0.002994
213 -0.008955
214 0.007372
215 -0.002657
216 0.004249
217 0.005159
218 -0.000186
219 0.00563
220 -1E-05
221 -0.000604
222 0.006251
223 0.003726
224 -0.003277
225 -0.00673
226 0.005268
227 -0.000894
228 -0.00784
229 -0.007065
230 -0.008861
231 -0.011145
232 0.008583
233 0.010532
234 0.000692
235 -0.00674
236 -0.008442
237 0.001148
238 0.008904
239 0.000462
240 0.005656
241 -0.011778
242 0.009019
243 0.003389
244 0.005697
245 -0.006171
246 0.00397
247 -0.003617
248 0.001382
249 0.000493
250 0.007172
251 0.008695
252 -0.001362
253 0.000724
254 -0.000119
255 0.006713
256 -0.000547
257 -0.000631
258 -0.001898
259 -0.01556
260 -0.009213
261 -0.000111
262 -0.013752
263 0.00341
264 0.002011
265 0.007243
266 0.005619
267 -0.002643
268 0.009202
269 0.000907
270 0.002823
271 -0.00321
272 0.011177
273 0.007037
274 0.006236
275 0.000352
276 -0.002306
277 -0.006297
278 0.003775
279 0.002244
280 0.008587
281 0.004706
282 -0.002006
283 0.003933
284 -0.002736
285 0.010179
286 -0.0016
287 0.002753
288 -6.7E-05
289 -0.009726
290 -0.004541
291 0.000563
292 0.001242
293 -0.009378
294 -0.003751
295 -0.006729
296 0.009557
297 0.00674
298 0.001473
299 0.002733
300 0.001491
301 0.000624
302 0.003957
303 0.000948
304 -0.002817
305 -0.000863
306 -0.013005
307 -0.010243
308 0.000588
309 -0.000938
310 -0.007328
311 0.012206
312 0.009733
313 0.005513
314 -0.007954
315 -0.004609
316 0.005803
317 0.007915
318 0.005371
319 0.007166
320 -0.001816
321 -0.000373
322 0.005048
323 0.003669
324 -0.003869
325 -0.001225
326 0.005039
327 0
328 -0.008404
329 9.577E-05
330 0.005899
331 0.005145
332 0.006132
333 0.001261
334 -0.000451
335 0.001787
336 0.002821
337 0.005645
338 -0.003826
339 0.008233
340 0.002637
341 0.007183
342 0.006563
343 0.010715
344 0.000207
345 -0.001475
346 0.005488
347 -0.007255
348 -0.001987
349 -0.000979
350 -0.023264
351 -0.00874
352 -0.015778
353 -0.002053
354 0.009559
355 -0.011525
356 0.008111
357 -0.003686
358 0.004247
359 -0.008838
360 -0.00707
361 -0.001734
362 0.003576
363 -0.001419
364 0.010436
365 0.008726
366 -0.002674
367 -0.005822
368 -0.003288
369 -0.009514
370 -0.01058
371 -0.009274
372 0.008711
373 -0.001543
374 0.019024
375 0.000523
376 -0.00153
377 -0.004875
378 -0.015926
379 -0.009897
380 0.002982
381 0.003052
382 -0.003988
383 -0.011538
384 0.013263
385 0.005281
386 -0.006918
387 0.0097
388 0.003251
389 -0.011381
390 0.019426
391 0.000625
392 0.004622
393 0.002206
394 0.001432
395 0.003984
396 0.002099
397 0.004556
398 0.001933
399 -0.002133
400 0.003715
401 -0.000118
402 0.001955
403 0.002801
404 -0.004126
405 0.00447
406 0.007017
407 0.0044
408 -0.001983
409 -0.003583
410 -0.005749
411 0.009159
412 0.000215
413 0.00223
414 -0.002341
415 0.008394
416 9.218E-06
417 -0.00044
418 -0.005624
419 -0.005437
420 -0.008078
421 -0.007521
422 0.001902
423 -0.010093
424 0.008005
425 0.008684
426 0.007874
427 -0.005178
428 -0.001782
429 0.011475
430 -0.003721
431 -0.006329
432 -0.003326
433 0.008638
434 0.007834
435 -6.49E-05
436 0.001792
437 0.005182
438 0.001277
439 -0.004481
440 0.000893
441 -0.00165
442 -0.008278
443 0.005751
444 -0.002873
445 0.007518
446 -0.005489
447 0.000623
448 -0.009077
449 -0.007712
450 0.011823
451 -0.00532
452 0.003997
453 0.006542
454 -0.001871
455 0.00213
456 0.007449
457 0.008693
458 9.59E-05
459 0.006841
460 -0.00039
461 -0.007446
462 0.00651
463 -0.002507
464 -0.002127
465 0.004846
466 0.006771
467 0.00447
468 -0.000207
469 0.003171
470 0.009944
471 0.003653
472 0.003264
473 -0.000907
474 -0.008946
475 0.010325
476 0.002315
477 0.000206
478 0.005316
479 0.001808
480 -0.003592
481 -0.006453
482 0.006988
483 -0.004377
484 0.007527
485 0.007061
486 0.001658
487 0.001024
488 -0.002215
489 0.011668
490 0.003981
491 -0.00397
492 -0.001292
493 0.000317
494 -0.008403
495 -0.005357
496 -0.003763
497 0.005224
498 0.004525
499 -0.013029
500 -0.013166
501 0.0073
502 0.012779
503 -0.011936
504 -0.008688
505 -0.00395
506 -0.008122
507 -0.015768
508 0.009122
509 -0.001233
510 -0.006898
511 -0.004291
512 0.007122
513 -0.013631
514 -0.023853
515 -0.026681
516 0.003063
517 -0.004542
518 0.01544
519 -0.021553
520 0.02324
521 0.00382
522 0.006873
523 -0.012442
524 -0.014302
525 -0.005658
526 -0.009609
527 0.007682
528 -0.009765
529 -0.009373
530 0.022019
531 -0.005117
532 0.018454
533 -0.000592
534 0.016623
535 -0.002748
536 0.00057
537 0.006496
538 -0.001245
539 -0.009731
540 0.009569
541 -0.000586
542 0.00382
543 0.00617
544 0.007601
545 -0.00996
546 -0.005269
547 -0.006915
548 0.009675
549 0.005363
550 0.004048
551 0.012103
552 0.001662
553 0.000644
554 -0.001309
555 -0.007967
556 -0.016855
557 0.00873
558 -0.019194
559 0.005787
560 0.017864
561 0.005024
562 0.001288
563 0.007672
564 0.001869
565 0.005372
566 -0.001422
567 -0.018052
568 -0.008415
569 0.006222
570 0.004655
571 0.007431
572 0.000244
573 0
574 -0.006449
575 -0.011142
576 0.005163
577 0.004144
578 0.002818
579 0.004906
580 -0.003091
581 -0.002463
582 -0.005313
583 0.013895
584 0.000321
585 0.001368
586 0.00016
587 0.005033
588 -0.003567
589 -0.008354
590 0.001689
591 -0.006383
592 -0.011038
593 -0.000877
594 -3.76E-05
595 0.016819
596 0.005789
597 0.001707
598 0.002025
599 0.011715
600 0.000628
601 -0.011365
602 -0.005007
603 -0.005271
604 -0.00788
605 -0.002015
606 -0.007781
607 -0.00344
608 0.012363
609 0.005067
610 0.000167
611 0.008196
612 -0.004118
613 -0.002644
614 -0.001309
615 0.006579
616 0.01141
617 0.005966
618 0.00047
619 -0.002062
620 0.01202
621 0.011922
622 0.003584
623 0.000137
624 0.00737
625 0.003094
626 0.006124
627 -0.000984
628 -0.005568
629 -0.00896
630 0.011361
631 -0.003327
632 0.010917
633 0.00857
634 0.003775
635 -0.005912
636 -0.003946
637 0.005859
638 -0.005267
639 0.005812
640 -0.007509
641 0.00107
642 0.004031
643 0.004028
644 0.00828
645 -0.002914
646 -0.013473
647 -0.001596
648 0.012975
649 -0.007193
650 0.009694
651 -0.000553
652 -0.001992
653 -0.001066
654 -0.009733
655 -0.008652
656 -0.012041
657 -0.005075
658 -0.002026
659 -0.011588
660 0.006624
661 -0.005797
662 0.008972
663 0.013329
664 0.036915
665 -0.010073
666 0.00246
667 -0.006888
668 0.016046
669 0.006809
670 0.000335
671 -0.005671
672 0.007149
673 -0.001934
674 0.013902
675 -0.005534
676 -0.014798
677 0.002271
678 0.004385
679 0.003598
680 -0.004964
681 0.000659
682 -0.007617
683 -0.012784
684 0.001658
685 -4.26E-06
686 0.012
687 -0.009098
688 -0.002085
689 0.008274
690 0.004332
691 -0.000506
692 -0.00445
693 0.00651
694 0.003767
695 0.000542
696 0.002517
697 -0.01135
698 -0.021382
699 -0.000234
700 -0.004933
701 0.007305
702 -0.002625
703 0.003103
704 0.006407
705 0.002135
706 -0.007752
707 -0.015319
708 -0.006397
709 -0.001335
710 -0.005273
711 -0.001699
712 0.002857
713 -0.008428
714 -0.009277
715 0.002941
716 -0.012412
717 0.00158
718 -0.012253
719 0.007885
720 -0.008472
721 0.016301
722 0.006998
723 -0.016544
724 0.009478
725 0.001668
726 0.000552
727 -0.003338
728 -0.008923
729 -0.016243
730 0.008193
731 0.0211
732 0.004296
733 -0.005335
734 -0.008854
735 0.006846
736 -0.020443
737 0.00433
738 0.0003
739 0.009062
740 0.005194
741 0.002967
742 -0.004794
743 0.008477
744 -0.006537
745 -0.016895
746 0.002131
747 -0.012532
748 0.053191
749 0.028916
750 -0.001034
751 -0.012772
752 0.011451
753 -0.005082
754 -0.003296
755 -0.009983
756 -0.004041
757 -0.012308
758 -0.004327
759 0.016798
760 -0.006961
761 0.006275
762 0.003193
763 0.007684
764 0.003124
765 0.010673
766 0.006516
767 -0.006303
768 0.001359
769 -0.001853
770 0.000112
771 0
772 0.01752
773 0.004857
774 0.002816
775 0.001107
776 0.004264
777 -0.002018
778 0.004099
779 0.003844
780 -0.00865
781 0.000445
782 -0.006128
783 0.002673
784 0.001967
785 -0.000921
786 0.004678
787 0.004941
788 -0.002558
789 -0.004512
790 0.013375
791 -0.002986
792 0.005234
793 0.004169
794 -0.007826
795 -0.000651
796 -0.004482
797 0.004085
798 -0.002059
799 -0.008063
800 0.001342
801 -0.00676
802 0.0045
803 0.005176
804 0.009598
805 -0.00271
806 0.009213
807 0.004657
808 0.003113
809 0.000987
810 -0.000737
811 -0.003931
812 -0.007205
813 0.009834
814 0.000821
815 -0.007131
816 0.001155
817 0.008184
818 -0.004523
819 -0.019106
820 0.004995
821 -0.00229
822 0.015846
823 0.003348
824 0.005935
825 0.002656
826 -0.001537
827 0.000988
828 -0.000255
829 -0.010346
830 -0.004475
831 -0.005173
832 0.006067
833 0.005575
834 -0.010553
835 -0.005215
836 0.006113
837 -0.007725
838 -0.006123
839 -0.02125
840 0.023211
841 0.009141
842 0.004037
843 -0.003263
844 -0.005526
845 0.00635
846 0.007706
847 -0.002176
848 -0.005027
849 -0.005585
850 -0.004425
851 0.011124
852 -0.003715
853 -0.020814
854 -0.002663
855 -0.01012
856 -0.00387
857 -0.037096
858 -0.00616
859 0.01532
860 -0.004627
861 0.0016
862 -0.024807
863 -0.048956
864 0.000665
865 -0.083019
866 0.038065
867 -0.076121
868 -0.025045
869 -0.055565
870 -0.024248
871 0.058329
872 -0.129805
873 0.025071
874 0.066247
875 0.038904
876 0.002176
877 -0.043781
878 0.038238
879 -0.040005
880 -0.020597
881 0.087632
882 -0.004942
883 0.041509
884 -0.012956
885 -0.007622
886 0.007563
887 0.030463
888 -0.000529
889 -0.030275
890 0.022919
891 0.01378
892 -0.017125
893 0.013971
894 0.010622
895 0.018383
896 0.032088
897 -0.057445
898 -0.009458
899 0.007094
900 -0.00775
901 0.005702
902 -0.001329
903 -0.004616
904 0.020334
905 -0.025662
906 -0.000645
907 -0.034323
908 0.00633
909 0.021111
910 0.004379
911 -0.007358
912 -0.001128
913 0.031665
914 0.018803
915 0.009505
916 0.025662
917 0.015566
918 0.008262
919 -0.003225
920 0.011272
921 0.002495
922 -0.011881
923 0.006918
924 -0.021169
925 0.00716
926 -0.015963
927 0.01022
928 -0.003313
929 0.021303
930 0.015136
931 0.006521
932 0.015498
933 -0.015825
934 -0.001591
935 0.009146
936 -0.0068
937 -0.000999
938 0.01242
939 0.011663
940 0.005274
941 0.014735
942 0.003345
943 -0.008695
944 0.01006
945 -0.004199
946 0.003218
947 -0.018083
948 0.001023
949 0.011466
950 0.015061
951 0.011053
952 0.012706
953 -0.002656
954 0.007442
955 -0.001899
956 -0.00557
957 0.015159
958 -0.008646
959 -0.008989
960 -0.002585
961 -0.016422
962 0.018698
963 0.000577
964 0.008873
965 0.001241
966 0.005003
967 0.004645
968 -0.001245
969 -0.000703
970 -0.0108
971 0.006146
972 0.012292
973 0.002025
974 -0.008432
975 0.005251
976 0.008341
977 0.000506
978 0.006742
979 0.000836
980 0.007643
981 -0.022331
982 0.007267
983 0.005645
984 -0.000655
985 -0.016795
986 0.001871
987 -0.00332
988 -0.003477
989 0.015184
990 0.001328
991 -0.002128
992 0.007146
993 0.007182
994 -0.007622
995 -0.000968
996 -0.022112
997 -0.008613
998 -0.001955
999 -0.029312
1000 0.022646
1001 0.016045
1002 -0.000459
1003 0.002241
1004 0.015061
1005 0.007568
1006 0.013826
1007 0.006555
1008 0.008157
1009 0.006726
1010 0.001406
1011 0.000298
1012 0.003063
1013 -0.024284
1014 0.007029
1015 0.009403
1016 0.002
1017 0.003434
1018 -0.003451
1019 0.00285
1020 -0.013629
1021 0.010338
1022 -0.013441
1023 -0.005013
1024 -0.002433
1025 0.002298
1026 0.01237
1027 0.008042
1028 0.017786
1029 0.011819
1030 0.016105
1031 0.013647
1032 0.009346
1033 -0.004577
1034 0.002297
1035 0
1036 0.012127
1037 0.004975
1038 -0.012873
1039 0.006839
1040 0.005241
1041 0.009956
1042 -0.015071
1043 0.010001
1044 -0.00139
1045 0.010803
1046 0.000359
1047 0.001537
1048 0.009491
1049 0.007331
1050 0.002785
1051 0.010166
1052 -0.003755
1053 0.002638
1054 0.003278
1055 0.000715
1056 0.008465
1057 0.004239
1058 0.001445
1059 -0.031405
1060 0.010346
1061 0.01001
1062 0.010893
1063 0.009015
1064 0.004282
1065 0.003542
1066 -1.43E-05
1067 0
1068 0.010811
1069 0.004712
1070 -0.00375
1071 -0.000629
1072 0.014847
1073 0.009584
1074 0.005433
1075 9.609E-05
1076 0.002111
1077 -0.011092
1078 -0.010559
1079 0.016795
1080 0.008508
1081 -0.003711
1082 -0.014972
1083 -0.009254
1084 -0.01906
1085 -0.010736
1086 -0.01324
1087 0.047424
1088 0.025674
1089 0.009701
1090 0.007147
1091 0.00192
1092 0.012835
1093 -0.00043
1094 -0.000185
1095 0.004422
1096 -0.000659
1097 0.009985
1098 -8.16E-05
1099 -0.006827
1100 -0.005914
1101 -0.009075
1102 -0.020428
1103 0.002187
1104 0.018643
1105 0.007699
1106 -0.037636
1107 0.015995
1108 0.010673
1109 0.021885
1110 -0.010813
1111 -0.009459
1112 0.001212
1113 0.009508
1114 0.00506
1115 -0.00948
1116 -0.006749
1117 -0.001276
1118 -0.012686
1119 -0.011103
1120 0.012787
1121 -0.000515
1122 0.005317
1123 -0.017911
1124 -0.01543
1125 0.012733
1126 0.023285
1127 -0.010401
1128 0.012025
1129 -0.01544
1130 0.003122
1131 0.009231
1132 0.003695
1133 -0.002619
1134 -0.035326
1135 0.013556
1136 0.005284
1137 0.002496
1138 -0.017677
1139 -0.004391
1140 0.007677
1141 -0.004498
1142 0.010017
1143 0.011602
1144 0.014434
1145 0.002042
1146 -0.017711
1147 0.000209
1148 -0.009406
1149 0.008371
1150 0.007316
1151 0.006679
1152 0.008041
1153 -0.00613
1154 -0.010387
1155 -0.001272
1156 0.016716
1157 0.012393
1158 -0.005159
1159 -0.008257
1160 0.018063
1161 0.001476
1162 0.000707
1163 0.006115
1164 0.002379
1165 0.006376
1166 0.009533
1167 -0.00051
1168 8.672E-05
1169 0.007328
1170 -0.001281
1171 0.005195
1172 -0.000733
1173 -0.006655
1174 0.006549
1175 0.003914
1176 0.000791
1177 0.00363
1178 -0.006409
1179 -0.00483
1180 -0.000513
1181 0.004027
1182 0.001667
1183 -0.00544
1184 0.006598
1185 0.004427
1186 -0.002878
1187 -0.004189
1188 -0.001711
1189 -0.00264
1190 0.002691
1191 0.007133
1192 -0.001017
1193 0.003882
1194 -0.009556
1195 -0.002422
1196 0.000178
1197 0.007631
1198 0.002631
1199 0.004431
1200 -5.02E-05
1201 -0.010739
1202 -0.007637
1203 0.012279
1204 0.002022
1205 -0.001993
1206 -0.004929
1207 -0.002353
1208 0.004395
1209 -0.000976
1210 0.007746
1211 0.015461
1212 0.007938
1213 0.002202
1214 -0.003461
1215 0.001235
1216 0.001344
1217 0.000132
1218 0.005045
1219 0.010064
1220 0.002054
1221 0.003112
1222 -0.002754
1223 -0.007143
1224 0.002793
1225 0.007768
1226 0.000605
1227 0.000135
1228 0.004105
1229 0.01352
1230 0.01188
1231 -0.003266
1232 0.009247
1233 0.00519
BPCL Nifty
Date Adj Close Effective Returns Date Adj Close
9/6/2016 300.332581 9/6/2016 8943
9/7/2016 295.917358 -0.014701112298 9/7/2016 8917.950195
9/8/2016 294.612885 -0.004408234139 9/8/2016 8952.5
9/9/2016 295.290192 0.002298972769 9/9/2016 8866.700195
9/12/2016 283.926147 -0.038484329341 9/12/2016 8715.599609
9/14/2016 288.66748 0.0166991770575 9/14/2016 8726.599609
9/15/2016 285.054993 -0.012514353886 9/15/2016 8742.549805
9/16/2016 289.971954 0.017249166374 9/16/2016 8779.849609
9/19/2016 293.609497 0.0125444649037 9/19/2016 8808.400391
9/20/2016 293.885406 0.0009397141537 9/20/2016 8775.900391
9/21/2016 294.412201 0.0017925184077 9/21/2016 8777.150391
9/22/2016 300.432922 0.0204499710934 9/22/2016 8867.450195
9/23/2016 303.36792 0.0097692289529 9/23/2016 8831.549805
9/26/2016 312.298706 0.0294387949787 9/26/2016 8723.049805
9/27/2016 306.428497 -0.018796776571 9/27/2016 8706.400391
9/28/2016 309.213104 0.0090872977783 9/28/2016 8745.150391
9/29/2016 306.127441 -0.009979082258 9/29/2016 8591.25
9/30/2016 307.356689 0.0040154779852 9/30/2016 8611.150391
10/3/2016 314.957825 0.0247306672411 10/3/2016 8738.099609
10/4/2016 319.824554 0.0154520021847 10/4/2016 8769.150391
10/5/2016 326.071045 0.0195309926079 10/5/2016 8743.950195
10/6/2016 336.506927 0.032004933158 10/6/2016 8709.549805
10/7/2016 332.919556 -0.010660615613 10/7/2016 8697.599609
10/10/2016 330.034607 -0.008665603891 10/10/2016 8708.799805
10/13/2016 329.683472 -0.00106393388 10/13/2016 8573.349609
10/14/2016 334.575348 0.0148380990115 10/14/2016 8583.400391
10/17/2016 330.686951 -0.011621887336 10/17/2016 8520.400391
10/18/2016 329.507935 -0.003565353868 10/18/2016 8677.900391
10/19/2016 331.439484 0.0058619195316 10/19/2016 8659.099609
10/20/2016 332.217224 0.0023465520481 10/20/2016 8699.400391
10/21/2016 335.277679 0.0092122105024 10/21/2016 8693.049805
10/24/2016 344.283661 0.0268612632576 10/24/2016 8708.950195
10/25/2016 343.907318 -0.001093118967 10/25/2016 8691.299805
10/26/2016 339.191162 -0.013713450552 10/26/2016 8615.25
10/27/2016 339.467133 0.0008136149491 10/27/2016 8615.25
10/28/2016 335.679108 -0.011158738599 10/28/2016 8638
11/1/2016 339.241302 0.0106119026031 11/1/2016 8626.25
11/2/2016 331.213715 -0.023663353939 11/2/2016 8514
11/3/2016 323.135956 -0.024388359039 11/3/2016 8484.950195
11/4/2016 322.859985 -0.000854039901 11/4/2016 8433.75
11/7/2016 331.188599 0.0257963649475 11/7/2016 8497.049805
11/8/2016 331.414398 0.000681783735 11/8/2016 8543.549805
11/9/2016 331.113373 -0.00090830393 11/9/2016 8432
11/10/2016 333.421295 0.0069701866134 11/10/2016 8525.75
11/11/2016 325.920563 -0.022496259575 11/11/2016 8296.299805
11/15/2016 322.910156 -0.009236628006 11/15/2016 8108.450195
11/16/2016 318.168854 -0.014683037718 11/16/2016 8111.600098
11/17/2016 318.846161 0.0021287658785 11/17/2016 8079.950195
11/18/2016 322.383362 0.0110937543952 11/18/2016 8074.100098
11/21/2016 318.018372 -0.01353974961 11/21/2016 7929.100098
11/22/2016 321.555481 0.0111223416992 11/22/2016 8002.299805
11/23/2016 318.043457 -0.010921984564 11/23/2016 8033.299805
11/24/2016 320.150757 0.006625824093 11/24/2016 7965.5
11/25/2016 320.802979 0.0020372339772 11/25/2016 8114.299805
11/28/2016 326.773499 0.0186111738071 11/28/2016 8126.899902
11/29/2016 323.010559 -0.011515438099 11/29/2016 8142.149902
11/30/2016 323.085754 0.0002327942474 11/30/2016 8224.5
12/1/2016 315.534882 -0.023371107845 12/1/2016 8192.900391
12/2/2016 305.124023 -0.032994320419 12/2/2016 8086.799805
12/5/2016 303.142181 -0.006495201461 12/5/2016 8128.75
12/6/2016 307.532288 0.0144820063823 12/6/2016 8143.149902
12/7/2016 317.165375 0.0313238231428 12/7/2016 8102.049805
12/8/2016 320.12561 0.0093334116311 12/8/2016 8246.849609
12/9/2016 318.419739 -0.005328755172 12/9/2016 8261.75
12/12/2016 306.980377 -0.0359254173 12/12/2016 8170.799805
12/13/2016 315.409424 0.0274579342249 12/13/2016 8221.799805
12/14/2016 311.370483 -0.012805391002 12/14/2016 8182.450195
12/15/2016 308.886993 -0.007975996877 12/15/2016 8153.600098
12/16/2016 306.604095 -0.007390722341 12/16/2016 8139.450195
12/19/2016 306.980377 0.0012272569288 12/19/2016 8104.350098
12/20/2016 307.08075 0.0003269687821 12/20/2016 8082.399902
12/21/2016 307.958801 0.0028593488846 12/21/2016 8061.299805
12/22/2016 306.428497 -0.004969184173 12/22/2016 7979.100098
12/23/2016 306.503754 0.000245593999 12/23/2016 7985.75
12/26/2016 302.163818 -0.01415948726 12/26/2016 7908.25
12/27/2016 308.836792 0.0220839610916 12/27/2016 8032.850098
12/28/2016 308.636078 -0.000649903137 12/28/2016 8034.850098
12/29/2016 320.928375 0.039827803281 12/29/2016 8103.600098
12/30/2016 318.846161 -0.006488095669 12/30/2016 8185.799805
1/2/2017 321.354797 0.0078678570008 1/2/2017 8179.5
1/3/2017 326.397156 0.0156909405027 1/3/2017 8192.25
1/4/2017 328.855591 0.0075320356039 1/4/2017 8190.5
1/5/2017 337.510345 0.0263177949132 1/5/2017 8273.799805
1/6/2017 333.571838 -0.011669292685 1/6/2017 8243.799805
1/9/2017 327.676544 -0.017673236552 1/9/2017 8236.049805
1/10/2017 331.289032 0.0110245547512 1/10/2017 8288.599609
1/11/2017 331.590027 0.0009085570934 1/11/2017 8380.650391
1/12/2017 330.787231 -0.002421049895 1/12/2017 8407.200195
1/13/2017 329.959351 -0.002502756825 1/13/2017 8400.349609
1/16/2017 335.202423 0.0158900542873 1/16/2017 8412.799805
1/17/2017 333.621979 -0.004714894319 1/17/2017 8398
1/18/2017 328.855591 -0.014286792538 1/18/2017 8417
1/19/2017 338.112488 0.0281488204955 1/19/2017 8435.099609
1/20/2017 333.521667 -0.013577791897 1/20/2017 8349.349609
1/23/2017 339.692871 0.0185031576974 1/23/2017 8391.5
1/24/2017 342.377045 0.0079017672408 1/24/2017 8475.799805
1/25/2017 356.826782 0.0422041641255 1/25/2017 8602.75
1/27/2017 353.590668 -0.009069145488 1/27/2017 8641.25
1/30/2017 353.540466 -0.000141977729 1/30/2017 8632.75
1/31/2017 342.000793 -0.032640317332 1/31/2017 8561.299805
2/1/2017 347.569946 0.0162840353414 2/1/2017 8716.400391
2/2/2017 352.160706 0.0132081615595 2/2/2017 8734.25
2/3/2017 350.505066 -0.004701376309 2/3/2017 8740.950195
2/6/2017 353.891663 0.0096620486507 2/6/2017 8801.049805
2/7/2017 359.561218 0.0160205949808 2/7/2017 8768.299805
2/8/2017 361.492828 0.0053721310956 2/8/2017 8769.049805
2/9/2017 364.678772 0.0088132979501 2/9/2017 8778.400391
2/10/2017 359.009308 -0.01554646016 2/10/2017 8793.549805
2/13/2017 358.507599 -0.001397481873 2/13/2017 8805.049805
2/14/2017 347.21875 -0.0314884511 2/14/2017 8792.299805
2/15/2017 338.513794 -0.025070523985 2/15/2017 8724.700195
2/16/2017 335.854675 -0.007855275168 2/16/2017 8778
2/17/2017 340.671234 0.0143411998061 2/17/2017 8821.700195
2/20/2017 351.332855 0.0312959238584 2/20/2017 8879.200195
2/21/2017 353.18927 0.0052839208562 2/21/2017 8907.849609
2/22/2017 358.382172 0.0147028872083 2/22/2017 8926.900391
2/23/2017 360.062897 0.0046897561634 2/23/2017 8939.5
2/27/2017 355.070679 -0.01386484984 2/27/2017 8896.700195
2/28/2017 345.706421 -0.026372940808 2/28/2017 8879.599609
3/1/2017 340.237457 -0.01581967724 3/1/2017 8945.799805
3/2/2017 327.700073 -0.036848923427 3/2/2017 8899.75
3/3/2017 326.487549 -0.003700102929 3/3/2017 8897.549805
3/6/2017 328.938293 0.0075063934521 3/6/2017 8963.450195
3/7/2017 333.24646 0.013097189022 3/7/2017 8946.900391
3/8/2017 329.686401 -0.010682961193 3/8/2017 8924.299805
3/9/2017 326.07486 -0.010954473673 3/9/2017 8927
3/10/2017 321.611969 -0.013686706789 3/10/2017 8934.549805
3/14/2017 328.499786 0.0214165443575 3/14/2017 9087
3/15/2017 328.396576 -0.000314185897 3/15/2017 9084.799805
3/16/2017 334.200958 0.0176749163183 3/16/2017 9153.700195
3/17/2017 331.285889 -0.008722503423 3/17/2017 9160.049805
3/20/2017 332.059753 0.0023359401221 3/20/2017 9126.849609
3/21/2017 331.182648 -0.002641407133 3/21/2017 9121.5
3/22/2017 332.782104 0.0048295283876 3/22/2017 9030.450195
3/23/2017 337.967285 0.0155813096248 3/23/2017 9086.299805
3/24/2017 341.46228 0.0103412228198 3/24/2017 9108
3/27/2017 338.019836 -0.010081476642 3/27/2017 9045.200195
3/28/2017 339.491425 0.0043535581149 3/28/2017 9100.799805
3/29/2017 337.99353 -0.004412173297 3/29/2017 9143.799805
3/30/2017 336.705933 -0.003809531502 3/30/2017 9173.75
3/31/2017 341.541199 0.014360501334 3/31/2017 9173.75
4/3/2017 335.523346 -0.017619698641 4/3/2017 9237.849609
4/5/2017 335.181732 -0.001018152698 4/5/2017 9265.150391
4/6/2017 339.622833 0.0132498300952 4/6/2017 9261.950195
4/7/2017 354.943176 0.0451098733989 4/7/2017 9198.299805
4/10/2017 368.056122 0.0369437895603 4/10/2017 9181.450195
4/11/2017 373.364349 0.0144223304075 4/11/2017 9237
4/12/2017 376.990814 0.0097129386073 4/12/2017 9203.450195
4/13/2017 384.243622 0.0192386862774 4/13/2017 9150.799805
4/17/2017 380.380707 -0.010053296343 4/17/2017 9139.299805
4/18/2017 380.617218 0.0006217744372 4/18/2017 9105.150391
4/19/2017 379.93399 -0.001795052792 4/19/2017 9103.5
4/20/2017 379.093109 -0.002213229198 4/20/2017 9136.400391
4/21/2017 376.202423 -0.007625266541 4/21/2017 9119.400391
4/24/2017 375.703217 -0.00132696115 4/24/2017 9217.950195
4/25/2017 388.57962 0.0342728047495 4/25/2017 9306.599609
4/26/2017 384.585266 -0.010279370802 4/26/2017 9351.849609
4/27/2017 386.818909 0.0058079266094 4/27/2017 9342.150391
4/28/2017 378.015656 -0.022758073081 4/28/2017 9304.049805
5/2/2017 388.842346 0.0286408507906 5/2/2017 9313.799805
5/3/2017 386.924072 -0.004933294997 5/3/2017 9311.950195
5/4/2017 384.453888 -0.006384156941 5/4/2017 9359.900391
5/5/2017 380.906281 -0.00922765281 5/5/2017 9285.299805
5/8/2017 376.09729 -0.012625129172 5/8/2017 9314.049805
5/9/2017 379.145599 0.0081051075906 5/9/2017 9316.849609
5/10/2017 382.745758 0.0094954524317 5/10/2017 9407.299805
5/11/2017 384.007141 0.003295615885 5/11/2017 9422.400391
5/12/2017 385.321075 0.003421639495 5/12/2017 9400.900391
5/15/2017 382.535553 -0.007229093296 5/15/2017 9445.400391
5/16/2017 385.399902 0.0074877981342 5/16/2017 9512.25
5/17/2017 382.325348 -0.007977568194 5/17/2017 9525.75
5/18/2017 375.729431 -0.017252104875 5/18/2017 9429.450195
5/19/2017 369.186096 -0.017415018522 5/19/2017 9427.900391
5/22/2017 365.585907 -0.009751691732 5/22/2017 9438.25
5/23/2017 367.661926 0.0056786078463 5/23/2017 9386.150391
5/24/2017 374.15274 0.0176543001627 5/24/2017 9360.549805
5/25/2017 382.009979 0.0210000840833 5/25/2017 9509.75
5/26/2017 393.99295 0.0313682145984 5/26/2017 9595.099609
5/29/2017 396.725952 0.0069366774202 5/29/2017 9604.900391
5/30/2017 388.264282 -0.021328753406 5/30/2017 9624.549805
5/31/2017 390.313995 0.0052791696147 5/31/2017 9621.25
6/1/2017 388.39563 -0.004914927532 6/1/2017 9616.099609
6/2/2017 380.932587 -0.01921505399 6/2/2017 9653.5
6/5/2017 382.903473 0.0051738445784 6/5/2017 9675.099609
6/6/2017 381.326721 -0.004117883778 6/6/2017 9637.150391
6/7/2017 376.990814 -0.011370582656 6/7/2017 9663.900391
6/8/2017 372.017212 -0.013192899708 6/8/2017 9647.25
6/9/2017 370.385681 -0.004385633103 6/9/2017 9668.25
6/12/2017 369.306763 -0.002912958182 6/12/2017 9616.400391
6/13/2017 367.885742 -0.0038478066 6/13/2017 9606.900391
6/14/2017 364.201599 -0.01001436745 6/14/2017 9618.150391
6/15/2017 352.833466 -0.031213847032 6/15/2017 9578.049805
6/16/2017 354.622894 0.0050715937473 6/16/2017 9588.049805
6/19/2017 351.122986 -0.009869379725 6/19/2017 9657.549805
6/20/2017 349.859863 -0.003597380549 6/20/2017 9653.5
6/21/2017 344.412628 -0.015569762571 6/21/2017 9633.599609
6/22/2017 337.78125 -0.019254166255 6/22/2017 9630
6/23/2017 331.965607 -0.017217187159 6/23/2017 9574.950195
6/27/2017 322.123657 -0.029647498995 6/27/2017 9511.400391
6/28/2017 324.570984 0.0075974767665 6/28/2017 9491.25
6/29/2017 329.491913 0.0151613337069 6/29/2017 9504.099609
6/30/2017 336.518127 0.0213243898341 6/30/2017 9520.900391
7/3/2017 341.754822 0.0155614054039 7/3/2017 9615
7/4/2017 345.886292 0.0120889881694 7/4/2017 9613.299805
7/5/2017 348.465149 0.0074557941718 7/5/2017 9637.599609
7/6/2017 347.3862 -0.003096289552 7/6/2017 9674.549805
7/7/2017 349.438812 0.0059087321258 7/7/2017 9665.799805
7/10/2017 349.807281 0.0010544592854 7/10/2017 9771.049805
7/11/2017 356.991302 0.0205370825315 7/11/2017 9786.049805
7/12/2017 359.833252 0.0079608382167 7/12/2017 9816.099609
7/13/2017 362.004333 0.0060335752406 7/13/2017 9891.700195
7/14/2017 363.78064 0.0049068666811 7/14/2017 9886.349609
7/17/2017 369.030457 0.0144312709989 7/17/2017 9915.950195
7/18/2017 369.938354 0.0024602224092 7/18/2017 9827.150391
7/19/2017 370.92514 0.0026674336125 7/19/2017 9899.599609
7/20/2017 368.833099 -0.005640062574 7/20/2017 9873.299805
7/21/2017 368.79361 -0.000107064686 7/21/2017 9915.25
7/24/2017 368.043671 -0.002033492392 7/24/2017 9966.400391
7/25/2017 368.596191 0.0015012348901 7/25/2017 9964.549805
7/26/2017 372.148773 0.0096381408347 7/26/2017 10020.650391
7/27/2017 376.727631 0.0123038374226 7/27/2017 10020.549805
7/28/2017 375.464478 -0.003352960856 7/28/2017 10014.5
7/31/2017 371.951447 -0.009356493639 7/31/2017 10077.099609
8/1/2017 383.359039 0.0306695728488 8/1/2017 10114.650391
8/2/2017 383.911682 0.0014415807214 8/2/2017 10081.5
8/3/2017 386.832642 0.0076084165628 8/3/2017 10013.650391
8/4/2017 408.858459 0.0569388790101 8/4/2017 10066.400391
8/7/2017 416.595062 0.0189224481717 8/7/2017 10057.400391
8/8/2017 398.713928 -0.042922097814 8/8/2017 9978.549805
8/9/2017 391.529907 -0.01801798356 8/9/2017 9908.049805
8/10/2017 380.122314 -0.029135942864 8/10/2017 9820.25
8/11/2017 382.332794 0.0058151808473 8/11/2017 9710.799805
8/14/2017 377.635529 -0.012285801986 8/14/2017 9794.150391
8/16/2017 382.056488 0.0117069466734 8/16/2017 9897.299805
8/17/2017 389.753601 0.0201465313161 8/17/2017 9904.150391
8/18/2017 397.332397 0.0194450955182 8/18/2017 9837.400391
8/21/2017 392.950897 -0.011027291087 8/21/2017 9754.349609
8/22/2017 402.898041 0.0253139618103 8/22/2017 9765.549805
8/23/2017 402.384888 -0.001273654741 8/23/2017 9852.5
8/24/2017 401.200775 -0.002942737253 8/24/2017 9857.049805
8/28/2017 401.042816 -0.00039371559 8/28/2017 9912.799805
8/29/2017 397.963928 -0.007677205219 8/29/2017 9796.049805
8/30/2017 411.266266 0.0334259893022 8/30/2017 9884.400391
8/31/2017 417.621338 0.0154524514296 8/31/2017 9917.900391
9/1/2017 424.252808 0.0158791455239 9/1/2017 9974.400391
9/4/2017 419.318726 -0.011630051486 9/4/2017 9912.849609
9/5/2017 425.713287 0.0152498817809 9/5/2017 9952.200195
9/6/2017 422.279175 -0.008066724965 9/6/2017 9916.200195
9/7/2017 413.753021 -0.020190799132 9/7/2017 9929.900391
9/8/2017 405.266357 -0.020511424858 9/8/2017 9934.799805
9/11/2017 404.398071 -0.002142506983 9/11/2017 10006.049805
9/12/2017 421.450165 0.0421666056859 9/12/2017 10093.049805
9/13/2017 394.885101 -0.063032515363 9/13/2017 10079.299805
9/14/2017 395.121948 0.0005997871264 9/14/2017 10086.599609
9/15/2017 392.556213 -0.006493526905 9/15/2017 10085.400391
9/18/2017 393.108826 0.0014077295982 9/18/2017 10153.099609
9/19/2017 400.174438 0.0179736793801 9/19/2017 10147.549805
9/20/2017 390.227264 -0.024857094945 9/20/2017 10141.150391
9/21/2017 391.687744 0.0037426395712 9/21/2017 10121.900391
9/22/2017 388.41153 -0.008364351579 9/22/2017 9964.400391
9/25/2017 384.582733 -0.009857578121 9/25/2017 9872.599609
9/26/2017 370.451447 -0.036744462992 9/26/2017 9871.5
9/27/2017 367.569977 -0.007778266284 9/27/2017 9735.75
9/28/2017 365.398987 -0.005906331137 9/28/2017 9768.950195
9/29/2017 372.069824 0.0182563095064 9/29/2017 9788.599609
10/3/2017 378.030212 0.0160195415364 10/3/2017 9859.5
10/4/2017 383.793304 0.015245056657 10/4/2017 9914.900391
10/5/2017 379.016998 -0.012444995653 10/5/2017 9888.700195
10/6/2017 386.516876 0.0197877088352 10/6/2017 9979.700195
10/9/2017 379.924896 -0.017054831003 10/9/2017 9988.75
10/10/2017 380.753876 0.0021819575625 10/10/2017 10016.950195
10/11/2017 386.319489 0.0146173508684 10/11/2017 9984.799805
10/12/2017 388.095764 0.0045979430253 10/12/2017 10096.400391
10/13/2017 385.806366 -0.005899054338 10/13/2017 10167.450195
10/16/2017 393.46405 0.0198485164446 10/16/2017 10230.849609
10/17/2017 404.792755 0.0287922238385 10/17/2017 10234.450195
10/18/2017 405.463776 0.001657690242 10/18/2017 10210.849609
10/19/2017 401.161255 -0.010611357302 10/19/2017 10146.549805
10/23/2017 403.64801 0.0061988912663 10/23/2017 10184.849609
10/24/2017 402.345428 -0.003227024456 10/24/2017 10207.700195
10/25/2017 402.463806 0.0002942198215 10/25/2017 10295.349609
10/26/2017 423.502838 0.0522755877332 10/26/2017 10343.799805
10/27/2017 416.792419 -0.015845039036 10/27/2017 10323.049805
10/30/2017 423.34491 0.0157212336436 10/30/2017 10363.650391
10/31/2017 427.568481 0.0099766665436 10/31/2017 10335.299805
11/1/2017 426.147461 -0.003323491004 11/1/2017 10440.5
11/2/2017 428.555359 0.005650386827 11/2/2017 10423.799805
11/3/2017 420.858093 -0.017960960792 11/3/2017 10452.5
11/6/2017 413.832031 -0.016694610646 11/6/2017 10451.799805
11/7/2017 411.621552 -0.005341488417 11/7/2017 10350.150391
11/8/2017 410.674194 -0.002301526719 11/8/2017 10303.150391
11/9/2017 412.213654 0.0037486163545 11/9/2017 10308.950195
11/10/2017 404.279602 -0.019247426481 11/10/2017 10321.75
11/13/2017 395.200836 -0.022456651177 11/13/2017 10224.950195
11/14/2017 389.240509 -0.015081767185 11/14/2017 10186.599609
11/15/2017 398.437622 0.0236283551875 11/15/2017 10118.049805
11/16/2017 394.214081 -0.010600256519 11/16/2017 10214.75
11/17/2017 397.88504 0.0093120950695 11/17/2017 10283.599609
11/20/2017 398.240295 0.0008928583995 11/20/2017 10298.75
11/21/2017 403.805939 0.0139755922991 11/21/2017 10326.900391
11/22/2017 400.805969 -0.007429236943 11/22/2017 10342.299805
11/23/2017 398.792877 -0.00502260983 11/23/2017 10348.75
11/24/2017 403.411194 0.0115807409469 11/24/2017 10389.700195
11/27/2017 401.398102 -0.004990173872 11/27/2017 10399.549805
11/28/2017 400.727051 -0.001671784188 11/28/2017 10370.25
11/29/2017 400.884949 0.0003940288024 11/29/2017 10361.299805
11/30/2017 397.766632 -0.007778583376 11/30/2017 10226.549805
12/1/2017 391.885162 -0.014786232748 12/1/2017 10121.799805
12/4/2017 391.727295 -0.000402839952 12/4/2017 10127.75
12/5/2017 395.437714 0.0094719439961 12/5/2017 10118.25
12/6/2017 387.582642 -0.019864245928 12/6/2017 10044.099609
12/7/2017 394.016693 0.0166004622054 12/7/2017 10166.700195
12/8/2017 406.134796 0.0307553035577 12/8/2017 10265.650391
12/11/2017 405.937439 -0.000485939648 12/11/2017 10322.25
12/12/2017 393.898285 -0.029657658652 12/12/2017 10240.150391
12/13/2017 399.700745 0.0147308587546 12/13/2017 10192.950195
12/14/2017 405.424286 0.0143195655039 12/14/2017 10252.099609
12/15/2017 412.924103 0.0184986870767 12/15/2017 10333.25
12/18/2017 415.568817 0.0064048428774 12/18/2017 10388.75
12/19/2017 420.818665 0.0126329209152 12/19/2017 10463.200195
12/20/2017 420.029205 -0.001876009944 12/20/2017 10444.200195
12/21/2017 422.437012 0.0057324751978 12/21/2017 10440.299805
12/22/2017 422.476532 9.355240871E-05 12/22/2017 10493
12/26/2017 425.436951 0.0070072981001 12/26/2017 10531.5
12/27/2017 421.094971 -0.010205930608 12/27/2017 10490.75
12/28/2017 415.410919 -0.013498266167 12/28/2017 10477.900391
12/29/2017 408.700562 -0.016153540249 12/29/2017 10530.700195
1/1/2018 401.51651 -0.017577788405 1/1/2018 10530.700195
1/2/2018 394.569305 -0.017302414289 1/2/2018 10442.200195
1/3/2018 390.700989 -0.009803894908 1/3/2018 10443.200195
1/4/2018 388.016815 -0.006870148977 1/4/2018 10504.799805
1/5/2018 385.016937 -0.007731309273 1/5/2018 10558.849609
1/8/2018 392.516754 0.0194791872234 1/8/2018 10623.599609
1/9/2018 391.648315 -0.002212488999 1/9/2018 10637
1/10/2018 390.227264 -0.003628385328 1/10/2018 10632.200195
1/11/2018 388.727325 -0.00384375757 1/11/2018 10651.200195
1/12/2018 386.753693 -0.005077163022 1/12/2018 10681.25
1/15/2018 384.622192 -0.005511262177 1/15/2018 10741.549805
1/16/2018 378.503937 -0.015907181456 1/16/2018 10700.450195
1/17/2018 378.819702 0.0008342449553 1/17/2018 10788.549805
1/18/2018 371.240936 -0.020006261448 1/18/2018 10817
1/19/2018 376.80658 0.0149919996969 1/19/2018 10894.700195
1/22/2018 370.372498 -0.017075290989 1/22/2018 10966.200195
1/23/2018 379.846008 0.0255783300627 1/23/2018 11083.700195
1/24/2018 379.332825 -0.001351029073 1/24/2018 11086
1/25/2018 379.451233 0.0003121480457 1/25/2018 11069.650391
1/29/2018 370.885651 -0.02257360434 1/29/2018 11130.400391
1/30/2018 383.359039 0.0336313577146 1/30/2018 11049.650391
1/31/2018 388.648376 0.0137973452088 1/31/2018 11027.700195
2/1/2018 387.108948 -0.003960978857 2/1/2018 11016.900391
2/2/2018 376.68811 -0.026919651571 2/2/2018 10760.599609
2/5/2018 375.740845 -0.002514719671 2/5/2018 10666.549805
2/6/2018 368.833099 -0.018384336151 2/6/2018 10498.25
2/7/2018 375.977661 0.0193707181361 2/7/2018 10476.700195
2/8/2018 377.51712 0.0040945491174 2/8/2018 10576.849609
2/9/2018 375.30661 -0.005855390081 2/9/2018 10454.950195
2/12/2018 369.109375 -0.016512458973 2/12/2018 10539.75
2/14/2018 363.227966 -0.015934054777 2/14/2018 10500.900391
2/15/2018 375.030304 0.0324929220896 2/15/2018 10545.5
2/16/2018 367.648865 -0.019682246798 2/16/2018 10452.299805
2/19/2018 360.662262 -0.0190034668 2/19/2018 10378.400391
2/20/2018 357.662292 -0.008317948164 2/20/2018 10360.400391
2/21/2018 353.320313 -0.012139884738 2/21/2018 10397.450195
2/22/2018 348.349152 -0.014069842059 2/22/2018 10382.700195
2/23/2018 350.345734 0.0057315540702 2/23/2018 10491.049805
2/26/2018 352.87204 0.0072108941392 2/26/2018 10582.599609
2/27/2018 347.941681 -0.013972087446 2/27/2018 10554.299805
2/28/2018 350.060516 0.0060896268418 2/28/2018 10492.849609
3/1/2018 360.125122 0.0287510460049 3/1/2018 10458.349609
3/5/2018 353.931488 -0.017198561338 3/5/2018 10358.849609
3/6/2018 362.814423 0.0250978940873 3/6/2018 10249.25
3/7/2018 361.347534 -0.00404308348 3/7/2018 10154.200195
3/8/2018 360.369598 -0.002706358583 3/8/2018 10242.650391
3/9/2018 358.087769 -0.00633191316 3/9/2018 10226.849609
3/12/2018 364.077606 0.016727287326 3/12/2018 10421.400391
3/13/2018 380.295044 0.0445439041917 3/13/2018 10426.849609
3/14/2018 377.157501 -0.008250286322 3/14/2018 10410.900391
3/15/2018 376.546265 -0.001620638588 3/15/2018 10360.150391
3/16/2018 364.729584 -0.03138175066 3/16/2018 10195.150391
3/19/2018 351.038452 -0.037537761127 3/19/2018 10094.25
3/20/2018 346.270996 -0.013581007929 3/20/2018 10124.349609
3/21/2018 350.95697 0.0135326783188 3/21/2018 10155.25
3/22/2018 337.958588 -0.037036967808 3/22/2018 10114.75
3/23/2018 336.93988 -0.003014298308 3/23/2018 9998.049805
3/26/2018 341.911041 0.0147538516367 3/26/2018 10130.650391
3/27/2018 342.888977 0.002860205968 3/27/2018 10184.150391
3/28/2018 348.349152 0.0159240318769 3/28/2018 10113.700195
4/2/2018 345.048615 -0.009474795564 4/2/2018 10211.799805
4/3/2018 347.371246 0.006731315238 4/3/2018 10245
4/4/2018 338.162292 -0.026510409558 4/4/2018 10128.400391
4/5/2018 344.274414 0.0180745226319 4/5/2018 10325.150391
4/6/2018 353.646271 0.0272220549041 4/6/2018 10331.599609
4/9/2018 367.011383 0.037792317058 4/9/2018 10379.349609
4/10/2018 367.663391 0.0017765334543 4/10/2018 10402.25
4/11/2018 340.077423 -0.075030499841 4/11/2018 10417.150391
4/12/2018 341.177612 0.0032351133171 4/12/2018 10458.650391
4/13/2018 330.379578 -0.031649304117 4/13/2018 10480.599609
4/16/2018 332.661377 0.0069065982038 4/16/2018 10528.349609
4/17/2018 334.65799 0.006001938121 4/17/2018 10548.700195
4/18/2018 330.216553 -0.013271570178 4/18/2018 10526.200195
4/19/2018 306.868286 -0.070705925514 4/19/2018 10565.299805
4/20/2018 302.671326 -0.013676747293 4/20/2018 10564.049805
4/23/2018 310.780121 0.0267907604832 4/23/2018 10584.700195
4/24/2018 312.695221 0.006162234553 4/24/2018 10614.349609
4/25/2018 314.406555 0.0054728498713 4/25/2018 10570.549805
4/26/2018 314.162109 -0.00077748379 4/26/2018 10617.799805
4/27/2018 317.951569 0.0120621166316 4/27/2018 10692.299805
4/30/2018 315.669769 -0.00717656468 4/30/2018 10739.349609
5/2/2018 310.454132 -0.016522446912 5/2/2018 10718.049805
5/3/2018 307.805511 -0.008531440645 5/3/2018 10679.650391
5/4/2018 309.842896 0.0066190660245 5/4/2018 10618.25
5/7/2018 314.406555 0.0147289450845 5/7/2018 10715.5
5/8/2018 319.948242 0.0176258634302 5/8/2018 10717.799805
5/9/2018 314.121338 -0.018212020681 5/9/2018 10741.700195
5/10/2018 317.992371 0.012323368494 5/10/2018 10716.549805
5/11/2018 325.408356 0.0233212670376 5/11/2018 10806.5
5/14/2018 329.401611 0.0122715195427 5/14/2018 10806.599609
5/15/2018 330.705536 0.0039584657648 5/15/2018 10801.849609
5/16/2018 324.634155 -0.018358873194 5/16/2018 10741.099609
5/17/2018 318.318359 -0.01945511864 5/17/2018 10682.700195
5/18/2018 314.854828 -0.010880713921 5/18/2018 10596.400391
5/21/2018 320.966919 0.0194124099631 5/21/2018 10516.700195
5/22/2018 324.022949 0.0095213239094 5/22/2018 10536.700195
5/23/2018 304.749481 -0.059481799235 5/23/2018 10430.349609
5/24/2018 302.630615 -0.006952812497 5/24/2018 10513.849609
5/25/2018 310.128113 0.0247744201293 5/25/2018 10605.150391
5/28/2018 327.608765 0.0563659057894 5/28/2018 10688.650391
5/29/2018 330.338806 0.0083332355287 5/29/2018 10633.299805
5/30/2018 326.182526 -0.012581870263 5/30/2018 10614.349609
5/31/2018 329.197845 0.0092442689588 5/31/2018 10736.150391
6/1/2018 333.517059 0.0131204200319 6/1/2018 10696.200195
6/4/2018 332.905884 -0.00183251496 6/4/2018 10628.5
6/5/2018 330.338806 -0.007711122342 6/5/2018 10593.150391
6/6/2018 334.128296 0.011471525389 6/6/2018 10684.650391
6/7/2018 339.058685 0.0147559756507 6/7/2018 10768.349609
6/8/2018 334.006073 -0.014901880481 6/8/2018 10767.650391
6/11/2018 337.714081 0.0111016185026 6/11/2018 10786.950195
6/12/2018 338.284546 0.0016891951864 6/12/2018 10842.849609
6/13/2018 342.196259 0.0115633807286 6/13/2018 10856.700195
6/14/2018 339.303223 -0.008454318023 6/14/2018 10808.049805
6/15/2018 335.961945 -0.009847469088 6/15/2018 10817.700195
6/18/2018 344.804138 0.0263190314605 6/18/2018 10799.849609
6/19/2018 337.062134 -0.022453338423 6/19/2018 10710.450195
6/20/2018 334.698761 -0.00701168349 6/20/2018 10772.049805
6/21/2018 343.866913 0.0273922495937 6/21/2018 10741.099609
6/22/2018 347.452728 0.0104279151743 6/22/2018 10821.849609
6/25/2018 335.758209 -0.033657870719 6/25/2018 10762.450195
6/26/2018 338.406799 0.0078883849419 6/26/2018 10769.150391
6/27/2018 311.961731 -0.078145793992 6/27/2018 10671.400391
6/28/2018 299.04483 -0.041405402383 6/28/2018 10589.099609
6/29/2018 304.219727 0.0173047532706 6/29/2018 10714.299805
7/2/2018 300.878479 -0.010983009001 7/2/2018 10657.299805
7/3/2018 304.70871 0.0127301594076 7/3/2018 10699.900391
7/4/2018 299.77829 -0.016180764902 7/4/2018 10769.900391
7/5/2018 302.793579 0.0100583968239 7/5/2018 10749.75
7/6/2018 305.238373 0.0080741276221 7/6/2018 10772.650391
7/9/2018 306.664581 0.0046724400539 7/9/2018 10852.900391
7/10/2018 305.808899 -0.002790286368 7/10/2018 10947.25
7/11/2018 298.67807 -0.023317925094 7/11/2018 10948.299805
7/12/2018 307.520294 0.0296045303895 7/12/2018 11023.200195
7/13/2018 315.099274 0.0246454629105 7/13/2018 11018.900391
7/16/2018 311.472809 -0.011508960189 7/16/2018 10936.849609
7/17/2018 319.988983 0.0273416290409 7/17/2018 11008.049805
7/18/2018 327.893982 0.0247039723864 7/18/2018 10980.450195
7/19/2018 324.593414 -0.010065960893 7/19/2018 10957.099609
7/20/2018 316.892181 -0.023725783296 7/20/2018 11010.200195
7/23/2018 317.5849 0.0021859769396 7/23/2018 11084.75
7/24/2018 323.493256 0.0186040205312 7/24/2018 11134.299805
7/25/2018 322.433807 -0.003275026543 7/25/2018 11132
7/26/2018 316.932922 -0.017060509415 7/26/2018 11167.299805
7/27/2018 323.697021 0.0213423678339 7/27/2018 11278.349609
7/30/2018 322.51532 -0.003650639096 7/30/2018 11319.549805
7/31/2018 317.62561 -0.015161171258 7/31/2018 11356.5
8/1/2018 322.719025 0.0160359078098 8/1/2018 11346.200195
8/2/2018 327.44574 0.0146465334667 8/2/2018 11244.700195
8/3/2018 326.753052 -0.002115428345 8/3/2018 11360.799805
8/6/2018 326.793762 0.0001245895019 8/6/2018 11387.099609
8/7/2018 321.170654 -0.017206901275 8/7/2018 11389.450195
8/8/2018 315.628998 -0.017254552777 8/8/2018 11450
8/9/2018 316.973694 0.0042603690045 8/9/2018 11470.700195
8/10/2018 327.282745 0.0325233645414 8/10/2018 11429.5
8/13/2018 309.435425 -0.054531808574 8/13/2018 11355.75
8/14/2018 306.949799 -0.00803277776 8/14/2018 11435.099609
8/16/2018 308.294495 0.0043808336229 8/16/2018 11385.049805
8/17/2018 307.72403 -0.001850389836 8/17/2018 11470.75
8/20/2018 306.379333 -0.004369814733 8/20/2018 11551.75
8/21/2018 300.511749 -0.019151370109 8/21/2018 11570.900391
8/23/2018 291.547333 -0.029830500903 8/23/2018 11582.75
8/24/2018 290.895386 -0.002236161769 8/24/2018 11557.099609
8/27/2018 294.644104 0.0128868252314 8/27/2018 11691.950195
8/28/2018 292.19928 -0.008297549372 8/28/2018 11738.5
8/29/2018 294.766357 0.0087853638791 8/29/2018 11691.900391
8/30/2018 296.111053 0.0045619046003 8/30/2018 11676.799805
8/31/2018 300.889069 0.0161358920972 8/31/2018 11680.5
9/3/2018 299.227112 -0.005523487462 9/3/2018 11582.349609
9/4/2018 291.914703 -0.024437655235 9/4/2018 11520.299805
9/5/2018 290.086578 -0.006262531422 9/5/2018 11476.950195
9/6/2018 293.825867 0.012890251682 9/6/2018 11536.900391
9/7/2018 296.609589 0.0094740535557 9/7/2018 11589.099609
9/10/2018 285.931793 -0.035999496968 9/10/2018 11438.099609
9/11/2018 280.90451 -0.017582105674 9/11/2018 11287.5
9/12/2018 277.663818 -0.011536632146 9/12/2018 11369.900391
9/14/2018 294.57373 0.0609006680157 9/14/2018 11515.200195
9/17/2018 302.467804 0.0267982959648 9/17/2018 11377.75
9/18/2018 295.072388 -0.024450258514 9/18/2018 11278.900391
9/19/2018 303.340302 0.0280199514975 9/19/2018 11234.349609
9/21/2018 312.854797 0.031365746448 9/21/2018 11143.099609
9/24/2018 305.293091 -0.024170017761 9/24/2018 10967.400391
9/25/2018 302.634033 -0.008709853182 9/25/2018 11067.450195
9/26/2018 306.331787 0.0122185663104 9/26/2018 11053.799805
9/27/2018 309.281677 0.0096297221679 9/27/2018 10977.549805
9/28/2018 310.902039 0.0052391141167 9/28/2018 10930.450195
10/1/2018 306.082489 -0.015501828214 10/1/2018 11008.299805
10/3/2018 313.976593 0.0257907730226 10/3/2018 10858.25
10/4/2018 275.170959 -0.123594034922 10/4/2018 10599.25
10/5/2018 220.452515 -0.198852539523 10/5/2018 10316.450195
10/8/2018 220.120132 -0.001507730588 10/8/2018 10348.049805
10/9/2018 213.721771 -0.029067586603 10/9/2018 10301.049805
10/10/2018 220.535614 0.031881838561 10/10/2018 10460.099609
10/11/2018 231.130295 0.0480406806313 10/11/2018 10234.650391
10/12/2018 240.063049 0.0386481313495 10/12/2018 10472.5
10/15/2018 246.253693 0.0257875754965 10/15/2018 10512.5
10/16/2018 251.031693 0.0194027547031 10/16/2018 10584.75
10/17/2018 236.946991 -0.056107266105 10/17/2018 10453.049805
10/19/2018 235.617462 -0.005611082016 10/19/2018 10303.549805
10/22/2018 225.313599 -0.043731321578 10/22/2018 10245.25
10/23/2018 223.98407 -0.005900793409 10/23/2018 10146.799805
10/24/2018 233.955551 0.0445187061741 10/24/2018 10224.75
10/25/2018 230.174713 -0.016160497085 10/25/2018 10124.900391
10/26/2018 228.678986 -0.006498224677 10/26/2018 10030
10/29/2018 230.465546 0.0078125237095 10/29/2018 10250.849609
10/30/2018 221.324997 -0.039661238561 10/30/2018 10198.400391
10/31/2018 228.595871 0.0328515716641 10/31/2018 10386.599609
11/1/2018 235.534332 0.0303525211092 11/1/2018 10380.450195
11/2/2018 251.239441 0.0666786402927 11/2/2018 10553
11/5/2018 242.472824 -0.034893474389 11/5/2018 10524
11/6/2018 236.905426 -0.022960915406 11/6/2018 10530
11/7/2018 239.938431 0.0128025982824 11/7/2018 10598.400391
11/9/2018 246.669174 0.0280519588794 11/9/2018 10585.200195
11/12/2018 241.974274 -0.019033184909 11/12/2018 10482.200195
11/13/2018 251.904205 0.0410371352122 11/13/2018 10582.5
11/14/2018 262.540405 0.042223193535 11/14/2018 10576.299805
11/15/2018 267.443085 0.018674001817 11/15/2018 10616.700195
11/16/2018 267.609192 0.0006210928953 11/16/2018 10682.200195
11/19/2018 268.357117 0.0027948404702 11/19/2018 10763.400391
11/20/2018 268.315552 -0.000154886893 11/20/2018 10656.200195
11/21/2018 271.390076 0.0114586127307 11/21/2018 10600.049805
11/22/2018 265.988922 -0.019901811001 11/22/2018 10526.75
11/26/2018 272.013306 0.0226490034047 11/26/2018 10628.599609
11/27/2018 278.785614 0.0248969732385 11/27/2018 10685.599609
11/28/2018 266.030457 -0.045752565267 11/28/2018 10728.849609
11/29/2018 272.968933 0.0260815099077 11/29/2018 10858.700195
11/30/2018 269.562012 -0.01248098442 11/30/2018 10876.75
12/3/2018 269.18808 -0.001387183592 12/3/2018 10883.75
12/4/2018 277.289856 0.0300970830506 12/4/2018 10869.5
12/5/2018 273.758301 -0.012735968964 12/5/2018 10782.900391
12/6/2018 269.977448 -0.013810916367 12/6/2018 10601.150391
12/7/2018 270.392975 0.0015391174451 12/7/2018 10693.700195
12/10/2018 274.423065 0.0149045662152 12/10/2018 10488.450195
12/11/2018 271.51474 -0.010597961217 12/11/2018 10549.150391
12/12/2018 273.716766 0.0081101526937 12/12/2018 10737.599609
12/13/2018 278.287048 0.0166971211402 12/13/2018 10791.549805
12/14/2018 286.928955 0.0310539317662 12/14/2018 10805.450195
12/17/2018 291.125305 0.014625048908 12/17/2018 10888.349609
12/18/2018 293.535095 0.0082775009888 12/18/2018 10908.700195
12/19/2018 300.598206 0.0240622369192 12/19/2018 10967.299805
12/20/2018 308.367645 0.0258465913799 12/20/2018 10951.700195
12/21/2018 311.317505 0.0095660489932 12/21/2018 10754
12/24/2018 303.257263 -0.025890744563 12/24/2018 10663.5
12/26/2018 304.420624 0.0038362180958 12/26/2018 10729.849609
12/27/2018 302.9664 -0.004777021941 12/27/2018 10779.799805
12/28/2018 300.722809 -0.007405411953 12/28/2018 10859.900391
12/31/2018 301.429138 0.0023487709574 12/31/2018 10862.549805
1/1/2019 305.126923 0.0122675101171 1/1/2019 10862.549805
1/2/2019 297.440582 -0.025190635177 1/2/2019 10792.5
1/3/2019 292.911835 -0.015225719939 1/3/2019 10672.25
1/4/2019 298.686981 0.0197163286352 1/4/2019 10727.349609
1/7/2019 295.446259 -0.010849893722 1/7/2019 10771.799805
1/8/2019 292.454834 -0.01012510705 1/8/2019 10802.150391
1/9/2019 282.566437 -0.03381170646 1/9/2019 10855.150391
1/10/2019 278.868683 -0.013086317113 1/10/2019 10821.599609
1/11/2019 280.281311 0.0050655670074 1/11/2019 10794.950195
1/14/2019 278.328583 -0.006967028922 1/14/2019 10737.599609
1/15/2019 283.937531 0.0201522529219 1/15/2019 10886.799805
1/16/2019 288.549347 0.0162423614228 1/16/2019 10890.299805
1/17/2019 295.155426 0.022894104834 1/17/2019 10905.200195
1/18/2019 294.324524 -0.002815133746 1/18/2019 10906.950195
1/21/2019 292.122406 -0.007481938542 1/21/2019 10961.849609
1/22/2019 293.992065 0.0064002588011 1/22/2019 10922.75
1/23/2019 296.775787 0.0094686977351 1/23/2019 10831.5
1/24/2019 294.11676 -0.008959716784 1/24/2019 10849.799805
1/25/2019 297.025055 0.0098882328229 1/25/2019 10780.549805
1/28/2019 289.754211 -0.024478891183 1/28/2019 10661.549805
1/29/2019 286.596588 -0.010897591407 1/29/2019 10652.200195
1/30/2019 284.768524 -0.006378526739 1/30/2019 10651.799805
1/31/2019 287.053619 0.0080243945781 1/31/2019 10830.950195
2/1/2019 283.355865 -0.012881753635 2/1/2019 10893.650391
2/4/2019 281.320007 -0.007184809815 2/4/2019 10912.25
2/5/2019 280.821442 -0.001772234422 2/5/2019 10934.349609
2/6/2019 281.943237 0.0039946914025 2/6/2019 11062.450195
2/7/2019 282.026337 0.0002947401785 2/7/2019 11069.400391
2/8/2019 280.364441 -0.005892697887 2/8/2019 10943.599609
2/11/2019 277.206787 -0.011262676496 2/11/2019 10888.799805
2/12/2019 281.943237 0.0170863421176 2/12/2019 10831.400391
2/14/2019 262.291138 -0.069702324514 2/14/2019 10746.049805
2/15/2019 272.428802 0.0386504251623 2/15/2019 10724.400391
2/18/2019 272.345703 -0.000305030156 2/18/2019 10640.950195
2/19/2019 278.577881 0.0228833351558 2/19/2019 10604.349609
2/20/2019 283.438995 0.0174497486396 2/20/2019 10735.450195
2/21/2019 287.903931 0.015752723086 2/21/2019 10789.849609
2/22/2019 295.545837 0.0265432499426 2/22/2019 10791.650391
2/25/2019 288.547913 -0.023677965053 2/25/2019 10880.099609
2/26/2019 289.063049 0.0017852702334 2/26/2019 10835.299805
2/27/2019 283.954132 -0.017674057676 2/27/2019 10806.650391
2/28/2019 289.835815 0.0207134967841 2/28/2019 10792.5
3/1/2019 297.134308 0.0251814738631 3/1/2019 10863.5
3/5/2019 311.259064 0.0475366042214 3/5/2019 10987.450195
3/6/2019 320.017273 0.0281380046815 3/6/2019 11053
3/7/2019 318.299988 -0.005366225966 3/7/2019 11058.200195
3/8/2019 315.423523 -0.009036962326 3/8/2019 11035.400391
3/11/2019 332.338806 0.0536272083931 3/11/2019 11168.049805
3/12/2019 335.043549 0.0081385109147 3/12/2019 11301.200195
3/13/2019 334.056091 -0.002947252687 3/13/2019 11341.700195
3/14/2019 335.129395 0.0032129454571 3/14/2019 11343.25
3/15/2019 340.281311 0.0153729158852 3/15/2019 11426.849609
3/18/2019 348.223785 0.0233409057249 3/18/2019 11462.200195
3/19/2019 350.155701 0.0055479151144 3/19/2019 11532.400391
3/20/2019 334.141998 -0.045733092319 3/20/2019 11521.049805
3/22/2019 325.38382 -0.026210946401 3/22/2019 11456.900391
3/25/2019 329.462372 0.0125345876141 3/25/2019 11354.25
3/26/2019 329.634094 0.0005212188541 3/26/2019 11483.25
3/27/2019 325.38382 -0.012893915033 3/27/2019 11445.049805
3/28/2019 331.308472 0.0182081948635 3/28/2019 11570
4/1/2019 336.503235 0.0156795356564 4/1/2019 11669.150391
4/2/2019 326.714691 -0.029089004152 4/2/2019 11713.200195
4/3/2019 311.860107 -0.045466532143 4/3/2019 11643.950195
4/4/2019 304.21817 -0.02450437497 4/4/2019 11598
4/5/2019 307.481018 0.010725355425 4/5/2019 11665.950195
4/8/2019 301.384613 -0.019826931235 4/8/2019 11604.5
4/9/2019 305.935455 0.0150997821511 4/9/2019 11671.950195
4/10/2019 307.180511 0.0040696688784 4/10/2019 11584.299805
4/11/2019 310.572205 0.0110413710458 4/11/2019 11596.700195
4/12/2019 310.099854 -0.001520905581 4/12/2019 11643.450195
4/15/2019 307.738647 -0.00761434412 4/15/2019 11690.349609
4/16/2019 306.965851 -0.002511208805 4/16/2019 11787.150391
4/18/2019 311.602509 0.0151048006965 4/18/2019 11752.799805
4/22/2019 292.025421 -0.062827119277 4/22/2019 11594.450195
4/23/2019 288.805511 -0.011026129126 4/23/2019 11575.950195
4/24/2019 299.667358 0.0376095558647 4/24/2019 11726.150391
4/25/2019 307.609802 0.0265042013685 4/25/2019 11641.799805
4/26/2019 318.600494 0.0357293295875 4/26/2019 11754.650391
4/30/2019 326.156555 0.0237164133211 4/30/2019 11748.150391
5/2/2019 324.954498 -0.003685521513 5/2/2019 11724.75
5/3/2019 326.929352 0.006077324709 5/3/2019 11712.25
5/6/2019 335.172363 0.0252134320445 5/6/2019 11598.25
5/7/2019 325.297913 -0.029460812078 5/7/2019 11497.900391
5/8/2019 326.113647 0.0025076521164 5/8/2019 11359.450195
5/9/2019 316.024567 -0.03093731309 5/9/2019 11301.799805
5/10/2019 311.645447 -0.013856897397 5/10/2019 11278.900391
5/13/2019 304.905121 -0.021628186983 5/13/2019 11148.200195
5/14/2019 307.91037 0.0098563415076 5/14/2019 11222.049805
5/15/2019 308.726044 0.0026490631024 5/15/2019 11157
5/16/2019 322.464386 0.0445001070269 5/16/2019 11257.099609
5/17/2019 323.022522 0.0017308454026 5/17/2019 11407.150391
5/20/2019 336.417389 0.0414672850582 5/20/2019 11828.25
5/21/2019 321.519897 -0.044282764468 5/21/2019 11709.099609
5/22/2019 329.934631 0.026171736426 5/22/2019 11737.900391
5/23/2019 330.020477 0.0002601909346 5/23/2019 11657.049805
5/24/2019 339.551483 0.0288800443131 5/24/2019 11844.099609
5/27/2019 345.175568 0.0165632762087 5/27/2019 11924.75
5/28/2019 345.132721 -0.000124131034 5/28/2019 11928.75
5/29/2019 342.728424 -0.006966296887 5/29/2019 11861.099609
5/30/2019 350.026886 0.0212951756811 5/30/2019 11945.900391
5/31/2019 351.486633 0.0041703853572 5/31/2019 11922.799805
6/3/2019 358.141113 0.0189323842651 6/3/2019 12088.549805
6/4/2019 350.628021 -0.020978021588 6/4/2019 12021.650391
6/6/2019 340.925262 -0.027672514514 6/6/2019 11843.75
6/7/2019 346.03421 0.0149855366247 6/7/2019 11870.650391
6/10/2019 334.57132 -0.033126464577 6/10/2019 11922.700195
6/11/2019 332.295898 -0.006801007331 6/11/2019 11965.599609
6/12/2019 327.144043 -0.015503817625 6/12/2019 11906.200195
6/13/2019 333.841461 0.0204723825584 6/13/2019 11914.049805
6/14/2019 331.866577 -0.005915634308 6/14/2019 11823.299805
6/17/2019 324.696869 -0.02160418824 6/17/2019 11672.150391
6/18/2019 331.050842 0.0195689383134 6/18/2019 11691.5
6/19/2019 325.727264 -0.016080847183 6/19/2019 11691.450195
6/20/2019 330.750336 0.0154210978176 6/20/2019 11831.75
6/21/2019 326.28537 -0.013499505561 6/21/2019 11724.099609
6/24/2019 327.015228 0.0022368701361 6/24/2019 11699.650391
6/25/2019 337.533661 0.0321649638897 6/25/2019 11796.450195
6/26/2019 336.073944 -0.004324656082 6/26/2019 11847.549805
6/27/2019 336.760895 0.0020440471874 6/27/2019 11841.549805
6/28/2019 336.975525 0.0006373364698 6/28/2019 11788.849609
7/1/2019 323.022522 -0.041406576932 7/1/2019 11865.599609
7/2/2019 324.997437 0.0061138616211 7/2/2019 11910.299805
7/3/2019 327.315765 0.007133373178 7/3/2019 11916.75
7/4/2019 326.28537 -0.00314801519 7/4/2019 11946.75
7/5/2019 317.741821 -0.026184284634 7/5/2019 11811.150391
7/8/2019 309.842285 -0.024861492816 7/8/2019 11558.599609
7/9/2019 309.198303 -0.002078418703 7/9/2019 11555.900391
7/10/2019 300.182556 -0.029158462102 7/10/2019 11498.900391
7/11/2019 300.99823 0.0027172598264 7/11/2019 11582.900391
7/12/2019 296.87674 -0.013692738326 7/12/2019 11552.5
7/15/2019 298.293518 0.0047722768715 7/15/2019 11588.349609
7/16/2019 304.346985 0.0202936592139 7/16/2019 11662.599609
7/17/2019 302.930176 -0.004655242437 7/17/2019 11687.5
7/18/2019 299.881989 -0.010062341891 7/18/2019 11596.900391
7/19/2019 301.384613 0.0050107177327 7/19/2019 11419.25
7/22/2019 303.531281 0.0071226861207 7/22/2019 11346.200195
7/23/2019 308.296722 0.015699999632 7/23/2019 11331.049805
7/24/2019 299.753235 -0.027711896982 7/24/2019 11271.299805
7/25/2019 292.197113 -0.025207808016 7/25/2019 11252.150391
7/26/2019 295.202393 0.0102851118861 7/26/2019 11284.299805
7/29/2019 293.828552 -0.004653895201 7/29/2019 11189.200195
7/30/2019 288.075653 -0.019579101353 7/30/2019 11085.400391
7/31/2019 296.662079 0.0298061495672 7/31/2019 11118
8/1/2019 295.073608 -0.005354479431 8/1/2019 10980
8/2/2019 294.043243 -0.00349189142 8/2/2019 10997.349609
8/5/2019 291.080902 -0.010074507987 8/5/2019 10862.599609
8/6/2019 296.490326 0.0185839193256 8/6/2019 10948.25
8/7/2019 284.297607 -0.041123496893 8/7/2019 10855.5
8/8/2019 294.944763 0.0374507408358 8/8/2019 11032.450195
8/9/2019 297.477844 0.0085883233668 8/9/2019 11109.650391
8/13/2019 294.601379 -0.009669510043 8/13/2019 10925.849609
8/14/2019 304.346985 0.0330806530271 8/14/2019 11029.400391
8/16/2019 301.556396 -0.009169103482 8/16/2019 11047.799805
8/19/2019 297.950073 -0.011959033361 8/19/2019 11053.900391
8/20/2019 293.87149 -0.013688813562 8/20/2019 11017
8/21/2019 288.200653 -0.019296996112 8/21/2019 10918.700195
8/22/2019 282.072571 -0.021263248144 8/22/2019 10741.349609
8/23/2019 296.807037 0.0522364367005 8/23/2019 10829.349609
8/26/2019 302.259277 0.0183696453262 8/26/2019 11057.849609
8/27/2019 308.477448 0.0205723081909 8/27/2019 11105.349609
8/28/2019 315.912262 0.0241016451874 8/28/2019 11046.099609
8/29/2019 319.066437 0.0099843386263 8/29/2019 10948.299805
8/30/2019 320.147858 0.0033893285993 8/30/2019 11023.25
9/3/2019 321.004028 0.002674295575 9/3/2019 10797.900391
9/4/2019 327.627747 0.0206343797032 9/4/2019 10844.650391
9/5/2019 343.173279 0.0474487650767 9/5/2019 10847.900391
9/6/2019 341.551147 -0.004726859867 9/6/2019 10946.200195
9/9/2019 344.2547 0.0079155143344 9/9/2019 11003.049805
9/11/2019 347.949615 0.0107330851256 9/11/2019 11035.700195
9/12/2019 346.237366 -0.004920968227 9/12/2019 10982.799805
9/13/2019 368.181305 0.0633783096652 9/13/2019 11075.900391
9/16/2019 342.452332 -0.069881258637 9/16/2019 11003.5
9/17/2019 332.313965 -0.029605191884 9/17/2019 10817.599609
9/18/2019 344.344849 0.0362033656936 9/18/2019 10840.650391
9/19/2019 342.317169 -0.005888515556 9/19/2019 10704.799805
9/20/2019 363.94574 0.063182840239 9/20/2019 11274.200195
9/23/2019 406.301697 0.1163798675044 9/23/2019 11600.200195
9/24/2019 415.719116 0.0231783895306 9/24/2019 11588.200195
9/25/2019 419.233795 0.0084544560611 9/25/2019 11440.200195
9/26/2019 432.616425 0.0319216393325 9/26/2019 11571.200195
9/27/2019 423.379211 -0.021351972478 9/27/2019 11512.400391
9/30/2019 423.649628 0.0006387110963 9/30/2019 11474.450195
10/1/2019 445.0979 0.05062738306 10/1/2019 11359.900391
10/3/2019 479.072784 0.0763312610552 10/3/2019 11314
10/4/2019 464.608673 -0.03019188625 10/4/2019 11174.75
10/7/2019 442.169067 -0.04829786292 10/7/2019 11126.400391
10/9/2019 444.151672 0.0044838165941 10/9/2019 11313.299805
10/10/2019 441.493164 -0.005985585933 10/10/2019 11234.549805
10/11/2019 439.780914 -0.003878315996 10/11/2019 11305.049805
10/14/2019 437.933472 -0.004200823504 10/14/2019 11341.150391
10/15/2019 441.853607 0.0089514395465 10/15/2019 11428.299805
10/16/2019 461.769989 0.045074616761 10/16/2019 11464
10/17/2019 462.581024 0.0017563614339 10/17/2019 11586.349609
10/18/2019 468.889343 0.0136372195847 10/18/2019 11661.849609
10/22/2019 481.325775 0.0265231705213 10/22/2019 11588.349609
10/23/2019 475.017426 -0.013106194033 10/23/2019 11604.099609
10/24/2019 462.355713 -0.026655260011 10/24/2019 11582.599609
10/25/2019 472.358978 0.0216354307273 10/25/2019 11583.900391
10/27/2019 472.358978 0 10/27/2019 11583.900391
10/29/2019 471.232513 -0.002384764665 10/29/2019 11786.849609
10/30/2019 473.215088 0.0042072118228 10/30/2019 11844.099609
10/31/2019 474.566833 0.0028565128929 10/31/2019 11877.450195
11/1/2019 468.078339 -0.013672455698 11/1/2019 11890.599609
11/4/2019 470.601624 0.0053907322552 11/4/2019 11941.299805
11/5/2019 466.365997 -0.009000451303 11/5/2019 11917.200195
11/6/2019 472.133636 0.0123671945148 11/6/2019 11966.049805
11/7/2019 462.490936 -0.020423666659 11/7/2019 12012.049805
11/8/2019 453.073456 -0.02036251798 11/8/2019 11908.150391
11/11/2019 466.456116 0.0295375061654 11/11/2019 11913.450195
11/13/2019 459.697235 -0.014489853961 11/13/2019 11840.450195
11/14/2019 463.797638 0.0089197904355 11/14/2019 11872.099609
11/15/2019 456.497986 -0.015738872737 11/15/2019 11895.450195
11/18/2019 470.196075 0.0300068990885 11/18/2019 11884.5
11/19/2019 467.67276 -0.005366516511 11/19/2019 11940.099609
11/20/2019 490.788269 0.0494266738991 11/20/2019 11999.099609
11/21/2019 463.301971 -0.056004390765 11/21/2019 11968.400391
11/22/2019 459.066376 -0.009142190764 11/22/2019 11914.400391
11/25/2019 457.263977 -0.003926227435 11/25/2019 12073.75
11/26/2019 447.576172 -0.021186460092 11/26/2019 12037.700195
11/27/2019 455.912231 0.0186248945353 11/27/2019 12100.700195
11/28/2019 459.607086 0.0081043120776 11/28/2019 12151.150391
11/29/2019 461.003906 0.0030391611499 11/29/2019 12056.049805
12/2/2019 450.640228 -0.022480672864 12/2/2019 12048.200195
12/3/2019 445.638641 -0.011098847127 12/3/2019 11994.200195
12/4/2019 451.676636 0.013549083146 12/4/2019 12043.200195
12/5/2019 443.250488 -0.018655266464 12/5/2019 12018.400391
12/6/2019 440.231506 -0.006811006602 12/6/2019 11921.5
12/9/2019 450.279755 0.0228249202137 12/9/2019 11937.5
12/10/2019 438.24884 -0.02671875621 12/10/2019 11856.799805
12/11/2019 434.959534 -0.007505566929 12/11/2019 11910.150391
12/12/2019 443.1604 0.0188543194457 12/12/2019 11971.799805
12/13/2019 447.66629 0.0101676277935 12/13/2019 12086.700195
12/16/2019 443.385651 -0.00956212048 12/16/2019 12053.950195
12/17/2019 447.035461 0.0082316827163 12/17/2019 12165
12/18/2019 440.907379 -0.013708268213 12/18/2019 12221.650391
12/19/2019 441.538269 0.0014308900918 12/19/2019 12259.700195
12/20/2019 439.600647 -0.004388344422 12/20/2019 12271.799805
12/23/2019 444.286835 0.0106601025999 12/23/2019 12262.75
12/24/2019 430.588776 -0.030831566279 12/24/2019 12214.549805
12/26/2019 430.048065 -0.001255748013 12/26/2019 12126.549805
12/27/2019 442.439423 0.028813890838 12/27/2019 12245.799805
12/30/2019 444.331909 0.0042773900824 12/30/2019 12255.849609
12/31/2019 442.980133 -0.003042266316 12/31/2019 12168.450195
1/1/2020 443.070251 0.00020343576 1/1/2020 12182.5
1/2/2020 439.375366 -0.008339275751 1/2/2020 12282.200195
1/3/2020 435.725525 -0.008306885826 1/3/2020 12226.650391
1/6/2020 422.793488 -0.029679319338 1/6/2020 11993.049805
1/7/2020 415.448761 -0.017371901906 1/7/2020 12052.950195
1/8/2020 414.457458 -0.002386101712 1/8/2020 12025.349609
1/9/2020 424.055115 0.023157158388 1/9/2020 12215.900391
1/10/2020 423.78476 -0.000637546843 1/10/2020 12256.799805
1/13/2020 424.235382 0.001063327525 1/13/2020 12329.549805
1/14/2020 426.578461 0.0055230636091 1/14/2020 12362.299805
1/15/2020 421.712036 -0.011408042001 1/15/2020 12343.299805
1/16/2020 416.169708 -0.013142446805 1/16/2020 12355.5
1/17/2020 409.050323 -0.017106927446 1/17/2020 12352.349609
1/20/2020 411.979187 0.0071601556956 1/20/2020 12224.549805
1/21/2020 418.017151 0.0146559928038 1/21/2020 12169.849609
1/22/2020 410.447174 -0.018109249781 1/22/2020 12106.900391
1/23/2020 422.658295 0.0297507737256 1/23/2020 12180.349609
1/24/2020 420.044861 -0.006183325942 1/24/2020 12248.25
1/27/2020 421.531769 0.0035398790416 1/27/2020 12119
1/28/2020 433.427521 0.0282202976735 1/28/2020 12055.799805
1/29/2020 431.71521 -0.00395062823 1/29/2020 12129.5
1/30/2020 423.244049 -0.019622104581 1/30/2020 12035.799805
1/31/2020 411.79895 -0.027041370167 1/31/2020 11962.099609
2/3/2020 414.817932 0.0073312037342 2/3/2020 11707.900391
2/4/2020 431.219604 0.0395394478752 2/4/2020 11979.650391
2/5/2020 452.127228 0.0484848643384 2/5/2020 12089.150391
2/6/2020 446.134277 -0.013255010158 2/6/2020 12137.950195
2/7/2020 442.84494 -0.007372975289 2/7/2020 12098.349609
2/10/2020 437.482849 -0.012108281061 2/10/2020 12031.5
2/11/2020 433.472565 -0.009166722785 2/11/2020 12107.900391
2/12/2020 427.840149 -0.012993708149 2/12/2020 12201.200195
2/13/2020 422.658295 -0.012111659021 2/13/2020 12174.650391
2/14/2020 429.372162 0.0158848580033 2/14/2020 12113.450195
2/17/2020 416.034546 -0.03106306645 2/17/2020 12045.799805
2/18/2020 424.235382 0.0197119111354 2/18/2020 11992.5
2/19/2020 428.561066 0.0101964243991 2/19/2020 12125.900391
2/20/2020 425.136536 -0.007990763211 2/20/2020 12080.849609
2/24/2020 418.738098 -0.015050313154 2/24/2020 11829.400391
2/25/2020 411.618683 -0.017002071304 2/25/2020 11797.900391
2/26/2020 404.454224 -0.017405572915 2/26/2020 11678.5
2/27/2020 400.173584 -0.010583744083 2/27/2020 11633.299805
2/28/2020 384.222534 -0.039860327212 2/28/2020 11201.75
3/2/2020 371.605865 -0.032836879369 3/2/2020 11132.75
3/3/2020 383.00592 0.0306778123645 3/3/2020 11303.299805
3/4/2020 377.32843 -0.014823504556 3/4/2020 11251
3/5/2020 377.058044 -0.000716579983 3/5/2020 11269
3/6/2020 363.269836 -0.036567865928 3/6/2020 10989.450195
3/9/2020 381.969543 0.0514760796159 3/9/2020 10451.450195
3/11/2020 364.441406 -0.045888834126 3/11/2020 10458.400391
3/12/2020 310.279816 -0.148615357938 3/12/2020 9590.150391
3/13/2020 338.892639 0.0922161917229 3/13/2020 9955.200195
3/16/2020 328.619049 -0.030315176011 3/16/2020 9197.400391
3/17/2020 321.905182 -0.020430547226 3/17/2020 8967.049805
3/18/2020 299.690857 -0.069008907722 3/18/2020 8468.799805
3/19/2020 270.582397 -0.097128288435 3/19/2020 8263.450195
3/20/2020 286.443329 0.0586177525806 3/20/2020 8745.450195
3/23/2020 256.026276 -0.106188728871 3/23/2020 7610.25
3/24/2020 249.847809 -0.024132159779 3/24/2020 7801.049805
3/25/2020 260.208649 0.0414686045936 3/25/2020 8317.849609
3/26/2020 268.335663 0.0312326820466 3/26/2020 8641.450195
3/27/2020 264.961304 -0.012575141754 3/27/2020 8660.25
3/30/2020 261.159149 -0.01434985012 3/30/2020 8281.099609
3/31/2020 301.224152 0.1534122130257 3/31/2020 8597.75
4/1/2020 287.964233 -0.044020105665 4/1/2020 8253.799805
4/3/2020 301.461792 0.0468723454277 4/3/2020 8083.799805
4/7/2020 333.732422 0.1070471643717 4/7/2020 8792.200195
4/8/2020 325.367706 -0.025064139558 4/8/2020 8748.75
4/9/2020 327.839111 0.0075957292455 4/9/2020 9111.900391
4/13/2020 332.781891 0.0150768466426 4/13/2020 8993.849609
4/15/2020 336.346405 0.0107112619298 4/15/2020 8925.299805
4/16/2020 337.819702 0.0043802965577 4/16/2020 8992.799805
4/17/2020 342.287231 0.0132245957638 4/17/2020 9266.75
4/20/2020 350.176636 0.0230490777496 4/20/2020 9261.849609
4/21/2020 337.677124 -0.035694877142 4/21/2020 8981.450195
4/22/2020 339.05542 0.0040816978766 4/22/2020 9187.299805
4/23/2020 337.582092 -0.004345389907 4/23/2020 9313.900391
4/24/2020 333.114594 -0.013233812177 4/24/2020 9154.400391
4/27/2020 337.819702 0.014124592812 4/27/2020 9282.299805
4/28/2020 341.3367 0.0104108729573 4/28/2020 9380.900391
4/29/2020 342.90509 0.0045948472579 4/29/2020 9553.349609
4/30/2020 351.69751 0.0256409725502 4/30/2020 9859.900391
5/4/2020 330.690704 -0.059729754697 5/4/2020 9293.5
5/5/2020 329.882751 -0.002443228643 5/5/2020 9205.599609
5/6/2020 326.793518 -0.009364639378 5/6/2020 9270.900391
5/7/2020 313.248413 -0.04144851184 5/7/2020 9199.049805
5/8/2020 308.685852 -0.014565312419 5/8/2020 9251.5
5/11/2020 299.228027 -0.030638997345 5/11/2020 9239.200195
5/12/2020 297.041809 -0.007306193948 5/12/2020 9196.549805
5/13/2020 300.891479 0.0129600274553 5/13/2020 9383.549805
5/14/2020 294.380341 -0.021639489498 5/14/2020 9142.75
5/15/2020 302.459869 0.0274458816528 5/15/2020 9136.849609
5/18/2020 279.504456 -0.075895731476 5/18/2020 8823.25
5/19/2020 278.791565 -0.002550553255 5/19/2020 8879.099609
5/20/2020 293.619904 0.0531879040171 5/20/2020 9066.549805
5/21/2020 297.707184 0.0139203097076 5/21/2020 9106.25
5/22/2020 299.608276 0.0063857780469 5/22/2020 9039.25
5/26/2020 297.659637 -0.006503955852 5/26/2020 9029.049805
5/27/2020 313.153381 0.0520518809878 5/27/2020 9314.950195
5/28/2020 310.301758 -0.009106154278 5/28/2020 9490.099609
5/29/2020 325.842987 0.0500842441247 5/29/2020 9580.299805
6/1/2020 329.169861 0.0102100524876 6/1/2020 9826.150391
6/2/2020 324.702362 -0.013572017154 6/2/2020 9979.099609
6/3/2020 331.783813 0.021809052932 6/3/2020 10061.549805
6/4/2020 339.578186 0.0234923245035 6/4/2020 10029.099609
6/5/2020 351.317291 0.0345696675581 6/5/2020 10142.150391
6/8/2020 374.605377 0.0662879015539 6/8/2020 10167.450195
6/9/2020 362.628632 -0.031971631309 6/9/2020 10046.650391
6/10/2020 360.204803 -0.006684053012 6/10/2020 10116.150391
6/11/2020 351.745026 -0.023486019424 6/11/2020 9902
6/12/2020 355.404602 0.0104040589902 6/12/2020 9972.900391
6/15/2020 343.1427 -0.034501247117 6/15/2020 9813.700195
6/16/2020 341.954559 -0.003462527397 6/16/2020 9914
6/17/2020 346.564606 0.0134814608511 6/17/2020 9881.150391
6/18/2020 351.93512 0.015496429546 6/18/2020 10091.650391
6/19/2020 361.725616 0.0278190366452 6/19/2020 10244.400391
6/22/2020 366.098114 0.0120878859738 6/22/2020 10311.200195
6/23/2020 372.609253 0.0177852295628 6/23/2020 10471
6/24/2020 359.824585 -0.034311193018 6/24/2020 10305.299805
6/25/2020 351.93512 -0.021925864237 6/25/2020 10288.900391
6/26/2020 374.177612 0.0632005467371 6/26/2020 10383
6/29/2020 364.387115 -0.026165373571 6/29/2020 10312.400391
6/30/2020 355.499634 -0.02439021753 6/30/2020 10302.099609
7/1/2020 361.345428 0.0164438819085 7/1/2020 10430.049805
7/2/2020 364.529724 0.008812332337 7/2/2020 10551.700195
7/3/2020 366.335724 0.0049543284981 7/3/2020 10607.349609
7/6/2020 370.898315 0.0124546712239 7/6/2020 10763.650391
7/7/2020 361.060272 -0.026524906159 7/7/2020 10799.650391
7/8/2020 359.444366 -0.004475446692 7/8/2020 10705.75
7/9/2020 358.113586 -0.003702325383 7/9/2020 10813.450195
7/10/2020 357.733398 -0.001061640817 7/10/2020 10768.049805
7/13/2020 361.155334 0.0095656039361 7/13/2020 10802.700195
7/14/2020 355.262024 -0.016317937035 7/14/2020 10607.349609
7/15/2020 351.317291 -0.011103728329 7/15/2020 10618.200195
7/16/2020 374.415253 0.0657467269381 7/16/2020 10739.950195
7/17/2020 421.846893 0.1266819116474 7/17/2020 10901.700195
7/20/2020 415.668427 -0.014646228531 7/20/2020 11022.200195
7/21/2020 441.237793 0.0615138517605 7/21/2020 11162.25
7/22/2020 428.310547 -0.029297685296 7/22/2020 11132.599609
7/23/2020 434.916718 0.0154237878247 7/23/2020 11215.450195
7/24/2020 426.21936 -0.019997755064 7/24/2020 11194.150391
7/27/2020 435.059326 0.0207404140441 7/27/2020 11131.799805
7/28/2020 438.671356 0.0083023849488 7/28/2020 11300.549805
7/29/2020 431.352234 -0.016684750212 7/29/2020 11202.849609
7/30/2020 398.368713 -0.076465399736 7/30/2020 11102.150391
7/31/2020 393.330872 -0.012646176358 7/31/2020 11073.450195
8/3/2020 397.133026 0.00966655371 8/3/2020 10891.599609
8/4/2020 388.340607 -0.022139732594 8/4/2020 11095.25
8/5/2020 390.146606 0.0046505540946 8/5/2020 11101.650391
8/6/2020 389.291107 -0.002192762892 8/6/2020 11200.150391
8/7/2020 398.986572 0.0249054366402 8/7/2020 11214.049805
8/10/2020 394.614105 -0.010958932723 8/10/2020 11270.150391
8/11/2020 408.016632 0.033963628847 8/11/2020 11322.5
8/12/2020 400.93515 -0.017355866023 8/12/2020 11308.400391
8/13/2020 400.317322 -0.001540967411 8/13/2020 11300.450195
8/14/2020 392.808105 -0.018758161557 8/14/2020 11178.400391
8/17/2020 387.722717 -0.012946239997 8/17/2020 11247.099609
8/18/2020 382.39975 -0.013728798357 8/18/2020 11385.349609
8/19/2020 383.73053 0.0034800754969 8/19/2020 11408.400391
8/20/2020 392.047668 0.0216744234554 8/20/2020 11312.200195
8/21/2020 389.813934 -0.00569760818 8/21/2020 11371.599609
8/24/2020 389.481232 -0.000853489244 8/24/2020 11466.450195
8/25/2020 392.475403 0.0076875873701 8/25/2020 11472.25
8/26/2020 389.813934 -0.006781237702 8/26/2020 11549.599609
8/27/2020 392.522949 0.0069495078644 8/27/2020 11559.25
8/28/2020 394.519073 0.0050853689067 8/28/2020 11647.599609
8/31/2020 387.627655 -0.017467895652 8/31/2020 11387.5
9/1/2020 387.104889 -0.001348629266 9/1/2020 11470.25
9/2/2020 393.47348 0.0164518485325 9/2/2020 11535
9/3/2020 392.950653 -0.001328747747 9/3/2020 11527.450195
9/4/2020 383.397827 -0.024310497837 9/4/2020 11333.849609
9/7/2020 380.403625 -0.00780964781 9/7/2020 11355.049805
9/8/2020 391.714996 0.02973518194 9/8/2020 11317.349609
9/9/2020 385.869202 -0.014923590007 9/9/2020 11278
9/10/2020 409.014679 0.0599827010812 9/10/2020 11449.25
9/11/2020 407.541382 -0.003602063876 9/11/2020 11464.450195
9/14/2020 396.515167 -0.027055448813 9/14/2020 11440.049805
9/15/2020 393.901184 -0.006592390954 9/15/2020 11521.799805
9/16/2020 392.617981 -0.003257677438 9/16/2020 11604.549805
9/17/2020 395.04187 0.0061736576451 9/17/2020 11516.099609
9/18/2020 391.66745 -0.008541929998 9/18/2020 11504.950195
9/21/2020 381.591797 -0.025725020039 9/21/2020 11250.549805
9/22/2020 372.751831 -0.023166027335 9/22/2020 11153.650391
9/23/2020 368.474426 -0.011475208555 9/23/2020 11131.849609
9/24/2020 358.588867 -0.026828344934 9/24/2020 10805.549805
9/25/2020 357.163086 -0.003976088304 9/25/2020 11050.25
9/28/2020 366.098114 0.0250166614363 9/28/2020 11227.549805
9/29/2020 367.428833 0.003634869859 9/29/2020 11222.400391
9/30/2020 335.585968 -0.086664034338 9/30/2020 11247.549805
10/1/2020 335.823608 0.0007081344951 10/1/2020 11416.950195
10/5/2020 336.631561 0.0024058850562 10/5/2020 11503.349609
10/6/2020 334.635406 -0.005929791592 10/6/2020 11662.400391
10/7/2020 325.32019 -0.027836910957 10/7/2020 11738.849609
10/8/2020 323.229034 -0.006427993295 10/8/2020 11834.599609
10/9/2020 327.934143 0.0145565790974 10/9/2020 11914.200195
10/12/2020 324.702362 -0.009854969569 10/12/2020 11930.950195
10/13/2020 322.326019 -0.00731852699 10/13/2020 11934.5
10/14/2020 316.432678 -0.018283789246 10/14/2020 11971.049805
10/15/2020 310.491852 -0.018774375762 10/15/2020 11680.349609
10/16/2020 323.133972 0.0407164307809 10/16/2020 11762.450195
10/19/2020 329.502563 0.0197088252918 10/19/2020 11873.049805
10/20/2020 326.365784 -0.009519740822 10/20/2020 11896.799805
10/21/2020 332.259094 0.0180573769951 10/21/2020 11937.650391
10/22/2020 332.069 -0.0005721258 10/22/2020 11896.450195
10/23/2020 334.160126 0.0062972635205 10/23/2020 11930.349609
10/26/2020 328.979767 -0.015502624631 10/26/2020 11767.75
10/27/2020 331.403625 0.0073678026527 10/27/2020 11889.400391
10/28/2020 328.361908 -0.009178285241 10/28/2020 11729.599609
10/29/2020 324.892456 -0.010565939335 10/29/2020 11670.799805
10/30/2020 336.916718 0.0370099760026 10/30/2020 11642.400391
11/2/2020 329.264923 -0.022711235718 11/2/2020 11669.150391
11/3/2020 333.494781 0.0128463668752 11/3/2020 11813.5
11/4/2020 331.593719 -0.005700425039 11/4/2020 11908.5
11/5/2020 348.180542 0.0500215234777 11/5/2020 12120.299805
11/6/2020 344.520996 -0.010510483955 11/6/2020 12263.549805
11/9/2020 356.972961 0.0361428335125 11/9/2020 12461.049805
11/10/2020 363.864319 0.0193049859594 11/10/2020 12631.099609
11/11/2020 374.510315 0.0292581477328 11/11/2020 12749.150391
11/12/2020 375.128143 0.0016496955498 11/12/2020 12690.799805
11/13/2020 374.510315 -0.001646978537 11/13/2020 12719.950195
11/14/2020 374.510315 0 11/14/2020 12719.950195
11/17/2020 375.128143 0.0016496955498 11/17/2020 12874.200195
11/18/2020 364.101959 -0.029393113275 11/18/2020 12938.25
11/19/2020 364.719849 0.0016970246513 11/19/2020 12771.700195
11/20/2020 364.3396 -0.0010425783 11/20/2020 12859.049805
11/23/2020 374.93808 0.0290895636928 11/23/2020 12926.450195
11/24/2020 370.470551 -0.011915378134 11/24/2020 13055.150391
11/25/2020 363.151428 -0.019756288267 11/25/2020 12858.400391
11/26/2020 359.301788 -0.010600646736 11/26/2020 12987
11/27/2020 354.549133 -0.013227473836 11/27/2020 12968.950195
12/1/2020 360.537476 0.016890022969 12/1/2020 13109.049805
12/2/2020 365.480255 0.0137094735749 12/2/2020 13113.75
12/3/2020 374.415253 0.0244472796485 12/3/2020 13133.900391
12/4/2020 372.894409 -0.004061917851 12/4/2020 13258.549805
12/7/2020 375.460846 0.0068824764814 12/7/2020 13355.75
12/8/2020 371.135956 -0.011518884182 12/8/2020 13392.950195
12/9/2020 375.603424 0.0120372815616 12/9/2020 13529.099609
12/10/2020 379.548126 0.0105023057511 12/10/2020 13478.299805
12/11/2020 377.742126 -0.004758289862 12/11/2020 13513.849609
12/14/2020 385.393951 0.0202567425588 12/14/2020 13558.150391
12/15/2020 378.882782 -0.016894839639 12/15/2020 13567.849609
12/16/2020 379.833313 0.0025087732807 12/16/2020 13682.700195
12/17/2020 375.841064 -0.010510528865 12/17/2020 13740.700195
12/18/2020 374.367737 -0.003920079898 12/18/2020 13760.549805
12/21/2020 349.178619 -0.067284425207 12/21/2020 13328.400391
12/22/2020 354.073853 0.0140192833514 12/22/2020 13466.299805
12/23/2020 355.879852 0.0051006279755 12/23/2020 13601.099609
12/24/2020 358.874054 0.0084135192908 12/24/2020 13749.25
12/28/2020 363.816803 0.0137729349473 12/28/2020 13873.200195
12/29/2020 362.628632 -0.003265849708 12/29/2020 13932.599609
12/30/2020 363.911865 0.0035386974077 12/30/2020 13981.950195
12/31/2020 362.248444 -0.004570944671 12/31/2020 13981.75
1/1/2021 363.056396 0.0022303808709 1/1/2021 13981.75
1/4/2021 375.793549 0.0350831252123 1/4/2021 14132.900391
1/5/2021 372.609253 -0.008473524914 1/5/2021 14199.5
1/6/2021 368.141724 -0.01198984986 1/6/2021 14146.25
1/7/2021 372.799377 0.0126517933077 1/7/2021 14137.349609
1/8/2021 380.356079 0.0202701572648 1/8/2021 14347.25
1/11/2021 381.876953 0.0039985531558 1/11/2021 14484.75
1/12/2021 382.63739 0.0019913142022 1/12/2021 14563.450195
1/13/2021 391.524872 0.0232269041977 1/13/2021 14564.849609
1/14/2021 405.592773 0.0359310531873 1/14/2021 14595.599609
1/15/2021 394.091309 -0.028357171936 1/15/2021 14433.700195
1/18/2021 389.291107 -0.012180431008 1/18/2021 14281.299805
1/19/2021 392.998199 0.0095226732215 1/19/2021 14521.150391
1/20/2021 393.378418 0.0009674828052 1/20/2021 14644.700195
1/21/2021 388.102936 -0.013410705211 1/21/2021 14590.349609
1/22/2021 376.458923 -0.030002383182 1/22/2021 14371.900391
1/25/2021 368.141724 -0.02209324442 1/25/2021 14238.900391
1/27/2021 361.773163 -0.017299210018 1/27/2021 13967.5
1/28/2021 365.290131 0.0097214728999 1/28/2021 13817.549805
1/29/2021 364.624786 -0.001821415208 1/29/2021 13634.599609
2/1/2021 373.559784 0.0245046369393 2/1/2021 14281.200195
2/2/2021 387.81778 0.0381679094236 2/2/2021 14647.849609
2/3/2021 394.376495 0.0169118471051 2/3/2021 14789.950195
2/4/2021 397.845917 0.0087972332124 2/4/2021 14895.650391
2/5/2021 394.471558 -0.008481572528 2/5/2021 14924.25
2/8/2021 399.271698 0.0121685325663 2/8/2021 15115.799805
2/9/2021 398.606354 -0.001666394095 2/9/2021 15109.299805
2/10/2021 395.231964 -0.00846546967 2/10/2021 15106.5
2/11/2021 401.077759 0.0147907951089 2/11/2021 15173.299805
2/12/2021 397.418182 -0.009124357853 2/12/2021 15163.299805
2/15/2021 398.273651 0.0021525663363 2/15/2021 15314.700195
2/16/2021 397.275604 -0.002505932786 2/16/2021 15313.450195
2/17/2021 406.912231 0.0242567801873 2/17/2021 15208.900391
2/18/2021 427.173828 0.0497935315196 2/18/2021 15118.950195
2/19/2021 424.99942 -0.005090218214 2/19/2021 14981.75
2/22/2021 417.636047 -0.017325607174 2/22/2021 14675.700195
2/23/2021 430.188354 0.0300556120339 2/23/2021 14707.799805
2/24/2021 433.598236 0.0079264860806 2/24/2021 14982
2/25/2021 456.182495 0.0520856800718 2/25/2021 15097.349609
2/26/2021 444.618561 -0.025349359361 2/26/2021 14529.150391
3/1/2021 449.95578 0.0120040400203 3/1/2021 14761.549805
3/2/2021 463.545868 0.0302031635198 3/2/2021 14919.099609
3/3/2021 460.926697 -0.005650295215 3/3/2021 15245.599609
3/4/2021 458.505157 -0.005253633638 3/4/2021 15080.75
3/5/2021 456.429596 -0.004526799684 3/5/2021 14938.099609
3/8/2021 461.272614 0.0106106572458 3/8/2021 14956.200195
3/9/2021 440.714508 -0.044568234437 3/9/2021 15098.400391
3/10/2021 440.319153 -0.000897077343 3/10/2021 15174.799805
3/12/2021 452.229004 0.0270482238141 3/12/2021 15030.950195
3/15/2021 455.194122 0.0065566736626 3/15/2021 14929.5
3/16/2021 448.572052 -0.014547793304 3/16/2021 14910.450195
3/17/2021 427.025543 -0.048033552032 3/17/2021 14721.299805
3/18/2021 421.935455 -0.011919867754 3/18/2021 14557.849609
3/19/2021 427.9151 0.0141719424835 3/19/2021 14744
3/22/2021 434.240692 0.0147823528546 3/22/2021 14736.400391
3/23/2021 431.423828 -0.006486872492 3/23/2021 14814.75
3/24/2021 424.950012 -0.015005698758 3/24/2021 14549.400391
3/25/2021 418.950012 -0.014119307755 3/25/2021 14324.900391
3/26/2021 424.200012 0.0125313279619 3/26/2021 14507.299805
3/30/2021 430.799988 0.0155586417098 3/30/2021 14845.099609
3/31/2021 427.950012 -0.00661554336 3/31/2021 14690.700195
4/1/2021 437.399994 0.0220819762473 4/1/2021 14867.349609
4/5/2021 428.049988 -0.021376328597 4/5/2021 14637.799805
4/6/2021 428.100006 0.0001168508385 4/6/2021 14683.5
4/7/2021 428.200012 0.0002336042948 4/7/2021 14819.049805
4/8/2021 430.549988 0.0054880334753 4/8/2021 14873.799805
4/9/2021 425.600006 -0.011496881054 4/9/2021 14834.849609
4/12/2021 403.950012 -0.050869346087 4/12/2021 14310.799805
4/13/2021 409.399994 0.0134917238225 4/13/2021 14504.799805
4/15/2021 404.850006 -0.011113795962 4/15/2021 14581.450195
4/16/2021 413.799988 0.022106908404 4/16/2021 14617.849609
4/19/2021 408.75 -0.012203934622 4/19/2021 14359.450195
4/20/2021 408.100006 -0.001590199388 4/20/2021 14296.400391
4/22/2021 418.350006 0.0251163926717 4/22/2021 14406.150391
4/23/2021 423.049988 0.0112345689795 4/23/2021 14341.349609
4/26/2021 418.899994 -0.009809701259 4/26/2021 14485
4/27/2021 420.350006 0.003461475342 4/27/2021 14653.049805
4/28/2021 417.5 -0.006780078409 4/28/2021 14864.549805
4/29/2021 419.549988 0.0049101508982 4/29/2021 14894.900391
4/30/2021 421.799988 0.0053628889628 4/30/2021 14631.099609
5/3/2021 416 -0.01375056464 5/3/2021 14634.150391
5/4/2021 421.450012 0.0131009903846 5/4/2021 14496.5
5/5/2021 424.799988 0.0079486911961 5/5/2021 14617.849609
5/6/2021 434 0.0216572793312 5/6/2021 14724.799805
5/7/2021 443.149994 0.0210829354839 5/7/2021 14823.150391
5/10/2021 453.700012 0.0238068783546 5/10/2021 14942.349609
5/11/2021 462.25 0.0188450248487 5/11/2021 14850.75
5/12/2021 449.25 -0.028123309897 5/12/2021 14696.5
5/14/2021 442.25 -0.015581524763 5/14/2021 14677.799805
5/17/2021 443.649994 0.0031656167326 5/17/2021 14923.150391
5/18/2021 448.450012 0.0108193802883 5/18/2021 15108.099609
5/19/2021 446.450012 -0.004459805879 5/19/2021 15030.150391
5/20/2021 454.799988 0.018703047991 5/20/2021 14906.049805
5/21/2021 461.049988 0.0137423046722 5/21/2021 15175.299805
5/24/2021 472.850006 0.0255937930965 5/24/2021 15197.700195
5/25/2021 474.399994 0.0032779697163 5/25/2021 15208.450195
5/26/2021 472.200012 -0.004637398878 5/26/2021 15301.450195
5/27/2021 467.850006 -0.009212210693 5/27/2021 15337.849609
5/28/2021 471.5 0.007801632902 5/28/2021 15435.650391
5/31/2021 472 0.0010604453871 5/31/2021 15582.799805
6/1/2021 470.850006 -0.002436427966 6/1/2021 15574.849609
6/2/2021 474.649994 0.0080704851897 6/2/2021 15576.200195
6/3/2021 473.899994 -0.001580111681 6/3/2021 15690.349609
6/4/2021 478.25 0.0091791644969 6/4/2021 15670.25
6/7/2021 481.399994 0.0065865007841 6/7/2021 15751.650391
6/8/2021 487.450012 0.0125675489726 6/8/2021 15740.099609
6/9/2021 485.049988 -0.00492363102 6/9/2021 15635.349609
6/10/2021 483.549988 -0.003092464771 6/10/2021 15737.75
6/11/2021 483.600006 0.0001034391505 6/11/2021 15799.349609
6/14/2021 483.700012 0.0002067948692 6/14/2021 15811.849609
6/15/2021 481.899994 -0.003721351985 6/15/2021 15869.25
6/16/2021 481.25 -0.001348815124 6/16/2021 15767.549805
6/17/2021 476.899994 -0.009038973506 6/17/2021 15691.400391
6/18/2021 472.350006 -0.009540759189 6/18/2021 15683.349609
6/21/2021 475.049988 0.0057160621694 6/21/2021 15746.5
6/22/2021 473.649994 -0.002947045649 6/22/2021 15772.75
6/23/2021 469.600006 -0.008550592318 6/23/2021 15686.950195
6/24/2021 466.100006 -0.007453151523 6/24/2021 15790.450195
6/25/2021 470.049988 0.0084745375438 6/25/2021 15860.349609
6/28/2021 467.149994 -0.006169543823 6/28/2021 15814.700195
6/29/2021 466.25 -0.001926563227 6/29/2021 15748.450195
6/30/2021 468.100006 0.0039678412869 6/30/2021 15721.5
7/1/2021 462.75 -0.01142919447 7/1/2021 15680
7/2/2021 462.75 0 7/2/2021 15722.200195
7/5/2021 459.700012 -0.006591005943 7/5/2021 15834.349609
7/6/2021 458.049988 -0.003589349482 7/6/2021 15818.25
7/7/2021 460.5 0.0053487873904 7/7/2021 15879.650391
7/8/2021 458.200012 -0.00499454506 7/8/2021 15727.900391
7/9/2021 456.899994 -0.00283722821 7/9/2021 15689.799805
7/12/2021 451 -0.012913097127 7/12/2021 15692.599609
7/13/2021 450.25 -0.001662971175 7/13/2021 15812.349609
7/14/2021 448.700012 -0.003442505275 7/14/2021 15853.950195
7/15/2021 447.049988 -0.003677343338 7/15/2021 15924.200195
7/16/2021 448 0.0021250688413 7/16/2021 15923.400391
7/19/2021 453.899994 0.0131696294643 7/19/2021 15752.400391
7/20/2021 453.799988 -0.000220326066 7/20/2021 15632.099609
7/22/2021 460.899994 0.015645672516 7/22/2021 15824.049805
7/23/2021 461.350006 0.0009763766671 7/23/2021 15856.049805
7/26/2021 456 -0.011596414719 7/26/2021 15824.450195
7/27/2021 453.299988 -0.005921078947 7/27/2021 15746.450195
7/28/2021 453.450012 0.0003309596381 7/28/2021 15709.400391
7/29/2021 449.100006 -0.009593132396 7/29/2021 15778.450195
7/30/2021 445.5 -0.008016045317 7/30/2021 15763.049805
8/2/2021 457.799988 0.0276094006734 8/2/2021 15885.150391
8/3/2021 463.399994 0.0122324293289 8/3/2021 16130.75
8/4/2021 457.149994 -0.013487268194 8/4/2021 16258.799805
8/5/2021 453.5 -0.007984237226 8/5/2021 16294.599609
8/6/2021 455.600006 0.0046306637266 8/6/2021 16238.200195
8/9/2021 452.5 -0.006804227303 8/9/2021 16258.25
8/10/2021 444.700012 -0.017237542541 8/10/2021 16280.099609
8/11/2021 450 0.0119181197593 8/11/2021 16282.25
8/12/2021 448.149994 -0.004111124444 8/12/2021 16364.400391
8/13/2021 454.899994 0.0150619214334 8/13/2021 16529.099609
8/16/2021 464 0.0200044100242 8/16/2021 16563.050781
8/17/2021 465 0.0021551724138 8/17/2021 16614.599609
8/18/2021 463.5 -0.003225806452 8/18/2021 16568.849609
8/20/2021 455.200012 -0.017907201726 8/20/2021 16450.5
8/23/2021 451.700012 -0.007688927741 8/23/2021 16496.449219
8/24/2021 456.399994 0.0104050960264 8/24/2021 16624.599609
8/25/2021 460.700012 0.009421599598 8/25/2021 16634.650391
8/26/2021 466.75 0.0131321637561 8/26/2021 16636.900391
8/27/2021 471.299988 0.0097482335297 8/27/2021 16705.199219
8/30/2021 472.549988 0.0026522385568 8/30/2021 16931.050781
8/31/2021 471.649994 -0.001904547715 8/31/2021 17132.199219
9/1/2021 477 0.0113431698676 9/1/2021 17076.25
9/2/2021 479.799988 0.0058699958071 9/2/2021 17234.150391
9/3/2021 491.299988 0.0239683207328 9/3/2021 17323.599609
Effective Returns Y X
-0.002801 -0.014701 SUMMARY OUTPUT
-0.002801051661 0.003874 -0.004408
0.003874186808 -0.009584 0.002299 Regression Statistics
-0.009583893326 -0.017041 -0.038484 Multiple R 0.512041
-0.017041355034 0.001262 0.016699 R Square 0.262186
0.0012621047884 0.001828 -0.012514 Adjusted R 0.261587
0.0018277675973 0.004266 0.017249 Standard E 0.009904
0.0042664674302 0.003252 0.012544 Observatio 1233
0.0032518531947 -0.00369 0.00094
-0.003689659706 0.000142 0.001793 ANOVA
0.0001424355273 0.010288 0.02045 df SS MS
0.010288054776 -0.004049 0.009769 Regression 1 0.042908 0.042908
-0.004048558403 -0.012285 0.029439 Residual 1231 0.120746 9.809E-05
-0.012285499419 -0.001909 -0.018797 Total 1232 0.163653
-0.001908668914 0.004451 0.009087
0.0044507486745 -0.017598 -0.009979 Coefficients
Standard Error t Stat
-0.017598369853 0.002316 0.004015 Intercept 0.000434 0.000282 1.536791
0.0023163557108 0.014742 0.024731 X 0.248344 0.011874 20.91515
0.0147424225842 0.003553 0.015452 BETA
0.0035534937102 -0.002874 0.019531
-0.002873732902 -0.003934 0.032005
-0.003934193269 -0.001372 -0.010661
-0.001372079644 0.001288 -0.008666
0.0012877341455 -0.015553 -0.001064
-0.015553256365 0.001172 0.014838
0.0011723284898 -0.00734 -0.011622
-0.007339748483 0.018485 -0.003565
0.0184850468021 -0.002167 0.005862
-0.002166512768 0.004654 0.002347
0.0046541538751 -0.00073 0.009212
-0.000730002726 0.001829 0.026861
0.0018290922469 -0.002027 -0.001093
-0.00202669548 -0.00875 -0.013713
-0.0087501072 0 0.000814
0 0.002641 -0.011159
0.0026406662604 -0.00136 0.010612
-0.001360268581 -0.013013 -0.023663
-0.013012606869 -0.003412 -0.024388
-0.003412004346 -0.006034 -0.000854
-0.006034236362 0.007506 0.025796
0.0075055349044 0.005472 0.000682
0.005472487636 -0.013057 -0.000908
-0.01305661084 0.011118 0.00697
0.0111183586338 -0.026913 -0.022496
-0.026912611207 -0.022643 -0.009237
-0.022642577344 0.000388 -0.014683
0.0003884716468 -0.003902 0.002129
-0.003901807611 -0.000724 0.011094
-0.000724026369 -0.017959 -0.01354
-0.017958657713 0.009232 0.011122
0.0092317799114 0.003874 -0.010922
0.0038738863521 -0.00844 0.006626
-0.008439844976 0.018681 0.002037
0.0186805354341 0.001553 0.018611
0.0015528261591 0.001876 -0.011515
0.0018764842909 0.010114 0.000233
0.0101140483768 -0.003842 -0.023371
-0.003842131315 -0.01295 -0.032994
-0.012950308308 0.005187 -0.006495
0.0051874902324 0.001771 0.014482
0.0017714780255 -0.005047 0.031324
-0.005047198872 0.017872 0.009333
0.017871996283 0.001807 -0.005329
0.0018067979539 -0.011009 -0.035925
-0.011008587164 0.006242 0.027458
0.006241739024 -0.004786 -0.012805
-0.00478600926 -0.003526 -0.007976
-0.003525850609 -0.001735 -0.007391
-0.001735417831 -0.004312 0.001227
-0.0043123425 -0.002708 0.000327
-0.002708446172 -0.002611 0.002859
-0.002610622743 -0.010197 -0.004969
-0.010196830411 0.000833 0.000246
0.0008334150366 -0.009705 -0.014159
-0.009704786651 0.015756 0.022084
0.0157557105554 0.000249 -0.00065
0.0002489776325 0.008556 0.039828
0.0085564757477 0.010144 -0.006488
0.0101436035843 -0.00077 0.007868
-0.000769601646 0.001559 0.015691
0.0015587749862 -0.000214 0.007532
-0.000213616528 0.01017 0.026318
0.0101702954643 -0.003626 -0.011669
-0.00362590354 -0.00094 -0.017673
-0.000940100461 0.00638 0.011025
0.0063804621444 0.011106 0.000909
0.0111057098113 0.003168 -0.002421
0.0031679884927 -0.000815 -0.002503
-0.000814847493 0.001482 0.01589
0.0014821045051 -0.001759 -0.004715
-0.001759200901 0.002262 -0.014287
0.0022624434389 0.00215 0.028149
0.0021503634312 -0.010166 -0.013578
-0.010165855055 0.005048 0.018503
0.0050483442392 0.010046 0.007902
0.0100458565215 0.014978 0.042204
0.0149779605371 0.004475 -0.009069
0.0044753131266 -0.000984 -0.000142
-0.000983653985 -0.008277 -0.03264
-0.008276643596 0.018116 0.016284
0.0181164764151 0.002048 0.013208
0.0020478188472 0.000767 -0.004701
0.0007671173827 0.006876 0.009662
0.0068756380782 -0.003721 0.016021
-0.003721146991 8.554E-05 0.005372
8.553539645E-05 0.001066 0.008813
0.0010663168995 0.001726 -0.015546
0.0017257601984 0.001308 -0.001397
0.0013077767517 -0.001448 -0.031488
-0.001448032695 -0.007689 -0.025071
-0.007688501473 0.006109 -0.007855
0.0061090700894 0.004978 0.014341
0.004978377193 0.006518 0.031296
0.006518017925 0.003227 0.005284
0.003226575972 0.002139 0.014703
0.002138651059 0.001411 0.00469
0.0014114203641 -0.004788 -0.013865
-0.004787717993 -0.001922 -0.026373
-0.001922126814 0.007455 -0.01582
0.0074553131802 -0.005148 -0.036849
-0.005147645376 -0.000247 -0.0037
-0.000247219866 0.007407 0.007506
0.0074065772538 -0.001846 0.013097
-0.001846365366 -0.002526 -0.010683
-0.002526079984 0.000303 -0.010954
0.0003025665945 0.000846 -0.013687
0.000845727008 0.017063 0.021417
0.01706299683 -0.000242 -0.000314
-0.000242125564 0.007584 0.017675
0.0075841396045 0.000694 -0.008723
0.0006936659345 -0.003624 0.002336
-0.003624455839 -0.000586 -0.002641
-0.000586139712 -0.009982 0.00483
-0.009981889492 0.006185 0.015581
0.006184587567 0.002388 0.010341
0.002388232335 -0.006895 -0.010081
-0.00689501592 0.006147 0.004354
0.0061468633973 0.004725 -0.004412
0.0047248594543 0.003275 -0.00381
0.0032754648657 0 0.014361
0 0.006987 -0.01762
0.0069872853522 0.002955 -0.001018
0.0029553178668 -0.000345 0.01325
-0.000345401409 -0.006872 0.04511
-0.006872244901 -0.001832 0.036944
-0.001831817875 0.00605 0.014422
0.0060502212418 -0.003632 0.009713
-0.003632110534 -0.005721 0.019239
-0.005720723086 -0.001257 -0.010053
-0.001256720751 -0.003737 0.000622
-0.003736545986 -0.000181 -0.001795
-0.00018125906 0.003614 -0.002213
0.003614037568 -0.001861 -0.007625
-0.001860689032 0.010807 -0.001327
0.0108066100593 0.009617 0.034273
0.0096170419806 0.004862 -0.010279
0.0048621410506 -0.001037 0.005808
-0.001037144352 -0.004078 -0.022758
-0.004078352885 0.001048 0.028641
0.0010479307618 -0.000199 -0.004933
-0.000198588121 0.005149 -0.006384
0.0051493183486 -0.00797 -0.009228
-0.007970232896 0.003096 -0.012625
0.0030962920534 0.000301 0.008105
0.0003006000675 0.009708 0.009495
0.0097082382775 0.001605 0.003296
0.0016051987619 -0.002282 0.003422
-0.002281796475 0.004734 -0.007229
0.0047335891403 0.007077 0.007488
0.0070774775269 0.001419 -0.007978
0.0014192225814 -0.010109 -0.017252
-0.010109419731 -0.000164 -0.017415
-0.000164357833 0.001098 -0.009752
0.0010977639316 -0.00552 0.005679
-0.005520049691 -0.002727 0.017654
-0.002727485171 0.015939 0.021
0.015939255504 0.008975 0.031368
0.0089749582271 0.001021 0.006937
0.0010214361913 0.002046 -0.021329
0.0020457696801 -0.000343 0.005279
-0.00034285292 -0.000535 -0.004915
-0.000535314122 0.003889 -0.019215
0.0038893514544 0.002237 0.005174
0.0022374899259 -0.003922 -0.004118
-0.003922359411 0.002776 -0.011371
0.0027757167746 -0.001723 -0.013193
-0.001722947291 0.002177 -0.004386
0.0021767861308 -0.005363 -0.002913
-0.005362874253 -0.000988 -0.003848
-0.000987895638 0.001171 -0.010014
0.0011710332721 -0.004169 -0.031214
-0.004169261695 0.001044 0.005072
0.0010440538736 0.007249 -0.009869
0.0072486064855 -0.000419 -0.003597
-0.000419340835 -0.002061 -0.01557
-0.002061469001 -0.000374 -0.019254
-0.000373651506 -0.005716 -0.017217
-0.005716490654 -0.006637 -0.029647
-0.006637089771 -0.002119 0.007597
-0.002118551441 0.001354 0.015161
0.0013538373765 0.001768 0.021324
0.0017677405216 0.009883 0.015561
0.0098834779417 -0.000177 0.012089
-0.000176827353 0.002528 0.007456
0.0025277276786 0.003834 -0.003096
0.0038339625528 -0.000904 0.005909
-0.00090443485 0.010889 0.001054
0.010888907501 0.001535 0.020537
0.0015351472257 0.003071 0.007961
0.0030706776073 0.007702 0.006034
0.0077016930361 -0.000541 0.004907
-0.000540916718 0.002994 0.014431
0.0029940865103 -0.008955 0.00246
-0.008955249094 0.007372 0.002667
0.0073723526269 -0.002657 -0.00564
-0.002656653303 0.004249 -0.000107
0.0042488525446 0.005159 -0.002033
0.0051587595875 -0.000186 0.001501
-0.000185682486 0.00563 0.009638
0.0056300171205 -1E-05 0.012304
-1.00378714E-05 -0.000604 -0.003353
-0.000603739826 0.006251 -0.009356
0.0062508970992 0.003726 0.03067
0.0037263482011 -0.003277 0.001442
-0.00327746286 -0.00673 0.007608
-0.006730110499 0.005268 0.056939
0.0052678092344 -0.000894 0.018922
-0.000894063384 -0.00784 -0.042922
-0.00784005637 -0.007065 -0.018018
-0.007065154895 -0.008861 -0.029136
-0.008861461814 -0.011145 0.005815
-0.011145357297 0.008583 -0.012286
0.0085832874401 0.010532 0.011707
0.01053173679 0.000692 0.020147
0.0006921671703 -0.00674 0.019445
-0.006739598791 -0.008442 -0.011027
-0.008442350489 0.001148 0.025314
0.001148225812 0.008904 -0.001274
0.0089037685267 0.000462 -0.002943
0.000461791931 0.005656 -0.000394
0.0056558504931 -0.011778 -0.007677
-0.011777701789 0.009019 0.033426
0.0090190013075 0.003389 0.015452
0.0033891787741 0.005697 0.015879
0.0056967702611 -0.006171 -0.01163
-0.0061708754 0.00397 0.01525
0.0039696542924 -0.003617 -0.008067
-0.003617290578 0.001382 -0.020191
0.0013815973589 0.000493 -0.020511
0.0004934001155 0.007172 -0.002143
0.0071717600151 0.008695 0.042167
0.0086947398519 -0.001362 -0.063033
-0.001362323605 0.000724 0.0006
0.000724237213 -0.000119 -0.006494
-0.000118892198 0.006713 0.001408
0.006712595968 -0.000547 0.017974
-0.000546611795 -0.000631 -0.024857
-0.000630636373 -0.001898 0.003743
-0.001898206738 -0.01556 -0.008364
-0.015560319102 -0.009213 -0.009858
-0.009212875677 -0.000111 -0.036744
-0.000111379884 -0.013752 -0.007778
-0.013751709467 0.00341 -0.005906
0.0034101322446 0.002011 0.018256
0.0020114151068 0.007243 0.01602
0.007243159781 0.005619 0.015245
0.0056189858512 -0.002643 -0.012445
-0.002642507233 0.009202 0.019788
0.0092024227862 0.000907 -0.017055
0.0009068213296 0.002823 0.002182
0.002823195595 -0.00321 0.014617
-0.003209598668 0.011177 0.004598
0.0111770479308 0.007037 -0.005899
0.0070371420752 0.006236 0.019849
0.0062355273726 0.000352 0.028792
0.0003519342125 -0.002306 0.001658
-0.002305994514 -0.006297 -0.010611
-0.006297204098 0.003775 0.006199
0.0037746627904 0.002244 -0.003227
0.0022435860005 0.008587 0.000294
0.0085865976004 0.004706 0.052276
0.0047060272686 -0.002006 -0.015845
-0.002006032637 0.003933 0.015721
0.0039330030143 -0.002736 0.009977
-0.002735579157 0.010179 -0.003323
0.0101787269828 -0.0016 0.00565
-0.001599558929 0.002753 -0.017961
0.0027533332889 -6.7E-05 -0.016695
-6.698828032E-05 -0.009726 -0.005341
-0.009725541619 -0.004541 -0.002302
-0.004540996819 0.000563 0.003749
0.0005629155918 0.001242 -0.019247
0.0012416206071 -0.009378 -0.022457
-0.009378235764 -0.003751 -0.015082
-0.003750686827 -0.006729 0.023628
-0.006729409875 0.009557 -0.0106
0.0095571969761 0.00674 0.009312
0.0067402147874 0.001473 0.000893
0.0014732575728 0.002733 0.013976
0.0027333793907 0.001491 -0.007429
0.0014911942032 0.000624 -0.005023
0.0006236712454 0.003957 0.011581
0.0039570184805 0.000948 -0.00499
0.0009480167681 -0.002817 -0.001672
-0.002817410902 -0.000863 0.000394
-0.000863064536 -0.013005 -0.007779
-0.013005125084 -0.010243 -0.014786
-0.010242946252 0.000588 -0.000403
0.0005878593842 -0.000938 0.009472
-0.000938016835 -0.007328 -0.019864
-0.007328380995 0.012206 0.0166
0.0122062296047 0.009733 0.030755
0.0097327740665 0.005513 -0.000486
0.0055134946978 -0.007954 -0.029658
-0.007953654387 -0.004609 0.014731
-0.004609326445 0.005803 0.01432
0.0058029729243 0.007915 0.018499
0.0079154899089 0.005371 0.006405
0.0053710110565 0.007166 0.012633
0.0071664247383 -0.001816 -0.001876
-0.001815888031 -0.000373 0.005732
-0.000373450329 0.005048 9.355E-05
0.005047766442 0.003669 0.007007
0.0036691127418 -0.003869 -0.010206
-0.003869344348 -0.001225 -0.013498
-0.001224851321 0.005039 -0.016154
0.0050391588037 0 -0.017578
0 -0.008404 -0.017302
-0.008403999578 9.577E-05 -0.009804
9.576525841E-05 0.005899 -0.00687
0.0058985376944 0.005145 -0.007731
0.005145248363 0.006132 0.019479
0.0061322968314 0.001261 -0.002212
0.0012613795223 -0.000451 -0.003628
-0.000451236721 0.001787 -0.003844
0.0017870242896 0.002821 -0.005077
0.0028212599942 0.005645 -0.005511
0.0056453884143 -0.003826 -0.015907
-0.003826227197 0.008233 0.000834
0.0082332620025 0.002637 -0.020006
0.0026370731483 0.007183 0.014992
0.0071831556809 0.006563 -0.017075
0.006562824008 0.010715 0.025578
0.0107147414702 0.000207 -0.001351
0.0002074943349 -0.001475 0.000312
-0.001474797853 0.005488 -0.022574
0.0054879781975 -0.007255 0.033631
-0.007254905229 -0.001987 0.013797
-0.001986505928 -0.000979 -0.003961
-0.000979334205 -0.023264 -0.02692
-0.023264327797 -0.00874 -0.002515
-0.00874020105 -0.015778 -0.018384
-0.015778279582 -0.002053 0.019371
-0.002052704498 0.009559 0.004095
0.0095592516857 -0.011525 -0.005855
-0.01152511556 0.008111 -0.016512
0.008110971685 -0.003686 -0.015934
-0.003686008587 0.004247 0.032493
0.0042472176041 -0.008838 -0.019682
-0.008837911431 -0.00707 -0.019003
-0.007070158279 -0.001734 -0.008318
-0.001734371321 0.003576 -0.01214
0.0035760976991 -0.001419 -0.01407
-0.001418617038 0.010436 0.005732
0.0104355907389 0.008726 0.007211
0.008726467389 -0.002674 -0.013972
-0.002674182625 -0.005822 0.00609
-0.005822290169 -0.003288 0.028751
-0.003287953348 -0.009514 -0.017199
-0.009513929417 -0.01058 0.025098
-0.01058028769 -0.009274 -0.004043
-0.00927383028 0.008711 -0.002706
0.0087107004295 -0.001543 -0.006332
-0.001542645838 0.019024 0.016727
0.0190235301621 0.000523 0.044544
0.0005228873084 -0.00153 -0.00825
-0.00152962962 -0.004875 -0.001621
-0.00487469845 -0.015926 -0.031382
-0.015926409731 -0.009897 -0.037538
-0.009896900696 0.002982 -0.013581
0.0029818568987 0.003052 0.013533
0.0030520865234 -0.003988 -0.037037
-0.003988084981 -0.011538 -0.003014
-0.01153762525 0.013263 0.014754
0.0132626450744 0.005281 0.00286
0.005281003483 -0.006918 0.015924
-0.006917631152 0.0097 -0.009475
0.0096996755004 0.003251 0.006731
0.0032511599947 -0.011381 -0.02651
-0.011381123377 0.019426 0.018075
0.0194255748593 0.000625 0.027222
0.0006246125001 0.004622 0.037792
0.004621743177 0.002206 0.001777
0.002206341617 0.001432 -0.07503
0.0014324200053 0.003984 0.003235
0.0039838150014 0.002099 -0.031649
0.0020986663842 0.004556 0.006907
0.0045560370381 0.001933 0.006002
0.0019329322027 -0.002133 -0.013272
-0.002132964212 0.003715 -0.070706
0.0037145037407 -0.000118 -0.013677
-0.000118311834 0.001955 0.026791
0.0019547796897 0.002801 0.006162
0.0028011576572 -0.004126 0.005473
-0.004126470826 0.00447 -0.000777
0.0044699661675 0.007017 0.012062
0.0070165195585 0.0044 -0.007177
0.0044003446273 -0.001983 -0.016522
-0.001983342081 -0.003583 -0.008531
-0.003582686655 -0.005749 0.006619
-0.005749288483 0.009159 0.014729
0.0091587596826 0.000215 0.017626
0.0002146241426 0.00223 -0.018212
0.0022299716765 -0.002341 0.012323
-0.002341378883 0.008394 0.023321
0.0083935778433 9.218E-06 0.012272
9.217507981E-06 -0.00044 0.003958
-0.000439546219 -0.005624 -0.018359
-0.005624036827 -0.005437 -0.019455
-0.00543700516 -0.008078 -0.010881
-0.008078463537 -0.007521 0.019412
-0.007521440589 0.001902 0.009521
0.0019017372017 -0.010093 -0.059482
-0.010093348395 0.008005 -0.006953
0.0080054842963 0.008684 0.024774
0.008683858472 0.007874 0.056366
0.0078735328516 -0.005178 0.008333
-0.005178444797 -0.001782 -0.012582
-0.001782155713 0.011475 0.009244
0.0114751055398 -0.003721 0.01312
-0.003721091317 -0.006329 -0.001833
-0.006329368726 -0.003326 -0.007711
-0.003325926424 0.008638 0.011472
0.0086376570352 0.007834 0.014756
0.0078335944497 -6.49E-05 -0.014902
-6.493269864E-05 0.001792 0.011102
0.001792387689 0.005182 0.001689
0.0051821333175 0.001277 0.011563
0.0012773935358 -0.004481 -0.008454
-0.004481139677 0.000893 -0.009847
0.0008928891127 -0.00165 0.026319
-0.001650127631 -0.008278 -0.022453
-0.008277838788 0.005751 -0.007012
0.005751355814 -0.002873 0.027392
-0.002873194662 0.007518 0.010428
0.0075178522628 -0.005489 -0.033658
-0.005488841201 0.000623 0.007888
0.0006225530319 -0.009077 -0.078146
-0.009076853461 -0.007712 -0.041405
-0.007712275707 0.011823 0.017305
0.0118234978065 -0.00532 -0.010983
-0.005319993003 0.003997 0.01273
0.0039973151529 0.006542 -0.016181
0.006542116977 -0.001871 0.010058
-0.001870991399 0.00213 0.008074
0.0021303184725 0.007449 0.004672
0.0074494202529 0.008693 -0.00279
0.0086934925781 9.59E-05 -0.023318
9.589668638E-05 0.006841 0.029605
0.0068412805033 -0.00039 0.024645
-0.000390068576 -0.007446 -0.011509
-0.007446367522 0.00651 0.027342
0.0065101193255 -0.002507 0.024704
-0.002507220669 -0.002127 -0.010066
-0.002126559985 0.004846 -0.023726
0.0048462264554 0.006771 0.002186
0.0067709763383 0.00447 0.018604
0.0044700877331 -0.000207 -0.003275
-0.000206551381 0.003171 -0.017061
0.0031710209307 0.009944 0.021342
0.0099441947417 0.003653 -0.003651
0.0036530341254 0.003264 -0.015161
0.0032642813218 -0.000907 0.016036
-0.000906952406 -0.008946 0.014647
-0.008945726169 0.010325 -0.002115
0.0103248292962 0.002315 0.000125
0.0023149606059 0.000206 -0.017207
0.000206425348 0.005316 -0.017255
0.0053163062275 0.001808 0.00426
0.0018078772926 -0.003592 0.032523
-0.003591776814 -0.006453 -0.054532
-0.006452600726 0.006988 -0.008033
0.0069876149968 -0.004377 0.004381
-0.00437685772 0.007527 -0.00185
0.0075274325952 0.007061 -0.00437
0.0070614388771 0.001658 -0.019151
0.0016577913303 0.001024 -0.029831
0.0010240870286 -0.002215 -0.002236
-0.002214533768 0.011668 0.012887
0.0116682031446 0.003981 -0.008298
0.003981355054 -0.00397 0.008785
-0.003969809516 -0.001292 0.004562
-0.001291542478 0.000317 0.016136
0.00031688434 -0.008403 -0.005523
-0.008402927186 -0.005357 -0.024438
-0.005357272582 -0.003763 -0.006263
-0.003762889051 0.005224 0.01289
0.0052235302046 0.004525 0.009474
0.004524544395 -0.013029 -0.035999
-0.013029485042 -0.013166 -0.017582
-0.013166488678 0.0073 -0.011537
0.0073001453821 0.012779 0.060901
0.012779338341 -0.011936 0.026798
-0.011936413842 -0.008688 -0.02445
-0.008687975127 -0.00395 0.02802
-0.003949922462 -0.008122 0.031366
-0.008122410569 -0.015768 -0.02417
-0.01576753544 0.009122 -0.00871
0.009122472093 -0.001233 0.012219
-0.001233381652 -0.006898 0.00963
-0.00689808042 -0.004291 0.005239
-0.004290539404 0.007122 -0.015502
0.0071222693129 -0.013631 0.025791
-0.013630606693 -0.023853 -0.123594
-0.023852830797 -0.026681 -0.198853
-0.026681114702 0.003063 -0.001508
0.0030630313143 -0.004542 -0.029068
-0.004541918611 0.01544 0.031882
0.0154401548396 -0.021553 0.048041
-0.021553257275 0.02324 0.038648
0.0232396417966 0.00382 0.025788
0.0038195273335 0.006873 0.019403
0.0068727705113 -0.012442 -0.056107
-0.012442447389 -0.014302 -0.005611
-0.014302046081 -0.005658 -0.043731
-0.005658225185 -0.009609 -0.005901
-0.009609350187 0.007682 0.044519
0.0076822443034 -0.009765 -0.01616
-0.009765481699 -0.009373 -0.006498
-0.009372970334 0.022019 0.007813
0.0220189041874 -0.005117 -0.039661
-0.005116572772 0.018454 0.032852
0.0184537977315 -0.000592 0.030353
-0.000592052667 0.016623 0.066679
0.0166225743353 -0.002748 -0.034893
-0.002748033734 0.00057 -0.022961
0.0005701254276 0.006496 0.012803
0.0064957636277 -0.001245 0.028052
-0.001245489462 -0.009731 -0.019033
-0.009730567028 0.009569 0.041037
0.0095685832301 -0.000586 0.042223
-0.00058589133 0.00382 0.018674
0.0038198983335 0.00617 0.000621
0.0061695252571 0.007601 0.002795
0.0076014486265 -0.00996 -0.000155
-0.009959696017 -0.005269 0.011459
-0.005269269437 -0.006915 -0.019902
-0.006915043452 0.009675 0.022649
0.0096753137483 0.005363 0.024897
0.0053628890067 0.004048 -0.045753
0.00404750333 0.012103 0.026082
0.0121029365433 0.001662 -0.012481
0.0016622436089 0.000644 -0.001387
0.0006435745972 -0.001309 0.030097
-0.001309291375 -0.007967 -0.012736
-0.007967211831 -0.016855 -0.013811
-0.016855390796 0.00873 0.001539
0.0087301661222 -0.019194 0.014905
-0.019193543512 0.005787 -0.010598
0.0057873370109 0.017864 0.00811
0.0178639237299 0.005024 0.016697
0.005024418675 0.001288 0.031054
0.0012880809755 0.007672 0.014625
0.0076720000096 0.001869 0.008278
0.0018690239321 0.005372 0.024062
0.005371823311 -0.001422 0.025847
-0.001422374721 -0.018052 0.009566
-0.018052009412 -0.008415 -0.025891
-0.008415473312 0.006222 0.003836
0.0062221230365 0.004655 -0.004777
0.0046552559281 0.007431 -0.007405
0.0074306190698 0.000244 0.002349
0.0002439630111 0 0.012268
0 -0.006449 -0.025191
-0.006448744195 -0.011142 -0.015226
-0.011141996757 0.005163 0.019716
0.0051628858957 0.004144 -0.01085
0.0041436326418 0.002818 -0.010125
0.002817596553 0.004906 -0.033812
0.0049064304867 -0.003091 -0.013086
-0.003090770813 -0.002463 0.005066
-0.002462613196 -0.005313 -0.006967
-0.005312723539 0.013895 0.020152
0.0138951163605 0.000321 0.016242
0.0003214902508 0.001368 0.022894
0.0013682258769 0.00016 -0.002815
0.0001604738995 0.005033 -0.007482
0.0050334340048 -0.003567 0.0064
-0.003566880626 -0.008354 0.009469
-0.008354123275 0.001689 -0.00896
0.0016894986844 -0.006383 0.009888
-0.006382606246 -0.011038 -0.024479
-0.011038398055 -0.000877 -0.010898
-0.000876946614 -3.76E-05 -0.006379
-3.758753991E-05 0.016819 0.008024
0.0168187905593 0.005789 -0.012882
0.0057889838723 0.001707 -0.007185
0.0017073807523 0.002025 -0.001772
0.0020252110243 0.011715 0.003995
0.0117154280392 0.000628 0.000295
0.0006282691336 -0.011365 -0.005893
-0.011364733188 -0.005007 -0.011263
-0.005007475233 -0.005271 0.017086
-0.005271417881 -0.00788 -0.069702
-0.007879921609 -0.002015 0.03865
-0.002014639276 -0.007781 -0.000305
-0.007781339092 -0.00344 0.022883
-0.003439597529 0.012363 0.01745
0.0123629068103 0.005067 0.015753
0.0050672690024 0.000167 0.026543
0.0001668959314 0.008196 -0.023678
0.0081960788939 -0.004118 0.001785
-0.004117591347 -0.002644 -0.017674
-0.002644081337 -0.001309 0.020713
-0.001309415081 0.006579 0.025181
0.0065786425759 0.01141 0.047537
0.0114097845998 0.005966 0.028138
0.0059658796023 0.00047 -0.005366
0.0004704781507 -0.002062 -0.009037
-0.002061800618 0.01202 0.053627
0.0120203535259 0.011922 0.008139
0.0119224387718 0.003584 -0.002947
0.0035836901658 0.000137 0.003213
0.0001366466203 0.00737 0.015373
0.0073699873493 0.003094 0.023341
0.0030936423607 0.006124 0.005548
0.0061244957169 -0.000984 -0.045733
-0.000984234471 -0.005568 -0.026211
-0.005568018113 -0.00896 0.012535
-0.008959700049 0.011361 0.000521
0.0113613845036 -0.003327 -0.012894
-0.003326601354 0.010917 0.018208
0.0109174007216 0.00857 0.01568
0.0085696102852 0.003775 -0.029089
0.0037748938461 -0.005912 -0.045467
-0.005912133221 -0.003946 -0.024504
-0.003946272032 0.005859 0.010725
0.0058587855665 -0.005267 -0.019827
-0.005267483057 0.005812 0.0151
0.0058124171658 -0.007509 0.00407
-0.00750948972 0.00107 0.011041
0.0010704479519 0.004031 -0.001521
0.0040313191868 0.004028 -0.007614
0.0040279653552 0.00828 -0.002511
0.0082804009493 -0.002914 0.015105
-0.002914240072 -0.013473 -0.062827
-0.013473352106 -0.001596 -0.011026
-0.001595590967 0.012975 0.03761
0.0129751936964 -0.007193 0.026504
-0.007193374056 0.009694 0.035729
0.0096935686827 -0.000553 0.023716
-0.000552972635 -0.001992 -0.003686
-0.00199183618 -0.001066 0.006077
-0.001066120813 -0.009733 0.025213
-0.009733398792 -0.008652 -0.029461
-0.008652133641 -0.012041 0.002508
-0.012041345923 -0.005075 -0.030937
-0.005075103901 -0.002026 -0.013857
-0.002026174096 -0.011588 -0.021628
-0.011588026445 0.006624 0.009856
0.0066243526944 -0.005797 0.002649
-0.005796606336 0.008972 0.0445
0.0089719108183 0.013329 0.001731
0.0133294353974 0.036915 0.041467
0.0369154078421 -0.010073 -0.044283
-0.010073374421 0.00246 0.026172
0.0024596922873 -0.006888 0.00026
-0.006887993875 0.016046 0.02888
0.016046067155 0.006809 0.016563
0.0068093306931 0.000335 -0.000124
0.0003354368016 -0.005671 -0.006966
-0.005671205365 0.007149 0.021295
0.0071494873827 -0.001934 0.00417
-0.001933766836 0.013902 0.018932
0.0139019360143 -0.005534 -0.020978
-0.005534114106 -0.014798 -0.027673
-0.014798333441 0.002271 0.014986
0.0022712731187 0.004385 -0.033126
0.0043847474473 0.003598 -0.006801
0.0035981290562 -0.004964 -0.015504
-0.004964181983 0.000659 0.020472
0.0006592875873 -0.007617 -0.005916
-0.007617057297 -0.012784 -0.021604
-0.012784029543 0.001658 0.019569
0.0016577587121 -4.26E-06 -0.016081
-4.25993243E-06 0.012 0.015421
0.0120002055057 -0.009098 -0.0135
-0.009098433537 -0.002085 0.002237
-0.002085381293 0.008274 0.032165
0.0082737347498 0.004332 -0.004325
0.0043317785567 -0.000506 0.002044
-0.000506433828 -0.00445 0.000637
-0.004450447523 0.00651 -0.041407
0.00651038927 0.003767 0.006114
0.0037672091991 0.000542 0.007133
0.0005415644531 0.002517 -0.003148
0.0025174649128 -0.01135 -0.026184
-0.011350334526 -0.021382 -0.024861
-0.021382403376 -0.000234 -0.002078
-0.000233524656 -0.004933 -0.029158
-0.004932545113 0.007305 0.002717
0.0073050463213 -0.002625 -0.013693
-0.002624592285 0.003103 0.004772
0.0031031905648 0.006407 0.020294
0.0064072971998 0.002135 -0.004655
0.0021350635223 -0.007752 -0.010062
-0.007751838203 -0.015319 0.005011
-0.015318782175 -0.006397 0.007123
-0.006397075552 -0.001335 0.0157
-0.001335283156 -0.005273 -0.027712
-0.005273121293 -0.001699 -0.025208
-0.001698953478 0.002857 0.010285
0.0028571795508 -0.008428 -0.004654
-0.008427603985 -0.009277 -0.019579
-0.009276784953 0.002941 0.029806
0.0029407696475 -0.012412 -0.005354
-0.012412304371 0.00158 -0.003492
0.0015801101093 -0.012253 -0.010075
-0.012252952283 0.007885 0.018584
0.0078848888924 -0.008472 -0.041123
-0.008471673555 0.016301 0.037451
0.016300510801 0.006998 0.008588
0.00699755672 -0.016544 -0.00967
-0.016544245366 0.009478 0.033081
0.0094775954004 0.001668 -0.009169
0.0016682152563 0.000552 -0.011959
0.0005521991806 -0.003338 -0.013689
-0.003338223586 -0.008923 -0.019297
-0.008922556504 -0.016243 -0.021263
-0.016242829534 0.008193 0.052236
0.0081926390261 0.0211 0.01837
0.0211000667861 0.004296 0.020572
0.0042955910669 -0.005335 0.024102
-0.005335266523 -0.008854 0.009984
-0.008853786174 0.006846 0.003389
0.0068458296114 -0.020443 0.002674
-0.020443118772 0.00433 0.020634
0.004329545403 0.0003 0.047449
0.0002996869316 0.009062 -0.004727
0.0090616433095 0.005194 0.007916
0.00519354744 0.002967 0.010733
0.0029673945478 -0.004794 -0.004921
-0.004793568968 0.008477 0.063378
0.0084769446455 -0.006537 -0.069881
-0.00653674992 -0.016895 -0.029605
-0.016894659972 0.002131 0.036203
0.0021308592325 -0.012532 -0.005889
-0.012531589997 0.053191 0.063183
0.0531911292478 0.028916 0.11638
0.0289155766583 -0.001034 0.023178
-0.001034464906 -0.012772 0.008454
-0.012771612287 0.011451 0.031922
0.0114508485662 -0.005082 -0.021352
-0.005081564834 -0.003296 0.000639
-0.003296462485 -0.009983 0.050627
-0.009983032045 -0.004041 0.076331
-0.004040562806 -0.012308 -0.030192
-0.012307760297 -0.004327 -0.048298
-0.004326683729 0.016798 0.004484
0.0167978328509 -0.006961 -0.005986
-0.006960833829 0.006275 -0.003878
0.0062752848333 0.003193 -0.004201
0.003193315078 0.007684 0.008951
0.0076843539672 0.003124 0.045075
0.003123841307 0.010673 0.001756
0.0106725060188 0.006516 0.013637
0.0065162887836 -0.006303 0.026523
-0.006302602286 0.001359 -0.013106
0.0013591236484 -0.001853 -0.026655
-0.001852793472 0.000112 0.021635
0.0001123048404 0 0
0 0.01752 -0.002385
0.0175199381167 0.004857 0.004207
0.0048571078701 0.002816 0.002857
0.0028157974942 0.001107 -0.013672
0.0011070906452 0.004264 0.005391
0.0042638889263 -0.002018 -0.009
-0.002018173096 0.004099 0.012367
0.0040990844494 0.003844 -0.020424
0.0038442093046 -0.00865 -0.020363
-0.008649599002 0.000445 0.029538
0.0004450568582 -0.006128 -0.01449
-0.00612752803 0.002673 0.00892
0.0026729907629 0.001967 -0.015739
0.001966845526 -0.000921 0.030007
-0.000920536409 0.004678 -0.005367
0.0046783296731 0.004941 0.049427
0.0049413323115 -0.002558 -0.056004
-0.002558460135 -0.004512 -0.009142
-0.00451188114 0.013375 -0.003926
0.0133745386902 -0.002986 -0.021186
-0.002985800186 0.005234 0.018625
0.0052335578208 0.004169 0.008104
0.0041691964256 -0.007826 0.003039
-0.007826467696 -0.000651 -0.022481
-0.00065109303 -0.004482 -0.011099
-0.004481997238 0.004085 0.013549
0.0040853078324 -0.002059 -0.018655
-0.002059237047 -0.008063 -0.006811
-0.008062669561 0.001342 0.022825
0.0013421129891 -0.00676 -0.026719
-0.006760225759 0.0045 -0.007506
0.0044995771943 0.005176 0.018854
0.0051762078543 0.009598 0.010168
0.0095975869854 -0.00271 -0.009562
-0.002709589836 0.009213 0.008232
0.0092127313622 0.004657 -0.013708
0.0046568344431 0.003113 0.001431
0.0031133114418 0.000987 -0.004388
0.0009869417529 -0.000737 0.01066
-0.000737447248 -0.003931 -0.030832
-0.003930618744 -0.007205 -0.001256
-0.00720452259 0.009834 0.028814
0.0098337946009 0.000821 0.004277
0.0008206735501 -0.007131 -0.003042
-0.007131240737 0.001155 0.000203
0.0011546092374 0.008184 -0.008339
0.0081838863123 -0.004523 -0.008307
-0.004522789331 -0.019106 -0.029679
-0.019105853077 0.004995 -0.017372
0.004994591949 -0.00229 -0.002386
-0.002289944416 0.015846 0.023157
0.0158457581855 0.003348 -0.000638
0.0033480474374 0.005935 0.001063
0.0059354808072 0.002656 0.005523
0.0026562202609 -0.001537 -0.011408
-0.001536930854 0.000988 -0.013142
0.0009884062765 -0.000255 -0.017107
-0.000254978835 -0.010346 0.00716
-0.010346193886 -0.004475 0.014656
-0.004474618442 -0.005173 -0.018109
-0.005172555128 0.006067 0.029751
0.0060667235732 0.005575 -0.006183
0.0055745847352 -0.010553 0.00354
-0.010552527912 -0.005215 0.02822
-0.005214967819 0.006113 -0.003951
0.0061132563739 -0.007725 -0.019622
-0.00772498413 -0.006123 -0.027041
-0.006123414912 -0.02125 0.007331
-0.021250384657 0.023211 0.039539
0.0232108226859 0.009141 0.048485
0.0091405004675 0.004037 -0.013255
0.0040366611732 -0.003263 -0.007373
-0.003262543128 -0.005526 -0.012108
-0.005525514732 0.00635 -0.009167
0.0063500304201 0.007706 -0.012994
0.0077056963625 -0.002176 -0.012112
-0.002175999375 -0.005027 0.015885
-0.005026854491 -0.005585 -0.031063
-0.005584733409 -0.004425 0.019712
-0.004424762644 0.011124 0.010196
0.0111236515322 -0.003715 -0.007991
-0.003715252521 -0.020814 -0.01505
-0.020813868738 -0.002663 -0.017002
-0.002662856862 -0.01012 -0.017406
-0.01012047797 -0.00387 -0.010584
-0.003870376761 -0.037096 -0.03986
-0.037096078691 -0.00616 -0.032837
-0.006159751824 0.01532 0.030678
0.0153196474366 -0.004627 -0.014824
-0.004626950174 0.0016 -0.000717
0.0015998577904 -0.024807 -0.036568
-0.024806975331 -0.048956 0.051476
-0.048956043337 0.000665 -0.045889
0.0006649982414 -0.083019 -0.148615
-0.083019388008 0.038065 0.092216
0.0380650760537 -0.076121 -0.030315
-0.076121001 -0.025045 -0.020431
-0.025045184096 -0.055565 -0.069009
-0.055564540271 -0.024248 -0.097128
-0.024247781826 0.058329 0.058618
0.0583291468607 -0.129805 -0.106189
-0.129804660674 0.025071 -0.024132
0.0250714240662 0.066247 0.041469
0.0662474688559 0.038904 0.031233
0.0389043564397 0.002176 -0.012575
0.0021755381997 -0.043781 -0.01435
-0.043780536474 0.038238 0.153412
0.0382377227604 -0.040005 -0.04402
-0.04000467506 -0.020597 0.046872
-0.020596574186 0.087632 0.107047
0.0876321045904 -0.004942 -0.025064
-0.004941902372 0.041509 0.007596
0.0415088316617 -0.012956 0.015077
-0.012955670819 -0.007622 0.010711
-0.007621853487 0.007563 0.00438
0.0075627711645 0.030463 0.013225
0.0304632818411 -0.000529 0.023049
-0.000528814417 -0.030275 -0.035695
-0.030274667139 0.022919 0.004082
0.0229194178591 0.01378 -0.004345
0.0137799558833 -0.017125 -0.013234
-0.017124941572 0.013971 0.014125
0.0139713589681 0.010622 0.010411
0.0106224306553 0.018383 0.004595
0.0183830134435 0.032088 0.025641
0.0320883035319 -0.057445 -0.05973
-0.057444839049 -0.009458 -0.002443
-0.009458265562 0.007094 -0.009365
0.0070935935489 -0.00775 -0.041449
-0.00775011951 0.005702 -0.014565
0.0057016970352 -0.001329 -0.030639
-0.001329493055 -0.004616 -0.007306
-0.004616242651 0.020334 0.01296
0.0203337125297 -0.025662 -0.021639
-0.025661909406 -0.000645 0.027446
-0.000645362828 -0.034323 -0.075896
-0.034322509664 0.00633 -0.002551
0.0063298227977 0.021111 0.053188
0.0211113969045 0.004379 0.01392
0.0043787544164 -0.007358 0.006386
-0.007357584077 -0.001128 -0.006504
-0.001128433775 0.031665 0.052052
0.0316645047014 0.018803 -0.009106
0.0188030435304 0.009505 0.050084
0.0095046627239 0.025662 0.01021
0.0256620973251 0.015566 -0.013572
0.0155655278938 0.008262 0.021809
0.0082622881052 -0.003225 0.023492
-0.003225168749 0.011272 0.03457
0.0112722763167 0.002495 0.066288
0.0024945206908 -0.011881 -0.031972
-0.011881032283 0.006918 -0.006684
0.0069177285259 -0.021169 -0.023486
-0.021169158496 0.00716 0.010404
0.0071602091497 -0.015963 -0.034501
-0.015963279463 0.01022 -0.003463
0.0102203860936 -0.003313 0.013481
-0.003313456627 0.021303 0.015496
0.0213031875511 0.015136 0.027819
0.0151362754437 0.006521 0.012088
0.0065206162831 0.015498 0.017785
0.0154976920221 -0.015825 -0.034311
-0.015824677204 -0.001591 -0.021926
-0.001591357293 0.009146 0.063201
0.0091457401106 -0.0068 -0.026165
-0.006799538573 -0.000999 -0.02439
-0.000998873357 0.01242 0.016444
0.0124198174019 0.011663 0.008812
0.0116634524546 0.005274 0.004954
0.0052739760391 0.014735 0.012455
0.0147351400455 0.003345 -0.026525
0.0033445902359 -0.008695 -0.004475
-0.008694762108 0.01006 -0.003702
0.0100600326927 -0.004199 -0.001062
-0.004198511038 0.003218 0.009566
0.0032178890911 -0.018083 -0.016318
-0.018083496022 0.001023 -0.011104
0.00102293093 0.011466 0.065747
0.0114661616624 0.015061 0.126682
0.0150605912563 0.011053 -0.014646
0.0110533217612 0.012706 0.061514
0.0127061568945 -0.002656 -0.029298
-0.002656309525 0.007442 0.015424
0.0074421598647 -0.001899 -0.019998
-0.001899148374 -0.00557 0.02074
-0.005569925704 0.015159 0.008302
0.0151592736984 -0.008646 -0.016685
-0.008645614389 -0.008989 -0.076465
-0.008988714614 -0.002585 -0.012646
-0.002585102434 -0.016422 0.009667
-0.016422215551 0.018698 -0.02214
0.0186979321965 0.000577 0.004651
0.0005768586557 0.008873 -0.002193
0.0088725546681 0.001241 0.024905
0.0012410024433 0.005003 -0.010959
0.0050027052649 0.004645 0.033964
0.0046449787433 -0.001245 -0.017356
-0.001245273482 -0.000703 -0.001541
-0.000703034534 -0.0108 -0.018758
-0.010800437318 0.006146 -0.012946
0.006145710978 0.012292 -0.013729
0.0122920579355 0.002025 0.00348
0.0020246002794 -0.008432 0.021674
-0.008432400048 0.005251 -0.005698
0.0052509160885 0.008341 -0.000853
0.0083410064777 0.000506 0.007688
0.0005058064965 0.006742 -0.006781
0.0067423224738 0.000836 0.00695
0.0008355606538 0.007643 0.005085
0.0076431956226 -0.022331 -0.017468
-0.02233074777 0.007267 -0.001349
0.0072667398463 0.005645 0.016452
0.0056450382511 -0.000655 -0.001329
-0.000654512787 -0.016795 -0.02431
-0.016794744954 0.001871 -0.00781
0.0018705203202 -0.00332 0.029735
-0.003320125992 -0.003477 -0.014924
-0.003476927934 0.015184 0.059983
0.0151844298635 0.001328 -0.003602
0.0013276149093 -0.002128 -0.027055
-0.002128352392 0.007146 -0.006592
0.0071459479105 0.007182 -0.003258
0.0071820376504 -0.007622 0.006174
-0.00762202735 -0.000968 -0.008542
-0.000968158871 -0.022112 -0.025725
-0.022112254785 -0.008613 -0.023166
-0.008612860321 -0.001955 -0.011475
-0.001954587174 -0.029312 -0.026828
-0.029312272036 0.022646 -0.003976
0.0226457884528 0.016045 0.025017
0.0160448682157 -0.000459 0.003635
-0.00045864094 0.002241 -0.086664
0.002241001312 0.015061 0.000708
0.0150610926768 0.007568 0.002406
0.0075676439438 0.013826 -0.00593
0.0138264755403 0.006555 -0.027837
0.0065551872202 0.008157 -0.006428
0.0081566766071 0.006726 0.014557
0.0067260903309 0.001406 -0.009855
0.001405885391 0.000298 -0.007319
0.0002975291106 0.003063 -0.018284
0.0030625334115 -0.024284 -0.018774
-0.024283600915 0.007029 0.040716
0.0070289493678 0.009403 0.019709
0.0094027696752 0.002 -0.00952
0.0020003285078 0.003434 0.018057
0.0034337457694 -0.003451 -0.000572
-0.003451281839 0.00285 0.006297
0.0028495402783 -0.013629 -0.015503
-0.013629073274 0.010338 0.007368
0.0103376083788 -0.013441 -0.009178
-0.013440609008 -0.005013 -0.010566
-0.005012942126 -0.002433 0.03701
-0.002433373417 0.002298 -0.022711
0.002297636149 0.01237 0.012846
0.0123701901307 0.008042 -0.0057
0.008041647268 0.017786 0.050022
0.0177855989419 0.011819 -0.01051
0.011819014571 0.016105 0.036143
0.0161046355371 0.013647 0.019305
0.0136465070488 0.009346 0.029258
0.0093460415684 -0.004577 0.00165
-0.00457682153 0.002297 -0.001647
0.0022969702815 0 0
0 0.012127 0.00165
0.0121266198087 0.004975 -0.029393
0.00497505119 -0.012873 0.001697
-0.012872668638 0.006839 -0.001043
0.0068393094628 0.005241 0.02909
0.0052414751496 0.009956 -0.011915
0.0099563448633 -0.015071 -0.019756
-0.015070680468 0.010001 -0.010601
0.0100012136105 -0.00139 -0.013227
-0.001389836375 0.010803 0.01689
0.0108026947358 0.000359 0.013709
0.0003585458191 0.001537 0.024447
0.0015365849585 0.009491 -0.004062
0.0094906623538 0.007331 0.006882
0.0073311332257 0.002785 -0.011519
0.0027853317859 0.010166 0.012037
0.0101657522814 -0.003755 0.010502
-0.003754854755 0.002638 -0.004758
0.002637558484 0.003278 0.020257
0.0032781763363 0.000715 -0.016895
0.0007153791425 0.008465 0.002509
0.0084649070641 0.004239 -0.010511
0.0042389293906 0.001445 -0.00392
0.0014445850443 -0.031405 -0.067284
-0.031404952573 0.010346 0.014019
0.0103462838716 0.01001 0.005101
0.0100101591344 0.010893 0.008414
0.0108925304026 0.009015 0.013773
0.0090150513664 0.004282 -0.003266
0.0042815942367 0.003542 0.003539
0.0035420946116 -1.43E-05 -0.004571
-1.431810278E-05 0 0.00223
0 0.010811 0.035083
0.0108105488226 0.004712 -0.008474
0.0047123808389 -0.00375 -0.01199
-0.003750132047 -0.000629 0.012652
-0.000629169639 0.014847 0.02027
0.0148472236172 0.009584 0.003999
0.0095837181341 0.005433 0.001991
0.0054333140027 9.609E-05 0.023227
9.609082884E-05 0.002111 0.035931
0.0021112473404 -0.011092 -0.028357
-0.011092344154 -0.010559 -0.01218
-0.010558650099 0.016795 0.009523
0.0167947308211 0.008508 0.000967
0.0085082655763 -0.003711 -0.013411
-0.003711280209 -0.014972 -0.030002
-0.014972171597 -0.009254 -0.022093
-0.009254169343 -0.01906 -0.017299
-0.019060488068 -0.010736 0.009721
-0.01073565026 -0.01324 -0.001821
-0.013240422404 0.047424 0.024505
0.0474235111072 0.025674 0.038168
0.0256735714781 0.009701 0.016912
0.0097011226762 0.007147 0.008797
0.007146758076 0.00192 -0.008482
0.0019199973314 0.012835 0.012169
0.0128348027539 -0.00043 -0.001666
-0.000430013634 -0.000185 -0.008465
-0.000185303425 0.004422 0.014791
0.0044219246682 -0.000659 -0.009124
-0.000659052423 0.009985 0.002153
0.0099846598001 -8.16E-05 -0.002506
-8.162092526E-05 -0.006827 0.024257
-0.006827318643 -0.005914 0.049794
-0.005914312915 -0.009075 -0.00509
-0.009074717043 -0.020428 -0.017326
-0.020428174612 0.002187 0.030056
0.0021872625887 0.018643 0.007926
0.0186431824362 0.007699 0.052086
0.0076992129889 -0.037636 -0.025349
-0.037635693199 0.015995 0.012004
0.015995389114 0.010673 0.030203
0.010672985295 0.021885 -0.00565
0.0218846987122 -0.010813 -0.005254
-0.0108129305 -0.009459 -0.004527
-0.009459104554 0.001212 0.010611
0.001211706072 0.009508 -0.044568
0.009507775648 0.00506 -0.000897
0.0050600998796 -0.00948 0.027048
-0.009479506277 -0.006749 0.006557
-0.006749419942 -0.001276 -0.014548
-0.001275984125 -0.012686 -0.048034
-0.012685759821 -0.011103 -0.01192
-0.011102973118 0.012787 0.014172
0.0127869428521 -0.000515 0.014782
-0.000515437398 0.005317 -0.006487
0.0053167399718 -0.017911 -0.015006
-0.017911176969 -0.01543 -0.014119
-0.015430189146 0.012733 0.012531
0.0127330319249 0.023285 0.015559
0.0232848158197 -0.010401 -0.006616
-0.01040069909 0.012025 0.022082
0.0120245741629 -0.01544 -0.021376
-0.015439860502 0.003122 0.000117
0.0031220672238 0.009231 0.000234
0.0092314369871 0.003695 0.005488
0.0036945688638 -0.002619 -0.011497
-0.002618711863 -0.035326 -0.050869
-0.035325589259 0.013556 0.013492
0.0135561955057 0.005284 -0.011114
0.0052844845176 0.002496 0.022107
0.0024962821608 -0.017677 -0.012204
-0.017676978551 -0.004391 -0.00159
-0.004390822987 0.007677 0.025116
0.0076767575752 -0.004498 0.011235
-0.004498133106 0.010017 -0.00981
0.0100165183136 0.011602 0.003461
0.0116016434242 0.014434 -0.00678
0.0144338552598 0.002042 0.00491
0.0020418099706 -0.017711 0.005363
-0.017710812095 0.000209 -0.013751
0.0002085135145 -0.009406 0.013101
-0.009406107449 0.008371 0.007949
0.0083709591281 0.007316 0.021657
0.0073164110222 0.006679 0.021083
0.0066792477523 0.008041 0.023807
0.0080414226973 -0.00613 0.018845
-0.006130201166 -0.010387 -0.028123
-0.010386680807 -0.001272 -0.015582
-0.001272425067 0.016716 0.003166
0.0167157604859 0.012393 0.010819
0.0123934432847 -0.005159 -0.00446
-0.005159432359 -0.008257 0.018703
-0.008256776065 0.018063 0.013742
0.0180631356746 0.001476 0.025594
0.0014761085638 0.000707 0.003278
0.0007073438653 0.006115 -0.004637
0.006115021505 0.002379 -0.009212
0.0023788211925 0.006376 0.007802
0.0063764337566 0.009533 0.00106
0.0095330880314 -0.00051 -0.002436
-0.000510190473 8.672E-05 0.00807
8.67158293E-05 0.007328 -0.00158
0.0073284506215 -0.001281 0.009179
-0.001281017281 0.005195 0.006587
0.0051945815159 -0.000733 0.012568
-0.000733306143 -0.006655 -0.004924
-0.006654976944 0.006549 -0.003092
0.0065492869402 0.003914 0.000103
0.0039141306095 0.000791 0.000207
0.0007911718083 0.00363 -0.003721
0.0036302135689 -0.006409 -0.001349
-0.006408632733 -0.00483 -0.009039
-0.004829502043 -0.000513 -0.009541
-0.000513069694 0.004027 0.005716
0.0040265882337 0.001667 -0.002947
0.0016670371194 -0.00544 -0.008551
-0.005439749251 0.006598 -0.007453
0.0065978407985 0.004427 0.008475
0.0044266891151 -0.002878 -0.00617
-0.00287820982 -0.004189 -0.001927
-0.004189140432 -0.001711 0.003968
-0.001711291884 -0.00264 -0.011429
-0.00263969723 0.002691 0
0.0026913389668 0.007133 -0.006591
0.0071331882694 -0.001017 -0.003589
-0.001016752149 0.003882 0.005349
0.0038816171827 -0.009556 -0.004995
-0.009556255728 -0.002422 -0.002837
-0.002422483933 0.000178 -0.012913
0.0001784474012 0.007631 -0.001663
0.0076309854953 0.002631 -0.003443
0.0026308921209 0.004431 -0.003677
0.0044310723281 -5.02E-05 0.002125
-5.022569361E-05 -0.010739 0.01317
-0.01073891228 -0.007637 -0.00022
-0.007636980969 0.012279 0.015646
0.0122792331677 0.002022 0.000976
0.0020222383267 -0.001993 -0.011596
-0.001992905572 -0.004929 -0.005921
-0.004929081203 -0.002353 0.000331
-0.002352898815 0.004395 -0.009593
0.0043954449108 -0.000976 -0.008016
-0.000976039459 0.007746 0.027609
0.0077460001402 0.015461 0.012232
0.0154609558584 0.007938 -0.013487
0.0079382424872 0.002202 -0.007984
0.0022018724893 -0.003461 0.004631
-0.003461233498 0.001235 -0.006804
0.0012347307435 0.001344 -0.017238
0.0013439090308 0.000132 0.011918
0.0001320870911 0.005045 -0.004111
0.0050453955074 0.010064 0.015062
0.0100644822948 0.002054 0.020004
0.0020540242846 0.003112 0.002155
0.00311227857 -0.002754 -0.003226
-0.002753602318 -0.007143 -0.017907
-0.007142898378 0.002793 -0.007689
0.0027931806936 0.007768 0.010405
0.0077683620456 0.000605 0.009422
0.0006045728761 0.000135 0.013132
0.000135259831 0.004105 0.009748
0.0041052615809 0.01352 0.002652
0.0135198364916 0.01188 -0.001905
0.0118804462051 -0.003266 0.011343
-0.003265734789 0.009247 0.00587
0.0092467837494 0.00519 0.023968
0.0051902307901
F Significance F
437.4433 2.331E-83
Gain/Loss -1.883135
-0.535732 1 -1.883135
0.151492 2 -1.883135
-0.188221 3 -1.883135
1.227984 4 -1.883135
0.686928 5 -1.883135
-0.30591 6 -1.883135
-1.981814 7 -1.883135
-0.674177 8 -1.883135
-0.343757 9 -1.883135
0.915763 10 -1.883135
0.856097 11 -1.883135
-0.009959 12 -1.883135
-0.250454 13 -1.883135
0.648704 14 -1.883135
0.749989 15 -1.883135
3.915147 16 -1.883135
0.748212 17 -1.883135
-0.476066 18 -1.883135
-0.442402 19 -1.883135
0.655425 20 -1.883135
0.280257 21 -1.883135
-1.558285 22 -1.883135
0.617391 23 -1.883135
1.761098 24 -1.883135
0.124951 25 -1.883135
1.095049 26 -1.883135
-1.50169 27 -1.883135
0.265441 28 -1.883135
-3.283652 29 -1.883135
0.20832 30 -1.883135
0.266872 31 -1.883135
0.273 32 -1.883135
-0.24728 33 -1.883135
-0.007923 34 -1.883135
1.957661 35 -1.883135
-1.606465 36 -1.883135
-1.589749 37 -1.883135
0.752754 38 -1.883135
0.745378 39 -1.883135
0.834716 40 -1.883135
3.528037 41 -1.883135
-0.862642 42 -1.883135
1.147247 43 -1.883135
-0.821152 44 -1.883135
-2.838519 45 -1.883135
0.339843 46 -1.883135
-2.724611 47 -1.883135
0.192792 48 -1.883135
0.618266 49 -1.883135
-0.401169 50 -1.883135
-0.690369 51 -1.883135
0.07621 52 -1.883135
3.915147 53 -1.883135
-0.022655 54 -1.883135
1.957661 55 -1.883135
1.032817 56 -1.883135
-0.502394 57 -1.883135
0.706323 58 -1.883135
0.259924 59 -1.883135
0.472659 60 -1.883135
0.440955 61 -1.883135
0.040927 62 -1.883135
-0.527906 63 -1.883135
-0.844032 64 -1.883135
-0.231603 65 -1.883135
0.632281 66 -1.883135
1.512144 67 -1.883135
0.909635 68 -1.883135
0.04294 69 -1.883135
-1.110115 70 -1.883135
-1.165974 71 -1.883135
0.528527 72 -1.883135
-4.881036 73 -1.883135
-1.244132 74 -1.883135
2.028148 75 -1.883135
0.819015 76 -1.883135
0.416076 77 -1.883135
1.010305 78 -1.883135
-0.611637 79 -1.883135
1.032817 80 -1.883135
0.159564 81 -1.883135
0.396764 82 -1.883135
-1.288278 83 -1.883135
-0.643382 84 -1.883135
-0.468785 85 -1.883135
-0.118127 86 -1.883135
1.837629 87 -1.883135
0.220582 88 -1.883135
-0.341761 89 -1.883135
-2.629748 90 -1.883135
-0.534028 91 -1.883135
0.518409 92 -1.883135
-0.441352 93 -1.883135
0.335939 94 -1.883135
0.344227 95 -1.883135
0.01058 96 -1.883135
0.695673 97 -1.883135
-1.639911 98 -1.883135
-1.54781 99 -1.883135
0.120418 100 -1.883135
0.778491 101 -1.883135
0.539526 102 -1.883135
-0.82231 103 -1.883135
0.54604 104 -1.883135
0.761565 105 -1.883135
-0.042143 106 -1.883135
5.786221 107 -1.883135
-0.021575 108 -1.883135
1.205899 109 -1.883135
-0.844032 110 -1.883135
0.989633 111 -1.883135
0.680164 112 -1.883135
0.618266 113 -1.883135
0.871889 114 -1.883135
1.386221 115 -1.883135
-0.330462 116 -1.883135
-0.320231 117 -1.883135
0.655326 118 -1.883135
-1.437017 119 -1.883135
0 120 -1.883135
0.399645 121 -1.883135
-0.398068 122 -1.883135
-0.751561 123 -1.883135
0.020363 124 -1.883135
-1.518123 125 -1.883135
-0.37711 126 -1.883135
-0.523496 127 -1.883135
1.157971 128 -1.883135
-0.643382 129 -1.883135
-2.608902 130 -1.883135
-1.081202 131 -1.883135
0.609398 132 -1.883135
-1.570615 133 -1.883135
-2.910323 134 -1.883135
-0.441352 135 -1.883135
0.740211 136 -1.883135
1.18365 137 -1.883135
0.640673 138 -1.883135
-0.970438 139 -1.883135
1.082555 140 -1.883135
-0.207292 141 -1.883135
-2.962882 142 -1.883135
0.228043 143 -1.883135
0.472659 144 -1.883135
1.199837 145 -1.883135
-0.584157 146 -1.883135
-0.320231 147 -1.883135
-1.026786 148 -1.883135
0.869 149 -1.883135
-0.041832 150 -1.883135
-0.422311 151 -1.883135
-0.393508 152 -1.883135
-0.326281 153 -1.883135
0.308412 154 -1.883135
0.637332 155 -1.883135
1.240894 156 -1.883135
0.479872 157 -1.883135
0.039226 158 -1.883135
-2.724611 159 -1.883135
0.667707 160 -1.883135
0.57419 161 -1.883135
-0.332785 162 -1.883135
0.798214 163 -1.883135
0.340801 164 -1.883135
-0.025202 165 -1.883135
0.592624 166 -1.883135
0.344227 167 -1.883135
-0.787292 168 -1.883135
-0.419671 169 -1.883135
-1.081202 170 -1.883135
0.655326 171 -1.883135
0.238506 172 -1.883135
0.036917 173 -1.883135
0.257597 174 -1.883135
1.397137 175 -1.883135
-0.697478 176 -1.883135
0.396679 177 -1.883135
-0.484363 178 -1.883135
-0.551833 179 -1.883135
-0.840415 180 -1.883135
-0.118127 181 -1.883135
-0.078742 182 -1.883135
0.923341 183 -1.883135
-0.539873 184 -1.883135
0.453213 185 -1.883135
0.257597 186 -1.883135
4.746785 187 -1.883135
1.173391 188 -1.883135
-2.629748 189 -1.883135
0.520559 190 -1.883135
2.370146 191 -1.883135
-1.093188 192 -1.883135
0.115669 193 -1.883135
-1.16081 194 -1.883135
0.025441 195 -1.883135
-0.649101 196 -1.883135
1.899176 197 -1.883135
-0.089069 198 -1.883135
0.894484 199 -1.883135
1.222132 200 -1.883135
0.140097 201 -1.883135
0.365313 202 -1.883135
-0.169576 203 -1.883135
-1.943207 204 -1.883135
-0.438239 205 -1.883135
0.858613 206 -1.883135
0.479872 207 -1.883135
1.29606 208 -1.883135
-2.079244 209 -1.883135
1.047665 210 -1.883135
-1.207537 211 -1.883135
0.57419 212 -1.883135
0.218038 213 -1.883135
1.047261 214 -1.883135
2.039517 215 -1.883135
-0.554054 216 -1.883135
0.161984 217 -1.883135
1.631849 218 -1.883135
0.570811 219 -1.883135
1.869175 220 -1.883135
0.989633 221 -1.883135
-1.215199 222 -1.883135
0.250615 223 -1.883135
0.068682 224 -1.883135
-0.619222 225 -1.883135
-1.826779 226 -1.883135
-0.188221 227 -1.883135
-2.061345 228 -1.883135
1.18365 229 -1.883135
-2.056554 230 -1.883135
0.903689 231 -1.883135
1.156377 232 -1.883135
1.30217 233 -1.883135
0.073765 234 -1.883135
7.116835 235 -1.883135
1.515362 236 -1.883135
-0.838494 237 -1.883135
-2.160925 238 -1.883135
-0.421097 239 -1.883135
0.872321 240 -1.883135
-0.642912 241 -1.883135
-0.065998 242 -1.883135
0.273744 243 -1.883135
-0.686198 244 -1.883135
-0.067469 245 -1.883135
-0.894148 246 -1.883135
0.903689 247 -1.883135
3.863438 248 -1.883135
0.075959 249 -1.883135
-0.554167 250 -1.883135
0.861578 251 -1.883135
-0.442226 252 -1.883135
0.629932 253 -1.883135
0.615957 254 -1.883135
1.400097 255 -1.883135
0.257597 256 -1.883135
-0.265497 257 -1.883135
-0.691953 258 -1.883135
-0.073663 259 -1.883135
0.574965 260 -1.883135
0.574965 261 -1.883135
-1.514446 262 -1.883135
0.377784 263 -1.883135
0.886627 264 -1.883135
-0.484363 265 -1.883135
0.894484 266 -1.883135
0 267 -1.883135
-0.001747 268 -1.883135
0.115669 269 -1.883135
-0.162214 270 -1.883135
-0.235942 271 -1.883135
0.528255 272 -1.883135
-1.033643 273 -1.883135
1.479589 274 -1.883135
0.168571 275 -1.883135
-0.355571 276 -1.883135
-0.166219 277 -1.883135
-0.564542 278 -1.883135
0.445713 279 -1.883135
0.39828 280 -1.883135
-0.00052 281 -1.883135
-1.217907 282 -1.883135
-0.242377 283 -1.883135
-0.051164 284 -1.883135
-2.539534 285 -1.883135
-1.570615 286 -1.883135
-10.12933 287 -1.883135
-0.624281 288 -1.883135
-0.194681 289 -1.883135
0.13394 290 -1.883135
-15.83768 291 -1.883135
0.805013 292 -1.883135
1.0177 293 -1.883135
0.567861 294 -1.883135
0.892687 295 -1.883135
0.460553 296 -1.883135
0.947831 297 -1.883135
-2.079244 298 -1.883135
0.876429 299 -1.883135
0.709183 300 -1.883135
-0.787292 Average -1.883135
0.844043
0.746104
-1.169347
-0.187523
-0.442226
-3.693862
1.147247
-0.201335
1.852677
-0.055056
0.379734
0.396764
-0.452819
1.944775
-1.359453
0.709183
0.228225
0.202813
-0.615817
-4.881036
-1.309874
0.386531
-0.099421
0.869
1.392127
0.858613
0.168571
0.482802
0.174772
0.795274
-1.287531
0.51821
-1.5598
0.088365
-0.246241
-0.972461
-0.972461
-0.654333
1.565995
-0.151938
2.052088
-0.466844
1.618197
0.752754
2.17005
0.273428
-1.309874
1.128215
3.528037
1.654014
-0.601828
0.939696
0.37746
2.255391
-0.546856
-0.551833
0.373665
-0.265497
-0.156299
-2.629748
0.096532
0.835271
0.399645
-0.871517
1.886417
0.300111
2.599237
-0.82231
0.07621
2.599237
0.265593
0.522404
0.466027
1.065182
0.894484
0.038664
-0.642694
-1.38863
0.011701
-0.067469
-1.055661
0.228225
-0.120535
0.740211
-1.745016
-0.562392
-1.055352
1.160059
0.617391
-2.492475
-0.422311
0.899513
-0.611637
0.79431
-0.079858
-0.188221
-1.947706
0.124809
1.846802
-0.020054
0.300111
0.695673
-0.119088
0.250615
-2.629748
-0.343757
0.010436
0.010436
0.610388
1.047261
-0.076945
0.016672
0.244063
-0.251251
0.667707
1.686991
-0.534028
-5.341735
1.704669
-0.335972
1.328574
-0.025202
0.540108
-0.120535
1.307323
0.745888
-1.930795
0.086304
-0.79756
0.23584
-2.147206
-0.251251
-0.052467
-2.910323
0.408501
-0.05363
0.159564
1.464165
0.524112
-0.398458
-0.484363
-1.639911
-0.472231
-0.195165
0.181943
0.540108
-1.060862
0.799809
0.760807
0.640673
2.370146
-1.317779
0.945102
-0.065315
-0.449736
-0.085778
-0.768991
1.29606
0.799089
1.626346
1.29606
-0.173546
1.33205
-3.693862
-0.442402
1.173391
-0.022655
-0.780518
1.284995
-0.37711
0.20832
2.29419
-0.022655
-0.350629
-0.287081
0.07621
0.322192
-0.076766
-0.838494
-0.020054
0.607014
-0.028493
-0.897711
2.599237
1.173391
1.065182
0.738197
-0.231603
-0.0939
1.951624
-0.223503
-2.629748
0.69008
-0.245809
-0.014435
0.187481
-0.079441
1.247006
0.49252
0.947831
0.304575
-0.001225
-0.270199
0.386531
-0.781928
-1.172453
-0.155251
0.269199
-1.244132
1.182728
1.122803
-0.534028
0.268654
-0.786822
1.392127
1.004554
-3.83177
0.190189
0.093597
-1.0193
-2.191165
-0.98374
1.92238
-0.064522
-0.351175
-0.208798
-0.319513
-0.453304
0.23584
0.180834
0.140097
0.190189
-2.592794
-0.398458
-0.786822
2.137637
-0.649101
-0.584871
1.171017
-0.62001
-2.341836
-0.624281
0.968558
-0.322417
-0.402207
1.171017
-2.079244
-0.697478
-3.576439
-0.871517
1.33205
0.528255
-0.885183
0.04294
-1.456382
1.062807
1.045592
-0.109086
-1.310272
0.688803
1.199837
0.017379
0.505571
0.247025
0.871889
0.179755
0.49252
0.706323
1.356569
5.064561
-0.79756
0.066077
-0.187523
1.205899
0.37746
-1.030065
0.223171
1.559228
0.746104
-2.494299
-0.03111
0.49252
0.153991
0.536295
0.326136
-1.456382
0.386901
1.032817
-0.324101
2.137637
-0.885183
1.442604
0.749989
0.218692
-0.772257
0.90803
0
0.863535
-0.308211
1.004554
-0.030164
0.536295
0.216141
0.610388
-1.498974
1.126343
0.491868
4.746785
0.57419
1.009492
-0.351175
0.479872
0.869
4.665448
-0.636287
1.115248
0.14288
0.981147
0.632934
-0.120535
1.115248
0.34378
-0.636287
0.017379
-0.243027
1.004554
-0.642912
0.120418
-0.24728
-1.124078
-0.295571
3.528037
0.567995
0.617391
-0.811985
0.549001
1.375349
-0.931801
-0.126217
0.360583
-0.251564
0.347677
-0.159764
-1.172453
-0.259684
-0.642694
-0.949414
-0.245809
-0.405094
-0.149446
-0.862031
0.57419
-1.244132
0.485772
-0.938087
-0.455902
1.849608
2.48095
-0.080412
-0.05363
4.50411
-0.449736
-0.120088
-1.354692
-1.234816
0.020363
-1.165974
-0.234522
1.04399
0.304361
0.173162
1.356569
1.442057
1.04399
0.680164
0.381145
0.206139
-3.283652
0.232034
0.906622
0.552047
0.838908
-2.206397
-1.025255
0.655326
-0.250454
-1.184097
1.467138
0.469038
-2.089442
0.487719
0.68876
-1.055661
-0.502394
-1.925134
-1.0193
2.255391
-0.320231
0.061714
0.613038
1.454676
0.648704
-0.895535
-0.405802
7.116835
-0.956578
-0.079441
3.131075
-0.169576
0.269199
-0.071516
-0.080412
0.440955
-1.826779
-1.50169
0.282622
0.249858
-1.606465
0.39262
0.633269
0.173162
0.54604
-0.550502
-0.511124
0.655326
-0.114449
-0.472231
0.173162
-1.007423
-0.351175
-0.207292
-0.126544
0.247099
0.218038
0.614836
-1.930795
-0.613335
-0.74763
0
-7.008939
0.016503
0.365313
0.918434
10.69214
-0.244759
-0.949414
0.639521
1.957807
0.482802
2.670188
1.559228
-0.022116
0.396679
-0.508698
0.101686
0.778491
-0.312162
-1.606465
2.686563
0.043747
0.076656
0.210563
-0.401169
-0.454016
-0.480017
-0.809802
0.74726
1.797859
-0.824826
-0.01359
-0.159749
0.628277
0.143038
-0.187523
0.063798
0.632934
1.400097
0.567861
-2.341836
0.011701
-0.545956
-0.772257
0.151492
3.863438
-1.89854
1.047665
0.321813
0.778491
-0.0939
-0.08834
-0.159749
-0.159749
-0.00052
1.156377
0.389622
1.262367
-0.601828
-0.643382
-0.114703
0.187481
-0.82231
-0.109086
-0.452819
-0.155685
0.269199
1.126343
-1.343176
-0.335972
-0.654333
-0.710387
0.159564
-1.606465
0.765658
0.396679
0.070383
-1.009847
-1.060034
0.937581
-0.624281
-0.454016
0.822642
-0.0939
-1.589749
0.445713
-0.364302
-0.435201
0.151417
-1.025386
0.341774
0.460553
-0.260246
4.50411
0.291392
1.115248
1.095049
-0.849303
1.261309
0.940185
-1.406198
0.68876
-1.131515
1.240894
-2.185372
0.339843
-0.079441
-1.883843
0.088365
0.153903
-0.631831
-0.251564
1.213308
-1.943207
0.017379
-0.159749
-1.267296
0.377784
1.467138
-0.105304
0.909635
0.413519
0.632281
-1.643906
-0.157583
-0.201335
0.075959
-0.089977
1.16634
-1.89854
0.165829
0.232034
-0.241991
-2.003702
-0.44316
0.249858
2.281365
-0.679363
-0.92937
0.633673
1.126343
-0.442402
1.837568
1.899176
0.640673
-1.346813
-1.38863
-1.580743
-0.61097
0.871988
0.151492
0.39828
-0.508698
0.165184
0.518409
0.153991
-1.110115
-1.838799
3.528037
-0.558426
0.574965
1.021355
0.069562
0.025317
2.48095
-0.251251
1.29606
-0.265497
-0.041832
-0.350563
-1.589749
0.925353
1.583125
-0.402207
-0.151964
0.150652
0.856097
1.062807
2.575836
0.180834
-0.849303
-0.114449
-1.025255
1.034286
2.574454
-0.238482
-0.786822
0.081138
0.633673
0.740211
0.923341
-0.611637
-0.120535
1.415536
1.205899
0.485772
2.049531
-0.022609
0.447674
1.105626
-0.03111
-0.008173
-1.54781
-0.949414
1.000017
2.180592
0.798214
-0.007923
0.485772
-0.227026
2.686563
0.524112
-0.885183
-1.030065
0.339843
0.078524
0.706123
5.064561
1.182728
0.280338
-2.325602
-0.295571
0.799809
0.33867
0.62778
-0.663713
1.498209
2.686563
0.043747
1.476699
-0.030164
2.599237
1.140326
1.509307
-2.697953
-0.124056
0.363821
-2.492475
0.115669
2.599237
1.273264
0.752754
-0.624281
0
0.280338
0.486072
0.373725
-0.849303
-0.165969
0.936073
-0.82231
0.269199
0.432177
0.348609
-0.110352
-1.943207
0.386901
0.101686
-0.697995
-0.583949
0.187306
0.466027
-1.269006
0.215685
1.386221
-1.639911
0.648651
1.222132
-0.391608
0.016503
-0.707253
0.472696
-0.562392
1.128215
3.716875
1.933367
0.181943
-0.061791
1.024114
0.163973
0.459643
1.442604
-0.207292
-1.309874
-0.335292
0.795274
0.168571
0.981175
1.464165
-0.60297
0
0.890703
0.520559
0.536893
-0.438239
0.724198
0.140097
0.377784
0.374658
-0.065315
-0.589255
-0.778752
-0.546751
-1.643906
-0.243027
0.965782
0.60742
-0.562392
0.838908
-0.721349
0.218692
-0.080412
-0.650965
-0.281358
-1.096728
-0.752919
0.528527
-0.589255
-0.110659
-0.156299
0.203542
0.545388
-0.259684
-1.925134
-1.449624
1.205899
4.50411
-0.629511
-1.86907
-1.456382
-1.529
3.915147
0.206139
-0.045565
-0.479581
0.043747
0.282452
-0.405094
1.227984
-2.061345
1.032817
-0.686198
0.228953
0.738197
1.184518
0.070383
-1.054866
-0.697478
0.067375
1.166089
0.738197
-0.137682
-0.416304
-0.972093
0.070383
-0.768991
0.153903
-0.862642
0.68876
1.008095
1.951624
1.024114
0.01058
0.192792
0.466072
0.724198
-0.402207
-0.422311
0.794343
0.029766
-0.227026
0.04294
1.559228
2.052088
1.273264
1.06086
0.257597
0.577553
-1.882663
0.016672
-0.155251
-0.897711
0.931069
-0.437129
-9.287649
0.644344
-0.526156
-0.045565
-0.08834
0.830818
-0.21022
0.066077
0.273
-0.126217
2.599237
1.010305
-0.897711
0.834716
-1.5598
-0.663713
-1.088656
0.781765
1.357215
0.054302
0.917266
2.255391
-0.648214
0.339843
0.51821
-0.319513
0.011724
0.88375
-0.246241
-1.495003
1.302229
-0.124056
0.805013
-1.677869
1.099941
-0.16292
0.6029
-0.120535
-0.59477
-0.071486
-1.353395
-0.009959
0.536893
-0.424226
-0.112316
-3.131052
4.665448
1.559228
0.189463
-1.309874
0.266872
0.344463
-1.025255
1.386221
1.115887
2.841019
0.672711
0.025441
0.25999
0.798214
0.061714
0.592624
0.655326
1.883879
1.218245
0.447674
0.805013
-0.829623
-0.811985
-3.693862
1.0177
0.644344
-0.453304
-0.089472
-0.416304
-0.243158
-1.981814
-0.468785
-0.03111
1.302229
0.805013
-1.16081
-1.007423
0.473603
-1.288278
0.280257
1.466623
-0.512267
0.192792
0.096532
1.237638
1.883879
0.396764
-0.071486
0.096532
0.228043
0.706323
1.187512
-0.24728
0.001125
0.754592
0.373665
-0.527906
1.618197
0.648704
-0.393508
-0.153335
0.216141
0.460581
0.071726