Scribd
Upload
45 views

Sapm Final PDF

Sagar Balagar and Spoorti Motagi submitted live projects on technical analysis using moving averages to their professor Deepak Nymagoudar. The projects analyzed stock price movements relative to moving averages over time periods in 2023 and calculated profits and losses from buy and sell signals. Tables showed net profits of 153.95 and a net loss of 6.55 from the trades. Charts showed stock prices and 20 day moving averages from January to April 2023.

Uploaded by

SAGAR BALAGAR
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
45 views

Sapm Final PDF

Sagar Balagar and Spoorti Motagi submitted live projects on technical analysis using moving averages to their professor Deepak Nymagoudar. The projects analyzed stock price movements relative to moving averages over time periods in 2023 and calculated profits and losses from buy and sell signals. Tables showed net profits of 153.95 and a net loss of 6.55 from the trades. Charts showed stock prices and 20 day moving averages from January to April 2023.

Uploaded by

SAGAR BALAGAR
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 7

GLOBAL BUSINESS SCHOOL

HUBLI

“LIVE PROJECT ON TECHNICAL ANALYSIS USING MOVING


AVERAGES”

SUBMITTED BY

STUDENT NAME : SAGAR.BALAGAR

KUD ROLL NO : P02CU21M0084

ROLL NO : SP39

SEMESTER : III

SUBJECT : SECURITY ANALYSIS & PORTFOLIO MANAGEMENT

SUBMITTED TO
PROF. DEEPAK NYMAGOUDAR

DATE OF SUBMISSION : 04/05/2023


GLOBAL BUSINESS SCHOOL
HUBLI

“LIVE PROJECT ON TECHNICAL ANALYSIS USING MOVING


AVERAGES”

SUBMITTED BY

STUDENT NAME : SPOORTI.MOTAGI

KUD ROLL NO : P02CU21M0048

ROLL NO : SP52

SEMESTER : III

SUBJECT : SECURITY ANALYSIS & PORTFOLIO MANAGEMENT

SUBMITTED TO
PROF. DEEPAK NYMAGOUDAR

DATE OF SUBMISSION : 04/05/2023


Table Showing Profit and Loss

Date Buy signal Date Sell Signal Profit/Loss


24-Jan-23 572.65
17-Feb-23 438.25 134.4
17-Feb-23 438.25 21-Feb-23 410.85 -27.4
21-Feb-23 410.85
02-Mar-23 398.65 12.2
02-Mar-23 398.65 23-Mar-23 421.3 22.65
23-Mar-23 421.3
31-Mar-23 409.2 12.1
31-Mar-23 409.2
NET 153.95
PROFIT
Date close Moving Average
02-Jan-23 603.95 06-Mar-23 439.45 397.1233333
03-Jan-23 600.3 08-Mar-23 461.4 401.6566667
04-Jan-23 584.35 09-Mar-23 474.4 406.78
05-Jan-23 573.95 10-Mar-23 453.5 409.1866667
06-Jan-23 568.35 13-Mar-23 435.5 409.0033333
09-Jan-23 585.55 14-Mar-23 414 407.95
10-Jan-23 571.45 15-Mar-23 426.8 409.0133333
11-Jan-23 580.2 16-Mar-23 420.65 411.0366667
12-Jan-23 571.4 17-Mar-23 427.65 414.5933333
13-Jan-23 573.3 20-Mar-23 413.85 418.0133333
16-Jan-23 568.3 21-Mar-23 418.75 422.9666667
17-Jan-23 572.25 22-Mar-23 419.8 426.8433333
18-Jan-23 566 23-Mar-23 421.3 429.6166667
19-Jan-23 558.35 24-Mar-23 407.7 430.22
20-Jan-23 554.45 575.4766667 27-Mar-23 387.5 428.15
23-Jan-23 545.9 571.6066667 28-Mar-23 368.15 423.3966667
24-Jan-23 572.65 569.7633333 29-Mar-23 386.55 418.4066667
25-Jan-23 544.05 567.0766667 31-Mar-23 405.85 413.8366667
27-Jan-23 516.85 563.27 03-Apr-23 395.7 409.9833333
30-Jan-23 491 558.1133333 05-Apr-23 396.95 407.4133333
31-Jan-23 466.45 550.1733333 06-Apr-23 409.2 407.0933333
01-Feb-23 443.15 541.62 10-Apr-23 410 405.9733333
02-Feb-23 421 531.0066667 11-Apr-23 416.65 405.7066667
03-Feb-23 399.95 519.5766667 12-Apr-23 412.3 404.6833333
06-Feb-23 379.95 506.6866667 13-Apr-23 410.5 404.46
07-Feb-23 398.9 495.3933333 17-Apr-23 406.9 403.67
08-Feb-23 418.8 485.1633333 18-Apr-23 403.45 402.58
09-Feb-23 439.7 476.7433333 19-Apr-23 408.3 401.7133333
10-Feb-23 435.9 468.58 20-Apr-23 411.5 401.9666667
13-Feb-23 414.1 459.2233333 21-Apr-23 404.3 403.0866667
14-Feb-23 393.4 449.0566667 24-Apr-23 399.7 405.19
15-Feb-23 397.55 437.3833333 25-Apr-23 403.3 406.3066667
16-Feb-23 417.4 428.94 26-Apr-23 403.45 406.1466667
17-Feb-23 438.25 423.7 27-Apr-23 402.15 406.5766667
20-Feb-23 429.8 419.62 28-Apr-23 411.85 407.57
21-Feb-23 410.85 415.9133333
22-Feb-23 390.3 412.39
23-Feb-23 374.3 409.2766667
24-Feb-23 362.55 406.7833333
27-Feb-23 344.45 404.4166667
28-Feb-23 361.65 401.9333333
01-Mar-23 379.7 399.3266667
02-Mar-23 398.65 396.59
Table Showing Profit and Loss

Date Buy Signal Date Sell Signal Profit/Loss


24-Jan-23 100.65
09-Feb-23 95.8 4.85
09-Feb-23 95.8 13-Feb-23 94.65 -1.15
13-Feb-23 94.65
16-Feb-23 97.75 -3.1
16-Feb-23 97.75 27-Feb-23 95.4 -2.35
27-Feb-23 95.4
01-Mar-23 97.05 -1.65
01-Mar-23 97.05 23-Mar-23 92.1 -4.95
23-Mar-23 92.1
28-Mar-23 90.3 1.8
28-Mar-23 90.3
NET LOSS -6.55
Date close Moving Average
Price
02-Jan-23 100.25 03-Mar-23 95.85 95.59333333
03-Jan-23 100.35 06-Mar-23 96.45 95.71333333
04-Jan-23 98.75 08-Mar-23 96.1 95.81333333
05-Jan-23 99.95 09-Mar-23 95.45 95.86666667
06-Jan-23 98.95 10-Mar-23 94.9 95.67666667
09-Jan-23 100 13-Mar-23 92.35 95.40333333
10-Jan-23 99.15 14-Mar-23 92.75 95.26
11-Jan-23 100.2 15-Mar-23 92.6 95.06333333
12-Jan-23 99.4 16-Mar-23 91.9 94.85666667
13-Jan-23 99.95 17-Mar-23 93.4 94.72333333
16-Jan-23 102.1 20-Mar-23 92.65 94.54333333
17-Jan-23 102.9 21-Mar-23 93.1 94.39
18-Jan-23 102.7 22-Mar-23 92.65 94.26
19-Jan-23 102.85 23-Mar-23 92.1 93.93
20-Jan-23 101.8 100.62 24-Mar-23 91.55 93.58666667
23-Jan-23 101.55 100.7066667 27-Mar-23 91.75 93.31333333
24-Jan-23 100.65 100.7266667 28-Mar-23 90.3 92.90333333
25-Jan-23 99.15 100.7533333 29-Mar-23 91.55 92.6
27-Jan-23 94.3 100.3766667 31-Mar-23 97.55 92.74
30-Jan-23 88.95 99.71 03-Apr-23 96.6 92.85333333
31-Jan-23 94.95 99.37333333 05-Apr-23 98.25 93.24666667
01-Feb-23 90.95 98.82666667 06-Apr-23 98.75 93.64666667
02-Feb-23 93.1 98.35333333 10-Apr-23 99.9 94.13333333
03-Feb-23 93.85 97.98333333 11-Apr-23 100 94.67333333
06-Feb-23 94.5 97.62 12-Apr-23 100.8 95.16666667
07-Feb-23 94.45 97.11 13-Apr-23 100.9 95.71666667
08-Feb-23 96.1 96.65666667 17-Apr-23 101.4 96.27
09-Feb-23 95.8 96.19666667 18-Apr-23 102.95 96.95666667
10-Feb-23 96.25 95.75666667 19-Apr-23 101.4 97.57666667
13-Feb-23 94.65 95.28 20-Apr-23 102.85 98.33
14-Feb-23 94.6 94.81666667 21-Apr-23 102.8 99.06666667
15-Feb-23 94.65 94.41666667 24-Apr-23 101.8 99.83333333
16-Feb-23 97.75 94.32333333 25-Apr-23 101.15 100.4733333
17-Feb-23 96.45 94.46666667 26-Apr-23 101.65 100.7466667
20-Feb-23 94.9 94.86333333 27-Apr-23 101.45 101.07
21-Feb-23 95.55 94.90333333 28-Apr-23 103.3 101.4066667
22-Feb-23 95 95.17333333
23-Feb-23 95.4 95.32666667
24-Feb-23 95.35 95.42666667
27-Feb-23 95.4 95.48666667
28-Feb-23 94.6 95.49666667
01-Mar-23 97.05 95.56
02-Mar-23 96.7 95.62

You might also like