Index LevePrice

Currency :USD

Date CHINA Standard (Large+Mid Cap)

Dec 31, 19 100.000
Jan 29, 19 98.880
Feb 26, 19 108.816
Mar 31, 19 97.125
Apr 30, 19 91.770
May 31, 1986.279
Jun 30, 19 82.250
Jul 30, 199 72.523
Aug 31, 19 84.815
Sep 30, 19 90.507
Oct 29, 19 99.260
Nov 30, 19 107.438
Dec 31, 19 133.553
Jan 31, 19 115.802
Feb 28, 19 109.569
Mar 31, 19 89.573
Apr 29, 19 87.474
May 31, 1991.303
Jun 30, 19 80.912
Jul 29, 199 90.359
Aug 31, 19 95.556
Sep 30, 19 96.533
Oct 31, 19 92.656
Nov 30, 19 80.567
Dec 30, 19 70.583
Jan 31, 19 60.828
Feb 28, 19 67.802
Mar 31, 19 67.912
Apr 28, 19 60.642
May 31, 1970.329
Jun 30, 19 69.359
Jul 31, 199 72.819
Aug 31, 19 68.583
Sep 29, 19 65.454
Oct 31, 19 61.375
Nov 30, 19 57.003
Dec 29, 19 54.358
Jan 31, 19 62.677
Feb 29, 19 64.535
Mar 29, 19 61.567
Apr 30, 19 58.310
May 31, 1960.629
Jun 28, 19 61.354
Jul 31, 199 58.895
Aug 30, 19 58.705
Sep 30, 19 58.025
Oct 31, 19 56.482
Nov 29, 19 63.003
Dec 31, 19 73.443
Jan 31, 19 71.812
Feb 28, 19 73.924
Mar 31, 19 71.787
Apr 30, 19 81.270
May 30, 1979.475
Jun 30, 19 81.017
Jul 31, 199 91.990
Aug 29, 19 97.401
Sep 30, 19 81.203
Oct 31, 19 68.015
Nov 28, 19 55.704
Dec 31, 19 54.053
Jan 30, 19 40.304
Feb 27, 19 54.605
Mar 31, 19 53.090
Apr 30, 19 47.564
May 29, 1940.953
Jun 30, 19 34.387
Jul 31, 199 28.166
Aug 31, 19 20.372
Sep 30, 19 29.166
Oct 30, 19 32.070
Nov 30, 19 33.089
Dec 31, 19 30.360
Jan 29, 19 24.717
Feb 26, 19 23.669
Mar 31, 19 26.704
Apr 30, 19 33.373
May 31, 1932.940
Jun 30, 19 48.256
Jul 30, 199 42.229
Aug 31, 19 41.856
Sep 30, 19 40.123
Oct 29, 19 36.797
Nov 30, 19 36.095
Dec 31, 19 33.378
Jan 31, 20 31.921
Feb 29, 20 26.061
Mar 31, 20 26.587
Apr 28, 20 28.930
May 31, 2029.162
Jun 30, 20 32.995
Jul 31, 200 32.369
Aug 31, 20 31.050
Sep 29, 20 27.181
Oct 31, 20 25.902
Nov 30, 20 22.450
Dec 29, 20 22.634
Jan 31, 20 25.915
Feb 28, 20 23.551
Mar 30, 20 19.721
Apr 30, 20 21.699
May 31, 2022.118
Jun 29, 20 22.834
Jul 31, 200 19.741
Aug 31, 20 15.462
Sep 28, 20 14.839
Oct 31, 20 15.207
Nov 30, 20 16.685
Dec 31, 20 16.741
Jan 31, 20 15.164
Feb 28, 20 15.286
Mar 29, 20 16.131
Apr 30, 20 16.757
May 31, 2016.890
Jun 28, 20 16.313
Jul 31, 200 15.550
Aug 30, 20 15.247
Sep 30, 20 13.947
Oct 31, 20 14.009
Nov 29, 20 14.585
Dec 31, 20 14.034
Jan 31, 20 14.705
Feb 28, 20 14.384
Mar 31, 20 13.824
Apr 30, 20 13.629
May 30, 2015.252
Jun 30, 20 16.191
Jul 31, 200 17.774
Aug 29, 20 18.914
Sep 30, 20 18.922
Oct 31, 20 21.769
Nov 28, 20 21.984
Dec 31, 20 25.414
Jan 30, 20 25.250
Feb 27, 20 26.822
Mar 31, 20 24.561
Apr 30, 20 21.174
May 31, 2022.491
Jun 30, 20 22.296
Jul 30, 200 22.374
Aug 31, 20 22.466
Sep 30, 20 23.911
Oct 29, 20 23.325
Nov 30, 20 25.669
Dec 31, 20 25.212
Jan 31, 20 24.663
Feb 28, 20 26.490
Mar 31, 20 25.119
Apr 29, 20 25.004
May 31, 2024.935
Jun 30, 20 25.959
Jul 29, 200 27.842
Aug 31, 20 27.918
Sep 30, 20 29.360
Oct 31, 20 26.464
Nov 30, 20 28.320
Dec 30, 20 29.228
Jan 31, 20 33.340
Feb 28, 20 34.391
Mar 31, 20 35.489
Apr 28, 20 37.179
May 31, 2034.921
Jun 30, 20 35.575
Jul 31, 200 36.513
Aug 31, 20 37.304
Sep 29, 20 38.372
Oct 31, 20 40.992
Nov 30, 20 45.465
Dec 29, 20 52.063
Jan 31, 20 49.856
Feb 28, 20 48.980
Mar 30, 20 50.858
Apr 30, 20 52.634
May 31, 2056.174
Jun 29, 20 62.541
Jul 31, 200 68.950
Aug 31, 20 73.955
Sep 28, 20 88.237
Oct 31, 20 102.852
Nov 30, 20 88.877
Dec 31, 20 84.914
Jan 31, 20 66.606
Feb 29, 20 73.782
Mar 31, 20 64.797
Apr 30, 20 74.752
May 30, 2070.614
Jun 30, 20 61.720
Jul 31, 200 63.125
Aug 29, 20 57.955
Sep 30, 20 45.849
Oct 31, 20 35.405
Nov 28, 20 36.937
Dec 31, 20 40.810
Jan 30, 20 37.421
Feb 27, 20 36.230
Mar 31, 20 41.349
Apr 30, 20 45.842
May 29, 2053.229
Jun 30, 20 55.136
Jul 31, 200 61.102
Aug 31, 20 56.799
Sep 30, 20 59.171
Oct 30, 20 62.966
Nov 30, 20 64.510
Dec 31, 20 64.808
Jan 29, 20 59.211
Feb 26, 20 60.509
Mar 31, 20 63.783
Apr 30, 20 63.409
May 31, 2059.295
Jun 30, 20 59.830
Jul 30, 201 62.425
Aug 31, 20 60.702
Sep 30, 20 65.870
Oct 29, 20 68.431
Nov 30, 20 66.796
Dec 31, 20 66.312
Jan 31, 20 65.966
Feb 28, 20 64.774
Mar 31, 20 68.218
Apr 29, 20 69.072
May 31, 2068.890
Jun 30, 20 65.780
Jul 29, 201 65.222
Aug 31, 20 59.121
Sep 30, 20 48.895
Oct 31, 20 56.293
Nov 30, 20 51.557
Dec 30, 20 52.829
Jan 31, 20 58.549
Feb 29, 20 62.361
Mar 30, 20 58.066
Apr 30, 20 60.125
May 31, 2053.293
Jun 29, 20 53.571
Jul 31, 201 54.268
Aug 31, 20 52.536
Sep 28, 20 55.700
Oct 31, 20 58.871
Nov 30, 20 59.968
Dec 31, 20 62.851
Jan 31, 20 65.440
Feb 28, 20 62.867
Mar 29, 20 59.996
Apr 30, 20 60.675
May 31, 2059.872
Jun 28, 20 54.561
Jul 31, 201 56.717
Aug 30, 20 58.074
Sep 30, 20 60.820
Oct 31, 20 62.322
Nov 29, 20 65.346
Dec 31, 20 63.103
Jan 31, 20 58.875
Feb 28, 20 60.421
Mar 31, 20 59.402
Apr 30, 20 58.030
May 30, 2060.371
Jun 30, 20 61.492
Jul 31, 201 66.008
Aug 29, 20 66.132
Sep 30, 20 61.666
Oct 31, 20 64.312
Nov 28, 20 65.289
Dec 31, 20 66.038
Jan 30, 20 67.532
Feb 27, 20 69.720
Mar 31, 20 71.398
Apr 30, 20 83.300
May 29, 2080.055
Jun 30, 20 74.382
Jul 31, 201 66.249
Aug 31, 20 58.501
Sep 30, 20 57.137
Oct 30, 20 62.315
Nov 30, 20 60.195
Dec 31, 20 59.407
Jan 29, 20 51.850
Feb 29, 20 50.535
Mar 31, 20 56.548
Apr 29, 20 56.431
May 31, 2055.868
Jun 30, 20 55.577
Jul 29, 201 57.427
Aug 31, 20 61.651
Sep 30, 20 63.042
Oct 31, 20 61.815
Nov 30, 20 61.060
Dec 30, 20 58.559
Jan 31, 20 62.533
Feb 28, 20 64.746
Mar 31, 20 66.124
Apr 28, 20 67.882
May 31, 2071.331
Jun 30, 20 72.420
Jul 31, 201 78.450
Aug 31, 20 81.560
Sep 29, 20 82.247
Oct 31, 20 85.508
Nov 30, 20 86.832
Dec 29, 20 88.484
Jan 31, 20 99.531
Feb 28, 20 93.153
Mar 30, 20 90.087
Apr 30, 20 90.043
May 31, 2091.353
Jun 29, 20 86.197
Jul 31, 201 83.503
Aug 31, 20 80.246
Sep 28, 20 78.911
Oct 31, 20 69.838
Nov 30, 20 74.948
Dec 31, 20 70.403
Jan 31, 20 78.185
Feb 28, 20 80.881
Mar 29, 20 82.847
Apr 30, 20 84.673
May 31, 2073.215
Jun 28, 20 78.526
Jul 31, 201 77.795
Aug 30, 20 74.460
Sep 30, 20 74.274
Oct 31, 20 77.259
Nov 29, 20 78.627
Dec 31, 20 85.146
Jan 31, 20 81.040
Feb 28, 20 81.828
Mar 31, 20 76.428
Apr 30, 20 81.242
May 29, 2080.580
Jun 30, 20 87.314
Jul 31, 202 95.085
Aug 31, 20 100.403
Sep 30, 20 97.533
Oct 30, 20 102.674
Nov 30, 20 105.505
Dec 31, 20 108.406
Jan 29, 20 116.387
Feb 26, 20 115.175
Mar 31, 20 107.932
Apr 30, 20 109.365
May 31, 20109.966
Jun 30, 20 109.576
Jul 30, 202 94.073
Aug 31, 20 94.013

Copyright MSCI Inc.

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating,
writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an
"as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsid
or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or
creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this infor
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any pe
entity from any use of this information, and the user of this information assumes the entire risk of any use made of this informa
None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warra
merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing,
in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other
damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA
and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and
are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.
ed for informational
rmation may not be used to
 be used in the creating,
ation is provided on an
one of the MSCI, its subsidiaries
ompiling, computing or
eteness of any of this information.
rmation may not be used to
s to be obtained by any person or
use made of this information.
pressly disclaim all warranties of
ing any of the foregoing,
onsequential or any other
Metrics and FEA
es. All MSCI indexes and data
mission of MSCI.