Date Nifty PPMF

Change in
1/3/2018 10443.2 23.9624 Change in Nifty PPMF
1/4/2018 10504.8 24.0692 0.59% 0.45% Beta 0.58292
1/5/2018 10558.85 24.2602 0.51% 0.79%
1/8/2018 10623.6 24.3825 0.61% 0.50%
1/9/2018 10637 24.389 0.13% 0.03%
1/10/2018 10632.2 24.4527 -0.05% 0.26%
1/11/2018 10651.2 24.4403 0.18% -0.05%
1/12/2018 10681.25 24.5179 0.28% 0.32%
1/15/2018 10741.55 24.5405 0.56% 0.09%
1/16/2018 10700.45 24.4898 -0.38% -0.21%
1/17/2018 10788.55 24.5658 0.82% 0.31%
1/18/2018 10817 24.5478 0.26% -0.07%
1/19/2018 10894.7 24.6804 0.72% 0.54%
1/22/2018 10966.2 24.7645 0.66% 0.34%
1/23/2018 11083.7 24.8968 1.07% 0.53%
1/24/2018 11086 24.9279 0.02% 0.12%
1/25/2018 11069.65 24.8838 -0.15% -0.18%
1/29/2018 11130.4 24.8629 0.55% -0.08%
1/30/2018 11049.65 24.7586 -0.73% -0.42%
1/31/2018 11027.7 24.6526 -0.20% -0.43%
2/1/2018 11016.9 24.6148 -0.10% -0.15%
2/2/2018 10760.6 24.3026 -2.33% -1.27%
2/5/2018 10666.55 23.9446 -0.87% -1.47%
2/6/2018 10498.25 23.5155 -1.58% -1.79%
2/7/2018 10476.7 23.7522 -0.21% 1.01%
2/8/2018 10576.85 23.8953 0.96% 0.60%
2/9/2018 10454.95 23.6062 -1.15% -1.21%
2/12/2018 10539.75 23.733 0.81% 0.54%
2/14/2018 10500.9 23.9028 -0.37% 0.72%
2/15/2018 10545.5 23.9235 0.42% 0.09%
2/16/2018 10452.3 23.8965 -0.88% -0.11%
2/19/2018 10378.4 23.8472 -0.71% -0.21%
2/20/2018 10360.4 23.8643 -0.17% 0.07%
2/21/2018 10397.45 23.8517 0.36% -0.05%
2/22/2018 10382.7 23.881 -0.14% 0.12%
2/23/2018 10491.05 24.0526 1.04% 0.72%
2/26/2018 10582.6 24.235 0.87% 0.76%
2/27/2018 10554.3 24.3072 -0.27% 0.30%
2/28/2018 10492.85 24.158 -0.58% -0.61%
3/1/2018 10458.35 24.0247 -0.33% -0.55%
3/5/2018 10358.85 23.787 -0.95% -0.99%
3/6/2018 10249.25 23.8103 -1.06% 0.10%
3/7/2018 10154.2 23.7273 -0.93% -0.35%
 3/8/2018 10242.65 23.8123 0.87% 0.36%
3/9/2018 10226.85 23.8226 -0.15% 0.04%
3/12/2018 10421.4 24.0299 1.90% 0.87%
3/13/2018 10426.85 24.0771 0.05% 0.20%
3/14/2018 10410.9 23.93 -0.15% -0.61%
3/15/2018 10360.15 23.9856 -0.49% 0.23%
3/16/2018 10195.15 23.839 -1.59% -0.61%
3/19/2018 10094.25 23.6366 -0.99% -0.85%
3/20/2018 10124.35 23.4615 0.30% -0.74%
3/21/2018 10155.25 23.4188 0.31% -0.18%
3/22/2018 10114.75 23.3215 -0.40% -0.42%
3/23/2018 9998.05 22.9944 -1.15% -1.40%
3/26/2018 10130.65 23.0584 1.33% 0.28%
3/27/2018 10184.15 23.1745 0.53% 0.50%
3/28/2018 10113.7 22.9248 -0.69% -1.08%
4/2/2018 10211.8 23.1121 0.97% 0.82%
4/3/2018 10245 23.0664 0.33% -0.20%
4/4/2018 10128.4 23.0448 -1.14% -0.09%
4/5/2018 10325.15 23.2377 1.94% 0.84%
4/6/2018 10331.6 23.4551 0.06% 0.94%
4/9/2018 10379.35 23.4644 0.46% 0.04%
4/10/2018 10402.25 23.499 0.22% 0.15%
4/11/2018 10417.15 23.5595 0.14% 0.26%
4/12/2018 10458.65 23.5754 0.40% 0.07%
4/13/2018 10480.6 23.6301 0.21% 0.23%
4/16/2018 10528.35 23.6884 0.46% 0.25%
4/17/2018 10548.7 23.7419 0.19% 0.23%
4/18/2018 10526.2 23.7885 -0.21% 0.20%
4/19/2018 10565.3 23.7685 0.37% -0.08%
4/20/2018 10564.05 23.848 -0.01% 0.33%
4/23/2018 10584.7 23.7761 0.20% -0.30%
4/24/2018 10614.35 23.8781 0.28% 0.43%
4/25/2018 10570.55 23.6817 -0.41% -0.82%
4/26/2018 10617.8 23.697 0.45% 0.06%
4/27/2018 10692.3 23.9822 0.70% 1.20%
4/30/2018 10739.35 24.1046 0.44% 0.51%
5/2/2018 10718.05 23.9507 -0.20% -0.64%
5/3/2018 10679.65 23.8823 -0.36% -0.29%
5/4/2018 10618.25 23.8201 -0.57% -0.26%
5/7/2018 10715.5 23.9446 0.92% 0.52%
5/8/2018 10717.8 23.985 0.02% 0.17%
5/9/2018 10741.7 24.0225 0.22% 0.16%
5/10/2018 10716.55 24.046 -0.23% 0.10%
5/11/2018 10806.5 24.1926 0.84% 0.61%
5/14/2018 10806.6 24.2366 0.00% 0.18%
5/15/2018 10801.85 24.2909 -0.04% 0.22%
5/16/2018 10741.1 24.2766 -0.56% -0.06%
5/17/2018 10682.7 24.3748 -0.54% 0.40%
5/18/2018 10596.4 24.2885 -0.81% -0.35%
5/21/2018 10516.7 24.0117 -0.75% -1.14%
5/22/2018 10536.7 24.2693 0.19% 1.07%
5/23/2018 10430.35 24.1905 -1.01% -0.32%
5/24/2018 10513.85 24.2017 0.80% 0.05%
5/25/2018 10605.15 24.298 0.87% 0.40%
5/28/2018 10688.65 24.3155 0.79% 0.07%
5/29/2018 10633.3 24.2944 -0.52% -0.09%
5/30/2018 10614.35 24.2946 -0.18% 0.00%
5/31/2018 10736.15 24.293 1.15% -0.01%
6/1/2018 10696.2 24.2655 -0.37% -0.11%
6/4/2018 10628.5 24.2593 -0.63% -0.03%
6/5/2018 10593.15 24.1523 -0.33% -0.44%
6/6/2018 10684.65 24.2372 0.86% 0.35%
6/7/2018 10768.35 24.3553 0.78% 0.49%
6/8/2018 10767.65 24.4881 -0.01% 0.55%
6/11/2018 10786.95 24.6082 0.18% 0.49%
6/12/2018 10842.85 24.8178 0.52% 0.85%
6/13/2018 10856.7 24.7997 0.13% -0.07%
6/14/2018 10808.05 24.8297 -0.45% 0.12%
6/15/2018 10817.7 24.8694 0.09% 0.16%
6/18/2018 10799.85 24.9431 -0.17% 0.30%
6/19/2018 10710.45 24.9404 -0.83% -0.01%
6/20/2018 10772.05 24.9442 0.58% 0.02%
6/21/2018 10741.1 25.0151 -0.29% 0.28%
6/22/2018 10821.85 24.9886 0.75% -0.11%
6/25/2018 10762.45 25.029 -0.55% 0.16%
6/26/2018 10769.15 24.7693 0.06% -1.04%
6/27/2018 10671.4 24.6289 -0.91% -0.57%
6/28/2018 10589.1 24.3044 -0.77% -1.32%
6/29/2018 10714.3 24.4894 1.18% 0.76%
7/2/2018 10657.3 24.487 -0.53% -0.01%
7/3/2018 10699.9 24.566 0.40% 0.32%
7/4/2018 10769.9 24.7756 0.65% 0.85%
7/5/2018 10749.75 24.8273 -0.19% 0.21%
7/6/2018 10772.65 25.0613 0.21% 0.94%
7/9/2018 10852.9 25.261 0.74% 0.80%
7/10/2018 10947.25 25.3657 0.87% 0.41%
7/11/2018 10948.3 25.3064 0.01% -0.23%
7/12/2018 11023.2 25.3093 0.68% 0.01%
7/13/2018 11018.9 25.3257 -0.04% 0.06%
7/16/2018 10936.85 25.1669 -0.74% -0.63%
7/17/2018 11008.05 25.2035 0.65% 0.15%
7/18/2018 10980.45 25.2953 -0.25% 0.36%
7/19/2018 10957.1 25.296 -0.21% 0.00%
7/20/2018 11010.2 25.451 0.48% 0.61%
7/23/2018 11084.75 25.4632 0.68% 0.05%
7/24/2018 11134.3 25.5762 0.45% 0.44%
7/25/2018 11132 25.6847 -0.02% 0.42%
7/26/2018 11167.3 25.807 0.32% 0.48%
7/27/2018 11278.35 25.6163 0.99% -0.74%
7/30/2018 11319.55 25.5139 0.37% -0.40%
7/31/2018 11356.5 25.4667 0.33% -0.19%
8/1/2018 11346.2 25.4946 -0.09% 0.11%
8/2/2018 11244.7 25.4975 -0.89% 0.01%
8/3/2018 11360.8 25.772 1.03% 1.08%
8/6/2018 11387.1 25.8349 0.23% 0.24%
8/7/2018 11389.45 25.9508 0.02% 0.45%
8/8/2018 11450 25.9868 0.53% 0.14%
8/9/2018 11470.7 26.0032 0.18% 0.06%
8/10/2018 11429.5 25.9092 -0.36% -0.36%
8/13/2018 11355.75 25.7608 -0.65% -0.57%
8/14/2018 11435.1 25.9312 0.70% 0.66%
8/16/2018 11385.05 26.0185 -0.44% 0.34%
8/17/2018 11470.75 26.0426 0.75% 0.09%
8/20/2018 11551.75 26.0423 0.71% 0.00%
8/21/2018 11570.9 26.0474 0.17% 0.02%
8/23/2018 11582.75 26.0969 0.10% 0.19%
8/24/2018 11557.1 26.0619 -0.22% -0.13%
8/27/2018 11691.95 26.2572 1.17% 0.75%
8/28/2018 11738.5 26.424 0.40% 0.64%
8/29/2018 11691.9 26.4529 -0.40% 0.11%
8/30/2018 11676.8 26.5161 -0.13% 0.24%
8/31/2018 11680.5 26.4697 0.03% -0.17%
9/3/2018 11582.35 26.3399 -0.84% -0.49%
9/4/2018 11520.3 26.2316 -0.54% -0.41%
9/5/2018 11476.95 25.9845 -0.38% -0.94%
9/6/2018 11536.9 26.0822 0.52% 0.38%
9/7/2018 11589.1 26.1159 0.45% 0.13%
9/10/2018 11438.1 25.9784 -1.30% -0.53%
9/11/2018 11287.5 25.889 -1.32% -0.34%
9/12/2018 11369.9 25.8616 0.73% -0.11%
9/14/2018 11515.2 25.9212 1.28% 0.23%
9/17/2018 11377.75 25.7486 -1.19% -0.67%
9/18/2018 11278.9 25.5631 -0.87% -0.72%
9/19/2018 11234.35 25.5436 -0.39% -0.08%
9/21/2018 11143.1 25.4779 -0.81% -0.26%
 9/24/2018 10967.4 25.2504 -1.58% -0.89%
9/25/2018 11067.45 25.296 0.91% 0.18%
9/26/2018 11053.8 25.2972 -0.12% 0.00%
9/27/2018 10977.55 25.1033 -0.69% -0.77%
9/28/2018 10930.45 25.0927 -0.43% -0.04%
10/1/2018 11008.3 25.0111 0.71% -0.33%
10/3/2018 10858.25 24.8945 -1.36% -0.47%
10/4/2018 10599.25 24.7645 -2.39% -0.52%
10/5/2018 10316.45 24.3539 -2.67% -1.66%
10/8/2018 10348.05 24.0456 0.31% -1.27%
10/9/2018 10301.05 24.0259 -0.45% -0.08%
10/10/2018 10460.1 24.2182 1.54% 0.80%
10/11/2018 10234.65 23.7732 -2.16% -1.84%
10/12/2018 10472.5 23.904 2.32% 0.55%
10/15/2018 10512.5 24.0684 0.38% 0.69%
10/16/2018 10584.75 24.1122 0.69% 0.18%
10/17/2018 10453.05 24.1226 -1.24% 0.04%
10/19/2018 10303.55 23.8373 -1.43% -1.18%
10/22/2018 10245.25 23.6998 -0.57% -0.58%
10/23/2018 10146.8 23.6342 -0.96% -0.28%
10/24/2018 10224.75 23.6359 0.77% 0.01%
10/25/2018 10124.9 23.2909 -0.98% -1.46%
10/26/2018 10030 23.4248 -0.94% 0.57%
10/29/2018 10250.85 23.4989 2.20% 0.32%
10/30/2018 10198.4 23.3472 -0.51% -0.65%
10/31/2018 10386.6 23.6279 1.85% 1.20%
11/1/2018 10380.45 23.8388 -0.06% 0.89%
11/2/2018 10553 23.8364 1.66% -0.01%
11/5/2018 10524 23.7599 -0.27% -0.32%
11/6/2018 10530 23.5384 0.06% -0.93%
11/12/2018 10482.2 23.6286 -0.45% 0.38%
11/13/2018 10582.5 23.5216 0.96% -0.45%
11/14/2018 10576.3 23.5227 -0.06% 0.00%
11/15/2018 10616.7 23.6072 0.38% 0.36%
11/16/2018 10682.2 23.8317 0.62% 0.95%
11/19/2018 10763.4 23.8412 0.76% 0.04%
11/20/2018 10656.2 23.5392 -1.00% -1.27%
11/21/2018 10600.05 23.514 -0.53% -0.11%
11/22/2018 10526.75 23.59 -0.69% 0.32%
11/26/2018 10628.6 23.6178 0.97% 0.12%
11/27/2018 10685.6 23.7984 0.54% 0.76%
11/28/2018 10728.85 23.8769 0.40% 0.33%
11/29/2018 10858.7 24.043 1.21% 0.70%
11/30/2018 10876.75 24.1532 0.17% 0.46%
12/3/2018 10883.75 24.2018 0.06% 0.20%
 12/4/2018 10869.5 24.2282 -0.13% 0.11%
12/5/2018 10782.9 23.9598 -0.80% -1.11%
12/6/2018 10601.15 23.9116 -1.69% -0.20%
12/7/2018 10693.7 23.9702 0.87% 0.25%
12/10/2018 10488.45 23.744 -1.92% -0.94%
12/11/2018 10549.15 23.8208 0.58% 0.32%
12/12/2018 10737.6 24.0439 1.79% 0.94%
12/13/2018 10791.55 24.198 0.50% 0.64%
12/14/2018 10805.45 24.1537 0.13% -0.18%
12/17/2018 10888.35 24.1146 0.77% -0.16%
12/18/2018 10908.7 24.0203 0.19% -0.39%
12/19/2018 10967.3 24.1616 0.54% 0.59%
12/20/2018 10951.7 24.0753 -0.14% -0.36%
12/21/2018 10754 23.8979 -1.81% -0.74%
12/24/2018 10663.5 23.6853 -0.84% -0.89%
12/26/2018 10729.85 23.6402 0.62% -0.19%
12/27/2018 10779.8 23.9137 0.47% 1.16%
12/28/2018 10859.9 24.0258 0.74% 0.47%
12/31/2018 10862.55 24.0551 0.02% 0.12%
1/2/2019 10792.5 24.0361 -0.64% -0.08%
1/3/2019 10672.25 24.0002 -1.11% -0.15%
1/4/2019 10727.35 23.7828 0.52% -0.91%
1/7/2019 10771.8 23.9844 0.41% 0.85%
1/8/2019 10802.15 24.0359 0.28% 0.21%
1/9/2019 10855.15 24.1682 0.49% 0.55%
1/10/2019 10821.6 24.223 -0.31% 0.23%
1/11/2019 10794.95 24.2701 -0.25% 0.19%
1/14/2019 10737.6 24.2054 -0.53% -0.27%
1/15/2019 10886.8 24.1879 1.39% -0.07%
1/16/2019 10890.3 24.2797 0.03% 0.38%
1/17/2019 10905.2 24.3106 0.14% 0.13%
1/18/2019 10906.95 24.2547 0.02% -0.23%
1/21/2019 10961.85 24.3072 0.50% 0.22%
1/22/2019 10922.75 24.2741 -0.36% -0.14%
1/23/2019 10831.5 24.1475 -0.84% -0.52%
1/24/2019 10849.8 24.196 0.17% 0.20%
1/25/2019 10780.55 24.1299 -0.64% -0.27%
1/28/2019 10661.55 24.0831 -1.10% -0.19%
1/29/2019 10652.2 24.0384 -0.09% -0.19%
1/30/2019 10651.8 24.1769 0.00% 0.58%
1/31/2019 10830.95 24.36 1.68% 0.76%
2/1/2019 10893.65 24.7014 0.58% 1.40%
2/4/2019 10912.25 24.7521 0.17% 0.21%
2/5/2019 10934.35 24.843 0.20% 0.37%
2/6/2019 11062.45 24.9593 1.17% 0.47%
 2/7/2019 11069.4 24.975 0.06% 0.06%
2/8/2019 10943.6 24.7221 -1.14% -1.01%
2/11/2019 10888.8 24.7042 -0.50% -0.07%
2/12/2019 10831.4 24.6497 -0.53% -0.22%
2/14/2019 10746.05 24.8092 -0.79% 0.65%
2/15/2019 10724.4 24.7053 -0.20% -0.42%
2/18/2019 10640.95 24.6162 -0.78% -0.36%
2/19/2019 10604.35 24.6488 -0.34% 0.13%
2/20/2019 10735.45 24.7077 1.24% 0.24%
2/21/2019 10789.85 24.7609 0.51% 0.22%
2/22/2019 10791.65 24.677 0.02% -0.34%
2/25/2019 10880.1 24.8137 0.82% 0.55%
2/26/2019 10835.3 24.8863 -0.41% 0.29%
2/27/2019 10806.65 24.9483 -0.26% 0.25%
2/28/2019 10792.5 24.9276 -0.13% -0.08%
3/1/2019 10863.5 24.9816 0.66% 0.22%
3/5/2019 10987.45 25.2455 1.14% 1.06%
3/6/2019 11053 25.2795 0.60% 0.13%
3/7/2019 11058.2 25.2726 0.05% -0.03%
3/8/2019 11035.4 25.1803 -0.21% -0.37%
3/11/2019 11168.05 25.369 1.20% 0.75%
3/12/2019 11301.2 25.6917 1.19% 1.27%
3/13/2019 11341.7 25.6122 0.36% -0.31%
3/14/2019 11343.25 25.6426 0.01% 0.12%
3/15/2019 11426.85 25.6512 0.74% 0.03%
3/18/2019 11462.2 25.5595 0.31% -0.36%
3/19/2019 11532.4 25.5763 0.61% 0.07%
3/20/2019 11521.05 25.6223 -0.10% 0.18%
3/22/2019 11456.9 25.6598 -0.56% 0.15%
3/25/2019 11354.25 25.4415 -0.90% -0.85%
3/26/2019 11483.25 25.5237 1.14% 0.32%
3/27/2019 11445.05 25.5355 -0.33% 0.05%
3/28/2019 11570 25.7546 1.09% 0.86%
4/1/2019 11669.15 25.71 0.86% -0.17%
4/2/2019 11713.2 25.825 0.38% 0.45%
4/3/2019 11643.95 25.8185 -0.59% -0.03%
4/4/2019 11598 25.783 -0.39% -0.14%
4/5/2019 11665.95 25.9271 0.59% 0.56%
4/8/2019 11604.5 25.8314 -0.53% -0.37%
4/9/2019 11671.95 25.8404 0.58% 0.03%
4/10/2019 11584.3 25.7843 -0.75% -0.22%
4/11/2019 11596.7 25.7837 0.11% 0.00%
4/12/2019 11643.45 25.8412 0.40% 0.22%
4/15/2019 11690.35 25.9122 0.40% 0.27%
4/16/2019 11787.15 26.0332 0.83% 0.47%
4/18/2019 11752.8 26.1428 -0.29% 0.42%
4/22/2019 11594.45 26.0766 -1.35% -0.25%
4/23/2019 11575.95 26.1443 -0.16% 0.26%
4/24/2019 11726.15 26.2391 1.30% 0.36%
4/25/2019 11641.8 26.1283 -0.72% -0.42%
4/26/2019 11754.65 26.1996 0.97% 0.27%
4/30/2019 11748.15 26.0999 -0.06% -0.38%
5/2/2019 11724.75 25.8902 -0.20% -0.80%
5/3/2019 11712.25 25.8615 -0.11% -0.11%
5/6/2019 11598.25 25.8424 -0.97% -0.07%
5/7/2019 11497.9 25.76 -0.87% -0.32%
5/8/2019 11359.45 25.5004 -1.20% -1.01%
5/9/2019 11301.8 25.4886 -0.51% -0.05%
5/10/2019 11278.9 25.4072 -0.20% -0.32%
5/13/2019 11148.2 25.3097 -1.16% -0.38%
5/14/2019 11222.05 25.2801 0.66% -0.12%
5/15/2019 11157 25.1967 -0.58% -0.33%
5/16/2019 11257.1 25.3881 0.90% 0.76%
5/17/2019 11407.15 25.5949 1.33% 0.81%
5/20/2019 11828.25 25.72 3.69% 0.49%
5/21/2019 11709.1 25.5631 -1.01% -0.61%
5/22/2019 11737.9 25.7381 0.25% 0.68%
5/23/2019 11657.05 25.6535 -0.69% -0.33%
5/24/2019 11844.1 25.7751 1.60% 0.47%
5/27/2019 11924.75 25.9745 0.68% 0.77%
5/28/2019 11928.75 25.9455 0.03% -0.11%
5/29/2019 11861.1 25.9417 -0.57% -0.01%
5/30/2019 11945.9 25.9255 0.71% -0.06%
5/31/2019 11922.8 25.8935 -0.19% -0.12%
6/3/2019 12088.55 25.9083 1.39% 0.06%
6/4/2019 12021.65 25.6314 -0.55% -1.07%
6/6/2019 11843.75 25.6329 -1.48% 0.01%
6/7/2019 11870.65 25.7479 0.23% 0.45%
6/10/2019 11922.7 25.9311 0.44% 0.71%
6/11/2019 11965.6 26.1658 0.36% 0.91%
6/12/2019 11906.2 26.1397 -0.50% -0.10%
6/13/2019 11914.05 26.058 0.07% -0.31%
6/14/2019 11823.3 25.9947 -0.76% -0.24%
6/17/2019 11672.15 25.852 -1.28% -0.55%
6/18/2019 11691.5 25.9534 0.17% 0.39%
6/19/2019 11691.45 25.9815 0.00% 0.11%
6/20/2019 11831.75 26.0959 1.20% 0.44%
6/21/2019 11724.1 26.0862 -0.91% -0.04%
6/24/2019 11699.65 26.0706 -0.21% -0.06%
6/25/2019 11796.45 26.116 0.83% 0.17%
6/26/2019 11847.55 26.0542 0.43% -0.24%
6/27/2019 11841.55 26.094 -0.05% 0.15%
6/28/2019 11788.85 26.0797 -0.45% -0.05%
7/1/2019 11865.6 26.2343 0.65% 0.59%
7/2/2019 11910.3 26.2872 0.38% 0.20%
7/3/2019 11916.75 26.3563 0.05% 0.26%
7/4/2019 11946.75 26.42 0.25% 0.24%
7/5/2019 11811.15 26.2377 -1.14% -0.69%
7/8/2019 11558.6 25.9126 -2.14% -1.24%
7/9/2019 11555.9 25.916 -0.02% 0.01%
7/10/2019 11498.9 25.8704 -0.49% -0.18%
7/11/2019 11582.9 26.0614 0.73% 0.74%
7/12/2019 11552.5 26.0614 -0.26% 0.00%
7/15/2019 11588.35 26.0776 0.31% 0.06%
7/16/2019 11662.6 26.1682 0.64% 0.35%
7/17/2019 11687.5 26.1404 0.21% -0.11%
7/18/2019 11596.9 26.0274 -0.78% -0.43%
7/19/2019 11419.25 25.7246 -1.53% -1.16%
7/22/2019 11346.2 25.5424 -0.64% -0.71%
7/23/2019 11331.05 25.61 -0.13% 0.26%
7/24/2019 11271.3 25.4847 -0.53% -0.49%
7/25/2019 11252.15 25.5733 -0.17% 0.35%
7/26/2019 11284.3 25.5915 0.29% 0.07%
7/29/2019 11189.2 25.7339 -0.84% 0.56%
7/30/2019 11085.4 25.5037 -0.93% -0.89%
7/31/2019 11118 25.4959 0.29% -0.03%
8/1/2019 10980 25.2207 -1.24% -1.08%
8/2/2019 10997.35 25.3326 0.16% 0.44%
8/5/2019 10862.6 25.0866 -1.23% -0.97%
8/6/2019 10948.25 25.0166 0.79% -0.28%
8/7/2019 10855.5 25.122 -0.85% 0.42%
8/8/2019 11032.45 25.2781 1.63% 0.62%
8/9/2019 11109.65 25.6017 0.70% 1.28%
8/13/2019 10925.85 25.1758 -1.65% -1.66%
8/14/2019 11029.4 25.3405 0.95% 0.65%
8/16/2019 11047.8 25.2151 0.17% -0.49%
8/19/2019 11053.9 25.3342 0.06% 0.47%
8/20/2019 11017 25.4496 -0.33% 0.46%
8/21/2019 10918.7 25.3425 -0.89% -0.42%
8/22/2019 10741.35 25.3023 -1.62% -0.16%
8/23/2019 10829.35 25.2568 0.82% -0.18%
8/26/2019 11057.85 25.313 2.11% 0.22%
8/27/2019 11105.35 25.4362 0.43% 0.49%
8/28/2019 11046.1 25.387 -0.53% -0.19%
8/29/2019 10948.3 25.3295 -0.89% -0.23%
 8/30/2019 11023.25 25.4665 0.68% 0.54%
9/3/2019 10797.9 25.3389 -2.04% -0.50%
9/4/2019 10844.65 25.3484 0.43% 0.04%
9/5/2019 10847.9 25.4532 0.03% 0.41%
9/6/2019 10946.2 25.734 0.91% 1.10%
9/9/2019 11003.05 25.8772 0.52% 0.56%
9/11/2019 11035.7 25.9175 0.30% 0.16%
9/12/2019 10982.8 26.0158 -0.48% 0.38%
9/13/2019 11075.9 26.1602 0.85% 0.56%
9/16/2019 11003.5 26.109 -0.65% -0.20%
9/17/2019 10817.6 25.711 -1.69% -1.52%
9/18/2019 10840.65 25.7089 0.21% -0.01%
9/19/2019 10704.8 25.5236 -1.25% -0.72%
9/20/2019 11274.2 26.3088 5.32% 3.08%
9/23/2019 11600.2 26.8904 2.89% 2.21%
9/24/2019 11588.2 26.8561 -0.10% -0.13%
9/25/2019 11440.2 26.4824 -1.28% -1.39%
9/26/2019 11571.2 26.5801 1.15% 0.37%
9/27/2019 11512.4 26.5103 -0.51% -0.26%
9/30/2019 11474.45 26.3261 -0.33% -0.69%
10/1/2019 11359.9 26.2316 -1.00% -0.36%
10/3/2019 11314 25.8942 -0.40% -1.29%
10/4/2019 11174.75 25.7689 -1.23% -0.48%
10/7/2019 11126.4 25.8835 -0.43% 0.44%
10/9/2019 11313.3 25.925 1.68% 0.16%
10/10/2019 11234.55 25.834 -0.70% -0.35%
10/11/2019 11305.05 25.8414 0.63% 0.03%
10/14/2019 11341.15 26.1267 0.32% 1.10%
10/15/2019 11428.3 26.2751 0.77% 0.57%
10/16/2019 11464 26.4987 0.31% 0.85%
10/17/2019 11586.35 26.6704 1.07% 0.65%
10/18/2019 11661.85 26.9315 0.65% 0.98%
10/22/2019 11588.35 26.9211 -0.63% -0.04%
10/23/2019 11604.1 26.8555 0.14% -0.24%
10/24/2019 11582.6 26.9283 -0.19% 0.27%
10/25/2019 11583.9 26.9314 0.01% 0.01%
10/29/2019 11786.85 27.2798 1.75% 1.29%
10/30/2019 11844.1 27.2242 0.49% -0.20%
10/31/2019 11877.45 27.2633 0.28% 0.14%
11/1/2019 11890.6 27.3842 0.11% 0.44%
11/4/2019 11941.3 27.4128 0.43% 0.10%
11/5/2019 11917.2 27.4531 -0.20% 0.15%
11/6/2019 11966.05 27.5429 0.41% 0.33%
11/7/2019 12012.05 27.5114 0.38% -0.11%
11/8/2019 11908.15 27.444 -0.86% -0.24%
11/11/2019 11913.45 27.394 0.04% -0.18%
11/13/2019 11840.45 27.2241 -0.61% -0.62%
11/14/2019 11872.1 27.3661 0.27% 0.52%
11/15/2019 11895.45 27.3939 0.20% 0.10%
11/18/2019 11884.5 27.4351 -0.09% 0.15%
11/19/2019 11940.1 27.4934 0.47% 0.21%
11/20/2019 11999.1 27.5405 0.49% 0.17%
11/21/2019 11968.4 27.501 -0.26% -0.14%
11/22/2019 11914.4 27.3172 -0.45% -0.67%
11/25/2019 12073.75 27.4561 1.34% 0.51%
11/26/2019 12037.7 27.4802 -0.30% 0.09%
11/27/2019 12100.7 27.5309 0.52% 0.18%
11/28/2019 12151.15 27.6738 0.42% 0.52%
11/29/2019 12056.05 27.5924 -0.78% -0.29%
12/2/2019 12048.2 27.4199 -0.07% -0.63%
12/3/2019 11994.2 27.2169 -0.45% -0.74%
12/4/2019 12043.2 27.3319 0.41% 0.42%
12/5/2019 12018.4 27.2961 -0.21% -0.13%
12/6/2019 11921.5 27.155 -0.81% -0.52%
12/9/2019 11937.5 27.2653 0.13% 0.41%
12/10/2019 11856.8 27.1301 -0.68% -0.50%
12/11/2019 11910.15 27.1332 0.45% 0.01%
12/12/2019 11971.8 27.2358 0.52% 0.38%
12/13/2019 12086.7 27.2862 0.96% 0.19%
12/16/2019 12053.95 27.1952 -0.27% -0.33%
12/17/2019 12165 27.3519 0.92% 0.58%
12/18/2019 12221.65 27.4085 0.47% 0.21%
12/19/2019 12259.7 27.4748 0.31% 0.24%
12/20/2019 12271.8 27.5945 0.10% 0.44%
12/23/2019 12262.75 27.6495 -0.07% 0.20%
12/24/2019 12214.55 27.7282 -0.39% 0.28%
12/26/2019 12126.55 27.6213 -0.72% -0.39%
12/27/2019 12245.8 27.8783 0.98% 0.93%
12/30/2019 12255.85 27.8969 0.08% 0.07%
12/31/2019 12168.45 27.7455 -0.71% -0.54%
1/1/2020 12182.5 27.8018 0.12% 0.20%
1/2/2020 12282.2 27.9504 0.82% 0.53%
1/3/2020 12226.65 27.9797 -0.45% 0.10%
1/6/2020 11993.05 27.6539 -1.91% -1.16%
1/7/2020 12052.95 27.764 0.50% 0.40%
1/8/2020 12025.35 27.8038 -0.23% 0.14%
1/9/2020 12215.9 28.0164 1.58% 0.76%
1/10/2020 12256.8 28.0776 0.33% 0.22%
1/13/2020 12329.55 28.0895 0.59% 0.04%
1/14/2020 12362.3 28.2853 0.27% 0.70%
1/15/2020 12343.3 28.3599 -0.15% 0.26%
1/16/2020 12355.5 28.4077 0.10% 0.17%
1/17/2020 12352.35 28.5285 -0.03% 0.43%
1/20/2020 12224.55 28.4998 -1.03% -0.10%
1/21/2020 12169.85 28.4558 -0.45% -0.15%
1/22/2020 12106.9 28.4956 -0.52% 0.14%
1/23/2020 12180.35 28.6018 0.61% 0.37%
1/24/2020 12248.25 28.5822 0.56% -0.07%
1/27/2020 12119 28.3813 -1.06% -0.70%
1/28/2020 12055.8 28.2831 -0.52% -0.35%
1/29/2020 12129.5 28.4958 0.61% 0.75%
1/30/2020 12035.8 28.4736 -0.77% -0.08%
1/31/2020 11962.1 28.436 -0.61% -0.13%
2/3/2020 11707.9 28.2736 -2.13% -0.57%
2/4/2020 11979.65 28.7975 2.32% 1.85%
2/5/2020 12089.15 28.904 0.91% 0.37%
2/6/2020 12137.95 28.9754 0.40% 0.25%
2/7/2020 12098.35 29.0818 -0.33% 0.37%
2/10/2020 12031.5 29.0109 -0.55% -0.24%
2/11/2020 12107.9 29.222 0.64% 0.73%
2/12/2020 12201.2 29.2645 0.77% 0.15%
2/13/2020 12174.65 29.2967 -0.22% 0.11%
2/14/2020 12113.45 29.1333 -0.50% -0.56%
2/17/2020 12045.8 29.1746 -0.56% 0.14%
2/18/2020 11992.5 29.0614 -0.44% -0.39%
2/19/2020 12125.9 29.2707 1.11% 0.72%
2/20/2020 12080.85 29.2508 -0.37% -0.07%
2/24/2020 11829.4 28.813 -2.08% -1.50%
2/25/2020 11797.9 28.378 -0.27% -1.51%
2/26/2020 11678.5 27.9758 -1.01% -1.42%
2/27/2020 11633.3 27.9938 -0.39% 0.06%
2/28/2020 11201.75 27.1963 -3.71% -2.85%
3/2/2020 11132.75 27.0962 -0.62% -0.37%
3/3/2020 11303.3 27.575 1.53% 1.77%
3/4/2020 11251 27.2193 -0.46% -1.29%
3/5/2020 11269 27.4586 0.16% 0.88%
3/6/2020 10989.45 26.822 -2.48% -2.32%
3/9/2020 10451.45 25.9759 -4.90% -3.15%
3/11/2020 10458.4 26.0018 0.07% 0.10%
3/12/2020 9590.15 24.5251 -8.30% -5.68%
3/13/2020 9955.2 24.1784 3.81% -1.41%
3/16/2020 9197.4 23.681 -7.61% -2.06%
3/17/2020 8967.05 22.798 -2.50% -3.73%
3/18/2020 8468.8 22.3825 -5.56% -1.82%
3/19/2020 8263.45 21.7693 -2.42% -2.74%
3/20/2020 8745.45 22.0954 5.83% 1.50%
3/23/2020 7610.25 20.2032 -12.98% -8.56%
3/24/2020 7801.05 20.1555 2.51% -0.24%
3/25/2020 8317.85 21.146 6.62% 4.91%
3/26/2020 8641.45 21.4423 3.89% 1.40%
3/27/2020 8660.25 21.8545 0.22% 1.92%
3/30/2020 8281.1 21.277 -4.38% -2.64%
3/31/2020 8597.75 21.8587 3.82% 2.73%
4/1/2020 8253.8 21.5211 -4.00% -1.54%
4/3/2020 8083.8 21.2603 -2.06% -1.21%
4/7/2020 8792.2 22.5687 8.76% 6.15%
4/8/2020 8748.75 22.8569 -0.49% 1.28%
4/9/2020 9111.9 23.6191 4.15% 3.33%
4/13/2020 8993.85 23.5496 -1.30% -0.29%
4/15/2020 8925.3 23.7747 -0.76% 0.96%
4/16/2020 8992.8 23.8418 0.76% 0.28%
4/17/2020 9266.75 24.4395 3.05% 2.51%
4/20/2020 9261.85 24.3951 -0.05% -0.18%
4/21/2020 8981.45 23.8037 -3.03% -2.42%
4/22/2020 9187.3 23.6475 2.29% -0.66%
4/23/2020 9313.9 23.9724 1.38% 1.37%
4/24/2020 9154.4 23.9295 -1.71% -0.18%
4/27/2020 9282.3 24.2014 1.40% 1.14%
4/28/2020 9380.9 24.3608 1.06% 0.66%
4/29/2020 9553.35 24.3901 1.84% 0.12%
4/30/2020 9859.9 24.9536 3.21% 2.31%
5/4/2020 9293.5 24.1339 -5.74% -3.28%
5/5/2020 9205.6 24.0604 -0.95% -0.30%
5/6/2020 9270.9 24.3892 0.71% 1.37%
5/7/2020 9199.05 24.4183 -0.78% 0.12%
5/8/2020 9251.5 24.4068 0.57% -0.05%
5/11/2020 9239.2 24.6818 -0.13% 1.13%
5/12/2020 9196.55 24.9768 -0.46% 1.20%
5/13/2020 9383.55 25.0982 2.03% 0.49%
5/14/2020 9142.75 24.8637 -2.57% -0.93%
5/15/2020 9136.85 24.8703 -0.06% 0.03%
5/18/2020 8823.25 24.4226 -3.43% -1.80%
5/19/2020 8879.1 24.6382 0.63% 0.88%
5/20/2020 9066.55 24.8126 2.11% 0.71%
5/21/2020 9106.25 25.3109 0.44% 2.01%
5/22/2020 9039.25 25.1826 -0.74% -0.51%
5/26/2020 9029.05 25.3222 -0.11% 0.55%
5/27/2020 9314.95 25.7978 3.17% 1.88%
5/28/2020 9490.1 26.0039 1.88% 0.80%
5/29/2020 9580.3 26.172 0.95% 0.65%
 6/1/2020 9826.15 26.4484 2.57% 1.06%
6/2/2020 9979.1 26.8559 1.56% 1.54%
6/3/2020 10061.55 26.9279 0.83% 0.27%
6/4/2020 10029.1 26.9678 -0.32% 0.15%
6/5/2020 10142.15 27.1327 1.13% 0.61%
6/8/2020 10167.45 27.4218 0.25% 1.07%
6/9/2020 10046.65 27.3905 -1.19% -0.11%
6/10/2020 10116.15 27.5608 0.69% 0.62%
6/11/2020 9902 27.3409 -2.12% -0.80%
6/12/2020 9972.9 26.9921 0.72% -1.28%
6/15/2020 9813.7 26.8813 -1.60% -0.41%
6/16/2020 9914 26.9875 1.02% 0.40%
6/17/2020 9881.15 27.1651 -0.33% 0.66%
6/18/2020 10091.65 27.4042 2.13% 0.88%
6/19/2020 10244.4 27.5194 1.51% 0.42%
6/22/2020 10311.2 27.8706 0.65% 1.28%
6/23/2020 10471 28.2802 1.55% 1.47%
6/24/2020 10305.3 28.232 -1.58% -0.17%
6/25/2020 10288.9 28.0956 -0.16% -0.48%
6/26/2020 10383 28.2253 0.91% 0.46%
6/29/2020 10312.4 27.8588 -0.68% -1.30%
6/30/2020 10302.1 27.7801 -0.10% -0.28%
7/1/2020 10430.05 28.1744 1.24% 1.42%
7/2/2020 10551.7 28.6104 1.17% 1.55%
7/3/2020 10607.35 28.709 0.53% 0.34%
7/6/2020 10763.65 28.96 1.47% 0.87%
7/7/2020 10799.65 29.4929 0.33% 1.84%
7/8/2020 10705.75 29.4238 -0.87% -0.23%
7/9/2020 10813.45 29.5734 1.01% 0.51%
7/10/2020 10768.05 29.5454 -0.42% -0.09%
7/13/2020 10802.7 29.5311 0.32% -0.05%
7/14/2020 10607.35 29.2022 -1.81% -1.11%
7/15/2020 10618.2 29.4581 0.10% 0.88%
7/16/2020 10739.95 29.5901 1.15% 0.45%
7/17/2020 10901.7 29.7406 1.51% 0.51%
7/20/2020 11022.2 29.9723 1.11% 0.78%
7/21/2020 11162.25 30.263 1.27% 0.97%
7/22/2020 11132.6 30.0744 -0.27% -0.62%
7/23/2020 11215.45 30.1815 0.74% 0.36%
7/24/2020 11194.15 30.1172 -0.19% -0.21%
7/27/2020 11131.8 30.1098 -0.56% -0.02%
7/28/2020 11300.55 30.4984 1.52% 1.29%
7/29/2020 11202.85 30.2734 -0.86% -0.74%
7/30/2020 11102.15 30.2744 -0.90% 0.00%
7/31/2020 11073.45 30.5171 -0.26% 0.80%
 8/3/2020 10891.6 30.6111 -1.64% 0.31%
8/4/2020 11095.25 30.8721 1.87% 0.85%
8/5/2020 11101.65 30.9361 0.06% 0.21%
8/6/2020 11200.15 31.174 0.89% 0.77%
8/7/2020 11214.05 31.3896 0.12% 0.69%
8/10/2020 11270.15 31.5401 0.50% 0.48%
8/11/2020 11322.5 31.5636 0.46% 0.07%
8/12/2020 11308.4 31.4101 -0.12% -0.49%
8/13/2020 11300.45 31.7106 -0.07% 0.96%
8/14/2020 11178.4 31.4828 -1.08% -0.72%
8/17/2020 11247.1 31.5596 0.61% 0.24%
8/18/2020 11385.35 31.7639 1.23% 0.65%
8/19/2020 11408.4 32.0265 0.20% 0.83%
8/20/2020 11312.2 31.8793 -0.84% -0.46%
8/21/2020 11371.6 32.2625 0.53% 1.20%
8/24/2020 11466.45 32.4725 0.83% 0.65%
8/25/2020 11472.25 32.3806 0.05% -0.28%
8/26/2020 11549.6 32.8334 0.67% 1.40%
8/27/2020 11559.25 33.1546 0.08% 0.98%
8/28/2020 11647.6 33.0175 0.76% -0.41%
8/31/2020 11387.5 32.3832 -2.23% -1.92%
9/1/2020 11470.25 32.3892 0.73% 0.02%
9/2/2020 11535 32.7439 0.56% 1.10%
9/3/2020 11527.45 32.9883 -0.07% 0.75%
9/4/2020 11333.85 32.1776 -1.68% -2.46%
9/7/2020 11355.05 31.9278 0.19% -0.78%
9/8/2020 11317.35 31.7821 -0.33% -0.46%
9/9/2020 11278 31.4141 -0.35% -1.16%
9/10/2020 11449.25 31.7539 1.52% 1.08%
9/11/2020 11464.45 31.6067 0.13% -0.46%
9/14/2020 11440.05 32.2025 -0.21% 1.89%
9/15/2020 11521.8 32.5242 0.71% 1.00%
9/16/2020 11604.55 32.7755 0.72% 0.77%
9/17/2020 11516.1 32.6192 -0.76% -0.48%
9/18/2020 11504.95 32.7371 -0.10% 0.36%
9/21/2020 11250.55 31.8982 -2.21% -2.56%
9/22/2020 11153.65 31.7072 -0.86% -0.60%
9/23/2020 11131.85 32.1309 -0.20% 1.34%
9/24/2020 10805.55 31.2578 -2.93% -2.72%
9/25/2020 11050.25 31.7158 2.26% 1.47%
9/28/2020 11227.55 32.6151 1.60% 2.84%
9/29/2020 11222.4 32.8038 -0.05% 0.58%
9/30/2020 11247.55 32.9311 0.22% 0.39%
10/1/2020 11416.95 32.9793 1.51% 0.15%
10/5/2020 11503.35 32.9808 0.76% 0.00%
 10/6/2020 11662.4 33.1664 1.38% 0.56%
10/7/2020 11738.85 32.8483 0.66% -0.96%
10/8/2020 11834.6 33.1745 0.82% 0.99%
10/9/2020 11914.2 33.2753 0.67% 0.30%
10/12/2020 11930.95 33.5343 0.14% 0.78%
10/13/2020 11934.5 33.8751 0.03% 1.02%
10/14/2020 11971.05 33.978 0.31% 0.30%
10/15/2020 11680.35 33.3889 -2.43% -1.73%
10/16/2020 11762.45 33.4193 0.70% 0.09%
10/19/2020 11873.05 33.3435 0.94% -0.23%
10/20/2020 11896.8 33.0647 0.20% -0.84%
10/21/2020 11937.65 33.124 0.34% 0.18%
10/22/2020 11896.45 33.1976 -0.35% 0.22%
10/23/2020 11930.35 33.303 0.28% 0.32%
10/26/2020 11767.75 33.127 -1.36% -0.53%
10/27/2020 11889.4 33.0021 1.03% -0.38%
10/28/2020 11729.6 32.9317 -1.34% -0.21%
10/29/2020 11670.8 32.2751 -0.50% -1.99%
10/30/2020 11642.4 32.5999 -0.24% 1.01%
11/2/2020 11669.15 32.4394 0.23% -0.49%
11/3/2020 11813.5 32.6761 1.24% 0.73%
11/4/2020 11908.5 32.8761 0.80% 0.61%
11/5/2020 12120.3 33.6972 1.78% 2.50%
11/6/2020 12263.55 34.0565 1.18% 1.07%
11/9/2020 12461.05 34.2562 1.61% 0.59%
11/10/2020 12631.1 34.0118 1.36% -0.71%
11/11/2020 12749.15 34.2409 0.93% 0.67%
11/12/2020 12690.8 34.6493 -0.46% 1.19%
11/13/2020 12719.95 34.642 0.23% -0.02%
11/17/2020 12874.2 34.9544 1.21% 0.90%
11/18/2020 12938.25 34.7961 0.50% -0.45%
11/19/2020 12771.7 34.5648 -1.29% -0.66%
11/20/2020 12859.05 34.843 0.68% 0.80%
11/23/2020 12926.45 35.0249 0.52% 0.52%
11/24/2020 13055.15 35.2643 1.00% 0.68%
11/25/2020 12858.4 35.0459 -1.51% -0.62%
11/26/2020 12987 35.2447 1.00% 0.57%
11/27/2020 12968.95 35.4388 -0.14% 0.55%
12/1/2020 13109.05 35.5085 1.08% 0.20%
12/2/2020 13113.75 35.7294 0.04% 0.62%
12/3/2020 13133.9 35.8443 0.15% 0.32%
12/4/2020 13258.55 35.9516 0.95% 0.30%
12/7/2020 13355.75 36.0123 0.73% 0.17%
12/8/2020 13392.95 35.9132 0.28% -0.28%
12/9/2020 13529.1 36.1627 1.02% 0.69%
12/10/2020 13478.3 36.0559 -0.38% -0.30%
12/11/2020 13513.85 36.1476 0.26% 0.25%
12/14/2020 13558.15 36.1173 0.33% -0.08%
12/15/2020 13567.85 36.166 0.07% 0.13%
12/16/2020 13682.7 36.2895 0.85% 0.34%
12/17/2020 13740.7 36.4074 0.42% 0.32%
12/18/2020 13760.55 36.3756 0.14% -0.09%
12/21/2020 13328.4 35.6173 -3.14% -2.08%
12/22/2020 13466.3 35.9383 1.03% 0.90%
12/23/2020 13601.1 36.3964 1.00% 1.27%
12/24/2020 13749.25 36.5297 1.09% 0.37%
12/28/2020 13873.2 36.691 0.90% 0.44%
12/29/2020 13932.6 37.0368 0.43% 0.94%
12/30/2020 13981.95 37.252 0.35% 0.58%
12/31/2020 13981.75 37.053 0.00% -0.53%
1/1/2021 14018.5 37.1077 0.26% 0.15%
1/4/2021 14132.9 37.3289 0.82% 0.60%
1/5/2021 14199.5 37.2856 0.47% -0.12%
1/6/2021 14146.25 37.2022 -0.38% -0.22%
1/7/2021 14137.35 37.0564 -0.06% -0.39%
1/8/2021 14347.25 37.4527 1.48% 1.07%
1/11/2021 14484.75 37.7488 0.96% 0.79%
1/12/2021 14563.45 37.6249 0.54% -0.33%
1/13/2021 14564.85 37.6666 0.01% 0.11%
1/14/2021 14595.6 37.9094 0.21% 0.64%
1/15/2021 14433.7 37.5585 -1.11% -0.93%
1/18/2021 14281.3 37.3077 -1.06% -0.67%
1/19/2021 14521.15 37.5345 1.68% 0.61%
1/20/2021 14644.7 37.9724 0.85% 1.17%
1/21/2021 14590.35 38.1426 -0.37% 0.45%
1/22/2021 14371.9 37.9322 -1.50% -0.55%
1/25/2021 14238.9 37.9435 -0.93% 0.03%
1/27/2021 13967.5 37.9117 -1.91% -0.08%
1/28/2021 13817.55 37.6088 -1.07% -0.80%
1/29/2021 13634.6 37.4573 -1.32% -0.40%
2/1/2021 14281.2 37.7566 4.74% 0.80%
2/2/2021 14647.85 38.5137 2.57% 2.01%
2/3/2021 14789.95 38.939 0.97% 1.10%
2/4/2021 14895.65 39.6667 0.71% 1.87%
2/5/2021 14924.25 39.6704 0.19% 0.01%
2/8/2021 15115.8 40.0636 1.28% 0.99%
2/9/2021 15109.3 39.8827 -0.04% -0.45%
2/10/2021 15106.5 39.8555 -0.02% -0.07%
2/11/2021 15173.3 40.1078 0.44% 0.63%
2/12/2021 15163.3 40.1535 -0.07% 0.11%
2/15/2021 15314.7 40.2947 1.00% 0.35%
2/16/2021 15313.45 40.0928 -0.01% -0.50%
2/17/2021 15208.9 40.0758 -0.68% -0.04%
2/18/2021 15118.95 40.1521 -0.59% 0.19%
2/19/2021 14981.75 39.8057 -0.91% -0.86%
2/22/2021 14675.7 39.3981 -2.04% -1.02%
2/23/2021 14707.8 39.378 0.22% -0.05%
2/24/2021 14982 39.6774 1.86% 0.76%
2/25/2021 15097.35 39.7275 0.77% 0.13%
2/26/2021 14529.15 38.7602 -3.76% -2.43%
3/1/2021 14761.55 39.2095 1.60% 1.16%
3/2/2021 14919.1 39.8112 1.07% 1.53%
3/3/2021 15245.6 39.7114 2.19% -0.25%
3/4/2021 15080.75 39.4738 -1.08% -0.60%
3/5/2021 14938.1 39.1666 -0.95% -0.78%
3/8/2021 14956.2 39.5209 0.12% 0.90%
3/9/2021 15098.4 39.1423 0.95% -0.96%
3/10/2021 15174.8 39.7004 0.51% 1.43%
3/12/2021 15030.95 39.9518 -0.95% 0.63%
3/15/2021 14929.5 39.7287 -0.67% -0.56%
3/16/2021 14910.45 40.1228 -0.13% 0.99%
3/17/2021 14721.3 40.0038 -1.27% -0.30%
3/18/2021 14557.85 40.0461 -1.11% 0.11%
3/19/2021 14744 40.2221 1.28% 0.44%
3/22/2021 14736.4 40.2398 -0.05% 0.04%
3/23/2021 14814.75 40.4179 0.53% 0.44%
3/24/2021 14549.4 40.1037 -1.79% -0.78%
3/25/2021 14324.9 39.3294 -1.54% -1.93%
3/26/2021 14507.3 39.4359 1.27% 0.27%
3/30/2021 14845.1 40.0552 2.33% 1.57%
3/31/2021 14690.7 39.929 -1.04% -0.32%
4/1/2021 14867.35 40.3943 1.20% 1.17%
4/5/2021 14637.8 40.2649 -1.54% -0.32%
4/6/2021 14683.5 40.8601 0.31% 1.48%
4/7/2021 14819.05 41.2016 0.92% 0.84%
4/8/2021 14873.8 41.4326 0.37% 0.56%
4/9/2021 14834.85 41.7041 -0.26% 0.66%
4/12/2021 14310.8 40.8867 -3.53% -1.96%
4/13/2021 14504.8 40.883 1.36% -0.01%
4/15/2021 14581.45 40.8463 0.53% -0.09%
4/16/2021 14617.85 41.3179 0.25% 1.15%
4/19/2021 14359.45 41.1096 -1.77% -0.50%
4/20/2021 14296.4 40.9075 -0.44% -0.49%
4/22/2021 14406.15 40.9852 0.77% 0.19%
4/23/2021 14341.35 40.8799 -0.45% -0.26%
4/26/2021 14485 41.3497 1.00% 1.15%
4/27/2021 14653.05 41.6799 1.16% 0.80%
4/28/2021 14864.55 41.8809 1.44% 0.48%
4/29/2021 14894.9 42.0064 0.20% 0.30%
4/30/2021 14631.1 41.982 -1.77% -0.06%
5/3/2021 14634.15 42.0204 0.02% 0.09%
5/4/2021 14496.5 41.855 -0.94% -0.39%
5/5/2021 14617.85 41.9752 0.84% 0.29%
5/6/2021 14724.8 42.175 0.73% 0.48%
5/7/2021 14823.15 42.4737 0.67% 0.71%
5/10/2021 14942.35 42.7426 0.80% 0.63%
5/11/2021 14850.75 42.4239 -0.61% -0.75%
5/12/2021 14696.5 42.167 -1.04% -0.61%
5/14/2021 14677.8 41.8918 -0.13% -0.65%
5/17/2021 14923.15 42.7157 1.67% 1.97%
5/18/2021 15108.1 42.8912 1.24% 0.41%
5/19/2021 15030.15 42.9504 -0.52% 0.14%
5/20/2021 14906.05 42.6725 -0.83% -0.65%
5/21/2021 15175.3 43.1322 1.81% 1.08%
5/24/2021 15197.7 43.1815 0.15% 0.11%
5/25/2021 15208.45 43.4738 0.07% 0.68%
5/26/2021 15301.45 43.5286 0.61% 0.13%
5/27/2021 15337.85 43.7327 0.24% 0.47%
5/28/2021 15435.65 43.6593 0.64% -0.17%
5/31/2021 15582.8 43.9154 0.95% 0.59%
6/1/2021 15574.85 43.7064 -0.05% -0.48%
6/2/2021 15576.2 43.594 0.01% -0.26%
6/3/2021 15690.35 43.6549 0.73% 0.14%
6/4/2021 15670.25 43.5795 -0.13% -0.17%
6/7/2021 15751.65 43.9994 0.52% 0.96%
6/8/2021 15740.1 44.2381 -0.07% 0.54%
6/9/2021 15635.35 43.9844 -0.67% -0.57%
6/10/2021 15737.75 44.2492 0.65% 0.60%
6/11/2021 15799.35 44.4556 0.39% 0.47%
6/14/2021 15811.85 44.3765 0.08% -0.18%
6/15/2021 15869.25 44.7675 0.36% 0.88%
6/16/2021 15767.55 44.6364 -0.64% -0.29%
6/17/2021 15691.4 44.3599 -0.48% -0.62%
6/18/2021 15683.35 44.4144 -0.05% 0.12%
6/21/2021 15746.5 44.3401 0.40% -0.17%
6/22/2021 15772.75 44.404 0.17% 0.14%
6/23/2021 15686.95 44.5368 -0.54% 0.30%
6/24/2021 15790.45 44.702 0.66% 0.37%
6/25/2021 15860.35 45.0229 0.44% 0.72%
6/28/2021 15814.7 45.087 -0.29% 0.14%
6/29/2021 15748.45 45.2174 -0.42% 0.29%
6/30/2021 15721.5 45.3363 -0.17% 0.26%
7/1/2021 15680 45.4065 -0.26% 0.15%
7/2/2021 15722.2 45.6437 0.27% 0.52%
7/5/2021 15834.35 46.0213 0.71% 0.83%
7/6/2021 15818.25 46.1244 -0.10% 0.22%
7/7/2021 15879.65 46.1991 0.39% 0.16%
7/8/2021 15727.9 46.1702 -0.96% -0.06%
7/9/2021 15689.8 46.1102 -0.24% -0.13%
7/12/2021 15692.6 46.2927 0.02% 0.40%
7/13/2021 15812.35 47.0017 0.76% 1.53%
7/14/2021 15853.95 47.4627 0.26% 0.98%
7/15/2021 15924.2 47.8948 0.44% 0.91%
7/16/2021 15923.4 47.9662 -0.01% 0.15%
7/19/2021 15752.4 48.0813 -1.07% 0.24%
7/20/2021 15632.1 47.3828 -0.76% -1.45%
7/22/2021 15824.05 47.7839 1.23% 0.85%
7/23/2021 15856.05 48.2058 0.20% 0.88%
7/26/2021 15824.45 48.9397 -0.20% 1.52%
7/27/2021 15746.45 48.6002 -0.49% -0.69%
7/28/2021 15709.4 48.1594 -0.24% -0.91%
7/29/2021 15778.45 48.5106 0.44% 0.73%
7/30/2021 15763.05 48.4446 -0.10% -0.14%
8/2/2021 15885.15 48.4054 0.77% -0.08%
8/3/2021 16130.75 48.4749 1.55% 0.14%
8/4/2021 16258.8 48.394 0.79% -0.17%
8/5/2021 16294.6 48.6771 0.22% 0.58%
8/6/2021 16238.2 48.8053 -0.35% 0.26%
8/9/2021 16258.25 48.7229 0.12% -0.17%
8/10/2021 16280.1 48.5483 0.13% -0.36%
8/11/2021 16282.25 48.1979 0.01% -0.72%
8/12/2021 16364.4 48.4442 0.50% 0.51%
8/13/2021 16529.1 48.8012 1.01% 0.74%
8/16/2021 16563.05 48.652 0.21% -0.31%
8/17/2021 16614.6 48.918 0.31% 0.55%
8/18/2021 16568.85 48.6445 -0.28% -0.56%
8/20/2021 16450.5 48.2933 -0.71% -0.72%
8/23/2021 16496.45 48.4876 0.28% 0.40%
8/24/2021 16624.6 48.8341 0.78% 0.71%
8/25/2021 16634.65 48.8973 0.06% 0.13%
8/26/2021 16636.9 48.9972 0.01% 0.20%
8/27/2021 16705.2 49.103 0.41% 0.22%
8/30/2021 16931.05 49.8897 1.35% 1.60%
8/31/2021 17132.2 50.4461 1.19% 1.12%
9/1/2021 17076.25 50.6429 -0.33% 0.39%
 9/2/2021 17234.15 50.8516 0.92% 0.41%
9/3/2021 17323.6 50.8748 0.52% 0.05%
9/6/2021 17377.8 51.1825 0.31% 0.60%
9/7/2021 17362.1 51.1614 -0.09% -0.04%
9/8/2021 17353.5 51.5152 -0.05% 0.69%
9/9/2021 17369.25 51.6646 0.09% 0.29%
9/13/2021 17355.3 51.6794 -0.08% 0.03%
9/14/2021 17380 51.8374 0.14% 0.31%
9/15/2021 17519.45 52.2115 0.80% 0.72%
9/16/2021 17629.5 52.8298 0.63% 1.18%
9/17/2021 17585.15 52.6471 -0.25% -0.35%
9/20/2021 17396.9 52.1725 -1.07% -0.90%
9/21/2021 17562 52.3178 0.95% 0.28%
9/22/2021 17546.65 52.6773 -0.09% 0.69%
9/23/2021 17822.95 53.1066 1.57% 0.81%
9/24/2021 17853.2 53.0437 0.17% -0.12%
9/27/2021 17855.1 53.1759 0.01% 0.25%
9/28/2021 17748.6 52.7502 -0.60% -0.80%
9/29/2021 17711.3 52.3671 -0.21% -0.73%
9/30/2021 17618.15 52.3564 -0.53% -0.02%
10/1/2021 17532.05 51.9893 -0.49% -0.70%
10/4/2021 17691.25 52.6366 0.91% 1.25%
10/5/2021 17822.3 52.166 0.74% -0.89%
10/6/2021 17646 52.0733 -0.99% -0.18%
10/7/2021 17790.35 52.6194 0.82% 1.05%
10/8/2021 17895.2 53.271 0.59% 1.24%
10/11/2021 17945.95 53.9114 0.28% 1.20%
10/12/2021 17991.95 53.9816 0.26% 0.13%
10/13/2021 18161.75 54.1497 0.94% 0.31%
10/14/2021 18338.55 54.7199 0.97% 1.05%
10/18/2021 18477.05 55.1387 0.76% 0.77%
10/19/2021 18418.75 55.3163 -0.32% 0.32%
10/20/2021 18266.6 54.8756 -0.83% -0.80%
10/21/2021 18178.1 54.3197 -0.48% -1.01%
10/22/2021 18114.9 54.0658 -0.35% -0.47%
10/25/2021 18125.4 53.2408 0.06% -1.53%
10/26/2021 18268.4 53.5766 0.79% 0.63%
10/27/2021 18210.95 53.6498 -0.31% 0.14%
10/28/2021 17857.25 53.0647 -1.94% -1.09%
10/29/2021 17671.65 53.1438 -1.04% 0.15%
11/1/2021 17929.65 53.7905 1.46% 1.22%
11/2/2021 17888.95 53.7451 -0.23% -0.08%
11/3/2021 17829.2 53.548 -0.33% -0.37%
11/9/2021 18044.25 54.8221 1.21% 2.38%
11/10/2021 18017.2 55.0145 -0.15% 0.35%
11/11/2021 17873.6 54.3384 -0.80% -1.23%
11/12/2021 18102.75 54.5542 1.28% 0.40%
11/15/2021 18109.45 55.2368 0.04% 1.25%
11/16/2021 17999.2 55.1374 -0.61% -0.18%
11/17/2021 17898.65 55.0688 -0.56% -0.12%
11/18/2021 17764.8 54.5367 -0.75% -0.97%
11/22/2021 17416.55 54.1178 -1.96% -0.77%
11/23/2021 17503.35 54.224 0.50% 0.20%
11/24/2021 17415.05 53.9649 -0.50% -0.48%
11/25/2021 17536.25 54.0364 0.70% 0.13%
11/26/2021 17026.45 53.3463 -2.91% -1.28%
11/29/2021 17053.95 52.5746 0.16% -1.45%
11/30/2021 16983.2 53.1762 -0.41% 1.14%
12/1/2021 17166.9 53.0511 1.08% -0.24%
12/2/2021 17401.65 53.462 1.37% 0.77%
12/3/2021 17196.7 53.426 -1.18% -0.07%
12/6/2021 16912.25 52.5329 -1.65% -1.67%
12/7/2021 17176.7 53.3228 1.56% 1.50%
12/8/2021 17469.75 54.418 1.71% 2.05%
12/9/2021 17516.85 54.7846 0.27% 0.67%
12/10/2021 17511.3 55.108 -0.03% 0.59%
12/13/2021 17368.25 55.115 -0.82% 0.01%
12/14/2021 17324.9 55.0658 -0.25% -0.09%
12/15/2021 17221.4 54.4507 -0.60% -1.12%
12/16/2021 17248.4 54.3922 0.16% -0.11%
12/17/2021 16985.2 53.5048 -1.53% -1.63%
12/20/2021 16614.2 52.3958 -2.18% -2.07%
12/21/2021 16770.85 52.414 0.94% 0.03%
12/22/2021 16955.45 53.1946 1.10% 1.49%
12/23/2021 17072.6 53.5286 0.69% 0.63%
12/24/2021 17003.75 53.4319 -0.40% -0.18%
12/27/2021 17086.25 53.6276 0.49% 0.37%
12/28/2021 17233.25 54.092 0.86% 0.87%
12/29/2021 17213.6 53.9326 -0.11% -0.29%
12/30/2021 17203.95 53.9981 -0.06% 0.12%
12/31/2021 17354.05 54.4581 0.87% 0.85%
1/3/2022 17625.7 54.5884 1.57% 0.24%
1/4/2022 17805.25 54.8749 1.02% 0.52%
1/5/2022 17925.25 54.8129 0.67% -0.11%
1/6/2022 17745.9 54.0152 -1.00% -1.46%
1/7/2022 17812.7 54.0384 0.38% 0.04%
1/10/2022 18003.3 54.2704 1.07% 0.43%
1/11/2022 18055.75 54.3167 0.29% 0.09%
1/12/2022 18212.35 54.7346 0.87% 0.77%
1/13/2022 18257.8 55.0629 0.25% 0.60%
1/14/2022 18255.75 54.6273 -0.01% -0.79%
1/17/2022 18308.1 54.7944 0.29% 0.31%
1/18/2022 18113.05 54.4037 -1.07% -0.71%
1/19/2022 17938.4 53.966 -0.96% -0.80%
1/20/2022 17757 53.9155 -1.01% -0.09%
1/21/2022 17617.15 53.2473 -0.79% -1.24%
1/24/2022 17149.1 51.772 -2.66% -2.77%
1/25/2022 17277.95 52.3539 0.75% 1.12%
1/27/2022 17110.15 51.6695 -0.97% -1.31%
1/28/2022 17101.95 51.6481 -0.05% -0.04%
1/31/2022 17339.85 52.4968 1.39% 1.64%
2/1/2022 17576.85 53.3101 1.37% 1.55%
2/2/2022 17780 53.9684 1.16% 1.23%
2/3/2022 17560.2 54.3661 -1.24% 0.74%
2/4/2022 17516.3 52.5837 -0.25% -3.28%
2/7/2022 17213.6 52.4854 -1.73% -0.19%
2/8/2022 17266.75 52.2274 0.31% -0.49%
2/9/2022 17463.8 52.6151 1.14% 0.74%
2/10/2022 17605.85 53.1541 0.81% 1.02%
2/11/2022 17374.75 52.4694 -1.31% -1.29%
2/14/2022 16842.8 50.9963 -3.06% -2.81%
2/15/2022 17352.45 51.8092 3.03% 1.59%
2/16/2022 17322.2 52.0243 -0.17% 0.42%
2/17/2022 17304.6 51.8893 -0.10% -0.26%
2/18/2022 17276.3 51.3431 -0.16% -1.05%
2/21/2022 17206.65 50.8782 -0.40% -0.91%
2/22/2022 17092.2 50.4575 -0.67% -0.83%
2/23/2022 17063.25 50.3166 -0.17% -0.28%
2/24/2022 16247.95 48.3898 -4.78% -3.83%
2/25/2022 16658.4 50.0091 2.53% 3.35%
2/28/2022 16793.9 50.3107 0.81% 0.60%
3/2/2022 16605.95 49.8861 -1.12% -0.84%
3/3/2022 16498.05 50.1049 -0.65% 0.44%
3/4/2022 16245.35 49.4208 -1.53% -1.37%
3/7/2022 15863.15 48.5862 -2.35% -1.69%
3/8/2022 16013.45 48.2589 0.95% -0.67%
3/9/2022 16345.35 48.6393 2.07% 0.79%
3/10/2022 16594.9 49.6502 1.53% 2.08%
3/11/2022 16630.45 49.9919 0.21% 0.69%
3/14/2022 16871.3 50.0546 1.45% 0.13%
3/15/2022 16663 49.46 -1.23% -1.19%
3/16/2022 16975.35 50.5005 1.87% 2.10%
3/17/2022 17287.05 51.3406 1.84% 1.66%
3/21/2022 17117.6 51.4958 -0.98% 0.30%
3/22/2022 17315.5 51.6393 1.16% 0.28%
3/23/2022 17245.65 52.0889 -0.40% 0.87%
3/24/2022 17222.75 52.0626 -0.13% -0.05%
3/25/2022 17153 52.0338 -0.40% -0.06%
3/28/2022 17222 52.2572 0.40% 0.43%
3/29/2022 17325.3 52.2612 0.60% 0.01%
3/30/2022 17498.25 52.5583 1.00% 0.57%
3/31/2022 17464.75 52.5141 -0.19% -0.08%
4/1/2022 17670.45 52.8609 1.18% 0.66%
4/4/2022 18053.4 53.9793 2.17% 2.12%
4/5/2022 17957.4 54.7857 -0.53% 1.49%
4/6/2022 17807.65 54.4538 -0.83% -0.61%
4/7/2022 17639.55 53.7773 -0.94% -1.24%
4/8/2022 17784.35 54.0076 0.82% 0.43%
4/11/2022 17674.95 53.4823 -0.62% -0.97%
4/12/2022 17530.3 52.5707 -0.82% -1.70%
4/13/2022 17475.65 52.2541 -0.31% -0.60%
4/18/2022 17173.65 51.667 -1.73% -1.12%
4/19/2022 16958.65 51.2306 -1.25% -0.84%
4/20/2022 17136.55 51.6804 1.05% 0.88%
4/21/2022 17392.6 51.7525 1.49% 0.14%
4/22/2022 17171.95 51.0161 -1.27% -1.42%
4/25/2022 16953.95 50.2483 -1.27% -1.51%
4/26/2022 17200.8 51.0977 1.46% 1.69%
4/27/2022 17038.4 50.3224 -0.94% -1.52%
4/28/2022 17245.05 50.6732 1.21% 0.70%
4/29/2022 17102.55 50.7205 -0.83% 0.09%
5/2/2022 17069.1 49.9622 -0.20% -1.50%
5/4/2022 16677.6 49.6482 -2.29% -0.63%
5/5/2022 16682.65 49.9435 0.03% 0.59%
5/6/2022 16411.25 49.0081 -1.63% -1.87%
5/9/2022 16301.85 48.7994 -0.67% -0.43%
5/10/2022 16240.05 48.1193 -0.38% -1.39%
5/11/2022 16167.1 48.1258 -0.45% 0.01%
5/12/2022 15808 47.0201 -2.22% -2.30%
5/13/2022 15782.15 47.1498 -0.16% 0.28%
5/16/2022 15842.3 47.6371 0.38% 1.03%
5/17/2022 16259.3 48.3132 2.63% 1.42%
5/18/2022 16240.3 48.4873 -0.12% 0.36%
5/19/2022 15809.4 47.5502 -2.65% -1.93%
5/20/2022 16266.15 48.1445 2.89% 1.25%
5/23/2022 16214.7 47.9598 -0.32% -0.38%
5/24/2022 16125.15 48.015 -0.55% 0.12%
5/25/2022 16025.8 47.4122 -0.62% -1.26%
5/26/2022 16170.15 47.7411 0.90% 0.69%
5/27/2022 16352.45 48.4457 1.13% 1.48%
5/30/2022 16661.4 49.2537 1.89% 1.67%
5/31/2022 16584.55 49.5594 -0.46% 0.62%
6/1/2022 16522.75 49.4131 -0.37% -0.30%
6/2/2022 16628 49.2763 0.64% -0.28%
6/3/2022 16584.3 49.3231 -0.26% 0.09%
6/6/2022 16569.55 48.8664 -0.09% -0.93%
6/7/2022 16416.35 48.8466 -0.92% -0.04%
6/8/2022 16356.25 48.7184 -0.37% -0.26%
6/9/2022 16478.1 48.8738 0.74% 0.32%
6/10/2022 16201.8 48.2221 -1.68% -1.33%
6/13/2022 15774.4 47.0186 -2.64% -2.50%
6/14/2022 15732.1 46.4984 -0.27% -1.11%
6/15/2022 15692.15 46.5659 -0.25% 0.15%
6/16/2022 15360.6 46.0539 -2.11% -1.10%
6/17/2022 15293.5 45.433 -0.44% -1.35%
6/20/2022 15350.15 45.4885 0.37% 0.12%
6/21/2022 15638.8 46.1855 1.88% 1.53%
6/22/2022 15413.3 45.919 -1.44% -0.58%
6/23/2022 15556.65 46.131 0.93% 0.46%
6/24/2022 15699.25 46.7348 0.92% 1.31%
6/27/2022 15832.05 47.5907 0.85% 1.83%
6/28/2022 15850.2 47.3139 0.11% -0.58%
6/29/2022 15799.1 46.715 -0.32% -1.27%
6/30/2022 15780.25 46.8274 -0.12% 0.24%
7/1/2022 15752.05 46.8073 -0.18% -0.04%
7/4/2022 15835.35 47.1749 0.53% 0.79%
7/5/2022 15810.85 47.1476 -0.15% -0.06%
7/6/2022 15989.8 47.8395 1.13% 1.47%
7/7/2022 16132.9 48.2713 0.89% 0.90%
7/8/2022 16220.6 48.7315 0.54% 0.95%
7/11/2022 16216 48.8655 -0.03% 0.27%
7/12/2022 16058.3 48.4055 -0.97% -0.94%
7/13/2022 15966.65 47.9708 -0.57% -0.90%
7/14/2022 15938.65 47.6812 -0.18% -0.60%
7/15/2022 16049.2 47.6411 0.69% -0.08%
7/18/2022 16278.5 48.2078 1.43% 1.19%
7/19/2022 16340.55 48.2224 0.38% 0.03%
7/20/2022 16520.85 48.8662 1.10% 1.34%
7/21/2022 16605.25 49.2078 0.51% 0.70%
7/22/2022 16719.45 49.4641 0.69% 0.52%
7/25/2022 16631 49.0597 -0.53% -0.82%
7/26/2022 16483.85 48.735 -0.88% -0.66%
7/27/2022 16641.8 48.6198 0.96% -0.24%
7/28/2022 16929.6 49.6669 1.73% 2.15%
7/29/2022 17158.25 49.9775 1.35% 0.63%
 8/1/2022 17340.05 50.6558 1.06% 1.36%
8/2/2022 17345.45 50.6442 0.03% -0.02%
8/3/2022 17388.15 50.5703 0.25% -0.15%
8/4/2022 17382 50.8873 -0.04% 0.63%
8/5/2022 17397.5 50.9908 0.09% 0.20%
8/8/2022 17525.1 51.2029 0.73% 0.42%
8/10/2022 17534.75 51.2162 0.06% 0.03%
8/11/2022 17659 51.8196 0.71% 1.18%
8/12/2022 17698.15 51.8644 0.22% 0.09%
8/16/2022 17825.25 52.368 0.72% 0.97%
8/17/2022 17944.25 52.7112 0.67% 0.66%
8/18/2022 17956.5 52.6126 0.07% -0.19%
8/19/2022 17758.45 52.2012 -1.10% -0.78%
8/22/2022 17490.7 51.438 -1.51% -1.46%
8/23/2022 17577.5 51.3001 0.50% -0.27%
8/24/2022 17604.95 51.3688 0.16% 0.13%
8/25/2022 17522.45 51.2292 -0.47% -0.27%
8/26/2022 17558.9 51.5554 0.21% 0.64%
8/29/2022 17312.9 50.7145 -1.40% -1.63%
8/30/2022 17759.3 51.3263 2.58% 1.21%
9/1/2022 17542.8 51.1309 -1.22% -0.38%
9/2/2022 17539.45 51.1622 -0.02% 0.06%
9/5/2022 17665.8 51.3348 0.72% 0.34%
9/6/2022 17655.6 51.4646 -0.06% 0.25%
9/7/2022 17624.4 51.377 -0.18% -0.17%
9/8/2022 17798.75 52.2687 0.99% 1.74%
9/9/2022 17833.35 52.4691 0.19% 0.38%
9/12/2022 17936.35 52.8258 0.58% 0.68%
9/13/2022 18070.05 53.1433 0.75% 0.60%
9/14/2022 18003.75 52.7911 -0.37% -0.66%
9/15/2022 17877.4 52.7059 -0.70% -0.16%
9/16/2022 17530.85 51.7146 -1.94% -1.88%
9/19/2022 17622.25 51.7473 0.52% 0.06%
9/20/2022 17816.25 52.308 1.10% 1.08%
9/21/2022 17718.35 51.9906 -0.55% -0.61%
9/22/2022 17629.8 51.6029 -0.50% -0.75%
9/23/2022 17327.35 50.996 -1.72% -1.18%
9/26/2022 17016.3 50.1478 -1.80% -1.66%
9/27/2022 17007.4 49.9832 -0.05% -0.33%
9/28/2022 16858.6 49.5671 -0.87% -0.83%
9/29/2022 16818.1 49.7331 -0.24% 0.33%
9/30/2022 17094.35 49.892 1.64% 0.32%
10/3/2022 16887.35 49.6832 -1.21% -0.42%
10/4/2022 17274.3 50.5757 2.29% 1.80%
10/6/2022 17331.8 51.2132 0.33% 1.26%
 10/7/2022 17314.65 51.2764 -0.10% 0.12%
10/10/2022 17241 50.6906 -0.43% -1.14%
10/11/2022 16983.55 50.2449 -1.49% -0.88%
10/12/2022 17123.6 50.4695 0.82% 0.45%
10/13/2022 17014.35 50.4082 -0.64% -0.12%
10/14/2022 17185.7 50.7986 1.01% 0.77%
10/17/2022 17311.8 50.6426 0.73% -0.31%
10/18/2022 17486.95 51.3218 1.01% 1.34%
10/19/2022 17512.25 51.5791 0.14% 0.50%
10/20/2022 17563.95 51.4843 0.30% -0.18%
10/21/2022 17576.3 51.5748 0.07% 0.18%
10/25/2022 17656.35 52.2518 0.46% 1.31%
10/27/2022 17736.95 52.1107 0.46% -0.27%
10/28/2022 17786.8 51.5216 0.28% -1.13%
10/31/2022 18012.2 51.9464 1.27% 0.82%
11/1/2022 18145.4 51.9849 0.74% 0.07%
11/2/2022 18082.85 51.7054 -0.34% -0.54%
11/3/2022 18052.7 51.3125 -0.17% -0.76%
11/4/2022 18117.15 50.9681 0.36% -0.67%
11/7/2022 18202.8 51.4519 0.47% 0.95%
11/9/2022 18157 51.7279 -0.25% 0.54%
11/10/2022 18028.2 51.2877 -0.71% -0.85%
11/11/2022 18349.7 52.2551 1.78% 1.89%
11/14/2022 18329.15 52.3423 -0.11% 0.17%
11/15/2022 18403.4 52.3847 0.41% 0.08%
11/16/2022 18409.65 52.5302 0.03% 0.28%
11/17/2022 18343.9 52.3356 -0.36% -0.37%
11/18/2022 18307.65 52.1584 -0.20% -0.34%
11/21/2022 18159.95 52.0208 -0.81% -0.26%
11/22/2022 18244.2 51.9944 0.46% -0.05%
11/23/2022 18267.25 52.054 0.13% 0.11%
11/24/2022 18484.1 52.4977 1.19% 0.85%
11/25/2022 18512.75 52.5193 0.16% 0.04%
11/28/2022 18562.75 52.5076 0.27% -0.02%
11/29/2022 18618.05 52.2731 0.30% -0.45%
11/30/2022 18758.35 52.5166 0.75% 0.47%
12/1/2022 18812.5 53.0001 0.29% 0.92%
12/2/2022 18696.1 52.8816 -0.62% -0.22%
12/5/2022 18701.05 52.8884 0.03% 0.01%
12/6/2022 18642.75 52.6323 -0.31% -0.48%
12/7/2022 18560.5 52.236 -0.44% -0.75%
12/8/2022 18609.35 52.2439 0.26% 0.02%
12/9/2022 18496.6 52.0462 -0.61% -0.38%
12/12/2022 18497.15 52.0796 0.00% 0.06%
12/13/2022 18608 52.4048 0.60% 0.62%
12/14/2022 18660.3 52.7428 0.28% 0.64%
12/15/2022 18414.9 52.3737 -1.32% -0.70%
12/16/2022 18269 51.7298 -0.79% -1.23%
12/19/2022 18420.45 52.0402 0.83% 0.60%
12/20/2022 18385.3 51.8258 -0.19% -0.41%
12/21/2022 18199.1 51.5514 -1.01% -0.53%
12/22/2022 18127.35 51.4078 -0.39% -0.28%
12/23/2022 17806.8 50.3658 -1.77% -2.03%
12/26/2022 18014.6 50.9555 1.17% 1.17%
12/27/2022 18132.3 51.1004 0.65% 0.28%
12/28/2022 18122.5 51.006 -0.05% -0.18%
12/29/2022 18191 51.0117 0.38% 0.01%
12/30/2022 18105.3 51.0328 -0.47% 0.04%
1/2/2023 18197.45 51.0882 0.51% 0.11%
Date Close
43103 23.9624
43104 24.0692
43105 24.2602
43108 24.3825
43109 24.389
43110 24.4527
43111 24.4403
43112 24.5179
43115 24.5405
43116 24.4898
43117 24.5658
43118 24.5478
43119 24.6804
43122 24.7645
43123 24.8968
43124 24.9279
43125 24.8838
43129 24.8629
43130 24.7586
43131 24.6526
43132 24.6148
43133 24.3026
43136 23.9446
43137 23.5155
43138 23.7522
43139 23.8953
43140 23.6062
43143 23.733
43145 23.9028
43146 23.9235
43147 23.8965
43150 23.8472
43151 23.8643
43152 23.8517
43153 23.881
43154 24.0526
43157 24.235
43158 24.3072
43159 24.158
43160 24.0247
43164 23.787
43165 23.8103
43166 23.7273
43167 23.8123
43168 23.8226
43171 24.0299
43172 24.0771
43173 23.93
43174 23.9856
43175 23.839
43178 23.6366
43179 23.4615
43180 23.4188
43181 23.3215
43182 22.9944
43185 23.0584
43186 23.1745
43187 22.9248
43192 23.1121
43193 23.0664
43194 23.0448
43195 23.2377
43196 23.4551
43199 23.4644
43200 23.499
43201 23.5595
43202 23.5754
43203 23.6301
43206 23.6884
43207 23.7419
43208 23.7885
43209 23.7685
43210 23.848
43213 23.7761
43214 23.8781
43215 23.6817
43216 23.697
43217 23.9822
43220 24.1046
43222 23.9507
43223 23.8823
43224 23.8201
43227 23.9446
43228 23.985
43229 24.0225
43230 24.046
43231 24.1926
43234 24.2366
43235 24.2909
43236 24.2766
43237 24.3748
43238 24.2885
43241 24.0117
43242 24.2693
43243 24.1905
43244 24.2017
43245 24.298
43248 24.3155
43249 24.2944
43250 24.2946
43251 24.293
43252 24.2655
43255 24.2593
43256 24.1523
43257 24.2372
43258 24.3553
43259 24.4881
43262 24.6082
43263 24.8178
43264 24.7997
43265 24.8297
43266 24.8694
43269 24.9431
43270 24.9404
43271 24.9442
43272 25.0151
43273 24.9886
43276 25.029
43277 24.7693
43278 24.6289
43279 24.3044
43280 24.4894
43283 24.487
43284 24.566
43285 24.7756
43286 24.8273
43287 25.0613
43290 25.261
43291 25.3657
43292 25.3064
43293 25.3093
43294 25.3257
43297 25.1669
43298 25.2035
43299 25.2953
43300 25.296
43301 25.451
43304 25.4632
43305 25.5762
43306 25.6847
43307 25.807
43308 25.6163
43311 25.5139
43312 25.4667
43313 25.4946
43314 25.4975
43315 25.772
43318 25.8349
43319 25.9508
43320 25.9868
43321 26.0032
43322 25.9092
43325 25.7608
43326 25.9312
43328 26.0185
43329 26.0426
43332 26.0423
43333 26.0474
43335 26.0969
43336 26.0619
43339 26.2572
43340 26.424
43341 26.4529
43342 26.5161
43343 26.4697
43346 26.3399
43347 26.2316
43348 25.9845
43349 26.0822
43350 26.1159
43353 25.9784
43354 25.889
43355 25.8616
43357 25.9212
43360 25.7486
43361 25.5631
43362 25.5436
43364 25.4779
43367 25.2504
43368 25.296
43369 25.2972
43370 25.1033
43371 25.0927
43374 25.0111
43376 24.8945
43377 24.7645
43378 24.3539
43381 24.0456
43382 24.0259
43383 24.2182
43384 23.7732
43385 23.904
43388 24.0684
43389 24.1122
43390 24.1226
43392 23.8373
43395 23.6998
43396 23.6342
43397 23.6359
43398 23.2909
43399 23.4248
43402 23.4989
43403 23.3472
43404 23.6279
43405 23.8388
43406 23.8364
43409 23.7599
43410 23.5384
43411 null
43413 23.705
43416 23.6286
43417 23.5216
43418 23.5227
43419 23.6072
43420 23.8317
43423 23.8412
43424 23.5392
43425 23.514
43426 23.59
43430 23.6178
43431 23.7984
43432 23.8769
43433 24.043
43434 24.1532
43437 24.2018
43438 24.2282
43439 23.9598
43440 23.9116
43441 23.9702
43444 23.744
43445 23.8208
43446 24.0439
43447 24.198
43448 24.1537
43451 24.1146
43452 24.0203
43453 24.1616
43454 24.0753
43455 23.8979
43458 23.6853
43460 23.6402
43461 23.9137
43462 24.0258
43465 24.0551
43466 24.1411
43467 24.0361
43468 24.0002
43469 23.7828
43472 23.9844
43473 24.0359
43474 24.1682
43475 24.223
43476 24.2701
43479 24.2054
43480 24.1879
43481 24.2797
43482 24.3106
43483 24.2547
43486 24.3072
43487 24.2741
43488 24.1475
43489 24.196
43490 24.1299
43493 24.0831
43494 24.0384
43495 24.1769
43496 24.36
43497 24.7014
43500 24.7521
43501 24.843
43502 24.9593
43503 24.975
43504 24.7221
43507 24.7042
43508 24.6497
43510 24.8092
43511 24.7053
43514 24.6162
43515 24.6488
43516 24.7077
43517 24.7609
43518 24.677
43521 24.8137
43522 24.8863
43523 24.9483
43524 24.9276
43525 24.9816
43529 25.2455
43530 25.2795
43531 25.2726
43532 25.1803
43535 25.369
43536 25.6917
43537 25.6122
43538 25.6426
43539 25.6512
43542 25.5595
43543 25.5763
43544 25.6223
43546 25.6598
43549 25.4415
43550 25.5237
43551 25.5355
43552 25.7546
43556 25.71
43557 25.825
43558 25.8185
43559 25.783
43560 25.9271
43563 25.8314
43564 25.8404
43565 25.7843
43566 25.7837
43567 25.8412
43570 25.9122
43571 26.0332
43573 26.1428
43577 26.0766
43578 26.1443
43579 26.2391
43580 26.1283
43581 26.1996
43585 26.0999
43587 25.8902
43588 25.8615
43591 25.8424
43592 25.76
43593 25.5004
43594 25.4886
43595 25.4072
43598 25.3097
43599 25.2801
43600 25.1967
43601 25.3881
43602 25.5949
43605 25.72
43606 25.5631
43607 25.7381
43608 25.6535
43609 25.7751
43612 25.9745
43613 25.9455
43614 25.9417
43615 25.9255
43616 25.8935
43619 25.9083
43620 25.6314
43622 25.6329
43623 25.7479
43626 25.9311
43627 26.1658
43628 26.1397
43629 26.058
43630 25.9947
43633 25.852
43634 25.9534
43635 25.9815
43636 26.0959
43637 26.0862
43640 26.0706
43641 26.116
43642 26.0542
43643 26.094
43644 26.0797
43647 26.2343
43648 26.2872
43649 26.3563
43650 26.42
43651 26.2377
43654 25.9126
43655 25.916
43656 25.8704
43657 26.0614
43658 26.0614
43661 26.0776
43662 26.1682
43663 26.1404
43664 26.0274
43665 25.7246
43668 25.5424
43669 25.61
43670 25.4847
43671 25.5733
43672 25.5915
43675 25.7339
43676 25.5037
43677 25.4959
43678 25.2207
43679 25.3326
43682 25.0866
43683 25.0166
43684 25.122
43685 25.2781
43686 25.6017
43690 25.1758
43691 25.3405
43693 25.2151
43696 25.3342
43697 25.4496
43698 25.3425
43699 25.3023
43700 25.2568
43703 25.313
43704 25.4362
43705 25.387
43706 25.3295
43707 25.4665
43711 25.3389
43712 25.3484
43713 25.4532
43714 25.734
43717 25.8772
43719 25.9175
43720 26.0158
43721 26.1602
43724 26.109
43725 25.711
43726 25.7089
43727 25.5236
43728 26.3088
43731 26.8904
43732 26.8561
43733 26.4824
43734 26.5801
43735 26.5103
43738 26.3261
43739 26.2316
43741 25.8942
43742 25.7689
43745 25.8835
43747 25.925
43748 25.834
43749 25.8414
43752 26.1267
43753 26.2751
43754 26.4987
43755 26.6704
43756 26.9315
43760 26.9211
43761 26.8555
43762 26.9283
43763 26.9314
43765 null
43767 27.2798
43768 27.2242
43769 27.2633
43770 27.3842
43773 27.4128
43774 27.4531
43775 27.5429
43776 27.5114
43777 27.444
43780 27.394
43782 27.2241
43783 27.3661
43784 27.3939
43787 27.4351
43788 27.4934
43789 27.5405
43790 27.501
43791 27.3172
43794 27.4561
43795 27.4802
43796 27.5309
43797 27.6738
43798 27.5924
43801 27.4199
43802 27.2169
43803 27.3319
43804 27.2961
43805 27.155
43808 27.2653
43809 27.1301
43810 27.1332
43811 27.2358
43812 27.2862
43815 27.1952
43816 27.3519
43817 27.4085
43818 27.4748
43819 27.5945
43822 27.6495
43823 27.7282
43825 27.6213
43826 27.8783
43829 27.8969
43830 27.7455
43831 27.8018
43832 27.9504
43833 27.9797
43836 27.6539
43837 27.764
43838 27.8038
43839 28.0164
43840 28.0776
43843 28.0895
43844 28.2853
43845 28.3599
43846 28.4077
43847 28.5285
43850 28.4998
43851 28.4558
43852 28.4956
43853 28.6018
43854 28.5822
43857 28.3813
43858 28.2831
43859 28.4958
43860 28.4736
43861 28.436
43864 28.2736
43865 28.7975
43866 28.904
43867 28.9754
43868 29.0818
43871 29.0109
43872 29.222
43873 29.2645
43874 29.2967
43875 29.1333
43878 29.1746
43879 29.0614
43880 29.2707
43881 29.2508
43885 28.813
43886 28.378
43887 27.9758
43888 27.9938
43889 27.1963
43892 27.0962
43893 27.575
43894 27.2193
43895 27.4586
43896 26.822
43899 25.9759
43901 26.0018
43902 24.5251
43903 24.1784
43906 23.681
43907 22.798
43908 22.3825
43909 21.7693
43910 22.0954
43913 20.2032
43914 20.1555
43915 21.146
43916 21.4423
43917 21.8545
43920 21.277
43921 21.8587
43922 21.5211
43924 21.2603
43928 22.5687
43929 22.8569
43930 23.6191
43934 23.5496
43936 23.7747
43937 23.8418
43938 24.4395
43941 24.3951
43942 23.8037
43943 23.6475
43944 23.9724
43945 23.9295
43948 24.2014
43949 24.3608
43950 24.3901
43951 24.9536
43955 24.1339
43956 24.0604
43957 24.3892
43958 24.4183
43959 24.4068
43962 24.6818
43963 24.9768
43964 25.0982
43965 24.8637
43966 24.8703
43969 24.4226
43970 24.6382
43971 24.8126
43972 25.3109
43973 25.1826
43977 25.3222
43978 25.7978
43979 26.0039
43980 26.172
43983 26.4484
43984 26.8559
43985 26.9279
43986 26.9678
43987 27.1327
43990 27.4218
43991 27.3905
43992 27.5608
43993 27.3409
43994 26.9921
43997 26.8813
43998 26.9875
43999 27.1651
44000 27.4042
44001 27.5194
44004 27.8706
44005 28.2802
44006 28.232
44007 28.0956
44008 28.2253
44011 27.8588
44012 27.7801
44013 28.1744
44014 28.6104
44015 28.709
44018 28.96
44019 29.4929
44020 29.4238
44021 29.5734
44022 29.5454
44025 29.5311
44026 29.2022
44027 29.4581
44028 29.5901
44029 29.7406
44032 29.9723
44033 30.263
44034 30.0744
44035 30.1815
44036 30.1172
44039 30.1098
44040 30.4984
44041 30.2734
44042 30.2744
44043 30.5171
44046 30.6111
44047 30.8721
44048 30.9361
44049 31.174
44050 31.3896
44053 31.5401
44054 31.5636
44055 31.4101
44056 31.7106
44057 31.4828
44060 31.5596
44061 31.7639
44062 32.0265
44063 31.8793
44064 32.2625
44067 32.4725
44068 32.3806
44069 32.8334
44070 33.1546
44071 33.0175
44074 32.3832
44075 32.3892
44076 32.7439
44077 32.9883
44078 32.1776
44081 31.9278
44082 31.7821
44083 31.4141
44084 31.7539
44085 31.6067
44088 32.2025
44089 32.5242
44090 32.7755
44091 32.6192
44092 32.7371
44095 31.8982
44096 31.7072
44097 32.1309
44098 31.2578
44099 31.7158
44102 32.6151
44103 32.8038
44104 32.9311
44105 32.9793
44109 32.9808
44110 33.1664
44111 32.8483
44112 33.1745
44113 33.2753
44116 33.5343
44117 33.8751
44118 33.978
44119 33.3889
44120 33.4193
44123 33.3435
44124 33.0647
44125 33.124
44126 33.1976
44127 33.303
44130 33.127
44131 33.0021
44132 32.9317
44133 32.2751
44134 32.5999
44137 32.4394
44138 32.6761
44139 32.8761
44140 33.6972
44141 34.0565
44144 34.2562
44145 34.0118
44146 34.2409
44147 34.6493
44148 34.642
44149 null
44152 34.9544
44153 34.7961
44154 34.5648
44155 34.843
44158 35.0249
44159 35.2643
44160 35.0459
44161 35.2447
44162 35.4388
44166 35.5085
44167 35.7294
44168 35.8443
44169 35.9516
44172 36.0123
44173 35.9132
44174 36.1627
44175 36.0559
44176 36.1476
44179 36.1173
44180 36.166
44181 36.2895
44182 36.4074
44183 36.3756
44186 35.6173
44187 35.9383
44188 36.3964
44189 36.5297
44193 36.691
44194 37.0368
44195 37.252
44196 37.053
44197 37.1077
44200 37.3289
44201 37.2856
44202 37.2022
44203 37.0564
44204 37.4527
44207 37.7488
44208 37.6249
44209 37.6666
44210 37.9094
44211 37.5585
44214 37.3077
44215 37.5345
44216 37.9724
44217 38.1426
44218 37.9322
44221 37.9435
44223 37.9117
44224 37.6088
44225 37.4573
44228 37.7566
44229 38.5137
44230 38.939
44231 39.6667
44232 39.6704
44235 40.0636
44236 39.8827
44237 39.8555
44238 40.1078
44239 40.1535
44242 40.2947
44243 40.0928
44244 40.0758
44245 40.1521
44246 39.8057
44249 39.3981
44250 39.378
44251 39.6774
44252 39.7275
44253 38.7602
44256 39.2095
44257 39.8112
44258 39.7114
44259 39.4738
44260 39.1666
44263 39.5209
44264 39.1423
44265 39.7004
44267 39.9518
44270 39.7287
44271 40.1228
44272 40.0038
44273 40.0461
44274 40.2221
44277 40.2398
44278 40.4179
44279 40.1037
44280 39.3294
44281 39.4359
44285 40.0552
44286 39.929
44287 40.3943
44291 40.2649
44292 40.8601
44293 41.2016
44294 41.4326
44295 41.7041
44298 40.8867
44299 40.883
44301 40.8463
44302 41.3179
44305 41.1096
44306 40.9075
44308 40.9852
44309 40.8799
44312 41.3497
44313 41.6799
44314 41.8809
44315 42.0064
44316 41.982
44319 42.0204
44320 41.855
44321 41.9752
44322 42.175
44323 42.4737
44326 42.7426
44327 42.4239
44328 42.167
44330 41.8918
44333 42.7157
44334 42.8912
44335 42.9504
44336 42.6725
44337 43.1322
44340 43.1815
44341 43.4738
44342 43.5286
44343 43.7327
44344 43.6593
44347 43.9154
44348 43.7064
44349 43.594
44350 43.6549
44351 43.5795
44354 43.9994
44355 44.2381
44356 43.9844
44357 44.2492
44358 44.4556
44361 44.3765
44362 44.7675
44363 44.6364
44364 44.3599
44365 44.4144
44368 44.3401
44369 44.404
44370 44.5368
44371 44.702
44372 45.0229
44375 45.087
44376 45.2174
44377 45.3363
44378 45.4065
44379 45.6437
44382 46.0213
44383 46.1244
44384 46.1991
44385 46.1702
44386 46.1102
44389 46.2927
44390 47.0017
44391 47.4627
44392 47.8948
44393 47.9662
44396 48.0813
44397 47.3828
44399 47.7839
44400 48.2058
44403 48.9397
44404 48.6002
44405 48.1594
44406 48.5106
44407 48.4446
44410 48.4054
44411 48.4749
44412 48.394
44413 48.6771
44414 48.8053
44417 48.7229
44418 48.5483
44419 48.1979
44420 48.4442
44421 48.8012
44424 48.652
44425 48.918
44426 48.6445
44428 48.2933
44431 48.4876
44432 48.8341
44433 48.8973
44434 48.9972
44435 49.103
44438 49.8897
44439 50.4461
44440 50.6429
44441 50.8516
44442 50.8748
44445 51.1825
44446 51.1614
44447 51.5152
44448 51.6646
44452 51.6794
44453 51.8374
44454 52.2115
44455 52.8298
44456 52.6471
44459 52.1725
44460 52.3178
44461 52.6773
44462 53.1066
44463 53.0437
44466 53.1759
44467 52.7502
44468 52.3671
44469 52.3564
44470 51.9893
44473 52.6366
44474 52.166
44475 52.0733
44476 52.6194
44477 53.271
44480 53.9114
44481 53.9816
44482 54.1497
44483 54.7199
44487 55.1387
44488 55.3163
44489 54.8756
44490 54.3197
44491 54.0658
44494 53.2408
44495 53.5766
44496 53.6498
44497 53.0647
44498 53.1438
44501 53.7905
44502 53.7451
44503 53.548
44504 null
44508 54.8171
44509 54.8221
44510 55.0145
44511 54.3384
44512 54.5542
44515 55.2368
44516 55.1374
44517 55.0688
44518 54.5367
44522 54.1178
44523 54.224
44524 53.9649
44525 54.0364
44526 53.3463
44529 52.5746
44530 53.1762
44531 53.0511
44532 53.462
44533 53.426
44536 52.5329
44537 53.3228
44538 54.418
44539 54.7846
44540 55.108
44543 55.115
44544 55.0658
44545 54.4507
44546 54.3922
44547 53.5048
44550 52.3958
44551 52.414
44552 53.1946
44553 53.5286
44554 53.4319
44557 53.6276
44558 54.092
44559 53.9326
44560 53.9981
44561 54.4581
44564 54.5884
44565 54.8749
44566 54.8129
44567 54.0152
44568 54.0384
44571 54.2704
44572 54.3167
44573 54.7346
44574 55.0629
44575 54.6273
44578 54.7944
44579 54.4037
44580 53.966
44581 53.9155
44582 53.2473
44585 51.772
44586 52.3539
44588 51.6695
44589 51.6481
44592 52.4968
44593 53.3101
44594 53.9684
44595 54.3661
44596 52.5837
44599 52.4854
44600 52.2274
44601 52.6151
44602 53.1541
44603 52.4694
44606 50.9963
44607 51.8092
44608 52.0243
44609 51.8893
44610 51.3431
44613 50.8782
44614 50.4575
44615 50.3166
44616 48.3898
44617 50.0091
44620 50.3107
44622 49.8861
44623 50.1049
44624 49.4208
44627 48.5862
44628 48.2589
44629 48.6393
44630 49.6502
44631 49.9919
44634 50.0546
44635 49.46
44636 50.5005
44637 51.3406
44641 51.4958
44642 51.6393
44643 52.0889
44644 52.0626
44645 52.0338
44648 52.2572
44649 52.2612
44650 52.5583
44651 52.5141
44652 52.8609
44655 53.9793
44656 54.7857
44657 54.4538
44658 53.7773
44659 54.0076
44662 53.4823
44663 52.5707
44664 52.2541
44669 51.667
44670 51.2306
44671 51.6804
44672 51.7525
44673 51.0161
44676 50.2483
44677 51.0977
44678 50.3224
44679 50.6732
44680 50.7205
44683 49.9622
44685 49.6482
44686 49.9435
44687 49.0081
44690 48.7994
44691 48.1193
44692 48.1258
44693 47.0201
44694 47.1498
44697 47.6371
44698 48.3132
44699 48.4873
44700 47.5502
44701 48.1445
44704 47.9598
44705 48.015
44706 47.4122
44707 47.7411
44708 48.4457
44711 49.2537
44712 49.5594
44713 49.4131
44714 49.2763
44715 49.3231
44718 48.8664
44719 48.8466
44720 48.7184
44721 48.8738
44722 48.2221
44725 47.0186
44726 46.4984
44727 46.5659
44728 46.0539
44729 45.433
44732 45.4885
44733 46.1855
44734 45.919
44735 46.131
44736 46.7348
44739 47.5907
44740 47.3139
44741 46.715
44742 46.8274
44743 46.8073
44746 47.1749
44747 47.1476
44748 47.8395
44749 48.2713
44750 48.7315
44753 48.8655
44754 48.4055
44755 47.9708
44756 47.6812
44757 47.6411
44760 48.2078
44761 48.2224
44762 48.8662
44763 49.2078
44764 49.4641
44767 49.0597
44768 48.735
44769 48.6198
44770 49.6669
44771 49.9775
44774 50.6558
44775 50.6442
44776 50.5703
44777 50.8873
44778 50.9908
44781 51.2029
44783 51.2162
44784 51.8196
44785 51.8644
44789 52.368
44790 52.7112
44791 52.6126
44792 52.2012
44795 51.438
44796 51.3001
44797 51.3688
44798 51.2292
44799 51.5554
44802 50.7145
44803 51.3263
44805 51.1309
44806 51.1622
44809 51.3348
44810 51.4646
44811 51.377
44812 52.2687
44813 52.4691
44816 52.8258
44817 53.1433
44818 52.7911
44819 52.7059
44820 51.7146
44823 51.7473
44824 52.308
44825 51.9906
44826 51.6029
44827 50.996
44830 50.1478
44831 49.9832
44832 49.5671
44833 49.7331
44834 49.892
44837 49.6832
44838 50.5757
44840 51.2132
44841 51.2764
44844 50.6906
44845 50.2449
44846 50.4695
44847 50.4082
44848 50.7986
44851 50.6426
44852 51.3218
44853 51.5791
44854 51.4843
44855 51.5748
44858 null
44859 52.2518
44861 52.1107
44862 51.5216
44865 51.9464
44866 51.9849
44867 51.7054
44868 51.3125
44869 50.9681
44872 51.4519
44874 51.7279
44875 51.2877
44876 52.2551
44879 52.3423
44880 52.3847
44881 52.5302
44882 52.3356
44883 52.1584
44886 52.0208
44887 51.9944
44888 52.054
44889 52.4977
44890 52.5193
44893 52.5076
44894 52.2731
44895 52.5166
44896 53.0001
44897 52.8816
44900 52.8884
44901 52.6323
44902 52.236
44903 52.2439
44904 52.0462
44907 52.0796
44908 52.4048
44909 52.7428
44910 52.3737
44911 51.7298
44914 52.0402
44915 51.8258
44916 51.5514
44917 51.4078
44918 50.3658
44921 50.9555
44922 51.1004
44923 51.006
44924 51.0117
44925 51.0328
44928 51.0882