Scribd
Upload
29 views1 page

BNB History

This document contains daily stock market data from January 2022 to December 2022, including opening price, high, low, closing price, adjusted closing price and total volume of shares traded for each day. The prices fluctuated significantly over this period, with the highest closing price of $626.81 in November 2021 and lowest of $184.54 in June 2022. Total daily trading volumes also varied widely from under 700 million shares to over 120 billion shares traded on some days.

Uploaded by

RichCrypto Rap
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd
29 views1 page

BNB History

This document contains daily stock market data from January 2022 to December 2022, including opening price, high, low, closing price, adjusted closing price and total volume of shares traded for each day. The prices fluctuated significantly over this period, with the highest closing price of $626.81 in November 2021 and lowest of $184.54 in June 2022. Total daily trading volumes also varied widely from under 700 million shares to over 120 billion shares traded on some days.

Uploaded by

RichCrypto Rap
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd
You are on page 1/ 1

1Date Open High Low Close* Adj/Close** Volume

Dec 16, 2022 258.60 263.70 258.01 263.70 263.70


694,912,128
Dec 01, 2022 300.75 301.48 257.08 258.27 258.27
12,494,303,719
Nov 01, 2022 326.28 388.72 250.66 300.79 300.79
42,722,804,274
Oct 01, 2022 284.27 336.80 257.97 326.36 326.36
24,373,827,093
Sep 01, 2022 279.25 299.18 257.19 284.19 284.19
25,812,104,854
Aug 01, 2022 283.63 336.28 272.81 279.24 279.24
38,209,345,752
Jul 01, 2022 219.53 301.21 213.67 283.58 283.58
39,049,264,274
Jun 01, 2022 320.47 323.89 184.54 219.30 219.30
38,608,308,080
May 01, 2022 377.77 412.40 216.36 320.49 320.49
63,775,385,603
Apr 01, 2022 429.12 459.81 377.77 377.77 377.77
55,167,230,563
Mar 01, 2022 395.62 451.96 360.30 428.92 428.92
54,068,965,963
Feb 01, 2022 375.10 444.29 324.48 395.61 395.61
47,693,175,772
Jan 01, 2022 511.91 533.37 337.85 375.28 375.28
84,104,399,663
Dec 01, 2021 621.81 650.25 495.13 511.71 511.71
63,870,991,050
Nov 01, 2021 524.74 669.35 512.18 622.67 622.67
80,405,088,661
Oct 01, 2021 387.64 539.94 382.13 524.36 524.36
64,570,070,639
Sep 01, 2021 464.27 510.06 320.37 387.06 387.06
59,925,799,119
Aug 01, 2021 332.29 518.76 318.06 464.42 464.42
66,760,825,277
Jul 01, 2021 303.53 339.17 255.85 333.55 333.55
49,749,767,961
Jun 01, 2021 353.78 432.31 226.30 303.30 303.30
79,211,167,226
May 01, 2021 622.47 690.93 213.52 354.33 354.33
146,862,616,411
Apr 01, 2021 302.25 637.44 301.59 624.08 624.08
178,737,768,744
Mar 01, 2021 209.95 316.49 209.95 302.06 302.06
109,661,910,015
Feb 01, 2021 44.31 342.88 43.52 209.57 209.57 122,028,876,493
Jan 01, 2021 37.37 47.10 35.17 44.28 44.28 18,898,999,513

You might also like