Date Last Open High Low % Open to Open %

Mar 10, 2015 0.9657 0.9699 0.9701 0.9628 -0.51% -0.165%

Mar 09, 2015 0.9706 0.9715 0.975 0.9692 -0.27% -0.246%
Mar 08, 2015 0.9732 0.9739 0.9739 0.9724 -0.10% 0.288%
Mar 06, 2015 0.9742 0.9711 0.9798 0.9702 0.25% 0.041%
Mar 05, 2015 0.9718 0.9707 0.974 0.9675 0.03% -0.574%
Mar 04, 2015 0.9715 0.9763 0.9836 0.9691 -0.52% 0.329%
Mar 03, 2015 0.9766 0.9731 0.9815 0.9716 0.31% -0.775%
Mar 02, 2015 0.9736 0.9807 0.9819 0.9699 -0.08% 0.420%
Mar 01, 2015 0.9743 0.9766 0.9766 0.9739 -0.27% 0.103%
Feb 27, 2015 0.977 0.9756 0.9792 0.9721 0.08% -0.449%
Feb 26, 2015 0.9762 0.98 0.9842 0.9738 -0.46% 0.276%
Feb 25, 2015 0.9807 0.9773 0.9843 0.9766 0.31% -0.255%
Feb 24, 2015 0.9777 0.9798 0.9866 0.9768 -0.31% -0.163%
Feb 23, 2015 0.9807 0.9814 0.9848 0.9784 -0.26% -0.203%
Feb 22, 2015 0.9833 0.9834 0.9837 0.9821 0.06% 1.038%
Feb 20, 2015 0.9827 0.9733 0.9843 0.9717 0.91% 0.062%
Feb 19, 2015 0.9738 0.9727 0.9766 0.9678 0.08% 0.486%
Feb 18, 2015 0.973 0.968 0.9732 0.9659 0.44% -0.031%
Feb 17, 2015 0.9687 0.9683 0.9722 0.9655 -0.03% 0.145%
Feb 16, 2015 0.969 0.9669 0.9712 0.965 0.20% -0.072%
Feb 15, 2015 0.9671 0.9676 0.9681 0.9657 0.00% 0.041%
Feb 13, 2015 0.9671 0.9672 0.9735 0.9641 -0.03% -0.769%
Feb 12, 2015 0.9674 0.9747 0.9758 0.9587 -0.79% -0.317%
Feb 11, 2015 0.9751 0.9778 0.9806 0.9722 -0.32% 0.597%
Feb 10, 2015 0.9782 0.972 0.9807 0.9687 0.56% -0.082%
Feb 09, 2015 0.9728 0.9728 0.9784 0.9695 0.11% -0.051%
Feb 08, 2015 0.9717 0.9733 0.9753 0.9714 -0.50% 0.444%
Feb 06, 2015 0.9766 0.969 0.9806 0.968 0.71% -0.554%
Feb 05, 2015 0.9697 0.9744 0.98 0.9672 -0.52% 0.734%
Feb 04, 2015 0.9748 0.9673 0.9792 0.9639 0.74% -1.336%
Feb 03, 2015 0.9676 0.9804 0.9851 0.9582 -1.31% -0.789%
Feb 02, 2015 0.9804 0.9882 0.9967 0.9791 -0.70% 0.061%
Feb 01, 2015 0.9873 0.9876 0.9876 0.9841 -0.17% 0.920%
Jan 30, 2015 0.989 0.9786 0.9913 0.9782 1.01% -1.012%
Jan 29, 2015 0.9791 0.9886 0.9906 0.9743 -0.99% 0.529%
Jan 28, 2015 0.9889 0.9834 0.9968 0.9798 0.50% -0.486%
Jan 27, 2015 0.984 0.9882 0.9938 0.9809 -0.47% 0.837%
Jan 26, 2015 0.9886 0.98 0.9894 0.9764 0.74% -0.122%
Jan 25, 2015 0.9814 0.9812 0.9827 0.979 -0.08% -1.208%
Jan 23, 2015 0.9821 0.9932 0.9962 0.979 -1.16% -0.431%
Jan 22, 2015 0.9936 0.9975 1.0048 0.9916 -0.42% 0.839%
Jan 21, 2015 0.9978 0.9892 1.0069 0.9867 0.81% 0.928%
Jan 20, 2015 0.9898 0.9801 0.9909 0.9767 0.96% -0.467%
Jan 19, 2015 0.9804 0.9847 0.9866 0.9788 -0.43% -0.051%
Jan 18, 2015 0.9846 0.9852 0.9861 0.984 -0.14% 0.316%
Jan 16, 2015 0.986 0.9821 0.9893 0.9799 0.38% 0.904%
Jan 15, 2015 0.9823 0.9733 0.9851 0.971 0.84% -0.297%
Jan 14, 2015 0.9741 0.9762 0.979 0.9676 -0.24% -0.020%
Jan 13, 2015 0.9764 0.9764 0.9798 0.9707 -0.03% 0.349%
Jan 12, 2015 0.9767 0.973 0.9776 0.9671 0.29% -0.041%
Jan 11, 2015 0.9739 0.9734 0.9754 0.9734 0.02% 1.333%
Jan 09, 2015 0.9737 0.9606 0.9748 0.9581 1.32% 0.681%
Jan 08, 2015 0.961 0.9541 0.9614 0.9528 0.67% -0.251%
Jan 07, 2015 0.9546 0.9565 0.9589 0.9507 -0.24% 0.621%
Jan 06, 2015 0.9569 0.9506 0.9598 0.9497 0.64% -0.095%
Jan 05, 2015 0.9508 0.9515 0.9558 0.9486 -0.08% 0.021%
Jan 04, 2015 0.9516 0.9513 0.9581 0.9507 -0.18% 0.116%
Jan 02, 2015 0.9533 0.9502 0.9538 0.945 0.29% 0.116%
Jan 01, 2015 0.9505 0.9491 0.9513 0.9471 0.12% -0.063%
Dec 31, 2014 0.9494 0.9497 0.9527 0.9452 -0.07% 0.434%
Dec 30, 2014 0.9501 0.9456 0.9528 0.9449 0.42% 0.244%
Dec 29, 2014 0.9461 0.9433 0.9491 0.9423 0.24% -0.053%
Dec 28, 2014 0.9438 0.9438 0.9447 0.9431 0.00% 0.064%
Dec 26, 2014 0.9438 0.9432 0.9449 0.9407 0.03% 0.159%
Dec 25, 2014 0.9435 0.9417 0.9456 0.9414 0.12% 0.106%
Dec 24, 2014 0.9424 0.9407 0.9449 0.9398 0.11% -0.487%
Dec 23, 2014 0.9414 0.9453 0.9469 0.9387 -0.49% 0.127%
Dec 22, 2014 0.946 0.9441 0.9489 0.9427 0.00% -0.116%
Dec 21, 2014 0.946 0.9452 0.9464 0.9444 0.14% 0.021%
Dec 19, 2014 0.9447 0.945 0.9514 0.9429 -0.05% 0.064%
Dec 18, 2014 0.9452 0.9444 0.9522 0.944 0.03% -1.141%
Dec 17, 2014 0.9449 0.9553 0.9576 0.944 -1.12% -0.292%
Dec 16, 2014 0.9556 0.9581 0.9645 0.9533 -0.28% 0.440%
Dec 15, 2014 0.9583 0.9539 0.9589 0.9481 0.94% -0.126%
Dec 14, 2014 0.9494 0.9551 0.956 0.9488 -0.59% 0.252%
Dec 12, 2014 0.955 0.9527 0.9597 0.9497 0.20% -0.241%
Dec 11, 2014 0.9531 0.955 0.9599 0.9437 -0.19% 0.643%
Dec 10, 2014 0.9549 0.9489 0.9565 0.946 0.60% -0.305%
Dec 09, 2014 0.9492 0.9518 0.9546 0.9449 -0.29% 0.306%
Dec 08, 2014 0.952 0.9489 0.9534 0.9479 0.11% -0.367%
Dec 07, 2014 0.951 0.9524 0.9524 0.949 -0.15% -0.157%
Dec 05, 2014 0.9524 0.9539 0.9565 0.9484 -0.21% -0.073%
Dec 04, 2014 0.9544 0.9546 0.9575 0.9491 -0.09% -0.841%
Dec 03, 2014 0.9553 0.9627 0.9659 0.9538 -0.82% 0.104%
Dec 02, 2014 0.9632 0.9617 0.9686 0.9583 0.14% -0.815%
Dec 01, 2014 0.9619 0.9696 0.9706 0.9605 -0.50% 0.165%
Nov 30, 2014 0.9667 0.968 0.97 0.9655 -0.48% 0.062%
Nov 28, 2014 0.9714 0.9674 0.9744 0.9629 0.32% 0.676%
Nov 27, 2014 0.9683 0.9609 0.971 0.9591 0.76% 0.115%
Nov 26, 2014 0.961 0.9598 0.964 0.9559 0.05% -1.194%
Nov 25, 2014 0.9605 0.9714 0.9737 0.9572 -1.18% -0.195%
Nov 24, 2014 0.972 0.9733 0.9775 0.9687 -0.31% -0.021%
Nov 23, 2014 0.975 0.9735 0.9758 0.9735 0.13% -0.051%
Nov 21, 2014 0.9737 0.974 0.9848 0.9722 -0.01% -0.307%
Nov 20, 2014 0.9738 0.977 0.9781 0.9721 -0.37% -0.752%
Nov 19, 2014 0.9774 0.9844 0.9865 0.9753 -0.78% 0.051%
Nov 18, 2014 0.9851 0.9839 0.9887 0.9796 0.06% -0.405%
Nov 17, 2014 0.9845 0.9879 0.9915 0.9829 -0.37% -0.283%
Nov 16, 2014 0.9882 0.9907 0.9907 0.9876 0.08% -0.040%
Nov 14, 2014 0.9874 0.9911 0.9922 0.9823 -0.38% 0.497%
Nov 13, 2014 0.9912 0.9862 0.9929 0.9811 0.47% 0.203%
Nov 12, 2014 0.9866 0.9842 0.9882 0.9829 0.23% 0.357%
Nov 11, 2014 0.9843 0.9807 0.9871 0.9784 0.32% 0.245%
Nov 10, 2014 0.9812 0.9783 0.9833 0.9766 0.20% -0.133%
Nov 09, 2014 0.9792 0.9796 0.98 0.9784 0.11% 0.225%
Nov 07, 2014 0.9781 0.9774 0.9847 0.9748 0.03% -0.061%
Nov 06, 2014 0.9778 0.978 0.9838 0.9751 -0.05% -1.876%
Nov 05, 2014 0.9783 0.9967 0.9989 0.9747 -1.88% 1.136%
Nov 04, 2014 0.997 0.9855 0.9971 0.9828 1.12% 0.020%
Nov 03, 2014 0.986 0.9853 0.9886 0.9816 -0.19% -0.273%
Nov 02, 2014 0.9879 0.988 0.9882 0.987 -0.32% 0.061%
Oct 31, 2014 0.9911 0.9874 0.994 0.9838 0.29% 0.397%
Oct 30, 2014 0.9882 0.9835 0.99 0.98 0.47% -0.506%
Oct 29, 2014 0.9836 0.9885 0.9921 0.9818 -0.53% -0.121%
Oct 28, 2014 0.9888 0.9897 0.9956 0.9872 -0.11% 0.263%
Oct 27, 2014 0.9899 0.9871 0.9911 0.9866 0.03% -0.142%
Oct 26, 2014 0.9896 0.9885 0.99 0.9885 0.18% 0.488%
Oct 24, 2014 0.9878 0.9837 0.9898 0.9783 0.40% -0.264%
Oct 23, 2014 0.9839 0.9863 0.9889 0.9819 -0.25% 0.142%
Oct 22, 2014 0.9864 0.9849 0.9923 0.9826 0.14% -0.575%
Oct 21, 2014 0.985 0.9906 0.9949 0.9842 -0.63% 0.548%
Oct 20, 2014 0.9912 0.9852 0.9934 0.9852 0.26% -0.182%
Oct 19, 2014 0.9886 0.987 0.9896 0.987 0.26% 0.152%
Oct 17, 2014 0.986 0.9855 0.99 0.9822 0.03% -0.815%
Oct 16, 2014 0.9857 0.9936 0.9939 0.9836 -0.81% 0.965%
Oct 15, 2014 0.9937 0.9841 0.9966 0.9827 0.97% 0.255%
Oct 14, 2014 0.9842 0.9816 0.9871 0.9786 0.20% 0.977%
Oct 13, 2014 0.9822 0.9721 0.9839 0.9679 1.17% -0.113%
Oct 12, 2014 0.9708 0.9732 0.974 0.9686 -0.17% -0.876%
Oct 10, 2014 0.9725 0.9818 0.983 0.97 -1.02% 0.010%
Oct 09, 2014 0.9825 0.9817 0.9869 0.9773 0.04% -0.315%
Oct 08, 2014 0.9821 0.9848 0.9858 0.9776 -0.34% 1.005%
Oct 07, 2014 0.9855 0.975 0.9867 0.9741 1.03% -0.082%
Oct 06, 2014 0.9755 0.9758 0.9807 0.973 0.01% -0.020%
Oct 05, 2014 0.9754 0.976 0.9768 0.9746 0.00% -0.611%
Oct 03, 2014 0.9754 0.982 0.9837 0.9722 -0.70% 0.708%
Oct 02, 2014 0.9823 0.9751 0.9838 0.9732 0.70% -0.388%
Oct 01, 2014 0.9755 0.9789 0.9801 0.9706 -0.41% 0.637%
Sep 30, 2014 0.9795 0.9727 0.9808 0.97 0.65% -0.460%
Sep 29, 2014 0.9732 0.9772 0.9788 0.9701 -0.23% 0.092%
Sep 28, 2014 0.9754 0.9763 0.9777 0.9744 -0.23% 0.041%
Sep 26, 2014 0.9776 0.9759 0.9796 0.9729 0.15% -0.601%
Sep 25, 2014 0.9761 0.9818 0.9829 0.9735 -0.62% 0.296%
Sep 24, 2014 0.9822 0.9789 0.9862 0.978 0.29% -0.031%
Sep 23, 2014 0.9794 0.9792 0.9838 0.9754 -0.05% 0.164%
Sep 22, 2014 0.9799 0.9776 0.9813 0.9735 0.12% -0.214%
Sep 21, 2014 0.9787 0.9797 0.9798 0.9779 0.02% -0.326%
Sep 19, 2014 0.9785 0.9829 0.9863 0.9762 -0.47% -0.203%
Sep 18, 2014 0.9831 0.9849 0.9878 0.9807 -0.24% -1.233%
Sep 17, 2014 0.9855 0.9972 0.9982 0.9846 -1.21% -0.040%
Sep 16, 2014 0.9976 0.9976 1.0011 0.9936 -0.05% -0.230%
Sep 15, 2014 0.9981 0.9999 1.0016 0.9959 -0.13% -0.309%
Sep 14, 2014 0.9994 1.003 1.003 0.9988 -0.34% -0.050%
Sep 12, 2014 1.0028 1.0035 1.0055 0.9989 -0.11% 0.260%
Sep 11, 2014 1.0039 1.0009 1.0087 0.9993 0.28% -0.940%
Sep 10, 2014 1.0011 1.0104 1.0116 1.0003 -0.94% -0.756%
Sep 09, 2014 1.0106 1.0181 1.0207 1.0092 -0.78% -0.167%
Sep 08, 2014 1.0185 1.0198 1.0214 1.0152 -0.09% 0.069%
Sep 07, 2014 1.0194 1.0191 1.0201 1.0188 -0.10% 0.325%
Sep 05, 2014 1.0204 1.0158 1.0234 1.015 0.36% -0.138%
Sep 04, 2014 1.0167 1.0172 1.0198 1.0147 -0.10% 0.385%
Sep 03, 2014 1.0177 1.0133 1.0211 1.0121 0.38% -0.099%
Sep 02, 2014 1.0138 1.0143 1.0157 1.011 -0.08% -0.020%
Sep 01, 2014 1.0146 1.0145 1.0162 1.0129 -0.03% -0.118%
Aug 31, 2014 1.0149 1.0157 1.0157 1.0136 -0.09% 0.030%
Aug 29, 2014 1.0158 1.0154 1.0167 1.0101 -0.04% 0.108%
Aug 28, 2014 1.0162 1.0143 1.0171 1.0124 0.17% -0.432%
Aug 27, 2014 1.0145 1.0187 1.0204 1.0103 -0.47% -0.176%
Aug 26, 2014 1.0193 1.0205 1.0226 1.0178 -0.18% 0.039%
Aug 25, 2014 1.0211 1.0201 1.0214 1.0178 0.12% 0.000%
Aug 24, 2014 1.0199 1.0201 1.021 1.019 0.02% 0.226%
Aug 22, 2014 1.0197 1.0178 1.0218 1.0164 0.18% -0.049%
Aug 21, 2014 1.0179 1.0183 1.0192 1.0141 -0.08% 0.079%
Aug 20, 2014 1.0187 1.0175 1.0201 1.0156 0.09% 0.325%
Aug 19, 2014 1.0178 1.0142 1.0191 1.0137 0.30% -0.049%
Aug 18, 2014 1.0148 1.0147 1.0161 1.0124 0.01% 0.059%
Aug 17, 2014 1.0147 1.0141 1.0153 1.014 -0.08% -0.148%
Aug 15, 2014 1.0155 1.0156 1.0168 1.0108 -0.04% 0.079%
Aug 14, 2014 1.0159 1.0148 1.0169 1.0134 0.06% 0.247%
Aug 13, 2014 1.0153 1.0123 1.0174 1.011 0.26% 0.109%
Aug 12, 2014 1.0127 1.0112 1.015 1.0102 0.10% -0.580%
Aug 11, 2014 1.0117 1.0171 1.0189 1.0103 -0.61% -0.108%
Aug 10, 2014 1.0179 1.0182 1.0183 1.0172 -0.04% 0.543%
Aug 08, 2014 1.0183 1.0127 1.0189 1.0095 0.52% -0.774%
Aug 07, 2014 1.013 1.0206 1.0212 1.0105 -0.80% 0.128%
Aug 06, 2014 1.0212 1.0193 1.0233 1.0179 0.15% 0.187%
Aug 05, 2014 1.0197 1.0174 1.0212 1.0162 0.17% 0.128%
Aug 04, 2014 1.018 1.0161 1.019 1.0153 0.09% -0.138%
Aug 03, 2014 1.0171 1.0175 1.0175 1.0163 0.06% 0.444%
Aug 01, 2014 1.0165 1.013 1.0178 1.0121 0.26% -0.393%
Jul 31, 2014 1.0139 1.017 1.0175 1.011 -0.33% -0.108%
Jul 30, 2014 1.0173 1.0181 1.0188 1.0147 -0.11% 0.276%
Jul 29, 2014 1.0184 1.0153 1.0192 1.0139 0.29% -0.069%
Jul 28, 2014 1.0155 1.016 1.0178 1.0135 -0.09% -0.049%
Jul 27, 2014 1.0164 1.0165 1.0166 1.0159 0.05% 0.465%
Jul 25, 2014 1.0159 1.0118 1.0174 1.0096 0.38% -0.187%
Jul 24, 2014 1.0121 1.0137 1.0167 1.0099 -0.25% 0.565%
Jul 23, 2014 1.0146 1.008 1.0151 1.0066 0.59% 0.199%
Jul 22, 2014 1.0086 1.006 1.0115 1.0049 0.22% -0.198%
Jul 21, 2014 1.0064 1.008 1.0093 1.0049 -0.26% -0.050%
Jul 20, 2014 1.009 1.0085 1.0095 1.0082 0.13% 0.249%
Jul 18, 2014 1.0077 1.006 1.0101 1.0038 0.11% 0.000%
Jul 17, 2014 1.0066 1.006 1.0089 1.0036 0.04% -0.139%
Jul 16, 2014 1.0062 1.0074 1.01 1.0036 -0.20% 0.159%
Jul 15, 2014 1.0082 1.0058 1.009 1.0039 0.19% -0.179%
Jul 14, 2014 1.0063 1.0076 1.0101 1.0047 -0.05% -0.020%
Jul 13, 2014 1.0068 1.0078 1.0078 1.0064 -0.13% 0.800%
Jul 11, 2014 1.0081 0.9998 1.0081 0.9975 0.75% -0.220%
Jul 10, 2014 1.0006 1.002 1.0066 0.9975 -0.22% -0.140%
Jul 09, 2014 1.0028 1.0034 1.0049 0.9997 -0.10% 0.230%
Jul 08, 2014 1.0038 1.0011 1.0049 0.9995 0.24% 0.331%
Jul 07, 2014 1.0014 0.9978 1.0014 0.995 0.44% 0.070%
Jul 06, 2014 0.997 0.9971 0.9978 0.9966 -0.08% 0.372%
Jul 04, 2014 0.9978 0.9934 0.9983 0.9929 0.38% -1.311%
Jul 03, 2014 0.994 1.0066 1.0074 0.9928 -1.30% -0.287%
Jul 02, 2014 1.0071 1.0095 1.0098 1.0033 -0.25% 0.328%
Jul 01, 2014 1.0096 1.0062 1.0116 1.004 0.31% 0.269%
Jun 30, 2014 1.0065 1.0035 1.0067 1.0022 0.22% -0.169%
Jun 29, 2014 1.0043 1.0052 1.0053 1.0042 -0.10% -0.099%
Jun 27, 2014 1.0053 1.0062 1.0085 1.0029 -0.09% -0.149%
Jun 26, 2014 1.0062 1.0077 1.0092 1.0041 -0.21% 0.209%
Jun 25, 2014 1.0083 1.0056 1.0084 1.0044 0.17% -0.475%
Jun 24, 2014 1.0066 1.0104 1.0116 1.0052 -0.43% 0.268%
Jun 23, 2014 1.0109 1.0077 1.014 1.0075 0.17% -0.208%
Jun 22, 2014 1.0092 1.0098 1.0099 1.0083 -0.09% -0.640%
Jun 20, 2014 1.0101 1.0163 1.0181 1.0083 -0.66% -0.245%
Jun 19, 2014 1.0168 1.0188 1.0198 1.0152 -0.26% 0.553%
Jun 18, 2014 1.0194 1.0132 1.0199 1.0126 0.54% -0.579%
Jun 17, 2014 1.0139 1.0191 1.0195 1.0124 -0.54% -0.088%
Jun 16, 2014 1.0194 1.02 1.0212 1.0178 -0.03% 0.000%
Jun 15, 2014 1.0197 1.02 1.0211 1.0196 -0.09% -0.274%
Jun 13, 2014 1.0206 1.0228 1.0234 1.017 -0.23% 0.334%
Jun 12, 2014 1.023 1.0194 1.0237 1.0162 0.31% -0.215%
Jun 11, 2014 1.0198 1.0216 1.0241 1.0183 -0.20% 0.177%
Jun 10, 2014 1.0218 1.0198 1.0234 1.0181 0.17% 0.010%
Jun 09, 2014 1.0201 1.0197 1.0231 1.0174 -0.09% -0.069%
Jun 08, 2014 1.021 1.0204 1.0212 1.0203 0.04% 0.020%
Jun 06, 2014 1.0206 1.0202 1.0231 1.0174 0.02% 0.562%
Jun 05, 2014 1.0204 1.0145 1.021 1.0129 0.56% 0.455%
Jun 04, 2014 1.0147 1.0099 1.016 1.0093 0.40% 0.238%
Jun 03, 2014 1.0107 1.0075 1.0121 1.0056 0.29% -0.228%
Jun 02, 2014 1.0078 1.0098 1.0106 1.0025 -0.05% 0.030%
Jun 01, 2014 1.0083 1.0095 1.01 1.0082 -0.12% 0.119%
May 30, 2014 1.0095 1.0083 1.0107 1.0065 0.08% 0.408%
May 29, 2014 1.0087 1.0042 1.0114 1.0014 0.44% -0.050%
May 28, 2014 1.0043 1.0047 1.006 1.0003 -0.08% 0.189%
May 27, 2014 1.0051 1.0028 1.0059 1.0018 0.21% 0.020%
May 26, 2014 1.003 1.0026 1.0045 1.0019 -0.14% -0.139%
May 25, 2014 1.0044 1.004 1.0047 1.0036 0.17% -0.030%
May 23, 2014 1.0027 1.0043 1.0074 1.0018 -0.17% -0.486%
May 22, 2014 1.0044 1.0092 1.0115 1.0028 -0.52% 0.129%
May 21, 2014 1.0096 1.0079 1.0099 1.0046 0.12% -0.621%
May 20, 2014 1.0084 1.0142 1.0151 1.0066 -0.57% -0.187%
May 19, 2014 1.0142 1.0161 1.0183 1.0126 -0.32% -0.088%
May 18, 2014 1.0175 1.017 1.0184 1.017 0.09% -0.128%
May 16, 2014 1.0166 1.0183 1.0193 1.0152 -0.20% -0.264%
May 15, 2014 1.0186 1.021 1.0213 1.0145 -0.24% 0.088%
May 14, 2014 1.0211 1.0201 1.0263 1.0188 0.02% 0.069%
May 13, 2014 1.0209 1.0194 1.0225 1.0174 0.10% 0.020%
May 12, 2014 1.0199 1.0192 1.0216 1.0179 0.00% -0.118%
May 11, 2014 1.0199 1.0204 1.0208 1.0197 -0.03% 0.572%
May 09, 2014 1.0202 1.0146 1.0221 1.0114 0.49% -0.167%
May 08, 2014 1.0152 1.0163 1.0224 1.0133 -0.14% -0.147%
May 07, 2014 1.0166 1.0178 1.0186 1.0146 -0.20% 0.266%
May 06, 2014 1.0186 1.0151 1.0218 1.0143 0.26% -0.255%
May 05, 2014 1.016 1.0177 1.0223 1.0143 -0.22% -0.088%
May 04, 2014 1.0182 1.0186 1.0202 1.018 0.03% 0.256%
May 02, 2014 1.0179 1.016 1.0187 1.011 0.15% -0.157%
May 01, 2014 1.0164 1.0176 1.0212 1.015 -0.17% 0.355%
Apr 30, 2014 1.0181 1.014 1.0186 1.0132 0.37% -0.666%
Apr 29, 2014 1.0143 1.0208 1.0213 1.0135 -0.67% -0.225%
Apr 28, 2014 1.0211 1.0231 1.0266 1.019 -0.21% -0.020%
Apr 27, 2014 1.0233 1.0233 1.0242 1.0226 -0.06% 0.255%
Apr 25, 2014 1.0239 1.0207 1.0246 1.0198 0.27% -0.390%
Apr 24, 2014 1.0211 1.0247 1.0256 1.0195 -0.39% -0.746%
Apr 23, 2014 1.0251 1.0324 1.0343 1.0219 -0.76% 0.555%
Apr 22, 2014 1.033 1.0267 1.034 1.0257 0.57% -0.156%
Apr 21, 2014 1.0271 1.0283 1.0302 1.0254 -0.16% -0.107%
Apr 20, 2014 1.0287 1.0294 1.0295 1.0283 0.06% 0.331%
Apr 18, 2014 1.0281 1.026 1.0291 1.0252 0.18% -0.504%
Apr 17, 2014 1.0263 1.0312 1.0333 1.025 -0.53% 0.419%
Apr 16, 2014 1.0318 1.0269 1.0348 1.0251 0.42% -0.533%
Apr 15, 2014 1.0275 1.0324 1.0331 1.025 -0.50% 0.389%
Apr 14, 2014 1.0327 1.0284 1.034 1.0278 0.26% -0.330%
Apr 13, 2014 1.03 1.0318 1.0318 1.0288 -0.18% 0.262%
Apr 11, 2014 1.0319 1.0291 1.0322 1.0233 0.24% 0.823%
Apr 10, 2014 1.0294 1.0207 1.0296 1.019 0.76% -0.117%
Apr 09, 2014 1.0216 1.0219 1.0261 1.017 -0.11% 0.482%
Apr 08, 2014 1.0227 1.017 1.023 1.0153 0.51% -0.294%
Apr 07, 2014 1.0175 1.02 1.0217 1.0143 -0.24% -0.029%
Apr 06, 2014 1.0199 1.0203 1.0206 1.0191 -0.05% 0.196%
Apr 04, 2014 1.0204 1.0183 1.0224 1.0145 0.17% -0.157%
Apr 03, 2014 1.0187 1.0199 1.021 1.0143 -0.16% 0.098%
Apr 02, 2014 1.0203 1.0189 1.0213 1.0169 0.11% -0.420%
Apr 01, 2014 1.0192 1.0232 1.0275 1.0181 -0.44% 0.039%
Mar 31, 2014 1.0237 1.0228 1.0253 1.0155 0.05% -0.020%
Mar 30, 2014 1.0232 1.023 1.024 1.0221 0.02% 0.166%
Mar 28, 2014 1.023 1.0213 1.0244 1.0177 0.14% -0.186%
Mar 27, 2014 1.0216 1.0232 1.0258 1.0191 -0.21% 0.020%
Mar 26, 2014 1.0237 1.023 1.0314 1.0211 0.02% 0.108%
Mar 25, 2014 1.0235 1.0219 1.0255 1.0202 0.14% 0.363%
Mar 24, 2014 1.0221 1.0182 1.0241 1.0162 0.13% -0.098%
Mar 23, 2014 1.0208 1.0192 1.0223 1.0192 0.16% 0.374%
Mar 21, 2014 1.0192 1.0154 1.0223 1.0137 0.31% -0.020%
Mar 20, 2014 1.0161 1.0156 1.0177 1.0123 -0.03% -0.049%
Mar 19, 2014 1.0164 1.0161 1.0205 1.0125 -0.01% 1.205%
Mar 18, 2014 1.0165 1.004 1.0172 1.001 1.20% 0.642%
Mar 17, 2014 1.0044 0.9976 1.0065 0.9973 0.25% -0.210%
Mar 16, 2014 1.0019 0.9997 1.0028 0.9994 -0.07% 0.020%
Mar 14, 2014 1.0026 0.9995 1.0029 0.9979 0.23% 0.050%
Mar 13, 2014 1.0003 0.999 1.0082 0.9958 0.08% 0.281%
Mar 12, 2014 0.9995 0.9962 0.9999 0.9916 0.25% -0.509%
Mar 11, 2014 0.997 1.0013 1.0061 0.9943 -0.50% -0.289%
Mar 10, 2014 1.002 1.0042 1.0066 0.9995 -0.22% 0.180%
Mar 09, 2014 1.0042 1.0024 1.005 1.0024 -0.13% 0.461%
Mar 07, 2014 1.0055 0.9978 1.0104 0.9964 0.69% 0.727%
Mar 06, 2014 0.9986 0.9906 1.0001 0.9891 0.76% -0.171%
Mar 05, 2014 0.9911 0.9923 0.9966 0.99 -0.16% 0.253%
Mar 04, 2014 0.9927 0.9898 0.994 0.9879 0.28% 0.528%
Mar 03, 2014 0.9899 0.9846 0.9917 0.9822 0.50% -0.364%
Mar 02, 2014 0.985 0.9882 0.9882 0.9848 -0.30% -0.833%
Feb 28, 2014 0.988 0.9965 0.9998 0.9853 -0.90% -0.070%
Feb 27, 2014 0.997 0.9972 0.9993 0.9903 -0.09% -0.210%
Feb 26, 2014 0.9979 0.9993 1.0001 0.9938 -0.19% 0.000%
Feb 25, 2014 0.9998 0.9993 1.001 0.9965 0.05% 0.160%
Feb 24, 2014 0.9993 0.9977 1.0018 0.9947 0.15% -0.030%
Feb 23, 2014 0.9978 0.998 0.9984 0.9954 0.05% -0.110%
Feb 21, 2014 0.9973 0.9991 1.0057 0.996 -0.21% 0.241%
Feb 20, 2014 0.9994 0.9967 1.0008 0.9894 0.24% 0.911%
Feb 19, 2014 0.997 0.9877 1 0.9841 0.89% -0.212%
Feb 18, 2014 0.9882 0.9898 0.9944 0.9858 -0.22% -0.433%
Feb 17, 2014 0.9904 0.9941 0.9964 0.9882 -0.37% 0.232%
Feb 16, 2014 0.9941 0.9918 0.9958 0.9918 0.24% 0.690%
Feb 14, 2014 0.9917 0.985 0.993 0.9832 0.61% -0.756%
Feb 13, 2014 0.9857 0.9925 0.9932 0.9823 -0.74% -0.181%
Feb 12, 2014 0.993 0.9943 0.9972 0.9902 -0.17% 0.577%
Feb 11, 2014 0.9947 0.9886 1.0008 0.9878 0.55% 0.030%
Feb 10, 2014 0.9893 0.9883 0.9898 0.9825 0.19% -0.010%
Feb 09, 2014 0.9874 0.9884 0.989 0.9872 -0.08% -0.272%
Feb 07, 2014 0.9882 0.9911 0.9925 0.9823 -0.33% 0.395%
Feb 06, 2014 0.9915 0.9872 0.9967 0.986 0.43% -0.162%
Feb 05, 2014 0.9873 0.9888 0.9911 0.9827 -0.22% 1.634%
Feb 04, 2014 0.9895 0.9729 0.99 0.9688 1.70% -0.123%
Feb 03, 2014 0.973 0.9741 0.976 0.9697 -0.10% -0.051%
Feb 02, 2014 0.974 0.9746 0.9752 0.9731 -0.04% -0.602%
Jan 31, 2014 0.9744 0.9805 0.9844 0.9702 -0.69% 0.461%
Jan 30, 2014 0.9812 0.976 0.983 0.9737 0.47% -0.266%
Jan 29, 2014 0.9766 0.9786 0.9827 0.9695 -0.22% 0.814%
Jan 28, 2014 0.9788 0.9707 0.9832 0.9692 0.75% 0.831%
Jan 27, 2014 0.9715 0.9627 0.9725 0.9597 1.01% 0.052%
Jan 26, 2014 0.9618 0.9622 0.9634 0.9614 -0.11% -1.120%
Jan 24, 2014 0.9629 0.9731 0.9743 0.9583 -1.08% -0.805%
Jan 23, 2014 0.9734 0.981 0.9835 0.971 -0.81% 1.647%
Jan 22, 2014 0.9813 0.9651 0.9818 0.9629 1.62% 0.104%
Jan 21, 2014 0.9657 0.9641 0.968 0.9632 0.10% 0.302%
Jan 20, 2014 0.9647 0.9612 0.9659 0.9587 0.26% -0.166%
Jan 19, 2014 0.9622 0.9628 0.963 0.9618 -0.05% -0.093%
Jan 17, 2014 0.9627 0.9637 0.9649 0.9606 -0.17% -1.118%
Jan 16, 2014 0.9643 0.9746 0.9756 0.9586 -1.09% -0.663%
Jan 15, 2014 0.9749 0.9811 0.9822 0.9736 -0.66% -0.193%
Jan 14, 2014 0.9814 0.983 0.9852 0.9785 -0.20% 0.337%
Jan 13, 2014 0.9834 0.9797 0.9899 0.979 0.06% -0.010%
Jan 12, 2014 0.9828 0.9798 0.9832 0.9798 0.29% 1.639%
Jan 10, 2014 0.98 0.964 0.9821 0.9628 1.61% 0.145%
Jan 09, 2014 0.9645 0.9626 0.9666 0.9601 0.13% 0.187%
Jan 08, 2014 0.9632 0.9608 0.9668 0.9587 0.23% 0.639%
Jan 07, 2014 0.961 0.9547 0.9617 0.9514 0.58% 0.347%
Jan 06, 2014 0.9555 0.9514 0.9564 0.9493 0.24% 0.000%
Jan 05, 2014 0.9532 0.9514 0.9536 0.9514 0.17% 0.147%
Jan 03, 2014 0.9516 0.95 0.9572 0.9475 0.08% 0.518%
Jan 02, 2014 0.9508 0.9451 0.9511 0.9404 0.54% -0.158%
Jan 01, 2014 0.9457 0.9466 0.9473 0.9444 -0.16% -0.127%
Dec 31, 2013 0.9472 0.9478 0.9522 0.9458 -0.08% -0.137%
Dec 30, 2013 0.948 0.9491 0.952 0.9464 0.00% -0.053%
Dec 29, 2013 0.948 0.9496 0.9496 0.9472 -0.16% 0.285%
Dec 27, 2013 0.9495 0.9469 0.952 0.9437 0.25% -0.032%
Dec 26, 2013 0.9471 0.9472 0.9492 0.9425 -0.15% -0.042%
Dec 25, 2013 0.9485 0.9476 0.9491 0.9447 0.01% 0.021%
Dec 24, 2013 0.9484 0.9474 0.9493 0.9451 0.09% -0.127%
Dec 23, 2013 0.9475 0.9486 0.9515 0.9447 -0.22% -0.095%
Dec 22, 2013 0.9496 0.9495 0.9499 0.949 0.08% 0.444%
Dec 20, 2013 0.9488 0.9453 0.9543 0.944 0.34% -0.285%
Dec 19, 2013 0.9456 0.948 0.9513 0.9427 -0.30% 0.530%
Dec 18, 2013 0.9484 0.943 0.9511 0.9424 0.50% -0.506%
Dec 17, 2013 0.9437 0.9478 0.9482 0.9417 -0.46% -0.032%
Dec 16, 2013 0.9481 0.9481 0.9495 0.9445 0.03% -0.095%
Dec 15, 2013 0.9478 0.949 0.9496 0.9477 -0.09% -0.137%
Dec 13, 2013 0.9487 0.9503 0.9533 0.9474 -0.22% -0.804%
Dec 12, 2013 0.9508 0.958 0.9607 0.9486 -0.79% -1.217%
Dec 11, 2013 0.9584 0.9698 0.9704 0.9571 -1.21% 0.155%
Dec 10, 2013 0.9701 0.9683 0.9726 0.9648 0.18% 0.176%
Dec 09, 2013 0.9684 0.9666 0.9721 0.9656 -0.18% -0.155%
Dec 08, 2013 0.9701 0.9681 0.9718 0.9681 0.21% 0.290%
Dec 06, 2013 0.9681 0.9653 0.9703 0.9571 0.26% 0.135%
Dec 05, 2013 0.9656 0.964 0.966 0.9599 0.09% -0.894%
Dec 04, 2013 0.9647 0.9727 0.9731 0.9596 -0.83% 0.454%
Dec 03, 2013 0.9728 0.9683 0.9746 0.9639 0.38% 0.207%
Dec 02, 2013 0.9691 0.9663 0.9734 0.9657 0.01% -0.093%
Dec 01, 2013 0.969 0.9672 0.9699 0.9672 0.19% 0.520%
Nov 29, 2013 0.9672 0.9622 0.968 0.9587 0.44% 0.062%
Nov 28, 2013 0.963 0.9616 0.9673 0.9608 0.11% -0.021%
Nov 27, 2013 0.9619 0.9618 0.9637 0.9597 -0.04% -0.394%
Nov 26, 2013 0.9623 0.9656 0.9687 0.958 -0.37% 0.249%
Nov 25, 2013 0.9659 0.9632 0.9687 0.9589 -0.09% -0.145%
Nov 24, 2013 0.9668 0.9646 0.9669 0.9646 0.26% -0.649%
Nov 22, 2013 0.9643 0.9709 0.9725 0.963 -0.70% -0.482%
Nov 21, 2013 0.9711 0.9756 0.9759 0.968 -0.48% -1.185%
Nov 20, 2013 0.9758 0.9873 0.9878 0.9736 -1.20% 1.023%
Nov 19, 2013 0.9877 0.9773 0.9877 0.9754 1.00% -0.010%
Nov 18, 2013 0.9779 0.9774 0.9821 0.9764 -0.02% -0.102%
Nov 17, 2013 0.9781 0.9784 0.9788 0.9774 -0.01% 0.431%
Nov 15, 2013 0.9782 0.9742 0.9815 0.9736 0.35% -0.399%
Nov 14, 2013 0.9748 0.9781 0.9803 0.973 -0.40% 0.205%
Nov 13, 2013 0.9787 0.9761 0.9798 0.9722 0.27% -0.428%
Nov 12, 2013 0.9761 0.9803 0.9808 0.9732 -0.45% -0.275%
Nov 11, 2013 0.9805 0.983 0.9848 0.9785 -0.20% 0.000%
Nov 10, 2013 0.9825 0.983 0.9844 0.9824 -0.11% -0.556%
Nov 08, 2013 0.9836 0.9885 0.991 0.9809 -0.54% -0.323%
Nov 07, 2013 0.9889 0.9917 0.9927 0.9858 -0.35% -0.181%
Nov 06, 2013 0.9924 0.9935 0.9966 0.9901 -0.16% 0.262%
Nov 05, 2013 0.994 0.9909 0.9951 0.9873 0.28% 0.691%
Nov 04, 2013 0.9912 0.9841 0.9914 0.982 0.50% 0.051%
Nov 03, 2013 0.9863 0.9836 0.9864 0.9836 0.28% -0.294%
Nov 01, 2013 0.9835 0.9865 0.9895 0.982 -0.32% -0.665%
Oct 31, 2013 0.9867 0.9931 0.996 0.9844 -0.71% 0.151%
Oct 30, 2013 0.9938 0.9916 0.995 0.9896 0.13% -0.771%
Oct 29, 2013 0.9925 0.9993 0.9999 0.989 -0.72% 0.010%
Oct 28, 2013 0.9997 0.9992 1.0046 0.998 -0.27% -0.250%
Oct 27, 2013 1.0024 1.0017 1.0024 1.0012 0.10% -0.100%
Oct 25, 2013 1.0014 1.0027 1.0034 0.9986 -0.14% 0.340%
Oct 24, 2013 1.0028 0.9993 1.0029 0.9965 0.32% 0.110%
Oct 23, 2013 0.9996 0.9982 1.0031 0.991 0.10% 0.453%
Oct 22, 2013 0.9986 0.9937 1 0.9931 0.42% -0.101%
Oct 21, 2013 0.9944 0.9947 0.9962 0.9922 -0.02% -0.120%
Oct 20, 2013 0.9946 0.9959 0.996 0.9943 -0.08% 0.474%
Oct 18, 2013 0.9954 0.9912 0.9961 0.9884 0.39% 0.527%
Oct 17, 2013 0.9915 0.986 0.9927 0.9832 0.51% -0.273%
Oct 16, 2013 0.9865 0.9887 0.9898 0.9846 -0.24% 0.662%
Oct 15, 2013 0.9889 0.9822 0.9891 0.9808 0.65% 0.718%
Oct 14, 2013 0.9825 0.9752 0.9838 0.9752 0.34% -0.541%
Oct 13, 2013 0.9792 0.9805 0.9805 0.9774 -0.06% -0.183%
Oct 11, 2013 0.9798 0.9823 0.9857 0.9784 -0.32% 0.143%
Oct 10, 2013 0.9829 0.9809 0.9841 0.9775 0.13% 0.481%
Oct 09, 2013 0.9816 0.9762 0.9827 0.9755 0.46% 0.432%
Oct 08, 2013 0.9771 0.972 0.9788 0.9707 0.47% 0.196%
Oct 07, 2013 0.9725 0.9701 0.9736 0.9689 0.01% -0.124%
Oct 06, 2013 0.9724 0.9713 0.9725 0.9705 0.12% 0.082%
Oct 04, 2013 0.9712 0.9705 0.9761 0.9688 0.03% 0.082%
Oct 03, 2013 0.9709 0.9697 0.9717 0.9667 0.08% -0.021%
Oct 02, 2013 0.9701 0.9699 0.9724 0.9649 0.00% 1.042%
Oct 01, 2013 0.9701 0.9599 0.9724 0.9588 0.99% 0.094%
Sep 30, 2013 0.9606 0.959 0.9622 0.9568 0.17% -0.104%
Sep 29, 2013 0.959 0.96 0.9618 0.9582 -0.11% -0.498%
Sep 27, 2013 0.9601 0.9648 0.9664 0.958 -0.56% -0.093%
Sep 26, 2013 0.9655 0.9657 0.9695 0.9633 -0.05% -0.155%
Sep 25, 2013 0.966 0.9672 0.9677 0.9622 -0.17% -0.186%
Sep 24, 2013 0.9676 0.969 0.9697 0.9639 -0.25% 0.508%
Sep 23, 2013 0.97 0.9641 0.9725 0.9619 0.19% -0.444%
Sep 22, 2013 0.9682 0.9684 0.9685 0.9655 0.02% 0.010%
Sep 20, 2013 0.968 0.9683 0.9718 0.9648 -0.06% -0.452%
Sep 19, 2013 0.9686 0.9727 0.9734 0.9655 -0.43% 1.028%
Sep 18, 2013 0.9728 0.9628 0.9738 0.9612 0.99% 0.135%
Sep 17, 2013 0.9633 0.9615 0.9652 0.959 0.12% 0.649%
Sep 16, 2013 0.9621 0.9553 0.9667 0.9553 0.05% -0.209%
Sep 15, 2013 0.9616 0.9573 0.968 0.9573 0.48% 0.105%
Sep 13, 2013 0.957 0.9563 0.9574 0.953 0.00% -0.644%
Sep 12, 2013 0.957 0.9625 0.9638 0.952 -0.59% -0.093%
Sep 11, 2013 0.9627 0.9634 0.9641 0.9591 -0.09% 0.700%
Sep 10, 2013 0.9636 0.9567 0.9646 0.9558 0.69% -0.084%
Sep 09, 2013 0.957 0.9575 0.9596 0.9534 -0.02% 0.063%
Sep 08, 2013 0.9572 0.9569 0.9596 0.9568 0.16% -0.094%
Sep 06, 2013 0.9557 0.9578 0.9598 0.9538 -0.28% -0.457%
Sep 05, 2013 0.9584 0.9622 0.9628 0.9565 -0.42% 0.860%
Sep 04, 2013 0.9624 0.954 0.964 0.9523 0.82% 0.846%
Sep 03, 2013 0.9546 0.946 0.9558 0.9453 0.83% 0.553%
Sep 02, 2013 0.9467 0.9408 0.9493 0.9393 0.53% 0.320%
Sep 01, 2013 0.9417 0.9378 0.9421 0.9378 0.42% -0.255%
Aug 30, 2013 0.9378 0.9402 0.943 0.9351 -0.30% 0.309%
Aug 29, 2013 0.9406 0.9373 0.9412 0.9362 0.33% -0.361%
Aug 28, 2013 0.9375 0.9407 0.9417 0.9323 -0.38% -0.770%
Aug 27, 2013 0.9411 0.948 0.9488 0.939 -0.75% 0.084%
Aug 26, 2013 0.9482 0.9472 0.9525 0.9461 -0.01% -0.042%
Aug 25, 2013 0.9483 0.9476 0.9497 0.9476 0.11% 0.074%
Aug 23, 2013 0.9473 0.9469 0.952 0.946 -0.01% 0.852%
Aug 22, 2013 0.9474 0.9389 0.9505 0.9367 0.83% -0.371%
Aug 21, 2013 0.9396 0.9424 0.9456 0.938 -0.34% 0.032%
Aug 20, 2013 0.9428 0.9421 0.9451 0.9349 0.03% -0.612%
Aug 19, 2013 0.9425 0.9479 0.9526 0.9409 -0.84% -0.169%
Aug 18, 2013 0.9505 0.9495 0.9518 0.949 0.12% 0.860%
Aug 16, 2013 0.9494 0.9414 0.9534 0.9397 0.79% -0.170%
Aug 15, 2013 0.942 0.943 0.9474 0.9371 -0.14% 0.042%
Aug 14, 2013 0.9433 0.9426 0.9454 0.9395 0.05% -0.032%
Aug 13, 2013 0.9428 0.9429 0.9438 0.9378 -0.02% -0.148%
Aug 12, 2013 0.943 0.9443 0.9479 0.9409 -0.11% -0.201%
Aug 11, 2013 0.944 0.9462 0.9467 0.944 -0.19% 0.692%
Aug 09, 2013 0.9458 0.9397 0.9487 0.9378 0.58% 0.203%
Aug 08, 2013 0.9403 0.9378 0.9464 0.9362 0.22% 0.590%
Aug 07, 2013 0.9382 0.9323 0.9401 0.929 0.62% 0.800%
Aug 06, 2013 0.9324 0.9249 0.9335 0.9217 0.78% 0.076%
Aug 05, 2013 0.9252 0.9242 0.9271 0.92 0.01% -0.130%
Aug 04, 2013 0.9251 0.9254 0.9269 0.9248 0.04% 0.238%
Aug 02, 2013 0.9247 0.9232 0.9286 0.9201 0.13% 0.065%
Aug 01, 2013 0.9235 0.9226 0.9256 0.9172 0.03% -1.210%
Jul 31, 2013 0.9232 0.9339 0.9352 0.9195 -1.14% -1.133%
Jul 30, 2013 0.9338 0.9446 0.9453 0.9303 -1.20% -0.777%
Jul 29, 2013 0.9451 0.952 0.9532 0.9422 -0.56% -0.011%
Jul 28, 2013 0.9504 0.9521 0.9534 0.9504 -0.22% 0.221%
Jul 26, 2013 0.9525 0.95 0.9544 0.9487 0.20% 0.508%
Jul 25, 2013 0.9506 0.9452 0.9527 0.9412 0.53% -1.130%
Jul 24, 2013 0.9456 0.956 0.9592 0.9419 -1.14% 0.063%
Jul 23, 2013 0.9565 0.9554 0.9585 0.9509 0.05% 0.590%
Jul 22, 2013 0.956 0.9498 0.9595 0.9492 0.13% -0.158%
Jul 21, 2013 0.9548 0.9513 0.955 0.9511 0.40% 0.063%
Jul 19, 2013 0.951 0.9507 0.9575 0.9497 -0.05% -1.000%
Jul 18, 2013 0.9515 0.9603 0.9623 0.9497 -0.99% 0.125%
Jul 17, 2013 0.961 0.9591 0.964 0.9552 0.16% 1.171%
Jul 16, 2013 0.9595 0.948 0.962 0.9471 1.14% 1.001%
Jul 15, 2013 0.9487 0.9386 0.9489 0.9384 0.50% -0.244%
Jul 14, 2013 0.944 0.9409 0.9449 0.9409 0.37% -1.156%
Jul 12, 2013 0.9405 0.9519 0.9526 0.9347 -1.25% -0.782%
Jul 11, 2013 0.9524 0.9594 0.9673 0.9474 -0.78% -0.601%
Jul 10, 2013 0.9599 0.9652 0.9694 0.9557 -0.60% 0.093%
Jul 09, 2013 0.9657 0.9643 0.9684 0.9599 0.15% 0.805%
Jul 08, 2013 0.9643 0.9566 0.966 0.9547 0.80% -0.146%
Jul 07, 2013 0.9566 0.958 0.959 0.9565 -0.26% -0.323%
Jul 05, 2013 0.9591 0.9611 0.9673 0.9561 -0.24% 0.765%
Jul 04, 2013 0.9614 0.9538 0.9649 0.9526 0.73% -1.079%
Jul 03, 2013 0.9544 0.9642 0.9675 0.9507 -1.04% -0.547%
Jul 02, 2013 0.9644 0.9695 0.9709 0.9615 -0.55% 1.032%
Jul 01, 2013 0.9697 0.9596 0.9714 0.9569 0.80% -0.208%
Jun 30, 2013 0.962 0.9616 0.9622 0.9596 0.04% -0.978%
Jun 28, 2013 0.9616 0.9711 0.9729 0.9583 -1.03% 0.010%
Jun 27, 2013 0.9716 0.971 0.9758 0.9693 0.04% -0.236%
Jun 26, 2013 0.9712 0.9733 0.9783 0.9697 -0.24% 0.268%
Jun 25, 2013 0.9735 0.9707 0.9751 0.967 0.24% 0.936%
Jun 24, 2013 0.9712 0.9617 0.9759 0.9597 0.25% -0.249%
Jun 23, 2013 0.9688 0.9641 0.9697 0.9641 0.50% 0.921%
Jun 21, 2013 0.964 0.9553 0.9672 0.9531 0.88% 0.084%
Jun 20, 2013 0.9556 0.9545 0.9566 0.9477 0.07% -1.435%
Jun 19, 2013 0.9549 0.9684 0.973 0.9522 -1.41% -0.360%
Jun 18, 2013 0.9686 0.9719 0.9749 0.9633 -0.39% -0.010%
Jun 17, 2013 0.9724 0.972 0.9785 0.9687 0.04% -0.226%
Jun 16, 2013 0.972 0.9742 0.9742 0.972 -0.11% -0.450%
Jun 14, 2013 0.9731 0.9786 0.9816 0.9721 -0.60% 1.105%
Jun 13, 2013 0.979 0.9679 0.981 0.9624 1.15% 0.854%
Jun 12, 2013 0.9679 0.9597 0.9729 0.9594 0.82% -0.456%
Jun 11, 2013 0.96 0.9641 0.9656 0.9539 -0.49% 0.343%
Jun 10, 2013 0.9647 0.9608 0.9658 0.9591 0.30% -0.723%
Jun 09, 2013 0.9618 0.9678 0.9678 0.96 -0.65% -1.636%
Jun 07, 2013 0.9681 0.9839 0.9855 0.9633 -1.69% -0.284%
Jun 06, 2013 0.9847 0.9867 0.9873 0.9766 -0.22% -1.103%
Jun 05, 2013 0.9869 0.9977 0.9986 0.9837 -1.11% -0.598%
Jun 04, 2013 0.998 1.0037 1.0046 0.9951 -0.64% 0.814%
Jun 03, 2013 1.0044 0.9956 1.0064 0.9939 0.78% -0.040%
Jun 02, 2013 0.9966 0.996 0.9973 0.9946 0.31% 0.161%
May 31, 2013 0.9935 0.9944 0.9974 0.9879 -0.15% -0.261%
May 30, 2013 0.995 0.997 1.0027 0.9928 -0.23% -0.260%
May 29, 2013 0.9973 0.9996 1.0017 0.9922 -0.28% 0.392%
May 28, 2013 1.0001 0.9957 1.0023 0.9938 0.41% 0.657%
May 27, 2013 0.996 0.9892 0.9979 0.989 0.17% -0.693%
May 26, 2013 0.9943 0.9961 0.9962 0.9933 -0.12% -0.856%
May 24, 2013 0.9955 1.0047 1.0051 0.9943 -0.93% -0.010%
May 23, 2013 1.0048 1.0048 1.0087 0.9964 -0.05% -0.119%
May 22, 2013 1.0053 1.006 1.0081 0.9992 -0.11% 0.189%
May 21, 2013 1.0064 1.0041 1.0086 1.0015 0.18% 0.551%
May 20, 2013 1.0046 0.9986 1.0072 0.9982 0.05% -0.190%
May 19, 2013 1.0041 1.0005 1.0046 1.0005 0.42% 0.080%
May 17, 2013 0.9999 0.9997 1.0044 0.9948 -0.01% -0.488%
May 16, 2013 1 1.0046 1.0065 0.9979 -0.54% -0.179%
May 15, 2013 1.0054 1.0064 1.0109 1.0033 -0.15% 0.099%
May 14, 2013 1.0069 1.0054 1.0102 1.0029 0.10% -0.307%
May 13, 2013 1.0059 1.0085 1.0129 1.0038 -0.47% -0.444%
May 12, 2013 1.0107 1.013 1.0131 1.0097 -0.15% -0.305%
May 10, 2013 1.0122 1.0161 1.0167 1.0073 -0.40% -0.343%
May 09, 2013 1.0163 1.0196 1.0276 1.0124 -0.36% -0.245%
May 08, 2013 1.02 1.0221 1.0255 1.0185 -0.29% -0.950%
May 07, 2013 1.023 1.0319 1.0327 1.02 -0.91% -0.731%
May 06, 2013 1.0324 1.0395 1.0397 1.0306 -0.58% -0.058%
May 05, 2013 1.0384 1.0401 1.0401 1.0376 -0.17% 0.512%
May 03, 2013 1.0402 1.0348 1.0415 1.0339 0.45% -0.116%
May 02, 2013 1.0355 1.036 1.0366 1.0299 -0.10% -0.804%
May 01, 2013 1.0365 1.0444 1.045 1.0342 -0.79% -0.153%
Apr 30, 2013 1.0448 1.046 1.0488 1.0427 -0.18% 0.124%
Apr 29, 2013 1.0467 1.0447 1.05 1.0434 0.12% -0.115%
Apr 28, 2013 1.0454 1.0459 1.0462 1.0443 0.00% -0.296%
Apr 26, 2013 1.0454 1.049 1.0526 1.0437 -0.41% -0.455%
Apr 25, 2013 1.0497 1.0538 1.0564 1.0486 -0.41% 0.133%
Apr 24, 2013 1.054 1.0524 1.0559 1.0501 0.13% -0.076%
Apr 23, 2013 1.0526 1.0532 1.0543 1.0489 -0.10% -0.009%
Apr 22, 2013 1.0537 1.0533 1.0562 1.0512 -0.01% -0.199%
Apr 21, 2013 1.0538 1.0554 1.0554 1.0535 -0.13% -0.142%
Apr 19, 2013 1.0552 1.0569 1.0604 1.0538 -0.14% -0.076%
Apr 18, 2013 1.0567 1.0577 1.0591 1.0544 -0.03% -0.236%
Apr 17, 2013 1.057 1.0602 1.0624 1.055 -0.39% 0.464%
Apr 16, 2013 1.0611 1.0553 1.0617 1.0549 0.42% -0.892%
Apr 15, 2013 1.0567 1.0648 1.0671 1.0546 -0.92% 0.000%
Apr 14, 2013 1.0665 1.0648 1.0672 1.0646 0.15% -0.009%
Apr 12, 2013 1.0649 1.0649 1.067 1.062 -0.02% -0.411%
Apr 11, 2013 1.0651 1.0693 1.0713 1.0633 -0.39% 0.347%
Apr 10, 2013 1.0693 1.0656 1.0707 1.064 0.28% 0.699%
Apr 09, 2013 1.0663 1.0582 1.0669 1.0572 0.77% 0.379%
Apr 08, 2013 1.0582 1.0542 1.0624 1.0521 0.49% -0.274%
Apr 07, 2013 1.053 1.0571 1.0571 1.0526 -0.29% 0.114%
Apr 05, 2013 1.0561 1.0559 1.0647 1.053 -0.01% -0.443%
Apr 04, 2013 1.0562 1.0606 1.0633 1.0526 -0.44% 0.066%
Apr 03, 2013 1.0609 1.0599 1.0641 1.059 0.06% 0.000%
Apr 02, 2013 1.0603 1.0599 1.0636 1.0586 0.08% 0.009%
Apr 01, 2013 1.0594 1.0598 1.0605 1.0562 0.02% -0.009%
Mar 31, 2013 1.0592 1.0599 1.0608 1.0582 -0.05% 0.246%
Mar 29, 2013 1.0597 1.0573 1.0604 1.0563 0.09% -0.377%
Mar 28, 2013 1.0587 1.0613 1.062 1.0559 -0.23% -0.375%
Mar 27, 2013 1.0611 1.0653 1.0654 1.0588 -0.38% -0.290%
Mar 26, 2013 1.0652 1.0684 1.0698 1.0638 -0.30% 0.047%
Mar 25, 2013 1.0684 1.0679 1.0706 1.0661 0.01% -0.066%
Mar 24, 2013 1.0683 1.0686 1.0699 1.0682 0.01% -0.009%
Mar 22, 2013 1.0682 1.0687 1.0717 1.0661 -0.12% 0.413%
Mar 21, 2013 1.0695 1.0643 1.0709 1.0619 0.49% -0.047%
Mar 20, 2013 1.0643 1.0648 1.0672 1.0622 -0.07% 0.245%
Mar 19, 2013 1.065 1.0622 1.0654 1.0591 0.20% 0.416%
Mar 18, 2013 1.0629 1.0578 1.0636 1.0574 0.32% -0.349%
Mar 17, 2013 1.0595 1.0615 1.0615 1.0576 -0.14% 0.038%
Mar 15, 2013 1.061 1.0611 1.0618 1.0558 -0.02% 0.312%
Mar 14, 2013 1.0612 1.0578 1.0667 1.0572 0.22% -0.057%
Mar 13, 2013 1.0589 1.0584 1.06 1.0563 0.02% 0.437%
Mar 12, 2013 1.0587 1.0538 1.0606 1.0532 0.39% 0.371%
Mar 11, 2013 1.0546 1.0499 1.0549 1.0489 0.40% -0.294%
Mar 10, 2013 1.0504 1.053 1.053 1.0497 -0.28% -0.360%
Mar 08, 2013 1.0533 1.0568 1.0593 1.0478 -0.34% 0.076%
Mar 07, 2013 1.0569 1.056 1.0589 1.0546 0.09% 0.266%
Mar 06, 2013 1.056 1.0532 1.0609 1.0524 0.22% 0.592%
Mar 05, 2013 1.0537 1.047 1.0542 1.0461 0.61% -0.057%
Mar 04, 2013 1.0473 1.0476 1.0484 1.0419 -0.01% 0.000%
Mar 03, 2013 1.0474 1.0476 1.0486 1.047 0.03% -0.466%
Mar 01, 2013 1.0471 1.0525 1.0548 1.046 -0.53% 0.516%
Feb 28, 2013 1.0527 1.0471 1.0545 1.0437 0.57% -0.153%
Feb 27, 2013 1.0467 1.0487 1.0498 1.0441 -0.29% -0.371%
Feb 26, 2013 1.0497 1.0526 1.0546 1.0484 -0.54% -0.038%
Feb 25, 2013 1.0554 1.053 1.0579 1.0501 0.25% 0.000%
Feb 24, 2013 1.0528 1.053 1.0539 1.0511 -0.18% 0.891%
Feb 22, 2013 1.0547 1.0437 1.0575 1.042 1.09% 0.125%
Feb 21, 2013 1.0433 1.0424 1.0457 1.0407 0.12% -0.458%
Feb 20, 2013 1.042 1.0472 1.0486 1.0407 -0.53% 0.547%
Feb 19, 2013 1.0475 1.0415 1.0496 1.0402 0.63% 0.482%
Feb 18, 2013 1.0409 1.0365 1.0418 1.0346 0.32% -0.019%
Feb 17, 2013 1.0376 1.0367 1.0376 1.0357 0.02% -0.010%
Feb 15, 2013 1.0374 1.0368 1.0398 1.0343 0.04% -0.048%
Feb 14, 2013 1.037 1.0373 1.0387 1.0337 0.05% 0.484%
Feb 13, 2013 1.0365 1.0323 1.038 1.0318 0.33% 0.282%
Feb 12, 2013 1.0331 1.0294 1.0347 1.0292 0.11% -0.358%
Feb 11, 2013 1.032 1.0331 1.0362 1.0305 -0.37% -0.251%
Feb 10, 2013 1.0358 1.0357 1.0362 1.0339 0.07% 0.995%
Feb 08, 2013 1.0351 1.0255 1.0363 1.0232 0.89% -0.165%
Feb 07, 2013 1.026 1.0272 1.0298 1.0249 -0.17% -0.610%
Feb 06, 2013 1.0277 1.0335 1.0353 1.0256 -0.74% -0.749%
Feb 05, 2013 1.0354 1.0413 1.0434 1.0342 -0.60% 0.318%
Feb 04, 2013 1.0416 1.038 1.0425 1.0363 0.22% 0.077%
Feb 03, 2013 1.0393 1.0372 1.0394 1.0372 0.21% -0.260%
Feb 01, 2013 1.0371 1.0399 1.0414 1.0339 -0.30% -0.288%
Jan 31, 2013 1.0402 1.0429 1.0453 1.0389 -0.26% -0.515%
Jan 30, 2013 1.0429 1.0483 1.0496 1.0412 -0.56% 0.038%
Jan 29, 2013 1.0488 1.0479 1.0518 1.046 0.10% 0.029%
Jan 28, 2013 1.0477 1.0476 1.0517 1.0455 -0.17% -0.114%
Jan 27, 2013 1.0495 1.0488 1.0497 1.0482 0.04% 0.105%
Jan 25, 2013 1.0491 1.0477 1.0534 1.0462 0.06% -0.588%
Jan 24, 2013 1.0485 1.0539 1.0547 1.0473 -0.53% 0.573%
Jan 23, 2013 1.0541 1.0479 1.0545 1.0443 0.51% 0.354%
Jan 22, 2013 1.0487 1.0442 1.0505 1.0426 0.42% 0.173%
Jan 21, 2013 1.0443 1.0424 1.0455 1.0407 0.21% 0.019%
Jan 20, 2013 1.0421 1.0422 1.0431 1.0415 -0.04% 0.347%
Jan 18, 2013 1.0425 1.0386 1.0434 1.0365 0.32% -0.259%
Jan 17, 2013 1.0392 1.0413 1.0427 1.0353 -0.29% 0.173%
Jan 16, 2013 1.0422 1.0395 1.0426 1.0384 0.25% 0.019%
Jan 15, 2013 1.0396 1.0393 1.0406 1.0364 0.02% 0.096%
Jan 14, 2013 1.0394 1.0383 1.0422 1.0355 0.19% -0.029%
Jan 13, 2013 1.0374 1.0386 1.0387 1.0363 0.07% -0.307%
Jan 11, 2013 1.0367 1.0418 1.0424 1.0353 -0.58% 0.347%
Jan 10, 2013 1.0428 1.0382 1.044 1.0362 0.41% 0.261%
Jan 09, 2013 1.0385 1.0355 1.039 1.0347 0.22% 0.039%
Jan 08, 2013 1.0362 1.0351 1.0366 1.033 0.05% 0.155%
Jan 07, 2013 1.0357 1.0335 1.0368 1.032 0.06% -0.039%
Jan 06, 2013 1.0351 1.0339 1.037 1.0339 0.07% -0.010%
Jan 04, 2013 1.0344 1.034 1.035 1.028 0.09% -0.068%
Jan 03, 2013 1.0335 1.0347 1.0372 1.0324 -0.10% 0.262%
Jan 02, 2013 1.0345 1.032 1.0359 1.0295 0.23% 0.058%
Jan 01, 2013 1.0321 1.0314 1.0359 1.0299 -0.05% -0.097%
Dec 31, 2012 1.0326 1.0324 1.036 1.0303 -0.08% -0.087%
Dec 30, 2012 1.0334 1.0333 1.0341 1.0323 0.01% 0.126%
Dec 28, 2012 1.0333 1.032 1.0345 1.03 0.08% 0.048%
Dec 27, 2012 1.0325 1.0315 1.0328 1.0263 0.09% 0.262%
Dec 26, 2012 1.0316 1.0288 1.0316 1.0263 0.23% 0.010%
Dec 25, 2012 1.0292 1.0287 1.0329 1.0272 -0.02% -0.397%
Dec 24, 2012 1.0294 1.0328 1.0347 1.0261 -0.36% -0.048%
Dec 23, 2012 1.0331 1.0333 1.034 1.0326 -0.04% -0.193%
Dec 21, 2012 1.0335 1.0353 1.0374 1.0316 -0.16% -0.019%
Dec 20, 2012 1.0352 1.0355 1.0382 1.0335 -0.08% -0.250%
Dec 19, 2012 1.036 1.0381 1.0387 1.0339 -0.20% 0.019%
Dec 18, 2012 1.0381 1.0379 1.0387 1.0351 0.04% -0.259%
Dec 17, 2012 1.0377 1.0406 1.0412 1.0358 -0.26% -0.019%
Dec 16, 2012 1.0404 1.0408 1.0422 1.0391 -0.06% 0.473%
Dec 14, 2012 1.041 1.0359 1.0428 1.0342 0.42% -0.279%
Dec 13, 2012 1.0366 1.0388 1.0393 1.0344 -0.18% 0.067%
Dec 12, 2012 1.0385 1.0381 1.0406 1.0372 0.06% 0.387%
Dec 11, 2012 1.0379 1.0341 1.0388 1.0319 0.25% -0.106%
Dec 10, 2012 1.0353 1.0352 1.0375 1.0329 0.07% -0.019%
Dec 09, 2012 1.0346 1.0354 1.0357 1.0343 -0.40% -0.289%
Dec 07, 2012 1.0388 1.0384 1.0399 1.0332 -0.03% 0.125%
Dec 06, 2012 1.0391 1.0371 1.0412 1.0351 0.21% -0.231%
Dec 05, 2012 1.0369 1.0395 1.0402 1.0353 -0.30% 0.309%
Dec 04, 2012 1.04 1.0363 1.0428 1.0358 0.31% 0.019%
Dec 03, 2012 1.0368 1.0361 1.037 1.0317 0.06% -0.096%
Dec 02, 2012 1.0362 1.0371 1.0371 1.0359 -0.07% 0.135%
Nov 30, 2012 1.0369 1.0357 1.0369 1.0332 0.11% -0.327%
Nov 29, 2012 1.0358 1.0391 1.0394 1.0339 -0.37% 0.077%
Nov 28, 2012 1.0396 1.0383 1.0407 1.037 0.11% -0.106%
Nov 27, 2012 1.0385 1.0394 1.041 1.0366 -0.11% 0.173%
Nov 26, 2012 1.0396 1.0376 1.0406 1.036 0.06% -0.096%
Nov 25, 2012 1.039 1.0386 1.0393 1.0378 0.15% 0.299%
Nov 23, 2012 1.0374 1.0355 1.0389 1.0344 0.19% 0.261%
Nov 22, 2012 1.0354 1.0328 1.0372 1.0309 0.23% -0.251%
Nov 21, 2012 1.033 1.0354 1.036 1.0305 -0.25% -0.145%
Nov 20, 2012 1.0356 1.0369 1.0383 1.0325 -0.17% 0.097%
Nov 19, 2012 1.0374 1.0359 1.0386 1.0349 0.12% -0.019%
Nov 18, 2012 1.0362 1.0361 1.0371 1.0356 0.11% 0.222%
Nov 16, 2012 1.0351 1.0338 1.0356 1.0316 0.09% -0.615%
Nov 15, 2012 1.0342 1.0402 1.0414 1.0324 -0.62% -0.488%
Nov 14, 2012 1.0406 1.0453 1.0469 1.0396 -0.43% 0.317%
Nov 13, 2012 1.0451 1.042 1.0459 1.0391 0.28% 0.250%
Nov 12, 2012 1.0422 1.0394 1.0439 1.038 0.25% -0.067%
Nov 11, 2012 1.0396 1.0401 1.0404 1.039 0.00% -0.048%
Nov 09, 2012 1.0396 1.0406 1.0422 1.0373 -0.11% 0.386%
Nov 08, 2012 1.0407 1.0366 1.0427 1.034 0.33% 0.145%
Nov 07, 2012 1.0373 1.0351 1.0384 1.0322 0.17% 0.252%
Nov 06, 2012 1.0355 1.0325 1.0387 1.0315 0.28% 0.457%
Nov 05, 2012 1.0326 1.0278 1.0334 1.0278 0.27% -0.175%
Nov 04, 2012 1.0298 1.0296 1.0303 1.0291 0.03% -0.618%
Nov 02, 2012 1.0295 1.036 1.0382 1.0275 -0.68% -0.077%
Nov 01, 2012 1.0365 1.0368 1.0388 1.0344 -0.09% 0.184%
Oct 31, 2012 1.0374 1.0349 1.039 1.0342 0.17% 0.135%
Oct 30, 2012 1.0356 1.0335 1.0385 1.0324 0.15% -0.068%
Oct 29, 2012 1.0341 1.0342 1.0358 1.0321 -0.05% -0.029%
Oct 28, 2012 1.0346 1.0345 1.0354 1.0338 0.00% 0.505%
Oct 26, 2012 1.0346 1.0293 1.0353 1.0256 0.51% 0.136%
Oct 25, 2012 1.0294 1.0279 1.0312 1.0268 0.09% 0.933%
Oct 24, 2012 1.0285 1.0184 1.0303 1.0176 0.95% -0.586%
Oct 23, 2012 1.0188 1.0244 1.0255 1.0152 -0.55% -0.185%
Oct 22, 2012 1.0244 1.0263 1.0286 1.0225 -0.04% 0.019%
Oct 21, 2012 1.0248 1.0261 1.0269 1.0245 -0.14% 0.450%
Oct 19, 2012 1.0262 1.0215 1.0268 1.0197 0.47% 0.700%
Oct 18, 2012 1.0214 1.0144 1.0224 1.013 0.58% -0.118%
Oct 17, 2012 1.0155 1.0156 1.0195 1.0134 0.15% 1.045%
Oct 16, 2012 1.014 1.0051 1.0149 1.0042 0.88% 0.239%
Oct 15, 2012 1.0052 1.0027 1.0055 0.9993 0.27% -0.080%
Oct 14, 2012 1.0025 1.0035 1.0039 1.0021 0.00% -0.030%
Oct 12, 2012 1.0025 1.0038 1.006 1.0005 -0.16% 0.040%
Oct 11, 2012 1.0041 1.0034 1.0089 1.0021 -0.06% 0.531%
Oct 10, 2012 1.0047 0.9981 1.0055 0.996 0.67% 0.261%
Oct 09, 2012 0.998 0.9955 0.9988 0.9948 0.23% 0.201%
Oct 08, 2012 0.9957 0.9935 0.9971 0.9921 0.17% 0.060%
Oct 07, 2012 0.994 0.9929 0.995 0.9926 -0.29% -1.145%
Oct 05, 2012 0.9969 1.0044 1.0069 0.9938 -0.73% -0.416%
Oct 04, 2012 1.0042 1.0086 1.0094 1.0027 -0.45% -0.089%
Oct 03, 2012 1.0087 1.0095 1.0102 1.0043 -0.17% -0.728%
Oct 02, 2012 1.0104 1.0169 1.0185 1.0081 -0.73% -0.226%
Oct 01, 2012 1.0178 1.0192 1.0201 1.0163 -0.13% -0.088%
Sep 30, 2012 1.0191 1.0201 1.0206 1.0187 -0.11% -0.342%
Sep 28, 2012 1.0202 1.0236 1.0253 1.0189 -0.46% 0.225%
Sep 27, 2012 1.0249 1.0213 1.0267 1.0192 0.32% 0.364%
Sep 26, 2012 1.0216 1.0176 1.022 1.0143 0.31% -0.196%
Sep 25, 2012 1.0184 1.0196 1.0235 1.0172 -0.20% -0.010%
Sep 24, 2012 1.0204 1.0197 1.021 1.0179 0.01% -0.039%
Sep 23, 2012 1.0203 1.0201 1.0214 1.0199 -0.14% 0.147%
Sep 21, 2012 1.0217 1.0186 1.0251 1.0171 0.26% -0.186%
Sep 20, 2012 1.019 1.0205 1.0212 1.0149 -0.21% 0.177%
Sep 19, 2012 1.0211 1.0187 1.0225 1.0152 0.24% -0.225%
Sep 18, 2012 1.0187 1.021 1.0215 1.0147 -0.22% -0.283%
Sep 17, 2012 1.0209 1.0239 1.0247 1.0184 -0.28% -0.029%
Sep 16, 2012 1.0238 1.0242 1.0248 1.0233 -0.08% 0.304%
Sep 14, 2012 1.0246 1.0211 1.0272 1.0189 0.27% 0.000%
Sep 13, 2012 1.0218 1.0211 1.0233 1.017 0.03% 0.641%
Sep 12, 2012 1.0215 1.0146 1.022 1.014 0.64% 0.455%
Sep 11, 2012 1.015 1.01 1.0161 1.0071 0.48% -0.316%
Sep 10, 2012 1.0102 1.0132 1.0153 1.0089 -0.35% -0.079%
Sep 09, 2012 1.0137 1.014 1.0153 1.0132 -0.29% 0.406%
Sep 07, 2012 1.0166 1.0099 1.0183 1.0093 0.58% 0.089%
Sep 06, 2012 1.0107 1.009 1.0134 1.0069 0.19% 0.139%
Sep 05, 2012 1.0088 1.0076 1.0107 1.0044 0.10% -0.198%
Sep 04, 2012 1.0078 1.0096 1.0132 1.0066 -0.20% -0.561%
Sep 03, 2012 1.0098 1.0153 1.0162 1.0086 -0.33% -0.079%
Sep 02, 2012 1.0131 1.0161 1.0165 1.0131 -0.53% -0.490%
Aug 31, 2012 1.0185 1.0211 1.0244 1.0163 -0.27% -0.254%
Aug 30, 2012 1.0213 1.0237 1.0255 1.0196 -0.26% 0.049%
Aug 29, 2012 1.024 1.0232 1.0266 1.0222 -0.07% -0.263%
Aug 28, 2012 1.0247 1.0259 1.0277 1.0204 -0.18% -0.716%
Aug 27, 2012 1.0265 1.0333 1.0338 1.0255 -0.54% -0.126%
Aug 26, 2012 1.0321 1.0346 1.0348 1.0321 -0.09% -0.251%
Aug 24, 2012 1.033 1.0372 1.0379 1.0299 -0.42% -0.365%
Aug 23, 2012 1.0374 1.041 1.043 1.0361 -0.38% 0.444%
Aug 22, 2012 1.0414 1.0364 1.0426 1.0323 0.43% 0.387%
Aug 21, 2012 1.0369 1.0324 1.0374 1.0314 0.41% 0.136%
Aug 20, 2012 1.0327 1.031 1.0342 1.0292 0.10% -0.087%
Aug 19, 2012 1.0317 1.0319 1.032 1.03 0.05% -0.444%
Aug 17, 2012 1.0312 1.0365 1.0384 1.0287 -0.53% -0.164%
Aug 16, 2012 1.0367 1.0382 1.0392 1.0351 -0.22% -0.154%
Aug 15, 2012 1.039 1.0398 1.0416 1.037 -0.17% -0.335%
Aug 14, 2012 1.0408 1.0433 1.046 1.0392 -0.29% -0.191%
Aug 13, 2012 1.0438 1.0453 1.0475 1.0421 -0.26% -0.143%
Aug 12, 2012 1.0465 1.0468 1.0474 1.0456 -0.14% -0.095%
Aug 10, 2012 1.048 1.0478 1.0487 1.0427 -0.07% -0.314%
Aug 09, 2012 1.0487 1.0511 1.054 1.047 -0.27% -0.105%
Aug 08, 2012 1.0515 1.0522 1.0533 1.0492 -0.09% -0.398%
Aug 07, 2012 1.0524 1.0564 1.0597 1.0508 -0.44% -0.236%
Aug 06, 2012 1.0571 1.0589 1.0591 1.0539 0.05% -0.009%
Aug 05, 2012 1.0566 1.059 1.0594 1.0564 -0.16% 0.513%
Aug 03, 2012 1.0583 1.0536 1.0589 1.0505 0.44% 0.257%
Aug 02, 2012 1.0537 1.0509 1.0587 1.0487 0.18% -0.143%
Aug 01, 2012 1.0518 1.0524 1.0549 1.0489 -0.09% 0.095%
Jul 31, 2012 1.0527 1.0514 1.0554 1.0497 0.06% -0.057%
Jul 30, 2012 1.0521 1.052 1.0543 1.0492 0.11% 0.029%
Jul 29, 2012 1.0509 1.0517 1.0526 1.0503 -0.07% 0.191%
Jul 27, 2012 1.0516 1.0497 1.0532 1.0481 0.13% 0.315%
Jul 26, 2012 1.0502 1.0464 1.0505 1.0453 0.31% 0.191%
Jul 25, 2012 1.047 1.0444 1.0491 1.0405 0.23% -0.077%
Jul 24, 2012 1.0446 1.0452 1.0495 1.0433 -0.06% -0.410%
Jul 23, 2012 1.0452 1.0495 1.0505 1.0427 -0.33% -0.114%
Jul 22, 2012 1.0487 1.0507 1.0513 1.0486 -0.23% 0.076%
Jul 20, 2012 1.0511 1.0499 1.0515 1.0475 0.04% 0.277%
Jul 19, 2012 1.0507 1.047 1.052 1.0454 0.35% 0.393%
Jul 18, 2012 1.047 1.0429 1.048 1.0414 0.28% 0.327%
Jul 17, 2012 1.0441 1.0395 1.0452 1.0383 0.38% 0.096%
Jul 16, 2012 1.0401 1.0385 1.0408 1.0352 0.22% -0.039%
Jul 15, 2012 1.0378 1.0389 1.0391 1.0375 0.01% 0.639%
Jul 13, 2012 1.0377 1.0323 1.0378 1.0316 0.47% -1.196%
Jul 12, 2012 1.0328 1.0448 1.0455 1.031 -1.21% 0.298%
Jul 11, 2012 1.0455 1.0417 1.0463 1.0401 0.36% 0.192%
Jul 10, 2012 1.0418 1.0397 1.0425 1.0365 0.12% 0.058%
Jul 09, 2012 1.0406 1.0391 1.0408 1.0356 0.08% -0.183%
Jul 08, 2012 1.0398 1.041 1.0412 1.0385 -0.12% -0.192%
Jul 06, 2012 1.0411 1.043 1.0438 1.0374 -0.26% 0.221%
Jul 05, 2012 1.0438 1.0407 1.0442 1.0373 0.26% 0.029%
Jul 04, 2012 1.0411 1.0404 1.0443 1.0392 0.04% -0.115%
Jul 03, 2012 1.0407 1.0416 1.0438 1.0391 -0.15% -0.058%
Jul 02, 2012 1.0423 1.0422 1.0443 1.0402 -0.02% -0.086%
Jul 01, 2012 1.0425 1.0431 1.0434 1.0417 0.13% 0.559%
Jun 29, 2012 1.0411 1.0373 1.0456 1.0352 0.32% 0.387%
Jun 28, 2012 1.0378 1.0333 1.0381 1.0317 0.46% 0.301%
Jun 27, 2012 1.033 1.0302 1.0341 1.028 0.22% 0.029%
Jun 26, 2012 1.0307 1.0299 1.0323 1.0284 0.13% -0.058%
Jun 25, 2012 1.0294 1.0305 1.0314 1.027 -0.12% -0.155%
Jun 24, 2012 1.0306 1.0321 1.0321 1.0299 -0.04% -0.164%
Jun 22, 2012 1.031 1.0338 1.0342 1.029 -0.19% -0.366%
Jun 21, 2012 1.033 1.0376 1.0401 1.0307 -0.43% 0.106%
Jun 20, 2012 1.0375 1.0365 1.04 1.0351 0.07% 0.116%
Jun 19, 2012 1.0368 1.0353 1.039 1.0323 0.03% 0.261%
Jun 18, 2012 1.0365 1.0326 1.0398 1.0299 0.41% -0.019%
Jun 17, 2012 1.0323 1.0328 1.034 1.0314 0.20% 0.741%
Jun 15, 2012 1.0302 1.0252 1.0321 1.0227 0.52% 0.195%
Jun 14, 2012 1.0249 1.0232 1.0264 1.0195 0.13% 0.235%
Jun 13, 2012 1.0236 1.0208 1.0255 1.0198 0.12% 0.384%
Jun 12, 2012 1.0224 1.0169 1.0226 1.0156 0.50% -0.441%
Jun 11, 2012 1.0173 1.0214 1.0225 1.0165 -0.27% 0.039%
Jun 10, 2012 1.0201 1.021 1.0235 1.0189 0.23% 0.462%
Jun 08, 2012 1.0178 1.0163 1.0203 1.0139 0.05% -0.304%
Jun 07, 2012 1.0173 1.0194 1.0251 1.0157 -0.28% 0.791%
Jun 06, 2012 1.0202 1.0114 1.0217 1.0103 0.92% 0.119%
Jun 05, 2012 1.0109 1.0102 1.0159 1.0092 -0.04% 0.238%
Jun 04, 2012 1.0113 1.0078 1.0132 1.0047 0.43% -0.030%
Jun 03, 2012 1.007 1.0081 1.0093 1.0054 -0.28% 0.418%
Jun 01, 2012 1.0098 1.0039 1.01 0.9987 0.44% 0.420%
May 31, 2012 1.0054 0.9997 1.0075 0.9963 0.56% -0.527%
May 30, 2012 0.9998 1.005 1.0072 0.9983 -0.70% -0.317%
May 29, 2012 1.0068 1.0082 1.0105 1.0051 -0.20% 0.189%
May 28, 2012 1.0088 1.0063 1.0115 1.005 0.18% -0.149%
May 27, 2012 1.007 1.0078 1.0083 1.0059 0.23% 0.549%
May 25, 2012 1.0047 1.0023 1.0069 0.9993 0.21% 0.310%
May 24, 2012 1.0026 0.9992 1.0043 0.9972 0.27% -0.090%
May 23, 2012 0.9999 1.0001 1.0009 0.9947 0.01% -0.784%
May 22, 2012 0.9998 1.008 1.0092 0.9987 -0.85% 0.209%
May 21, 2012 1.0084 1.0059 1.0089 1.0012 0.36% 0.010%
May 20, 2012 1.0048 1.0058 1.0066 1.0026 -0.16% -0.198%
May 18, 2012 1.0064 1.0078 1.0085 1.0002 -0.22% 0.429%
May 17, 2012 1.0086 1.0035 1.0112 1.0023 0.48% 0.310%
May 16, 2012 1.0038 1.0004 1.0039 0.9987 0.30% 0.160%
May 15, 2012 1.0008 0.9988 1.0018 0.9975 0.13% -0.339%
May 14, 2012 0.9995 1.0022 1.0034 0.9982 -0.32% 0.060%
May 13, 2012 1.0027 1.0016 1.0038 1.0013 -0.02% -0.615%
May 11, 2012 1.0029 1.0078 1.011 0.9994 -0.64% 0.179%
May 10, 2012 1.0094 1.006 1.0139 1.0054 0.29% -0.376%
May 09, 2012 1.0065 1.0098 1.0105 1.0051 -0.42% -0.286%
May 08, 2012 1.0107 1.0127 1.0141 1.0082 -0.23% 0.287%
May 07, 2012 1.013 1.0098 1.0159 1.0079 0.27% -0.129%
May 06, 2012 1.0103 1.0111 1.0118 1.0088 -0.29% -0.335%
May 04, 2012 1.0132 1.0145 1.0155 1.0096 -0.15% -0.422%
May 03, 2012 1.0147 1.0188 1.0191 1.0106 -0.45% 0.069%
May 02, 2012 1.0193 1.0181 1.0206 1.0162 0.06% -1.030%
May 01, 2012 1.0187 1.0287 1.0301 1.0163 -1.02% 0.302%
Apr 30, 2012 1.0292 1.0256 1.03 1.022 0.35% -0.058%
Apr 29, 2012 1.0256 1.0262 1.0271 1.0252 -0.11% 0.440%
Apr 27, 2012 1.0267 1.0217 1.0275 1.0208 0.38% 0.245%
Apr 26, 2012 1.0228 1.0192 1.0238 1.0167 0.28% 0.039%
Apr 25, 2012 1.0199 1.0188 1.0205 1.0151 0.13% -0.303%
Apr 24, 2012 1.0186 1.0219 1.024 1.0148 -0.32% -0.729%
Apr 23, 2012 1.0219 1.0294 1.0311 1.021 -0.89% 0.049%
Apr 22, 2012 1.0311 1.0289 1.0313 1.0289 0.15% 0.068%
Apr 20, 2012 1.0296 1.0282 1.0301 1.0245 0.11% 0.214%
Apr 19, 2012 1.0285 1.026 1.0289 1.024 0.17% -0.282%
Apr 18, 2012 1.0268 1.0289 1.0297 1.0239 -0.21% -0.589%
Apr 17, 2012 1.029 1.035 1.0358 1.0244 -0.61% -0.068%
Apr 16, 2012 1.0353 1.0357 1.0377 1.0304 0.20% -0.106%
Apr 15, 2012 1.0332 1.0368 1.0368 1.0329 -0.39% -0.096%
Apr 13, 2012 1.0372 1.0378 1.0391 1.0325 -0.10% 0.368%
Apr 12, 2012 1.0382 1.034 1.0409 1.0329 0.35% 0.457%
Apr 11, 2012 1.0346 1.0293 1.0346 1.0268 0.48% 0.243%
Apr 10, 2012 1.0297 1.0268 1.0308 1.0252 0.16% 0.010%
Apr 09, 2012 1.0281 1.0267 1.0299 1.0222 0.20% -0.049%
Apr 08, 2012 1.026 1.0272 1.0277 1.0232 -0.18% 0.401%
Apr 06, 2012 1.0278 1.0231 1.0295 1.0207 0.42% 0.108%
Apr 05, 2012 1.0235 1.022 1.0278 1.0194 0.10% -0.108%
Apr 04, 2012 1.0225 1.0231 1.0238 1.0176 -0.09% -0.785%
Apr 03, 2012 1.0234 1.0312 1.0348 1.0213 -0.79% -0.779%
Apr 02, 2012 1.0315 1.0393 1.0406 1.0305 -0.70% -0.154%
Apr 01, 2012 1.0388 1.0409 1.041 1.0383 0.62% 0.687%
Mar 30, 2012 1.0324 1.0338 1.0383 1.031 -0.24% -0.299%
Mar 29, 2012 1.0349 1.0369 1.038 1.0305 -0.23% -0.336%
Mar 28, 2012 1.0373 1.0404 1.0411 1.0312 -0.38% -0.297%
Mar 27, 2012 1.0413 1.0435 1.0452 1.0396 -0.28% -0.096%
Mar 26, 2012 1.0442 1.0445 1.0487 1.0408 -0.10% -0.019%
Mar 25, 2012 1.0452 1.0447 1.0468 1.0442 0.07% 0.645%
Mar 23, 2012 1.0445 1.038 1.0466 1.0369 0.57% 0.174%
Mar 22, 2012 1.0386 1.0362 1.0391 1.0302 0.13% -0.202%
Mar 21, 2012 1.0372 1.0383 1.041 1.0337 -0.14% -0.793%
Mar 20, 2012 1.0387 1.0466 1.0488 1.0375 -0.82% -0.276%
Mar 19, 2012 1.0473 1.0495 1.052 1.0452 -0.34% -0.067%
Mar 18, 2012 1.0509 1.0502 1.0522 1.049 0.02% 0.632%
Mar 16, 2012 1.0507 1.0436 1.0511 1.0424 0.58% 0.549%
Mar 15, 2012 1.0446 1.0379 1.0465 1.0355 0.66% -0.317%
Mar 14, 2012 1.0378 1.0412 1.0432 1.0327 -0.47% -0.173%
Mar 13, 2012 1.0427 1.043 1.0458 1.0392 -0.12% -0.258%
Mar 12, 2012 1.044 1.0457 1.0473 1.0397 -0.19% -0.115%
Mar 11, 2012 1.046 1.0469 1.0475 1.046 -0.16% -0.655%
Mar 09, 2012 1.0477 1.0538 1.055 1.0456 -0.64% -0.161%
Mar 08, 2012 1.0544 1.0555 1.0613 1.0511 -0.21% -0.047%
Mar 07, 2012 1.0566 1.056 1.0588 1.0516 -0.01% -0.377%
Mar 06, 2012 1.0567 1.06 1.0622 1.0541 -0.39% -0.207%
Mar 05, 2012 1.0608 1.0622 1.0633 1.0587 -0.02% -0.056%
Mar 04, 2012 1.061 1.0628 1.0636 1.0609 -0.06% -0.207%
Mar 02, 2012 1.0616 1.065 1.0657 1.0598 -0.34% 0.282%
Mar 01, 2012 1.0652 1.062 1.0659 1.0606 0.31% -1.071%
Feb 29, 2012 1.0619 1.0735 1.0751 1.0609 -1.07% -0.037%
Feb 28, 2012 1.0734 1.0739 1.0744 1.0707 -0.05% 0.440%
Feb 27, 2012 1.0739 1.0692 1.0766 1.0669 0.45% 0.000%
Feb 26, 2012 1.0691 1.0692 1.0712 1.068 0.04% -0.075%
Feb 24, 2012 1.0687 1.07 1.0721 1.0684 -0.11% 0.668%
Feb 23, 2012 1.0699 1.0629 1.071 1.061 0.66% -0.075%
Feb 22, 2012 1.0629 1.0637 1.0648 1.0599 -0.08% -0.300%
Feb 21, 2012 1.0637 1.0669 1.068 1.0617 -0.30% -0.383%
Feb 20, 2012 1.0669 1.071 1.0716 1.0664 -0.38% 0.075%
Feb 19, 2012 1.071 1.0702 1.0725 1.0691 0.32% -0.140%
Feb 17, 2012 1.0676 1.0717 1.0753 1.066 -0.38% 0.234%
Feb 16, 2012 1.0717 1.0692 1.0738 1.0684 0.23% 0.037%
Feb 15, 2012 1.0692 1.0688 1.0716 1.0671 0.03% -0.261%
Feb 14, 2012 1.0689 1.0716 1.073 1.0648 -0.25% 0.037%
Feb 13, 2012 1.0716 1.0712 1.0751 1.0696 0.03% 0.084%
Feb 12, 2012 1.0713 1.0703 1.0723 1.069 0.23% -0.140%
Feb 10, 2012 1.0688 1.0718 1.0727 1.0662 -0.29% -0.298%
Feb 09, 2012 1.0719 1.075 1.077 1.0718 -0.29% 0.074%
Feb 08, 2012 1.075 1.0742 1.0784 1.0732 0.07% 0.562%
Feb 07, 2012 1.0743 1.0682 1.0776 1.0673 0.57% 0.009%
Feb 06, 2012 1.0682 1.0681 1.0699 1.0659 0.02% -0.187%
Feb 05, 2012 1.068 1.0701 1.0708 1.0673 -0.20% 0.028%
Feb 03, 2012 1.0701 1.0698 1.0735 1.067 0.03% 0.056%
Feb 02, 2012 1.0698 1.0692 1.0727 1.0685 0.05% 0.479%
Feb 01, 2012 1.0693 1.0641 1.0711 1.0621 0.48% 0.254%
Jan 31, 2012 1.0642 1.0614 1.0665 1.0608 0.27% -0.338%
Jan 30, 2012 1.0613 1.065 1.0655 1.0593 -0.35% -0.038%
Jan 29, 2012 1.065 1.0654 1.067 1.0648 -0.25% 0.132%
Jan 27, 2012 1.0677 1.064 1.0683 1.0629 0.34% -0.009%
Jan 26, 2012 1.0641 1.0641 1.0689 1.0622 0.00% 0.596%
Jan 25, 2012 1.0641 1.0578 1.0655 1.0555 0.60% -0.273%
Jan 24, 2012 1.0578 1.0607 1.0613 1.0566 -0.30% -0.188%
Jan 23, 2012 1.061 1.0627 1.0658 1.0604 -0.16% -0.038%
Jan 22, 2012 1.0627 1.0631 1.0663 1.0621 0.02% 0.883%
Jan 20, 2012 1.0625 1.0538 1.0628 1.0535 0.83% -0.009%
Jan 19, 2012 1.0538 1.0539 1.0552 1.0488 -0.01% 0.009%
Jan 18, 2012 1.0539 1.0538 1.0557 1.0525 0.01% 0.314%
Jan 17, 2012 1.0538 1.0505 1.057 1.0503 0.31% -0.266%
Jan 16, 2012 1.0505 1.0533 1.0533 1.049 -0.27% -0.095%
Jan 15, 2012 1.0533 1.0543 1.0559 1.0528 -0.28% 0.181%
Jan 13, 2012 1.0563 1.0524 1.0566 1.0499 0.37% 0.162%
Jan 12, 2012 1.0524 1.0507 1.0535 1.0484 0.16% 0.296%
Jan 11, 2012 1.0507 1.0476 1.0514 1.0446 0.30% -0.086%
Jan 10, 2012 1.0476 1.0485 1.0526 1.0471 -0.09% -0.105%
Jan 09, 2012 1.0485 1.0496 1.0521 1.0459 -0.10% 0.076%
Jan 08, 2012 1.0496 1.0488 1.0508 1.0482 -0.22% 0.316%
Jan 06, 2012 1.0519 1.0455 1.0521 1.0423 0.61% -0.258%
Jan 05, 2012 1.0455 1.0482 1.0482 1.0433 -0.26% -0.076%
Jan 04, 2012 1.0482 1.049 1.0505 1.0449 -0.08% 0.575%
Jan 03, 2012 1.049 1.043 1.0496 1.0421 0.58% 0.019%
Jan 02, 2012 1.043 1.0428 1.0451 1.0399 0.02% -0.010%
Jan 01, 2012 1.0428 1.0429 1.0435 1.0428 -0.06% 0.773%
Dec 30, 2011 1.0434 1.0349 1.0447 1.0347 0.82% 0.106%
Dec 29, 2011 1.0349 1.0338 1.0362 1.0292 0.11% -0.058%
Dec 28, 2011 1.0338 1.0344 1.0371 1.0307 -0.06% -0.183%
Dec 27, 2011 1.0344 1.0363 1.0378 1.0333 -0.18% 0.000%
Dec 26, 2011 1.0363 1.0363 1.0384 1.0347 0.00% 0.000%
Dec 25, 2011 1.0363 1.0363 1.0363 1.0363 0.05% 0.135%
Dec 23, 2011 1.0358 1.0349 1.0389 1.0325 0.09% 0.000%
Dec 22, 2011 1.0349 1.0349 1.0395 1.0335 0.00% -0.174%
Dec 21, 2011 1.0349 1.0367 1.0451 1.0345 -0.17% 0.719%
Dec 20, 2011 1.0367 1.0293 1.0391 1.0291 0.72% -0.522%
Dec 19, 2011 1.0293 1.0347 1.0356 1.0263 -0.52% -0.125%
Dec 18, 2011 1.0347 1.036 1.0361 1.0339 -0.17% 0.857%
Dec 16, 2011 1.0365 1.0272 1.0366 1.0271 0.91% -0.165%
Dec 15, 2011 1.0272 1.0289 1.0318 1.0258 -0.17% -0.416%
Dec 14, 2011 1.0289 1.0332 1.0383 1.0281 -0.42% 0.116%
Dec 13, 2011 1.0332 1.032 1.04 1.0312 0.12% -0.722%
Dec 12, 2011 1.032 1.0395 1.0404 1.0315 -0.72% -0.096%
Dec 11, 2011 1.0395 1.0405 1.0409 1.0379 0.02% -0.048%
Dec 09, 2011 1.0393 1.041 1.0418 1.0309 -0.16% 0.337%
Dec 08, 2011 1.041 1.0375 1.0435 1.0342 0.34% 0.300%
Dec 07, 2011 1.0375 1.0344 1.0398 1.034 0.30% -0.844%
Dec 06, 2011 1.0344 1.0432 1.0441 1.0332 -0.84% 0.144%
Dec 05, 2011 1.0432 1.0417 1.0459 1.0391 0.14% -0.086%
Dec 04, 2011 1.0417 1.0426 1.0442 1.0409 0.03% 0.550%
Dec 02, 2011 1.0414 1.0369 1.0434 1.0357 0.43% -0.671%
Dec 01, 2011 1.0369 1.0439 1.0453 1.0362 -0.67% 0.957%
Nov 30, 2011 1.0439 1.034 1.0525 1.0294 0.96% 0.839%
Nov 29, 2011 1.034 1.0254 1.0359 1.0221 0.84% 0.195%
Nov 28, 2011 1.0254 1.0234 1.0289 1.0218 0.20% -0.098%
Nov 27, 2011 1.0234 1.0244 1.0255 1.0222 0.63% 0.698%
Nov 25, 2011 1.017 1.0173 1.022 1.0152 -0.03% 0.069%
Nov 24, 2011 1.0173 1.0166 1.0219 1.016 0.07% -0.558%
Nov 23, 2011 1.0166 1.0223 1.024 1.0112 -0.56% -0.156%
Nov 22, 2011 1.0223 1.0239 1.0265 1.0184 -0.16% -0.350%
Nov 21, 2011 1.0239 1.0275 1.0278 1.02 -0.35% 0.049%
Nov 20, 2011 1.0275 1.027 1.0292 1.0255 -0.12% -0.078%
Nov 18, 2011 1.0287 1.0278 1.0328 1.0261 0.09% -0.272%
Nov 17, 2011 1.0278 1.0306 1.034 1.0259 -0.27% -0.655%
Nov 16, 2011 1.0306 1.0374 1.0402 1.0288 -0.66% -0.039%
Nov 15, 2011 1.0374 1.0378 1.0413 1.0353 -0.04% -0.508%
Nov 14, 2011 1.0378 1.0431 1.0459 1.0349 -0.51% 0.000%
Nov 13, 2011 1.0431 1.0431 1.0441 1.0397 0.48% 1.085%
Nov 11, 2011 1.0381 1.0319 1.0427 1.0313 0.60% -0.588%
Nov 10, 2011 1.0319 1.038 1.0394 1.0312 -0.59% -0.907%
Nov 09, 2011 1.038 1.0475 1.0492 1.0356 -0.91% -0.314%
Nov 08, 2011 1.0475 1.0508 1.0515 1.046 -0.31% -0.615%
Nov 07, 2011 1.0508 1.0573 1.0589 1.0479 -0.61% -0.085%
Nov 06, 2011 1.0573 1.0582 1.0589 1.0564 0.05% 0.771%
Nov 04, 2011 1.0568 1.0501 1.0598 1.0488 0.64% 0.613%
Nov 03, 2011 1.0501 1.0437 1.052 1.0416 0.61% -0.789%
Nov 02, 2011 1.0437 1.052 1.0583 1.0432 -0.79% -0.133%
Nov 01, 2011 1.052 1.0534 1.0556 1.0428 -0.13% -0.660%
Oct 31, 2011 1.0534 1.0604 1.062 1.0499 -0.66% -0.094%
Oct 30, 2011 1.0604 1.0614 1.064 1.0594 -0.09% -0.047%
Oct 28, 2011 1.0614 1.0619 1.0666 1.0574 -0.05% 1.734%
Oct 27, 2011 1.0619 1.0438 1.0655 1.0432 1.73% -1.463%
Oct 26, 2011 1.0438 1.0593 1.0605 1.0433 -1.46% 0.905%
Oct 25, 2011 1.0593 1.0498 1.0637 1.0468 0.90% 0.787%
Oct 24, 2011 1.0498 1.0416 1.0541 1.0411 0.79% -0.192%
Oct 23, 2011 1.0416 1.0436 1.045 1.0405 -0.27% 0.308%
Oct 21, 2011 1.0444 1.0404 1.0457 1.037 0.38% -0.307%
Oct 20, 2011 1.0404 1.0436 1.045 1.0382 -0.31% 0.365%
Oct 19, 2011 1.0436 1.0398 1.0447 1.0386 0.37% -0.106%
Oct 18, 2011 1.0398 1.0409 1.0443 1.0371 -0.11% -0.163%
Oct 17, 2011 1.0409 1.0426 1.0441 1.0387 -0.16% -0.163%
Oct 16, 2011 1.0426 1.0443 1.0445 1.0421 -0.15% 0.433%
Oct 14, 2011 1.0442 1.0398 1.0467 1.0381 0.42% 0.707%
Oct 13, 2011 1.0398 1.0325 1.0421 1.0322 0.71% 0.889%
Oct 12, 2011 1.0325 1.0234 1.0351 1.0179 0.89% -0.107%
Oct 11, 2011 1.0234 1.0245 1.0289 1.0214 -0.11% 1.055%
Oct 10, 2011 1.0245 1.0138 1.0284 1.0138 1.06% 0.039%
Oct 09, 2011 1.0138 1.0134 1.0151 1.0118 -0.16% 0.168%
Oct 07, 2011 1.0154 1.0117 1.0192 1.0103 0.37% 0.797%
Oct 06, 2011 1.0117 1.0037 1.0147 1.0037 0.80% -0.258%
Oct 05, 2011 1.0037 1.0063 1.0093 1.0029 -0.26% 0.279%
Oct 04, 2011 1.0063 1.0035 1.0111 0.994 0.28% -0.957%
Oct 03, 2011 1.0035 1.0132 1.0145 1.0019 -0.96% -0.020%
Oct 02, 2011 1.0132 1.0134 1.0172 1.0131 -0.17% -0.039%
Sep 30, 2011 1.0149 1.0138 1.0179 1.0097 0.11% 0.735%
Sep 29, 2011 1.0138 1.0064 1.0165 1.005 0.74% -0.465%
Sep 28, 2011 1.0064 1.0111 1.0168 1.0057 -0.46% 0.577%
Sep 27, 2011 1.0111 1.0053 1.0166 1.0034 0.58% -0.406%
Sep 26, 2011 1.0053 1.0094 1.0104 0.9982 -0.41% 0.099%
Sep 25, 2011 1.0094 1.0084 1.0109 1.0034 0.39% 0.249%
Sep 23, 2011 1.0055 1.0059 1.0104 0.9999 -0.04% -0.760%
Sep 22, 2011 1.0059 1.0136 1.0167 0.9988 -0.76% -0.491%
Sep 21, 2011 1.0136 1.0186 1.0239 1.0105 -0.49% 0.772%
Sep 20, 2011 1.0186 1.0108 1.0224 1.0092 0.77% -0.040%
Sep 19, 2011 1.0108 1.0112 1.0139 1.0049 -0.04% 0.000%
Sep 18, 2011 1.0112 1.0112 1.0133 1.0094 -0.23% -0.590%
Sep 16, 2011 1.0135 1.0172 1.0219 1.0133 -0.36% 0.010%
Sep 15, 2011 1.0172 1.0171 1.0195 1.0123 0.01% -0.128%
Sep 14, 2011 1.0171 1.0184 1.0217 1.0103 -0.13% -0.702%
Sep 13, 2011 1.0184 1.0256 1.0288 1.016 -0.70% -1.233%
Sep 12, 2011 1.0256 1.0384 1.0393 1.0226 -1.23% -0.211%
Sep 11, 2011 1.0384 1.0406 1.0418 1.038 -0.51% -0.659%
Sep 09, 2011 1.0437 1.0475 1.0513 1.0391 -0.36% -0.057%
Sep 08, 2011 1.0475 1.0481 1.0491 1.042 -0.06% 0.643%
Sep 07, 2011 1.0481 1.0414 1.0518 1.0413 0.64% -0.144%
Sep 06, 2011 1.0414 1.0429 1.0487 1.0378 -0.14% -0.334%
Sep 05, 2011 1.0429 1.0464 1.0481 1.0421 -0.33% 0.010%
Sep 04, 2011 1.0464 1.0463 1.0485 1.0448 -0.24% -0.029%
Sep 02, 2011 1.0489 1.0466 1.0505 1.0444 0.22% 0.115%
Sep 01, 2011 1.0466 1.0454 1.0501 1.0438 0.11% 0.029%
Aug 31, 2011 1.0454 1.0451 1.0477 1.0407 0.03% 0.288%
Aug 30, 2011 1.0451 1.0421 1.048 1.0399 0.29% 0.521%
Aug 29, 2011 1.0421 1.0367 1.0428 1.0356 0.52% -0.087%
Aug 28, 2011 1.0367 1.0376 1.0393 1.0358 -0.13% 0.377%
Aug 26, 2011 1.0381 1.0337 1.0431 1.0334 0.43% 0.048%
Aug 25, 2011 1.0337 1.0332 1.0345 1.0283 0.05% -0.568%
Aug 24, 2011 1.0332 1.0391 1.0393 1.0329 -0.57% 0.932%
Aug 23, 2011 1.0391 1.0295 1.0412 1.029 0.93% 0.068%
Aug 22, 2011 1.0295 1.0288 1.0332 1.0274 0.07% 0.000%
Aug 21, 2011 1.0288 1.0288 1.0298 1.0271 -0.10% 0.341%
Aug 19, 2011 1.0298 1.0253 1.0328 1.0231 0.44% -0.956%
Aug 18, 2011 1.0253 1.0352 1.0354 1.0249 -0.96% 0.544%
Aug 17, 2011 1.0352 1.0296 1.0381 1.0265 0.54% 0.039%
Aug 16, 2011 1.0296 1.0292 1.0309 1.0253 0.04% 0.029%
Aug 15, 2011 1.0292 1.0289 1.0336 1.0258 0.03% 0.508%
Aug 14, 2011 1.0289 1.0237 1.0289 1.0228 0.62% 0.442%
Aug 12, 2011 1.0226 1.0192 1.0261 1.0144 0.33% 1.191%
Aug 11, 2011 1.0192 1.0072 1.0223 1.0032 1.19% -0.720%
Aug 10, 2011 1.0072 1.0145 1.0194 1.0072 -0.72% 0.615%
Aug 09, 2011 1.0145 1.0083 1.0189 0.9918 0.61% -1.398%
Aug 08, 2011 1.0083 1.0226 1.0248 1.0047 -1.40% -0.156%
Aug 07, 2011 1.0226 1.0242 1.0272 1.0217 -0.27% 0.029%
Aug 05, 2011 1.0254 1.0239 1.0293 1.0211 0.15% -0.938%
Aug 04, 2011 1.0239 1.0336 1.034 1.0228 -0.94% -0.010%
Aug 03, 2011 1.0336 1.0337 1.036 1.0281 -0.01% -1.562%
Aug 02, 2011 1.0337 1.0501 1.0518 1.0325 -1.56% 0.133%
Aug 01, 2011 1.0501 1.0487 1.0535 1.0471 0.13% -0.323%
Jul 31, 2011 1.0487 1.0521 1.0525 1.0486 -0.17% 0.689%
Jul 29, 2011 1.0505 1.0449 1.0539 1.0383 0.54% -0.286%
Jul 28, 2011 1.0449 1.0479 1.0497 1.0431 -0.29% 1.374%
Jul 27, 2011 1.0479 1.0337 1.0481 1.0331 1.37% 0.672%
Jul 26, 2011 1.0337 1.0268 1.035 1.0253 0.67% -0.291%
Jul 25, 2011 1.0268 1.0298 1.0313 1.025 -0.29% 0.185%
Jul 24, 2011 1.0298 1.0279 1.0303 1.0274 0.04% 0.410%
Jul 22, 2011 1.0294 1.0237 1.0334 1.0225 0.56% 0.520%
Jul 21, 2011 1.0237 1.0184 1.0256 1.0138 0.52% -0.235%
Jul 20, 2011 1.0184 1.0208 1.0213 1.0162 -0.24% 0.118%
Jul 19, 2011 1.0208 1.0196 1.0217 1.013 0.12% 0.335%
Jul 18, 2011 1.0196 1.0162 1.0204 1.0129 0.33% 0.138%
Jul 17, 2011 1.0162 1.0148 1.017 1.0144 0.03% -1.466%
Jul 15, 2011 1.0159 1.0299 1.031 1.0149 -1.36% -0.136%
Jul 14, 2011 1.0299 1.0313 1.0326 1.0272 -0.14% 0.703%
Jul 13, 2011 1.0313 1.0241 1.035 1.0207 0.70% -0.689%
Jul 12, 2011 1.0241 1.0312 1.0314 1.0223 -0.69% -0.145%
Jul 11, 2011 1.0312 1.0327 1.0353 1.0294 -0.15% 0.262%
Jul 10, 2011 1.0327 1.03 1.0331 1.0297 -0.23% -0.213%
Jul 08, 2011 1.0351 1.0322 1.0367 1.0305 0.28% -0.097%
Jul 07, 2011 1.0322 1.0332 1.0385 1.03 -0.10% 0.369%
Jul 06, 2011 1.0332 1.0294 1.0345 1.0287 0.37% -0.223%
Jul 05, 2011 1.0294 1.0317 1.0317 1.0258 -0.22% -0.136%
Jul 04, 2011 1.0317 1.0331 1.0338 1.0284 -0.14% -0.135%
Jul 03, 2011 1.0331 1.0345 1.0345 1.0326 0.06% 0.310%
Jul 01, 2011 1.0325 1.0313 1.0352 1.0292 0.12% -0.406%
Jun 30, 2011 1.0313 1.0355 1.04 1.0309 -0.41% 0.097%
Jun 29, 2011 1.0355 1.0345 1.038 1.0309 0.10% 0.301%
Jun 28, 2011 1.0345 1.0314 1.036 1.0299 0.30% -0.396%
Jun 27, 2011 1.0314 1.0355 1.0356 1.0289 -0.40% 0.087%
Jun 26, 2011 1.0355 1.0346 1.037 1.0345 -0.17% 0.330%
Jun 24, 2011 1.0373 1.0312 1.0384 1.0297 0.59% 0.272%
Jun 23, 2011 1.0312 1.0284 1.0313 1.0236 0.27% -0.175%
Jun 22, 2011 1.0284 1.0302 1.035 1.0276 -0.17% -0.723%
Jun 21, 2011 1.0302 1.0377 1.0387 1.0295 -0.72% -0.173%
Jun 20, 2011 1.0377 1.0395 1.0411 1.0333 -0.17% -0.154%
Jun 19, 2011 1.0395 1.0411 1.0413 1.0391 -0.10% 0.415%
Jun 17, 2011 1.0405 1.0368 1.0424 1.0346 0.36% 0.106%
Jun 16, 2011 1.0368 1.0357 1.0393 1.0312 0.11% 0.000%
Jun 15, 2011 1.0357 1.0357 1.0401 1.0328 0.00% -0.039%
Jun 14, 2011 1.0357 1.0361 1.0387 1.0325 -0.04% 0.378%
Jun 13, 2011 1.0361 1.0322 1.0382 1.0291 0.38% 0.068%
Jun 12, 2011 1.0322 1.0315 1.033 1.0301 -0.04% -0.550%
Jun 10, 2011 1.0326 1.0372 1.0374 1.0298 -0.44% -0.585%
Jun 09, 2011 1.0372 1.0433 1.0442 1.0335 -0.58% 0.000%
Jun 08, 2011 1.0433 1.0433 1.0441 1.0382 0.00% -0.752%
Jun 07, 2011 1.0433 1.0512 1.0531 1.042 -0.75% 0.038%
Jun 06, 2011 1.0512 1.0508 1.0556 1.0489 0.04% 0.219%
Jun 05, 2011 1.0508 1.0485 1.0511 1.0475 0.27% 0.576%
Jun 03, 2011 1.048 1.0425 1.0508 1.0418 0.53% 0.482%
Jun 02, 2011 1.0425 1.0375 1.043 1.0355 0.48% 0.329%
Jun 01, 2011 1.0375 1.0341 1.0433 1.033 0.33% -1.204%
May 31, 2011 1.0341 1.0467 1.0489 1.0307 -1.20% 0.153%
May 30, 2011 1.0467 1.0451 1.0476 1.0424 0.15% -0.362%
May 29, 2011 1.0451 1.0489 1.0494 1.0449 0.00% 0.749%
May 27, 2011 1.0451 1.0411 1.0468 1.0393 0.38% 1.156%
May 26, 2011 1.0411 1.0292 1.0418 1.0292 1.16% -0.175%
May 25, 2011 1.0292 1.031 1.0314 1.0249 -0.17% 0.380%
May 24, 2011 1.031 1.0271 1.034 1.0269 0.38% -0.850%
May 23, 2011 1.0271 1.0359 1.0364 1.026 -0.85% -0.087%
May 22, 2011 1.0359 1.0368 1.0382 1.0347 -0.22% 0.485%
May 20, 2011 1.0382 1.0318 1.04 1.0296 0.62% 0.068%
May 19, 2011 1.0318 1.0311 1.0337 1.0289 0.07% -0.194%
May 18, 2011 1.0311 1.0331 1.0359 1.0299 -0.19% 0.262%
May 17, 2011 1.0331 1.0304 1.0341 1.0285 0.26% 0.664%
May 16, 2011 1.0304 1.0236 1.0329 1.0221 0.66% -0.127%
May 15, 2011 1.0236 1.0249 1.0259 1.0225 -0.02% -0.195%
May 13, 2011 1.0238 1.0269 1.0299 1.0225 -0.30% -0.049%
May 12, 2011 1.0269 1.0274 1.0298 1.0194 -0.05% -0.964%
May 11, 2011 1.0274 1.0374 1.0394 1.0268 -0.96% -0.327%
May 10, 2011 1.0374 1.0408 1.0409 1.0353 -0.33% 0.541%
May 09, 2011 1.0408 1.0352 1.0415 1.0332 0.54% -0.116%
May 08, 2011 1.0352 1.0364 1.0367 1.0328 0.07% 1.043%
May 06, 2011 1.0345 1.0257 1.0374 1.025 0.86% -0.359%
May 05, 2011 1.0257 1.0294 1.0322 1.0214 -0.36% -0.483%
May 04, 2011 1.0294 1.0344 1.037 1.0284 -0.48% -0.567%
May 03, 2011 1.0344 1.0403 1.0407 1.0311 -0.57% 0.299%
May 02, 2011 1.0403 1.0372 1.0443 1.036 0.30% 0.029%
May 01, 2011 1.0372 1.0369 1.0389 1.0348 0.03% -0.212%
Apr 29, 2011 1.0369 1.0391 1.0446 1.0358 -0.21% 0.581%
Apr 28, 2011 1.0391 1.0331 1.04 1.033 0.58% 0.565%
Apr 27, 2011 1.0331 1.0273 1.0345 1.0264 0.56% 0.371%
Apr 26, 2011 1.0273 1.0235 1.0281 1.0192 0.37% -0.253%
Apr 25, 2011 1.0235 1.0261 1.0264 1.0206 -0.25% 0.274%
Apr 24, 2011 1.0261 1.0233 1.0271 1.0229 0.14% -0.039%
Apr 22, 2011 1.0247 1.0237 1.0259 1.0213 0.10% 0.570%
Apr 21, 2011 1.0237 1.0179 1.0251 1.0173 0.57% 1.072%
Apr 20, 2011 1.0179 1.0071 1.0212 1.0067 1.07% -0.465%
Apr 19, 2011 1.0071 1.0118 1.0132 1.0037 -0.46% -0.118%
Apr 18, 2011 1.0118 1.013 1.0179 1.0108 -0.12% 0.000%
Apr 17, 2011 1.013 1.013 1.0143 1.0114 -0.07% 0.079%
Apr 15, 2011 1.0137 1.0122 1.0175 1.0117 0.15% 0.178%
Apr 14, 2011 1.0122 1.0104 1.0154 1.0086 0.18% 0.397%
Apr 13, 2011 1.0104 1.0064 1.0145 1.0045 0.40% 0.339%
Apr 12, 2011 1.0064 1.003 1.0106 1.0004 0.34% -0.713%
Apr 11, 2011 1.003 1.0102 1.0111 1.002 -0.71% 0.089%
Apr 10, 2011 1.0102 1.0093 1.011 1.0082 0.06% 0.648%
Apr 08, 2011 1.0096 1.0028 1.0121 1.0027 0.68% 0.020%
Apr 07, 2011 1.0028 1.0026 1.0084 1.0007 0.02% 0.683%
Apr 06, 2011 1.0026 0.9958 1.0033 0.9955 0.68% -0.549%
Apr 05, 2011 0.9958 1.0013 1.0016 0.9942 -0.55% 0.030%
Apr 04, 2011 1.0013 1.001 1.0032 0.9988 0.03% 0.030%
Apr 03, 2011 1.001 1.0007 1.0029 1.0007 0.03% -0.030%
Apr 01, 2011 1.0007 1.001 1.0043 0.9976 -0.03% -0.199%
Mar 31, 2011 1.001 1.003 1.0069 1.0007 -0.20% -0.080%
Mar 30, 2011 1.003 1.0038 1.0056 0.9991 -0.08% 0.280%
Mar 29, 2011 1.0038 1.001 1.0043 0.9973 0.28% -0.566%
Mar 28, 2011 1.001 1.0067 1.0121 1.0004 -0.57% 0.299%
Mar 27, 2011 1.0067 1.0037 1.0074 1.0037 0.02% 0.743%
Mar 25, 2011 1.0065 0.9963 1.0079 0.995 1.02% 0.292%
Mar 24, 2011 0.9963 0.9934 0.9991 0.9916 0.29% 0.273%
Mar 23, 2011 0.9934 0.9907 0.9955 0.989 0.27% 0.620%
Mar 22, 2011 0.9907 0.9846 0.9921 0.9822 0.62% 0.347%
Mar 21, 2011 0.9846 0.9812 0.9858 0.9796 0.35% 0.041%
Mar 20, 2011 0.9812 0.9808 0.9825 0.9794 0.07% 1.480%
Mar 17, 2011 0.9805 0.9665 0.9831 0.9639 1.44% 0.239%
Mar 16, 2011 0.9666 0.9642 0.9755 0.9624 0.26% -1.057%
Mar 15, 2011 0.9641 0.9745 0.9787 0.9628 -1.04% -0.845%
Mar 15, 2011 0.9742 0.9828 0.9836 0.9716 -0.88% -0.081%
Mar 14, 2011 0.9828 0.9836 0.9856 0.978 -0.08% -0.385%
Mar 13, 2011 0.9836 0.9874 0.9879 0.9814 -0.30% 1.085%
Mar 11, 2011 0.9866 0.9768 0.9878 0.9723 1.00% -0.133%
Mar 10, 2011 0.9768 0.9781 0.9802 0.9725 -0.13% -0.153%
Mar 09, 2011 0.9781 0.9796 0.981 0.9774 -0.15% -0.548%
Mar 08, 2011 0.9796 0.985 0.9866 0.9788 -0.55% -0.112%
Mar 07, 2011 0.985 0.9861 0.9884 0.9828 -0.11% -0.162%
Mar 06, 2011 0.9861 0.9877 0.9877 0.986 -0.08% 0.244%
Mar 04, 2011 0.9869 0.9853 0.9872 0.9795 0.16% -0.354%
Mar 03, 2011 0.9853 0.9888 0.9918 0.9838 -0.35% 0.111%
Mar 02, 2011 0.9888 0.9877 0.9899 0.984 0.11% -0.182%
Mar 01, 2011 0.9877 0.9895 0.9916 0.9856 -0.18% -0.232%
Feb 28, 2011 0.9895 0.9918 0.9962 0.9888 -0.23% -0.191%
Feb 27, 2011 0.9918 0.9937 0.9953 0.991 -0.31% 0.111%
Feb 25, 2011 0.9949 0.9926 0.9971 0.9916 0.23% 0.131%
Feb 24, 2011 0.9926 0.9913 0.9952 0.9879 0.13% 0.131%
Feb 23, 2011 0.9913 0.99 0.9958 0.9898 0.13% -0.101%
Feb 22, 2011 0.99 0.991 0.9918 0.9848 -0.10% -0.841%
Feb 21, 2011 0.991 0.9994 0.9996 0.99 -0.84% 0.030%
Feb 20, 2011 0.9994 0.9991 1.0003 0.9985 -0.18% 0.321%
Feb 18, 2011 1.0012 0.9959 1.0018 0.9926 0.53% 0.810%
Feb 17, 2011 0.9959 0.9879 0.9974 0.9865 0.81% 0.111%
Feb 16, 2011 0.9879 0.9868 0.9908 0.9836 0.11% -0.484%
Feb 15, 2011 0.9868 0.9916 0.993 0.9839 -0.48% 0.283%
Feb 14, 2011 0.9916 0.9888 0.993 0.9876 0.28% 0.091%
Feb 13, 2011 0.9888 0.9879 0.99 0.9876 -0.10% -0.943%
Feb 11, 2011 0.9898 0.9973 0.9984 0.9884 -0.75% -0.766%
Feb 10, 2011 0.9973 1.005 1.0073 0.9962 -0.77% -0.485%
Feb 09, 2011 1.005 1.0099 1.0105 1.0031 -0.49% 0.628%
Feb 08, 2011 1.0099 1.0036 1.0128 1.0018 0.63% 0.340%
Feb 07, 2011 1.0036 1.0002 1.0049 0.999 0.34% -0.100%
Feb 06, 2011 1.0002 1.0012 1.002 1.0001 -0.08% -0.428%
Feb 04, 2011 1.001 1.0055 1.0097 1.0002 -0.45% 0.610%
Feb 03, 2011 1.0055 0.9994 1.008 0.9976 0.61% -0.210%
Feb 02, 2011 0.9994 1.0015 1.0034 0.9939 -0.21% 0.391%
Feb 01, 2011 1.0015 0.9976 1.0058 0.9956 0.39% 0.808%
Jan 31, 2011 0.9976 0.9896 1.0023 0.9894 0.81% -0.141%
Jan 30, 2011 0.9896 0.991 0.9928 0.9892 -0.58% 0.599%
Jan 28, 2011 0.9954 0.9851 0.9955 0.9846 1.05% -0.955%
Jan 27, 2011 0.9851 0.9946 0.9951 0.9842 -0.96% 0.222%
Jan 26, 2011 0.9946 0.9924 0.9959 0.9897 0.22% 0.121%
Jan 25, 2011 0.9924 0.9912 0.995 0.9864 0.12% 0.814%
Jan 24, 2011 0.9912 0.9832 0.9946 0.9806 0.81% 0.102%
Jan 23, 2011 0.9832 0.9822 0.9836 0.9816 0.02% -0.041%
Jan 21, 2011 0.983 0.9826 0.9869 0.9811 0.04% -1.007%
Jan 20, 2011 0.9826 0.9926 0.9951 0.9824 -1.01% 0.283%
Jan 19, 2011 0.9926 0.9898 0.9996 0.989 0.28% 0.969%
Jan 18, 2011 0.9898 0.9803 0.9914 0.9774 0.97% 0.174%
Jan 17, 2011 0.9803 0.9786 0.985 0.9751 0.17% -0.061%
Jan 16, 2011 0.9786 0.9792 0.98 0.9778 -0.14% -0.830%
Jan 14, 2011 0.98 0.9874 0.991 0.9783 -0.75% 0.488%
Jan 13, 2011 0.9874 0.9826 0.9912 0.979 0.49% 1.101%
Jan 12, 2011 0.9826 0.9719 0.9848 0.9716 1.10% -1.590%
Jan 11, 2011 0.9719 0.9876 0.9877 0.9706 -1.59% 0.020%
Jan 10, 2011 0.9876 0.9874 0.9906 0.9844 0.02% 0.122%
Jan 09, 2011 0.9874 0.9862 0.9882 0.986 -0.20% -0.444%
Jan 07, 2011 0.9894 0.9906 0.9925 0.9834 -0.12% -0.592%
Jan 06, 2011 0.9906 0.9965 0.9973 0.99 -0.59% -0.777%
Jan 05, 2011 0.9965 1.0043 1.0055 0.9926 -0.78% -0.486%
Jan 04, 2011 1.0043 1.0092 1.0093 1.0001 -0.49% -0.493%
Jan 03, 2011 1.0092 1.0142 1.015 1.008 -0.49% -0.089%
Jan 02, 2011 1.0142 1.0151 1.0168 1.0141 -0.69% -0.039%
Dec 31, 2010 1.0212 1.0155 1.0217 1.0143 0.56% -0.177%
Dec 30, 2010 1.0155 1.0173 1.0202 1.0117 -0.18% 0.554%
Dec 29, 2010 1.0173 1.0117 1.019 1.0103 0.55% -0.010%
Dec 28, 2010 1.0117 1.0118 1.0154 1.0088 -0.01% 0.099%
Dec 27, 2010 1.0118 1.0108 1.0131 1.0091 0.10% 0.208%
Dec 26, 2010 1.0108 1.0087 1.0116 1.0087 -0.15% -0.464%
Dec 24, 2010 1.0123 1.0134 1.0145 1.0092 -0.11% 0.138%
Dec 23, 2010 1.0134 1.012 1.0198 1.0115 0.14% -0.227%
Dec 22, 2010 1.012 1.0143 1.0169 1.0108 -0.23% 0.356%
Dec 21, 2010 1.0143 1.0107 1.0176 1.0097 0.36% 1.050%
Dec 20, 2010 1.0107 1.0002 1.0131 0.9992 1.05% -0.080%
Dec 19, 2010 1.0002 1.001 1.001 0.9989 -0.20% 0.593%
Dec 17, 2010 1.0022 0.9951 1.0032 0.9934 0.71% 0.373%
Dec 16, 2010 0.9951 0.9914 0.9966 0.9896 0.37% -1.186%
Dec 15, 2010 0.9914 1.0033 1.0038 0.9881 -1.19% 0.060%
Dec 14, 2010 1.0033 1.0027 1.008 1.0022 0.06% 0.794%
Dec 13, 2010 1.0027 0.9948 1.0053 0.9936 0.79% 0.181%
Dec 12, 2010 0.9948 0.993 0.9948 0.993 0.02% -0.161%
Dec 10, 2010 0.9946 0.9946 0.9988 0.9933 0.00% 0.485%
Dec 09, 2010 0.9946 0.9898 0.9976 0.989 0.48% -0.423%
Dec 08, 2010 0.9898 0.994 0.9956 0.9862 -0.42% -0.020%
Dec 07, 2010 0.994 0.9942 0.9994 0.9926 -0.02% -0.060%
Dec 06, 2010 0.9942 0.9948 0.9962 0.9916 -0.06% 0.121%
Dec 05, 2010 0.9948 0.9936 0.9961 0.9928 -0.23% 1.388%
Dec 03, 2010 0.9971 0.98 0.9976 0.9794 1.74% -0.366%
Dec 02, 2010 0.98 0.9836 0.9842 0.9739 -0.37% -0.081%
Dec 01, 2010 0.9836 0.9844 0.9862 0.9797 -0.08% 0.531%
Nov 30, 2010 0.9844 0.9792 0.9871 0.9777 0.53% -0.508%
Nov 29, 2010 0.9792 0.9842 0.9868 0.9792 -0.51% -0.020%
Nov 28, 2010 0.9842 0.9844 0.9866 0.9829 -0.13% -0.142%
Nov 26, 2010 0.9855 0.9858 0.9871 0.9804 -0.03% -0.865%
Nov 25, 2010 0.9858 0.9944 0.995 0.9856 -0.86% -0.131%
Nov 24, 2010 0.9944 0.9957 0.9999 0.9909 -0.13% -0.984%
Nov 23, 2010 0.9957 1.0056 1.0071 0.9944 -0.98% -0.070%
Nov 22, 2010 1.0056 1.0063 1.0089 1.0029 -0.07% 0.209%
Nov 21, 2010 1.0063 1.0042 1.0065 1.004 0.32% -0.476%
Nov 19, 2010 1.0031 1.009 1.0093 1.0008 -0.58% 0.448%
Nov 18, 2010 1.009 1.0045 1.0109 1.0018 0.45% 0.671%
Nov 17, 2010 1.0045 0.9978 1.0054 0.9958 0.67% 0.463%
Nov 16, 2010 0.9978 0.9932 1.0004 0.9906 0.46% -0.620%
Nov 15, 2010 0.9932 0.9994 0.9996 0.9928 -0.62% -0.050%
Nov 14, 2010 0.9994 0.9999 1.0002 0.9976 0.26% -0.080%
Nov 12, 2010 0.9968 1.0007 1.0043 0.992 -0.39% -0.428%
Nov 11, 2010 1.0007 1.005 1.0095 0.9994 -0.43% -0.652%
Nov 10, 2010 1.005 1.0116 1.0129 1.0025 -0.65% -0.325%
Nov 09, 2010 1.0116 1.0149 1.0182 1.0093 -0.33% -0.138%
Nov 08, 2010 1.0149 1.0163 1.0174 1.0117 -0.14% 0.039%
Nov 07, 2010 1.0163 1.0159 1.0166 1.0147 -0.02% -0.245%
Nov 05, 2010 1.0165 1.0184 1.0207 1.0141 -0.19% 0.583%
Nov 04, 2010 1.0184 1.0125 1.0201 1.011 0.58% 0.466%
Nov 03, 2010 1.0125 1.0078 1.0184 1.0033 0.47% 0.659%
Nov 02, 2010 1.0078 1.0012 1.0124 0.9993 0.66% -0.338%
Nov 01, 2010 1.0012 1.0046 1.0096 1.0001 -0.34% 0.030%
Oct 31, 2010 1.0046 1.0043 1.0047 1.003 0.20% 0.601%
Oct 29, 2010 1.0026 0.9983 1.0043 0.9911 0.43% -0.220%
Oct 28, 2010 0.9983 1.0005 1.0061 0.9953 -0.22% -0.793%
Oct 27, 2010 1.0005 1.0085 1.0096 0.997 -0.79% -0.099%
Oct 26, 2010 1.0085 1.0095 1.0113 1.0069 -0.10% -0.020%
Oct 25, 2010 1.0095 1.0097 1.0156 1.0077 -0.02% -0.277%
Oct 24, 2010 1.0097 1.0125 1.0125 1.0088 0.09% 0.806%
Oct 22, 2010 1.0088 1.0044 1.0094 1.0034 0.44% -0.505%
Oct 21, 2010 1.0044 1.0095 1.0102 1.0031 -0.51% 0.900%
Oct 20, 2010 1.0095 1.0005 1.0117 1.0003 0.90% -0.823%
Oct 19, 2010 1.0005 1.0088 1.012 0.9979 -0.82% 0.729%
Oct 18, 2010 1.0088 1.0015 1.009 1.0004 0.73% -0.319%
Oct 17, 2010 1.0015 1.0047 1.0048 1.001 0.05% 0.924%
Oct 15, 2010 1.001 0.9955 1.0037 0.995 0.55% -0.020%
Oct 14, 2010 0.9955 0.9957 1.0002 0.9944 -0.02% -0.130%
Oct 13, 2010 0.9957 0.997 0.9984 0.9892 -0.13% 0.121%
Oct 12, 2010 0.997 0.9958 0.9979 0.9928 0.12% -0.320%
Oct 11, 2010 0.9958 0.999 0.9996 0.994 -0.32% -0.070%
Oct 10, 2010 0.999 0.9997 1.0016 0.9987 0.32% 0.050%
Oct 08, 2010 0.9958 0.9992 1.0011 0.9892 -0.34% 1.236%
Oct 07, 2010 0.9992 0.987 1.0017 0.987 1.24% -0.020%
Oct 06, 2010 0.987 0.9872 0.9902 0.9842 -0.02% -0.263%
Oct 05, 2010 0.9872 0.9898 0.9904 0.979 -0.26% -0.081%
Oct 04, 2010 0.9898 0.9906 0.9913 0.9872 -0.08% -0.081%
Oct 03, 2010 0.9906 0.9914 0.9922 0.9903 -0.11% -0.382%
Oct 01, 2010 0.9917 0.9952 0.9997 0.9902 -0.35% -0.579%
Sep 30, 2010 0.9952 1.001 1.0025 0.991 -0.58% 0.482%
Sep 29, 2010 1.001 0.9962 1.0019 0.9938 0.48% 0.810%
Sep 28, 2010 0.9962 0.9882 0.9994 0.9877 0.81% 0.488%
Sep 27, 2010 0.9882 0.9834 0.99 0.9814 0.49% -0.173%
Sep 26, 2010 0.9834 0.9851 0.9857 0.9826 0.11% 0.510%
Sep 24, 2010 0.9823 0.9801 0.9857 0.9797 0.22% -0.396%
Sep 23, 2010 0.9801 0.984 0.9858 0.98 -0.40% 0.511%
Sep 22, 2010 0.984 0.979 0.9871 0.9748 0.51% 0.441%
Sep 21, 2010 0.979 0.9747 0.9809 0.972 0.44% 0.609%
Sep 20, 2010 0.9747 0.9688 0.9774 0.9681 0.61% 0.052%
Sep 19, 2010 0.9688 0.9683 0.9699 0.9677 0.17% 0.781%
Sep 17, 2010 0.9672 0.9608 0.9703 0.9605 0.67% -0.301%
Sep 16, 2010 0.9608 0.9637 0.9648 0.9596 -0.30% -0.114%
Sep 15, 2010 0.9637 0.9648 0.9674 0.9595 -0.11% 0.510%
Sep 14, 2010 0.9648 0.9599 0.9702 0.9578 0.51% -0.114%
Sep 13, 2010 0.9599 0.961 0.9628 0.9591 -0.11% 0.021%
Sep 12, 2010 0.961 0.9608 0.962 0.959 0.01% 0.734%
Sep 10, 2010 0.9609 0.9538 0.961 0.952 0.74% 0.231%
Sep 09, 2010 0.9538 0.9516 0.9593 0.951 0.23% -0.439%
Sep 08, 2010 0.9516 0.9558 0.9616 0.9506 -0.44% 0.653%
Sep 07, 2010 0.9558 0.9496 0.956 0.946 0.65% -0.168%
Sep 06, 2010 0.9496 0.9512 0.953 0.948 -0.17% -0.095%
Sep 05, 2010 0.9512 0.9521 0.953 0.9504 -0.11% -0.605%
Sep 03, 2010 0.9522 0.9579 0.9621 0.9516 -0.60% 0.283%
Sep 02, 2010 0.9579 0.9552 0.9612 0.9531 0.28% 0.579%
Sep 01, 2010 0.9552 0.9497 0.9606 0.9494 0.58% 0.476%
Aug 31, 2010 0.9497 0.9452 0.9517 0.9414 0.48% -0.116%
Aug 30, 2010 0.9452 0.9463 0.9471 0.941 -0.12% -0.053%
Aug 29, 2010 0.9463 0.9468 0.9475 0.9449 0.33% 1.111%
Aug 27, 2010 0.9432 0.9364 0.9498 0.9362 0.73% -0.234%
Aug 26, 2010 0.9364 0.9386 0.9399 0.9355 -0.23% 0.278%
Aug 25, 2010 0.9386 0.936 0.9414 0.9333 0.28% -0.171%
Aug 24, 2010 0.936 0.9376 0.9405 0.9348 -0.17% 0.536%
Aug 23, 2010 0.9376 0.9326 0.941 0.9324 0.54% 0.193%
Aug 22, 2010 0.9326 0.9308 0.9326 0.9302 -0.41% 0.649%
Aug 20, 2010 0.9364 0.9248 0.9368 0.9245 1.25% 0.260%
Aug 19, 2010 0.9248 0.9224 0.931 0.9214 0.26% -1.316%
Aug 18, 2010 0.9224 0.9347 0.9347 0.9214 -1.32% 0.075%
Aug 17, 2010 0.9347 0.934 0.94 0.9323 0.07% 0.473%
Aug 16, 2010 0.934 0.9296 0.9391 0.9252 0.47% -0.097%
Aug 15, 2010 0.9296 0.9305 0.9316 0.9292 -0.08% -0.503%
Aug 13, 2010 0.9303 0.9352 0.9391 0.9286 -0.52% -0.426%
Aug 12, 2010 0.9352 0.9392 0.9418 0.9332 -0.43% -0.085%
Aug 11, 2010 0.9392 0.94 0.9432 0.9346 -0.09% -0.149%
Aug 10, 2010 0.94 0.9414 0.9449 0.9395 -0.15% -0.244%
Aug 09, 2010 0.9414 0.9437 0.9463 0.94 -0.24% -0.021%
Aug 08, 2010 0.9437 0.9439 0.945 0.9426 0.02% 1.451%
Aug 06, 2010 0.9435 0.9304 0.9463 0.9292 1.41% -0.215%
Aug 05, 2010 0.9304 0.9324 0.933 0.9248 -0.21% -0.278%
Aug 04, 2010 0.9324 0.935 0.9379 0.9316 -0.28% 0.214%
Aug 03, 2010 0.935 0.933 0.9364 0.9306 0.21% -0.107%
Aug 02, 2010 0.933 0.934 0.9354 0.9314 -0.11% 0.247%
Aug 01, 2010 0.934 0.9317 0.9341 0.9311 0.27% -0.032%
Jul 30, 2010 0.9315 0.932 0.9346 0.9274 -0.20% 0.237%
Jul 27, 2010 0.9334 0.9298 0.9356 0.929 0.39% 0.108%
Jul 26, 2010 0.9298 0.9288 0.9328 0.9266 0.11% -0.172%
Jul 25, 2010 0.9288 0.9304 0.931 0.9273 0.12% 0.334%
Jul 23, 2010 0.9277 0.9273 0.9312 0.9252 0.04% 0.914%
Jul 22, 2010 0.9273 0.9189 0.9289 0.917 0.91% -0.336%
Jul 21, 2010 0.9189 0.922 0.9224 0.9148 -0.34% 0.633%
Jul 20, 2010 0.922 0.9162 0.926 0.9158 0.63% 0.307%
Jul 19, 2010 0.9162 0.9134 0.9193 0.9131 0.31% -0.120%
Jul 18, 2010 0.9134 0.9145 0.9168 0.9132 -0.67% -0.098%
Jul 16, 2010 0.9196 0.9154 0.9202 0.9117 0.46% 0.494%
Jul 15, 2010 0.9154 0.9109 0.9191 0.9072 0.49% -0.011%
Jul 14, 2010 0.9109 0.911 0.914 0.908 -0.01% 0.386%
Jul 13, 2010 0.911 0.9075 0.9118 0.9016 0.39% 0.587%
Jul 12, 2010 0.9075 0.9022 0.9098 0.8988 0.04% -1.420%
Jul 09, 2010 0.9071 0.9152 0.9162 0.9022 -0.89% 1.094%
Jul 08, 2010 0.9152 0.9053 0.9166 0.9053 1.09% 0.858%
Jul 07, 2010 0.9053 0.8976 0.9084 0.8938 0.86% 0.809%
Jul 06, 2010 0.8976 0.8904 0.9031 0.8872 0.81% -0.358%
Jul 05, 2010 0.8904 0.8936 0.8966 0.8904 -0.36% -0.067%
Jul 04, 2010 0.8936 0.8942 0.8965 0.8916 -0.09% -0.078%
Jul 02, 2010 0.8944 0.8949 0.9016 0.8939 -0.06% -0.022%
Jul 01, 2010 0.8949 0.8951 0.8975 0.8878 -0.02% -0.145%
Jun 30, 2010 0.8951 0.8964 0.9004 0.8928 -0.15% -0.610%
Jun 29, 2010 0.8964 0.9019 0.903 0.8923 -0.61% -0.387%
Jun 28, 2010 0.9019 0.9054 0.9076 0.901 -0.39% 0.144%
Jun 27, 2010 0.9054 0.9041 0.9062 0.904 0.08% -0.033%
Jun 25, 2010 0.9047 0.9044 0.9074 0.8966 0.03% -0.659%
Jun 24, 2010 0.9044 0.9104 0.9113 0.9016 -0.66% 1.584%
Jun 23, 2010 0.9104 0.8962 0.9112 0.8948 1.58% -0.212%
Jun 22, 2010 0.8962 0.8981 0.9023 0.894 -0.21% 0.346%
Jun 21, 2010 0.8981 0.895 0.9 0.8933 0.35% -0.367%
Jun 20, 2010 0.895 0.8983 0.8995 0.8948 0.44% 0.729%
Jun 18, 2010 0.8911 0.8918 0.895 0.8882 -0.08% 0.825%
Jun 17, 2010 0.8918 0.8845 0.8937 0.8824 0.83% -0.203%
Jun 16, 2010 0.8845 0.8863 0.8896 0.8836 -0.20% 0.023%
Jun 15, 2010 0.8863 0.8861 0.8885 0.8798 0.02% 0.510%
Jun 14, 2010 0.8861 0.8816 0.8886 0.881 0.51% 0.136%
Jun 13, 2010 0.8816 0.8804 0.8819 0.8783 0.42% 0.617%
Jun 11, 2010 0.8779 0.875 0.8806 0.8714 0.33% 0.969%
Jun 10, 2010 0.875 0.8666 0.8772 0.8641 0.97% 0.231%
Jun 09, 2010 0.8666 0.8646 0.868 0.8626 0.23% 0.441%
Jun 08, 2010 0.8646 0.8608 0.8682 0.8602 0.44% -0.989%
Jun 07, 2010 0.8608 0.8694 0.8703 0.8581 -0.99% -0.195%
Jun 06, 2010 0.8694 0.8711 0.8732 0.8682 -0.63% -0.797%
Jun 04, 2010 0.8749 0.8781 0.8812 0.8688 -0.36% 0.251%
Jun 03, 2010 0.8781 0.8759 0.883 0.8746 0.25% -0.375%
Jun 02, 2010 0.8759 0.8792 0.8805 0.8672 -0.38% -0.159%
Jun 01, 2010 0.8792 0.8806 0.8833 0.8712 -0.16% -1.256%
May 31, 2010 0.8806 0.8918 0.8927 0.879 -1.26% 0.191%
May 30, 2010 0.8918 0.8901 0.892 0.8886 -0.19% -0.101%
May 28, 2010 0.8935 0.891 0.8971 0.8862 0.28% 1.181%
May 27, 2010 0.891 0.8806 0.8944 0.8802 1.18% -0.272%
May 26, 2010 0.8806 0.883 0.889 0.8782 -0.27% 0.822%
May 25, 2010 0.883 0.8758 0.8852 0.8722 0.82% -0.387%
May 24, 2010 0.8758 0.8792 0.882 0.8724 -0.70% 0.687%
May 21, 2010 0.882 0.8732 0.89 0.8732 1.01% -1.266%
May 20, 2010 0.8732 0.8844 0.8858 0.8651 -1.27% -1.262%
May 19, 2010 0.8844 0.8957 0.8972 0.8787 -1.26% -1.093%
May 18, 2010 0.8957 0.9056 0.9066 0.8953 -1.09% -1.157%
May 17, 2010 0.9056 0.9162 0.9168 0.9036 -1.16% 0.000%
May 16, 2010 0.9162 0.9162 0.9176 0.9151 -0.14% 0.131%
May 14, 2010 0.9175 0.915 0.9207 0.913 0.27% 0.384%
May 13, 2010 0.915 0.9115 0.9166 0.9091 0.38% -0.274%
May 12, 2010 0.9115 0.914 0.9148 0.908 -0.27% -0.975%
May 11, 2010 0.914 0.923 0.924 0.9124 -0.98% -0.603%
May 10, 2010 0.923 0.9286 0.9314 0.9222 -0.60% -0.440%
May 09, 2010 0.9286 0.9327 0.9335 0.9264 0.14% 0.075%
May 07, 2010 0.9273 0.932 0.9371 0.921 -0.50% -0.342%
May 06, 2010 0.932 0.9352 0.946 0.9285 -0.34% 0.225%
May 05, 2010 0.9352 0.9331 0.936 0.9295 0.23% -0.384%
May 04, 2010 0.9331 0.9367 0.9383 0.9299 -0.38% -0.404%
May 03, 2010 0.9367 0.9405 0.9433 0.9356 -0.40% 0.096%
May 02, 2010 0.9405 0.9396 0.9409 0.9371 -0.04% 0.610%
Apr 30, 2010 0.9409 0.9339 0.9436 0.9329 0.75% 0.064%
Apr 29, 2010 0.9339 0.9333 0.9349 0.9298 0.06% 0.301%
Apr 28, 2010 0.9333 0.9305 0.9362 0.9296 0.30% 0.194%
Apr 27, 2010 0.9305 0.9287 0.9336 0.925 0.19% 0.270%
Apr 26, 2010 0.9287 0.9262 0.9304 0.9261 0.27% 0.054%
Apr 25, 2010 0.9262 0.9257 0.9264 0.9243 -0.09% -0.162%
Apr 23, 2010 0.927 0.9272 0.9286 0.918 -0.02% -0.032%
Apr 22, 2010 0.9272 0.9275 0.9288 0.9244 -0.03% -0.108%
Apr 21, 2010 0.9275 0.9285 0.9294 0.9253 -0.11% -1.097%
Apr 20, 2010 0.9285 0.9388 0.9448 0.928 -1.10% 0.256%
Apr 19, 2010 0.9388 0.9364 0.9404 0.9308 0.26% 0.171%
Apr 18, 2010 0.9364 0.9348 0.9365 0.9344 0.03% -0.107%
Apr 16, 2010 0.9361 0.9358 0.9403 0.9322 0.20% 0.624%
Apr 14, 2010 0.9342 0.93 0.9348 0.9294 0.45% 0.065%
Apr 13, 2010 0.93 0.9294 0.9312 0.927 0.06% -1.086%
Apr 12, 2010 0.9294 0.9396 0.94 0.9264 -1.09% -0.159%
Apr 11, 2010 0.9396 0.9411 0.9417 0.9388 0.43% 1.194%
Apr 09, 2010 0.9356 0.93 0.9394 0.9282 0.60% -0.172%
Apr 08, 2010 0.93 0.9316 0.935 0.9292 -0.17% 0.323%
Apr 07, 2010 0.9316 0.9286 0.933 0.9248 0.32% 0.738%
Apr 06, 2010 0.9286 0.9218 0.9302 0.9208 0.74% -0.732%
Apr 05, 2010 0.9218 0.9286 0.929 0.9214 -0.73% 0.032%
Apr 04, 2010 0.9286 0.9283 0.9288 0.9263 -0.08% -0.172%
Apr 02, 2010 0.9293 0.9299 0.9319 0.9272 -0.06% -0.011%
Apr 01, 2010 0.9299 0.93 0.9308 0.9258 -0.01% -0.726%
Mar 31, 2010 0.93 0.9368 0.9372 0.9271 -0.73% 0.021%
Mar 30, 2010 0.9368 0.9366 0.9389 0.9345 0.02% 0.840%
Mar 29, 2010 0.9366 0.9288 0.9377 0.9288 0.84% 0.032%
Mar 28, 2010 0.9288 0.9285 0.929 0.927 0.06% -0.161%
Mar 26, 2010 0.9282 0.93 0.9321 0.9264 -0.19% -0.343%
Mar 25, 2010 0.93 0.9332 0.9334 0.9282 -0.34% -0.021%
Mar 24, 2010 0.9332 0.9334 0.9342 0.9296 -0.02% -0.086%
Mar 23, 2010 0.9334 0.9342 0.9358 0.9322 -0.09% 0.516%
Mar 22, 2010 0.9342 0.9294 0.9366 0.9262 0.52% -0.075%
Mar 21, 2010 0.9294 0.9301 0.9307 0.9278 -0.20% -0.375%
Mar 19, 2010 0.9313 0.9336 0.9382 0.9257 -0.25% 0.086%
Mar 18, 2010 0.9336 0.9328 0.9354 0.9292 0.09% 0.150%
Mar 17, 2010 0.9328 0.9314 0.9351 0.9304 0.15% 0.043%
Mar 16, 2010 0.9314 0.931 0.9344 0.9276 0.05% -0.214%
Mar 15, 2010 0.9309 0.933 0.9335 0.9292 -0.25% -0.182%
Mar 14, 2010 0.9332 0.9347 0.9347 0.9324 0.02% -0.288%
Mar 12, 2010 0.933 0.9374 0.9404 0.9306 -0.46% 0.021%
Mar 11, 2010 0.9373 0.9372 0.942 0.9353 0.01% -0.308%
Mar 10, 2010 0.9372 0.9401 0.9418 0.9368 -0.32% 0.664%
Mar 09, 2010 0.9402 0.9339 0.941 0.9332 0.67% 0.011%
Mar 08, 2010 0.9339 0.9338 0.938 0.9332 0.01% -0.011%
Mar 07, 2010 0.9338 0.9339 0.9352 0.9326 -0.07% 0.657%
Mar 05, 2010 0.9345 0.9278 0.9362 0.927 0.72% -0.706%
Mar 04, 2010 0.9278 0.9344 0.9344 0.9256 -0.70% -0.192%
Mar 03, 2010 0.9343 0.9362 0.9378 0.9314 -0.22% -0.171%
Mar 02, 2010 0.9364 0.9378 0.9413 0.9318 -0.15% -0.772%
Mar 01, 2010 0.9378 0.9451 0.9472 0.937 -0.76% -0.011%
Feb 28, 2010 0.945 0.9452 0.9467 0.9434 0.32% 0.404%
Feb 26, 2010 0.942 0.9414 0.9477 0.9402 0.07% -0.021%
Feb 25, 2010 0.9413 0.9416 0.943 0.9371 -0.03% -0.021%
Feb 24, 2010 0.9416 0.9418 0.944 0.9376 -0.02% 0.341%
Feb 23, 2010 0.9418 0.9386 0.9431 0.9376 0.35% 0.278%
Feb 22, 2010 0.9385 0.936 0.9396 0.9328 0.27% -0.011%
Feb 21, 2010 0.936 0.9361 0.9364 0.9342 0.20% 0.160%
Feb 19, 2010 0.9341 0.9346 0.9396 0.9324 -0.05% -0.638%
Feb 18, 2010 0.9346 0.9406 0.9408 0.9334 -0.64% 0.011%
Feb 17, 2010 0.9406 0.9405 0.9434 0.9384 0.00% 0.847%
Feb 16, 2010 0.9406 0.9326 0.9422 0.9316 0.86% -0.075%
Feb 15, 2010 0.9326 0.9333 0.9344 0.9304 -0.08% -0.054%
Feb 14, 2010 0.9333 0.9338 0.9339 0.9321 0.12% -0.075%
Feb 12, 2010 0.9322 0.9345 0.9367 0.9276 -0.34% 0.322%
Feb 11, 2010 0.9354 0.9315 0.9418 0.93 0.41% -0.555%
Feb 10, 2010 0.9316 0.9367 0.9379 0.9283 -0.53% 0.937%
Feb 09, 2010 0.9366 0.928 0.9389 0.9278 0.93% 0.022%
Feb 08, 2010 0.928 0.9278 0.9312 0.9255 0.02% 0.065%
Feb 07, 2010 0.9278 0.9272 0.9294 0.9268 -0.29% -0.430%
Feb 05, 2010 0.9305 0.9312 0.9326 0.923 -0.09% -0.577%
Feb 04, 2010 0.9313 0.9366 0.9373 0.925 -0.59% -0.160%
Feb 03, 2010 0.9368 0.9381 0.9417 0.935 -0.16% -0.940%
Feb 02, 2010 0.9383 0.947 0.9472 0.9292 -0.93% 0.042%
Feb 01, 2010 0.9471 0.9466 0.9476 0.9418 0.04% 0.201%
Jan 31, 2010 0.9467 0.9447 0.9479 0.9437 0.07% -0.861%
Jan 29, 2010 0.946 0.9529 0.9554 0.9448 -0.72% -0.021%
Jan 28, 2010 0.9529 0.9531 0.9571 0.951 -0.01% -0.293%
Jan 27, 2010 0.953 0.9559 0.9611 0.9515 -0.30% -0.063%
Jan 26, 2010 0.9559 0.9565 0.9587 0.9504 -0.06% 0.115%
Jan 25, 2010 0.9565 0.9554 0.9598 0.9537 0.10% -0.073%
Jan 24, 2010 0.9555 0.9561 0.9563 0.953 0.30% 0.642%
Jan 22, 2010 0.9526 0.95 0.9576 0.945 0.27% -0.273%
Jan 21, 2010 0.95 0.9526 0.9574 0.9465 -0.27% 0.053%
Jan 20, 2010 0.9526 0.9521 0.958 0.9468 0.05% 0.158%
Jan 19, 2010 0.9521 0.9506 0.9556 0.9458 0.16% 0.126%
Jan 18, 2010 0.9506 0.9494 0.9522 0.9458 0.13% 0.074%
Jan 17, 2010 0.9494 0.9487 0.9505 0.948 0.00% -0.493%
Jan 15, 2010 0.9494 0.9534 0.9538 0.9474 -0.42% 0.063%
Jan 14, 2010 0.9534 0.9528 0.9608 0.9501 0.06% -0.449%
Jan 13, 2010 0.9528 0.9571 0.9608 0.9501 -0.40% -0.427%
Jan 12, 2010 0.9566 0.9612 0.9618 0.9542 -0.46% 0.439%
Jan 11, 2010 0.961 0.957 0.9634 0.9546 0.44% 0.199%
Jan 10, 2010 0.9568 0.9551 0.9577 0.9544 0.47% 0.632%
Jan 08, 2010 0.9523 0.9491 0.9544 0.9436 0.33% -0.053%
Jan 07, 2010 0.9492 0.9496 0.9546 0.9462 -0.04% 0.179%
Jan 06, 2010 0.9496 0.9479 0.9516 0.9468 0.18% -0.232%
Jan 05, 2010 0.9479 0.9501 0.9524 0.946 -0.23% 1.096%
Jan 04, 2010 0.9501 0.9398 0.9522 0.9366 1.10% -0.603%
Jan 03, 2010 0.9398 0.9455 0.9456 0.9398 -0.47% 0.138%
Jan 01, 2010 0.9442 0.9442 0.9442 0.9442 0.02% 0.095%
Dec 31, 2009 0.944 0.9433 0.9466 0.9384 0.06% 1.061%
Dec 30, 2009 0.9434 0.9334 0.9448 0.9322 1.09% 0.908%
Dec 29, 2009 0.9332 0.925 0.9354 0.9243 0.89% -0.237%
Dec 28, 2009 0.925 0.9272 0.9328 0.9238 -0.24% -0.108%
Dec 27, 2009 0.9272 0.9282 0.9289 0.925 -0.11% 0.000%
Dec 25, 2009 0.9282 0.9282 0.9282 0.9282 0.00% 0.596%
Dec 24, 2009 0.9282 0.9227 0.9292 0.9226 0.61% -0.442%
Dec 23, 2009 0.9226 0.9268 0.9276 0.9201 -0.46% -0.877%
Dec 22, 2009 0.9269 0.935 0.9362 0.9239 -0.87% -1.465%
Dec 21, 2009 0.935 0.9489 0.9502 0.9324 -1.45% -0.189%
Dec 20, 2009 0.9488 0.9507 0.9513 0.9484 -0.11% 0.380%
Dec 18, 2009 0.9498 0.9471 0.9512 0.9454 0.27% -0.848%
Dec 17, 2009 0.9472 0.9552 0.9564 0.9445 -0.80% -0.666%
Dec 16, 2009 0.9548 0.9616 0.9613 0.9502 -0.71% -0.866%
Dec 15, 2009 0.9616 0.97 0.9706 0.96 -0.87% 0.560%
Dec 14, 2009 0.97 0.9646 0.9722 0.9602 0.60% -0.228%
Dec 13, 2009 0.9642 0.9668 0.9675 0.9622 -0.40% 0.311%
Dec 11, 2009 0.9681 0.9638 0.9686 0.9608 0.44% 0.438%
Dec 10, 2009 0.9639 0.9596 0.9676 0.9589 0.49% -0.135%
Dec 09, 2009 0.9592 0.9609 0.966 0.9548 -0.17% -0.042%
Dec 08, 2009 0.9608 0.9613 0.9652 0.9584 0.01% -0.476%
Dec 07, 2009 0.9607 0.9659 0.9676 0.9588 -0.55% 0.145%
Dec 06, 2009 0.966 0.9645 0.9682 0.9641 -0.18% -1.199%
Dec 04, 2009 0.9677 0.9762 0.9786 0.9604 -0.86% 0.267%
Dec 03, 2009 0.9761 0.9736 0.9796 0.9728 0.26% 0.537%
Dec 02, 2009 0.9736 0.9684 0.9744 0.967 0.54% 0.103%
Dec 01, 2009 0.9684 0.9674 0.9694 0.9615 0.10% 0.093%
Nov 30, 2009 0.9674 0.9665 0.9706 0.964 0.06% -0.093%
Nov 29, 2009 0.9668 0.9674 0.9716 0.9645 0.46% 0.750%
Nov 27, 2009 0.9624 0.9602 0.969 0.9576 0.25% -1.275%
Nov 26, 2009 0.96 0.9726 0.9736 0.954 -1.31% -0.215%
Nov 25, 2009 0.9727 0.9747 0.9794 0.9702 -0.21% -0.092%
Nov 24, 2009 0.9747 0.9756 0.9774 0.97 -0.08% -0.327%
Nov 23, 2009 0.9755 0.9788 0.9814 0.9749 -0.36% -0.051%
Nov 22, 2009 0.979 0.9793 0.9795 0.976 -0.02% 0.256%
Nov 20, 2009 0.9792 0.9768 0.9808 0.9716 0.24% -0.265%
Nov 19, 2009 0.9769 0.9794 0.9799 0.9726 -0.30% 0.092%
Nov 18, 2009 0.9798 0.9785 0.9813 0.9738 0.14% -0.214%
Nov 17, 2009 0.9784 0.9806 0.9832 0.9764 -0.22% -0.061%
Nov 16, 2009 0.9806 0.9812 0.9828 0.9758 -0.06% -0.295%
Nov 15, 2009 0.9812 0.9841 0.985 0.981 -0.01% 0.830%
Nov 13, 2009 0.9813 0.976 0.9822 0.9748 0.54% 0.412%
Nov 12, 2009 0.976 0.972 0.9784 0.971 0.41% -0.532%
Nov 11, 2009 0.972 0.9772 0.9778 0.9708 -0.54% -0.590%
Nov 10, 2009 0.9773 0.983 0.9836 0.9752 -0.57% -0.607%
Nov 09, 2009 0.9829 0.989 0.9918 0.9802 -0.61% -0.030%
Nov 08, 2009 0.9889 0.9893 0.9893 0.9862 0.09% 2.011%
Nov 06, 2009 0.988 0.9698 0.9885 0.9692 1.88% 0.321%
Nov 05, 2009 0.9698 0.9667 0.9715 0.9626 0.35% 0.218%
Nov 04, 2009 0.9664 0.9646 0.97 0.9584 0.19% -1.128%
Nov 03, 2009 0.9646 0.9756 0.979 0.9612 -1.13% 0.453%
Nov 02, 2009 0.9756 0.9712 0.9806 0.9708 0.44% -0.144%
Nov 01, 2009 0.9713 0.9726 0.9754 0.966 -0.50% -0.410%
Oct 30, 2009 0.9762 0.9766 0.984 0.9702 -0.04% 0.597%
Oct 29, 2009 0.9766 0.9708 0.9799 0.9672 0.60% -0.624%
Oct 28, 2009 0.9708 0.9769 0.98 0.9668 -0.62% -0.276%
Oct 27, 2009 0.9769 0.9796 0.9842 0.973 -0.23% 0.927%
Oct 26, 2009 0.9792 0.9706 0.9808 0.9692 0.91% 0.227%
Oct 25, 2009 0.9704 0.9684 0.9709 0.9678 -0.19% -0.268%
Oct 23, 2009 0.9722 0.971 0.9754 0.9688 0.11% 0.268%
Oct 22, 2009 0.9711 0.9684 0.9723 0.9646 0.30% -0.103%
Oct 21, 2009 0.9682 0.9694 0.9752 0.9648 -0.14% 1.465%
Oct 20, 2009 0.9696 0.9554 0.9714 0.953 1.49% 0.484%
Oct 19, 2009 0.9554 0.9508 0.9574 0.9492 0.48% 0.137%
Oct 18, 2009 0.9508 0.9495 0.9517 0.9489 0.02% -0.420%
Oct 16, 2009 0.9506 0.9535 0.9548 0.9494 -0.29% 1.620%
Oct 15, 2009 0.9534 0.9383 0.954 0.938 1.59% 0.203%
Oct 14, 2009 0.9385 0.9364 0.9411 0.936 0.25% -0.181%
Oct 13, 2009 0.9362 0.9381 0.9398 0.9338 -0.21% -0.499%
Oct 12, 2009 0.9382 0.9428 0.9436 0.935 -0.51% -0.095%
Oct 11, 2009 0.943 0.9437 0.9443 0.9421 0.13% -0.872%
Oct 09, 2009 0.9418 0.952 0.9542 0.941 -1.07% 0.592%
Oct 08, 2009 0.952 0.9464 0.958 0.9457 0.59% 0.382%
Oct 07, 2009 0.9464 0.9428 0.9472 0.9404 0.36% 0.447%
Oct 06, 2009 0.943 0.9386 0.9478 0.9377 0.47% 0.171%
Oct 05, 2009 0.9386 0.937 0.9442 0.9354 0.15% 0.150%
Oct 04, 2009 0.9372 0.9356 0.9383 0.9348 0.25% -0.563%
Oct 02, 2009 0.9349 0.9409 0.9457 0.9345 -0.65% -0.392%
Oct 01, 2009 0.941 0.9446 0.9462 0.9405 -0.37% -0.317%
Sep 30, 2009 0.9445 0.9476 0.9526 0.9426 -0.33% 0.011%
Sep 29, 2009 0.9476 0.9475 0.9514 0.9436 0.02% 0.095%
Sep 28, 2009 0.9474 0.9466 0.9506 0.9429 0.08% -0.095%
Sep 27, 2009 0.9466 0.9475 0.9491 0.9445 -0.07% 0.627%
Sep 25, 2009 0.9473 0.9416 0.9492 0.94 0.61% 0.717%
Sep 24, 2009 0.9416 0.9349 0.9466 0.9342 0.71% -0.139%
Sep 23, 2009 0.935 0.9362 0.9386 0.9315 -0.12% 0.483%
Sep 22, 2009 0.9361 0.9317 0.9382 0.9315 0.44% 0.550%
Sep 21, 2009 0.932 0.9266 0.933 0.9252 0.58% -0.075%
Sep 20, 2009 0.9266 0.9273 0.9286 0.9261 -0.10% -0.118%
Sep 18, 2009 0.9275 0.9284 0.9342 0.9261 -0.08% -0.322%
Sep 17, 2009 0.9282 0.9314 0.9336 0.926 -0.36% 0.410%
Sep 16, 2009 0.9316 0.9276 0.9338 0.9266 0.45% -0.611%
Sep 15, 2009 0.9274 0.9333 0.9348 0.9248 -0.64% 0.376%
Sep 14, 2009 0.9334 0.9298 0.937 0.9273 0.39% 0.065%
Sep 13, 2009 0.9298 0.9292 0.9316 0.9281 0.00% -0.043%
Sep 11, 2009 0.9298 0.9296 0.9315 0.9278 0.00% -0.118%
Sep 10, 2009 0.9298 0.9307 0.9335 0.9259 -0.05% 0.011%
Sep 09, 2009 0.9303 0.9306 0.9347 0.9253 -0.03% 0.867%
Sep 08, 2009 0.9306 0.9226 0.933 0.9206 0.88% -0.303%
Sep 07, 2009 0.9225 0.9254 0.9259 0.92 -0.32% 0.000%
Sep 06, 2009 0.9255 0.9254 0.9264 0.9244 -0.10% -0.022%
Sep 04, 2009 0.9264 0.9256 0.9273 0.9198 0.10% 0.401%
Sep 03, 2009 0.9255 0.9219 0.928 0.9196 0.39% 1.141%
Sep 02, 2009 0.9219 0.9115 0.9252 0.91 1.14% -1.128%
Sep 01, 2009 0.9115 0.9219 0.9236 0.9098 -1.14% 0.316%
Aug 31, 2009 0.922 0.919 0.9278 0.917 0.33% 0.044%
Aug 30, 2009 0.919 0.9186 0.9215 0.9163 0.07% 0.536%
Aug 28, 2009 0.9184 0.9137 0.9202 0.9124 0.51% 0.595%
Aug 27, 2009 0.9137 0.9083 0.9165 0.9054 0.59% 0.210%
Aug 26, 2009 0.9083 0.9064 0.9135 0.9033 0.21% 0.432%
Aug 25, 2009 0.9064 0.9025 0.909 0.8986 0.43% -0.375%
Aug 24, 2009 0.9025 0.9059 0.9085 0.9009 -0.39% 0.133%
Aug 23, 2009 0.906 0.9047 0.9062 0.9034 0.39% -0.066%
Aug 21, 2009 0.9025 0.9053 0.906 0.8986 -0.33% -0.352%
Aug 20, 2009 0.9055 0.9085 0.9129 0.9035 -0.32% -0.471%
Aug 19, 2009 0.9084 0.9128 0.9139 0.9062 -0.48% 0.176%
Aug 18, 2009 0.9128 0.9112 0.9143 0.9087 0.20% -0.164%
Aug 17, 2009 0.911 0.9127 0.9135 0.9062 -0.20% 0.165%
Aug 16, 2009 0.9128 0.9112 0.9143 0.911 -0.16% -0.589%
Aug 14, 2009 0.9143 0.9166 0.9201 0.9091 -0.24% 0.869%
Aug 13, 2009 0.9165 0.9087 0.9184 0.9081 0.86% -0.438%
Aug 12, 2009 0.9087 0.9127 0.9132 0.9035 -0.44% 0.297%
Aug 11, 2009 0.9127 0.91 0.9169 0.9072 0.30% 0.430%
Aug 10, 2009 0.91 0.9061 0.9124 0.9055 0.43% 0.366%
Aug 09, 2009 0.9061 0.9028 0.9068 0.9018 0.11% -0.243%
Aug 07, 2009 0.9051 0.905 0.9106 0.9009 0.01% 0.589%
Aug 06, 2009 0.905 0.8997 0.9061 0.8996 0.59% -0.388%
Aug 05, 2009 0.8997 0.9032 0.9082 0.8968 -0.41% 0.568%
Aug 04, 2009 0.9034 0.8981 0.9069 0.8949 0.58% -0.377%
Aug 03, 2009 0.8982 0.9015 0.9029 0.8954 -0.37% 0.233%
Aug 02, 2009 0.9015 0.8994 0.903 0.8981 0.14% 0.728%
Jul 31, 2009 0.9002 0.8929 0.9012 0.8919 0.81% 0.394%
Jul 30, 2009 0.893 0.8894 0.8962 0.8892 0.44% -0.258%
Jul 29, 2009 0.8891 0.8917 0.8945 0.8866 -0.29% 0.451%
Jul 28, 2009 0.8917 0.8877 0.8992 0.8871 0.44% 0.113%
Jul 27, 2009 0.8878 0.8867 0.892 0.8856 0.12% -0.203%
Jul 26, 2009 0.8867 0.8885 0.8889 0.8855 -0.11% 0.135%
Jul 24, 2009 0.8877 0.8873 0.8899 0.8793 0.06% -1.070%
Jul 23, 2009 0.8872 0.8969 0.9018 0.8829 -1.09% -0.499%
Jul 22, 2009 0.897 0.9014 0.9028 0.8943 -0.49% 0.089%
Jul 21, 2009 0.9014 0.9006 0.9039 0.8944 0.10% 0.581%
Jul 20, 2009 0.9005 0.8954 0.9047 0.892 0.58% 0.224%
Jul 19, 2009 0.8953 0.8934 0.8961 0.8926 0.30% -0.479%
Jul 17, 2009 0.8926 0.8977 0.8985 0.8914 -0.57% 0.324%
Jul 16, 2009 0.8977 0.8948 0.9019 0.8909 0.35% -0.611%
Jul 15, 2009 0.8946 0.9003 0.9049 0.8922 -0.63% -0.133%
Jul 14, 2009 0.9003 0.9015 0.9057 0.8943 -0.10% -0.486%
Jul 13, 2009 0.9012 0.9059 0.9074 0.8966 -0.52% 0.133%
Jul 12, 2009 0.9059 0.9047 0.9071 0.9046 -0.01% -0.659%
Jul 10, 2009 0.906 0.9107 0.9108 0.901 -0.52% 0.697%
Jul 09, 2009 0.9107 0.9044 0.9117 0.904 0.70% -1.481%
Jul 08, 2009 0.9044 0.918 0.9187 0.9019 -1.47% -0.628%
Jul 07, 2009 0.9179 0.9238 0.9286 0.9166 -0.65% 0.098%
Jul 06, 2009 0.9239 0.9229 0.9255 0.9173 0.11% 0.022%
Jul 05, 2009 0.9229 0.9227 0.9241 0.9207 -0.12% 0.141%
Jul 03, 2009 0.924 0.9214 0.9284 0.9205 0.26% -0.818%
Jul 02, 2009 0.9216 0.929 0.9297 0.9174 -0.83% -0.886%
Jul 01, 2009 0.9293 0.9373 0.9389 0.9256 -0.84% 0.182%
Jun 30, 2009 0.9372 0.9356 0.9391 0.9338 0.17% 0.581%
Jun 29, 2009 0.9356 0.9302 0.9376 0.9245 0.58% 0.022%
Jun 28, 2009 0.9302 0.93 0.9313 0.9284 -0.06% 0.226%
Jun 26, 2009 0.9308 0.9279 0.9316 0.9229 0.31% 0.826%
Jun 25, 2009 0.9279 0.9203 0.929 0.9199 0.83% 0.800%
Jun 24, 2009 0.9203 0.913 0.9228 0.9111 0.81% 0.996%
Jun 23, 2009 0.9129 0.904 0.9161 0.901 0.97% -0.692%
Jun 22, 2009 0.9041 0.9103 0.9151 0.9017 -0.71% -0.241%
Jun 21, 2009 0.9106 0.9125 0.915 0.9082 -0.42% 0.818%
Jun 19, 2009 0.9144 0.9051 0.9163 0.9041 1.03% 0.611%
Jun 18, 2009 0.9051 0.8996 0.9084 0.8964 0.60% 0.492%
Jun 17, 2009 0.8997 0.8952 0.9018 0.8948 0.49% -0.622%
Jun 16, 2009 0.8953 0.9008 0.908 0.8924 -0.58% -0.486%
Jun 15, 2009 0.9005 0.9052 0.908 0.8971 -0.53% -0.330%
Jun 14, 2009 0.9053 0.9082 0.9082 0.9028 -0.64% 0.576%
Jun 12, 2009 0.9111 0.903 0.9111 0.8997 0.90% 1.518%
Jun 11, 2009 0.903 0.8895 0.9052 0.889 1.52% 0.554%
Jun 10, 2009 0.8895 0.8846 0.8953 0.8835 0.55% 0.318%
Jun 09, 2009 0.8846 0.8818 0.8864 0.8754 0.32% -0.810%
Jun 08, 2009 0.8818 0.889 0.8914 0.8781 -0.83% -0.213%
Jun 07, 2009 0.8892 0.8909 0.891 0.8875 -0.44% 1.354%
Jun 05, 2009 0.8931 0.879 0.8931 0.8787 1.60% -1.269%
Jun 04, 2009 0.879 0.8903 0.8925 0.8753 -1.27% 0.361%
Jun 03, 2009 0.8903 0.8871 0.8931 0.8798 0.37% 0.385%
Jun 02, 2009 0.887 0.8837 0.89 0.8807 0.37% 1.191%
Jun 01, 2009 0.8837 0.8733 0.8876 0.8727 1.19% -0.365%
May 31, 2009 0.8733 0.8765 0.8773 0.8715 0.21% 0.240%
May 29, 2009 0.8715 0.8744 0.8801 0.8715 -0.33% 0.229%
May 28, 2009 0.8744 0.8724 0.8765 0.8701 0.23% -0.638%
May 27, 2009 0.8724 0.878 0.8783 0.8688 -0.65% 0.023%
May 26, 2009 0.8781 0.8778 0.8804 0.8723 0.03% 0.034%
May 25, 2009 0.8778 0.8775 0.8811 0.8734 0.08% -0.193%
May 24, 2009 0.8771 0.8792 0.8792 0.8743 -0.24% -0.633%
May 22, 2009 0.8792 0.8848 0.8859 0.875 -0.63% 0.215%
May 21, 2009 0.8848 0.8829 0.8865 0.8782 0.20% -1.164%
May 20, 2009 0.883 0.8933 0.8941 0.8818 -1.18% 0.495%
May 19, 2009 0.8935 0.8889 0.8985 0.8886 0.53% 0.920%
May 18, 2009 0.8888 0.8808 0.891 0.8788 0.92% -0.113%
May 17, 2009 0.8807 0.8818 0.8843 0.88 -0.09% -0.743%
May 15, 2009 0.8815 0.8884 0.8904 0.8815 -0.80% 0.555%
May 14, 2009 0.8886 0.8835 0.8908 0.8781 0.59% -0.641%
May 13, 2009 0.8834 0.8892 0.8916 0.8813 -0.65% 0.554%
May 12, 2009 0.8892 0.8843 0.8918 0.8822 0.54% 0.068%
May 11, 2009 0.8844 0.8837 0.8865 0.8775 0.08% -0.090%
May 10, 2009 0.8837 0.8845 0.8863 0.882 -0.33% 0.113%
May 08, 2009 0.8866 0.8835 0.8866 0.875 0.35% 1.238%
May 07, 2009 0.8835 0.8727 0.8876 0.8708 1.23% 0.391%
May 06, 2009 0.8728 0.8693 0.8776 0.8656 0.39% -0.012%
May 05, 2009 0.8694 0.8694 0.875 0.8661 -0.01% 0.081%
May 04, 2009 0.8695 0.8687 0.8719 0.8642 0.09% 0.381%
May 03, 2009 0.8687 0.8654 0.8722 0.8654 0.60% -0.529%
May 01, 2009 0.8635 0.87 0.8704 0.8635 -0.70% -0.206%
Apr 30, 2009 0.8696 0.8718 0.8774 0.8646 -0.24% 1.031%
Apr 29, 2009 0.8717 0.8629 0.8768 0.8619 1.02% 0.302%
Apr 28, 2009 0.8629 0.8603 0.8643 0.8547 0.28% -1.126%
Apr 27, 2009 0.8605 0.8701 0.8729 0.8591 -1.09% -0.605%
Apr 26, 2009 0.87 0.8754 0.8754 0.8695 -0.87% 0.206%
Apr 24, 2009 0.8776 0.8736 0.8776 0.8706 0.47% -0.274%
Apr 23, 2009 0.8735 0.876 0.8825 0.8719 -0.27% 0.046%
Apr 22, 2009 0.8759 0.8756 0.88 0.8711 0.02% 1.120%
Apr 21, 2009 0.8757 0.8659 0.8814 0.8651 1.12% -1.074%
Apr 20, 2009 0.866 0.8753 0.8768 0.8615 -1.05% -0.148%
Apr 19, 2009 0.8752 0.8766 0.8805 0.8747 -0.48% 0.701%
Apr 17, 2009 0.8794 0.8705 0.8794 0.8696 1.01% -0.764%
Apr 16, 2009 0.8706 0.8772 0.879 0.8661 -0.75% -0.159%
Apr 15, 2009 0.8772 0.8786 0.8791 0.8693 -0.16% -1.591%
Apr 14, 2009 0.8786 0.8928 0.8938 0.8757 -1.60% 0.733%
Apr 13, 2009 0.8929 0.8863 0.8944 0.8833 0.74% -0.628%
Apr 12, 2009 0.8863 0.8919 0.893 0.8837 0.18% 1.214%
Apr 10, 2009 0.8847 0.8812 0.8847 0.8801 0.40% 0.433%
Apr 09, 2009 0.8812 0.8774 0.8831 0.8746 0.43% -0.443%
Apr 08, 2009 0.8774 0.8813 0.8816 0.8744 -0.44% 0.091%
Apr 07, 2009 0.8813 0.8805 0.8886 0.8776 0.11% -0.023%
Apr 06, 2009 0.8803 0.8807 0.8856 0.8774 -0.06% -0.011%
Apr 05, 2009 0.8808 0.8808 0.883 0.8793 0.71% -1.056%
Apr 03, 2009 0.8746 0.8902 0.8938 0.8746 -1.81% 1.182%
Apr 02, 2009 0.8907 0.8798 0.8942 0.8792 1.24% 0.710%
Apr 01, 2009 0.8798 0.8736 0.8836 0.8688 0.71% 1.735%
Mar 31, 2009 0.8736 0.8587 0.8801 0.8579 1.74% 0.233%
Mar 30, 2009 0.8587 0.8567 0.8611 0.8463 0.23% 0.187%
Mar 29, 2009 0.8567 0.8551 0.8594 0.8536 0.34% -1.053%
Mar 27, 2009 0.8538 0.8642 0.8643 0.8538 -1.19% 0.477%
Mar 26, 2009 0.8641 0.8601 0.8665 0.8592 0.47% 0.081%
Mar 25, 2009 0.8601 0.8594 0.8641 0.853 0.08% -0.302%
Mar 24, 2009 0.8594 0.862 0.8665 0.8546 -0.30% 0.654%
Mar 23, 2009 0.862 0.8564 0.8649 0.8556 0.68% 0.117%
Mar 22, 2009 0.8562 0.8554 0.859 0.8548 0.69% 0.164%
Mar 20, 2009 0.8503 0.854 0.858 0.8503 -0.43% 0.886%
Mar 19, 2009 0.854 0.8465 0.8551 0.8403 0.89% 0.558%
Mar 18, 2009 0.8465 0.8418 0.85 0.8349 0.56% 0.334%
Mar 17, 2009 0.8418 0.839 0.8422 0.837 0.33% 0.024%
Mar 16, 2009 0.839 0.8388 0.844 0.8348 0.02% 0.143%
Mar 15, 2009 0.8388 0.8376 0.8392 0.8334 0.83% 0.036%
Mar 13, 2009 0.8319 0.8373 0.8457 0.8319 -0.64% 0.144%
Mar 12, 2009 0.8373 0.8361 0.8416 0.8291 0.10% 0.638%
Mar 11, 2009 0.8365 0.8308 0.8395 0.8232 0.72% 0.752%
Mar 10, 2009 0.8305 0.8246 0.8313 0.8236 0.72% -0.061%
Mar 09, 2009 0.8246 0.8251 0.8292 0.8193 -0.07% 0.206%
Mar 08, 2009 0.8252 0.8234 0.8262 0.8233 0.76% 0.012%
Mar 06, 2009 0.819 0.8233 0.8275 0.819 -0.52% -0.351%
Mar 05, 2009 0.8233 0.8262 0.8278 0.8198 -0.35% 0.073%
Mar 04, 2009 0.8262 0.8256 0.833 0.8156 0.07% 1.562%
Mar 03, 2009 0.8256 0.8129 0.8363 0.8127 1.56% 0.086%
Mar 02, 2009 0.8129 0.8122 0.8184 0.806 0.10% -0.600%
Mar 01, 2009 0.8121 0.8171 0.8181 0.8106 -0.85% 0.727%
Feb 27, 2009 0.8191 0.8112 0.8191 0.8024 0.99% -0.148%
Feb 26, 2009 0.8111 0.8124 0.8172 0.81 -0.15% 0.333%
Feb 25, 2009 0.8123 0.8097 0.8164 0.8073 0.31% 0.973%
Feb 24, 2009 0.8098 0.8019 0.8118 0.7987 0.95% -0.681%
Feb 23, 2009 0.8022 0.8074 0.8142 0.8011 -0.64% 0.012%
Feb 22, 2009 0.8074 0.8073 0.8104 0.8064 0.65% -0.407%
Feb 20, 2009 0.8022 0.8106 0.8124 0.8022 -1.05% 0.583%
Feb 19, 2009 0.8107 0.8059 0.8161 0.8048 0.61% 0.012%
Feb 18, 2009 0.8058 0.8058 0.8121 0.8004 -0.02% -0.690%
Feb 17, 2009 0.806 0.8114 0.8119 0.7995 -0.65% 0.037%
Feb 16, 2009 0.8113 0.8111 0.8135 0.8055 0.01% 0.260%
Feb 15, 2009 0.8112 0.809 0.8116 0.8077 0.26% -0.991%
Feb 13, 2009 0.8091 0.8171 0.8233 0.8091 -0.97% 0.640%
Feb 12, 2009 0.817 0.8119 0.8209 0.8038 0.58% -0.576%
Feb 11, 2009 0.8123 0.8166 0.8247 0.8106 -0.51% -0.693%
Feb 10, 2009 0.8165 0.8223 0.8241 0.808 -0.68% 0.415%
Feb 09, 2009 0.8221 0.8189 0.8356 0.8167 -1.77% 2.018%
Feb 06, 2009 0.8369 0.8027 0.8369 0.8001 4.23% 1.415%
Feb 05, 2009 0.8029 0.7915 0.8083 0.7903 1.43% -1.137%
Feb 04, 2009 0.7916 0.8006 0.8047 0.7876 -1.14% 1.858%
Feb 03, 2009 0.8007 0.786 0.8077 0.7857 1.87% 0.769%
Feb 02, 2009 0.786 0.78 0.7886 0.7733 0.98% -2.108%
Jan 30, 2009 0.7784 0.7968 0.7976 0.7784 -2.27% -1.398%
Jan 29, 2009 0.7965 0.8081 0.8096 0.7959 -1.44% -0.761%
Jan 28, 2009 0.8081 0.8143 0.8191 0.8048 -0.76% 0.494%
Jan 27, 2009 0.8143 0.8103 0.8191 0.8085 0.52% 0.821%
Jan 26, 2009 0.8101 0.8037 0.812 0.8023 0.71% -2.071%
Jan 23, 2009 0.8044 0.8207 0.8227 0.8044 -1.97% -1.144%
Jan 22, 2009 0.8206 0.8302 0.8336 0.8196 -1.16% 1.022%
Jan 21, 2009 0.8302 0.8218 0.8368 0.816 1.02% -1.839%
Jan 20, 2009 0.8218 0.8372 0.839 0.8177 -1.83% -0.605%
Jan 19, 2009 0.8371 0.8423 0.849 0.8351 -0.62% 0.059%
Jan 18, 2009 0.8423 0.8418 0.8436 0.8398 1.19% 0.778%
Jan 16, 2009 0.8324 0.8353 0.8426 0.8324 -0.35% 0.809%
Jan 15, 2009 0.8353 0.8286 0.8392 0.8187 0.81% 1.407%
Jan 14, 2009 0.8286 0.8171 0.8289 0.8138 1.38% -1.173%
Jan 13, 2009 0.8173 0.8268 0.8281 0.809 -1.13% -0.685%
Jan 12, 2009 0.8266 0.8325 0.8342 0.8182 -0.71% 0.168%
Jan 11, 2009 0.8325 0.8311 0.8342 0.8299 -1.42% -1.224%
Jan 09, 2009 0.8445 0.8414 0.8445 0.832 0.38% -1.047%
Jan 08, 2009 0.8413 0.8503 0.8509 0.8374 -1.06% -0.352%
Jan 07, 2009 0.8503 0.8533 0.8574 0.8445 -0.36% 0.530%
Jan 06, 2009 0.8534 0.8488 0.8592 0.8417 0.59% -1.850%
Jan 05, 2009 0.8484 0.8648 0.8692 0.8481 -1.89% 0.710%
Jan 04, 2009 0.8647 0.8587 0.8666 0.8583 0.10% -0.406%
Jan 02, 2009 0.8638 0.8622 0.8638 0.8446 0.19% 0.081%
Jan 01, 2009 0.8622 0.8615 0.8637 0.8582 -0.47% 2.694%
Dec 31, 2008 0.8663 0.8389 0.8663 0.8346 3.24% -0.285%
Dec 30, 2008 0.8391 0.8413 0.8551 0.8362 -0.26% 0.899%
Dec 29, 2008 0.8413 0.8338 0.85 0.8308 0.90% -0.275%
Dec 28, 2008 0.8338 0.8361 0.8379 0.8336 -0.80% 0.108%
Dec 26, 2008 0.8405 0.8352 0.8405 0.8311 0.94% 0.821%
Dec 24, 2008 0.8327 0.8284 0.8327 0.8235 0.52% -0.874%
Dec 23, 2008 0.8284 0.8357 0.8372 0.8234 -0.83% 0.747%
Dec 22, 2008 0.8353 0.8295 0.8378 0.8221 0.70% 0.097%
Dec 21, 2008 0.8295 0.8287 0.8325 0.8287 -2.39% -0.624%
Dec 19, 2008 0.8498 0.8339 0.8498 0.8256 1.91% -0.844%
Dec 18, 2008 0.8339 0.841 0.8489 0.8187 -0.86% 0.454%
Dec 17, 2008 0.8411 0.8372 0.8491 0.8308 0.47% 1.307%
Dec 16, 2008 0.8372 0.8264 0.8423 0.8219 1.31% 0.073%
Dec 15, 2008 0.8264 0.8258 0.8352 0.8151 1.94% -0.314%
Dec 12, 2008 0.8107 0.8284 0.831 0.8107 -2.14% 0.522%
Dec 11, 2008 0.8284 0.8241 0.832 0.8196 0.52% -0.471%
Dec 10, 2008 0.8241 0.828 0.8352 0.8232 -0.48% -0.277%
Dec 09, 2008 0.8281 0.8303 0.8343 0.8143 -0.26% 1.120%
Dec 08, 2008 0.8303 0.8211 0.8381 0.8211 1.12% 0.000%
Dec 07, 2008 0.8211 0.8211 0.8211 0.8211 0.00% 0.171%
Dec 05, 2008 0.8211 0.8197 0.8283 0.8161 0.17% 0.923%
Dec 04, 2008 0.8197 0.8122 0.8261 0.8061 0.92% 1.083%
Dec 03, 2008 0.8122 0.8035 0.8165 0.8017 1.08% 1.606%
Dec 02, 2008 0.8035 0.7908 0.8084 0.7891 1.61% -0.915%
Dec 01, 2008 0.7908 0.7981 0.8039 0.7893 -1.68% -1.360%
Nov 28, 2008 0.8043 0.8091 0.8148 0.8043 -0.59% 0.709%
Nov 27, 2008 0.8091 0.8034 0.815 0.7958 0.71% 1.006%
Nov 26, 2008 0.8034 0.7954 0.8056 0.7887 1.01% -0.761%
Nov 25, 2008 0.7954 0.8015 0.8027 0.7859 -0.75% 0.213%
Nov 24, 2008 0.8014 0.7998 0.8094 0.7937 0.15% -0.050%
Nov 23, 2008 0.8002 0.8002 0.8002 0.8002 0.00% 1.368%
Nov 21, 2008 0.8002 0.7894 0.8085 0.7881 1.34% -1.263%
Nov 20, 2008 0.7896 0.7995 0.8041 0.784 -1.21% -0.087%
Nov 19, 2008 0.7993 0.8002 0.8114 0.792 -0.12% 0.578%
Nov 18, 2008 0.8003 0.7956 0.8064 0.7887 0.63% 0.429%
Nov 17, 2008 0.7953 0.7922 0.8046 0.7909 0.39% -0.527%
Nov 16, 2008 0.7922 0.7964 0.7964 0.7908 -2.58% -1.338%
Nov 14, 2008 0.8132 0.8072 0.8132 0.7913 0.74% 2.359%
Nov 13, 2008 0.8072 0.7886 0.8112 0.7849 2.37% -0.492%
Nov 12, 2008 0.7885 0.7925 0.8017 0.7843 -0.52% -1.061%
Nov 11, 2008 0.7926 0.801 0.8064 0.7822 -1.05% -1.573%
Nov 10, 2008 0.801 0.8138 0.8218 0.7951 -1.52% 1.560%
Nov 09, 2008 0.8134 0.8013 0.814 0.8013 0.96% 0.628%
Nov 07, 2008 0.8057 0.7963 0.8057 0.7859 1.17% 0.315%
Nov 06, 2008 0.7964 0.7938 0.8083 0.7854 0.45% -1.256%
Nov 05, 2008 0.7928 0.8039 0.8124 0.7912 -1.37% 0.916%
Nov 04, 2008 0.8038 0.7966 0.8103 0.783 0.90% -1.860%
Nov 03, 2008 0.7966 0.8117 0.8188 0.7949 -1.87% 0.371%
Nov 02, 2008 0.8118 0.8087 0.8136 0.8075 2.27% 0.198%
Oct 31, 2008 0.7938 0.8071 0.8185 0.7938 -1.64% -1.549%
Oct 30, 2008 0.807 0.8198 0.8316 0.8006 -1.56% -0.570%
Oct 29, 2008 0.8198 0.8245 0.8291 0.8013 -0.56% 5.032%
Oct 28, 2008 0.8244 0.785 0.8286 0.7838 4.99% -0.267%
Oct 27, 2008 0.7852 0.7871 0.7961 0.7758 -0.25% 0.076%
Oct 26, 2008 0.7872 0.7865 0.7872 0.785 -0.83% -5.820%
Oct 24, 2008 0.7938 0.8351 0.8352 0.7624 -4.93% 0.132%
Oct 23, 2008 0.835 0.834 0.8469 0.8212 0.12% 1.583%
Oct 22, 2008 0.834 0.821 0.8488 0.8156 1.61% -1.935%
Oct 21, 2008 0.8208 0.8372 0.8379 0.813 -1.94% 1.713%
Oct 20, 2008 0.837 0.8231 0.8407 0.8169 1.70% 0.932%
Oct 19, 2008 0.823 0.8155 0.8231 0.8091 0.92% 0.530%
Oct 17, 2008 0.8155 0.8112 0.829 0.7978 0.54% 3.364%
Oct 16, 2008 0.8111 0.7848 0.8175 0.7839 3.34% -2.871%
Oct 15, 2008 0.7849 0.808 0.8189 0.7731 -2.89% 0.186%
Oct 14, 2008 0.8083 0.8065 0.8266 0.7973 0.25% 2.011%
Oct 13, 2008 0.8063 0.7906 0.8086 0.7714 1.91% 4.785%
Oct 12, 2008 0.7912 0.7545 0.7968 0.7545 4.86% -2.683%
Oct 10, 2008 0.7545 0.7753 0.7939 0.7519 -2.68% 3.098%
Oct 09, 2008 0.7753 0.752 0.8091 0.7505 3.10% -3.849%
Oct 08, 2008 0.752 0.7821 0.787 0.7154 -3.85% -1.573%
Oct 07, 2008 0.7821 0.7946 0.8063 0.7739 -1.57% -3.929%
Oct 06, 2008 0.7946 0.8271 0.829 0.7702 -3.91% -1.218%
Oct 05, 2008 0.8269 0.8373 0.8374 0.8246 -1.24% 0.311%
Oct 03, 2008 0.8373 0.8347 0.8439 0.8334 0.31% -0.879%
Oct 02, 2008 0.8347 0.8421 0.8443 0.8284 -0.91% -0.284%
Oct 01, 2008 0.8424 0.8445 0.8489 0.8343 -0.21% 0.944%
Sep 30, 2008 0.8442 0.8366 0.8491 0.8342 0.92% -2.811%
Sep 29, 2008 0.8365 0.8608 0.8624 0.8312 -2.82% 0.280%
Sep 28, 2008 0.8608 0.8584 0.8614 0.8557 0.28% -0.602%
Sep 26, 2008 0.8584 0.8636 0.8652 0.8536 -0.60% -0.231%
Sep 25, 2008 0.8636 0.8656 0.8713 0.8603 -0.24% 0.243%
Sep 24, 2008 0.8657 0.8635 0.87 0.8604 0.24% -1.032%
Sep 23, 2008 0.8636 0.8725 0.8752 0.8589 -1.02% 0.218%
Sep 22, 2008 0.8725 0.8706 0.8806 0.8686 0.22% -0.275%
Sep 21, 2008 0.8706 0.873 0.879 0.8684 -0.27% 2.237%
Sep 19, 2008 0.873 0.8539 0.8777 0.8509 2.26% 1.089%
Sep 18, 2008 0.8537 0.8447 0.8601 0.8405 1.07% -1.262%
Sep 17, 2008 0.8447 0.8555 0.8615 0.8399 -1.27% 0.399%
Sep 16, 2008 0.8556 0.8521 0.8584 0.8387 0.41% -2.215%
Sep 15, 2008 0.8521 0.8714 0.8738 0.85 -2.21% -0.172%
Sep 14, 2008 0.8714 0.8729 0.8737 0.8688 -0.17% 1.077%
Sep 12, 2008 0.8729 0.8636 0.8754 0.8607 1.08% 0.888%
Sep 11, 2008 0.8636 0.856 0.8694 0.8496 0.90%
High to Low %
OPEN to OPEN
0.758%
0.598% Descriptive Statistics
0.154% Mean 0.008%
0.989% Median -0.009%
0.672% Mode 0.000%
1.496% Standard Deviation 0.606%
1.019% Sample Variance 0.004%
1.237% Kurtosis 11.65
0.277% Skewness -0.14
0.730% Range 10.85%
1.068% Minimum -5.82%
0.788% Maximum 5.03%
1.003% Sum 0.16
0.654% Count 2021
0.163% Histogram Data
1.297% Intervals Text Count Probabilities
0.909% -0.020 < -2% 9 0.45%
0.756% -0.018 -1.80% to -2.00% 5 0.25%
0.694% -0.016 -1.60% to -1.80% 1 0.05%
0.642% -0.014 -1.40% to -1.60% 12 0.59%
0.249% -0.012 -1.20% to -1.40% 23 1.14%
0.975% -0.010 -1.00% to -1.20% 37 1.83%
1.784% -0.008 -0.80% to -1.00% 46 2.28%
0.864% -0.006 -0.60% to -0.80% 95 4.70%
1.239% -0.004 -0.40% to -0.60% 123 6.09%
0.918% -0.002 -0.20% to -0.40% 230 11.38%
0.401% 0.000 0.00% to -0.20% 436 21.57%
1.302% 0.002 0.20% to 0.00% 369 18.26%
1.323% 0.004 0.40% to 0.20% 233 11.53%
1.587% 0.006 0.60% to 0.40% 163 8.07%
2.807% 0.008 0.80% to 0.60% 94 4.65%
1.798% 0.010 1.00% to 0.80% 69 3.41%
0.356% 0.012 1.20% to 1.00% 37 1.83%
1.339% 0.014 1.40% to 1.20% 10 0.49%
1.673% 0.016 1.60% to 1.40% 10 0.49%
1.735% 0.018 1.80% to 1.60% 8 0.40%
1.315% 0.020 2.00% to 1.80% 1 0.05%
1.331% > 2% 10 0.49%
0.378%
1.757%
1.331%
2.047%
1.454% Average Positive 0.43%
0.797% Average Negative -0.40%
0.213% %
0.959% Positive Return Frequency 979 48.44%
1.452% Negative Return Frequency 1017 50.32%
1.178% 0 Return Frequency 25 1.24%
0.937%
1.086% Average Daily Return (+) 0.21%
0.205% Average Daily Return (-) -0.20%
1.743%
0.903% Standard Deviation Table 1 2 3
0.863% Upper % 0.614% 1.221% 1.827%
1.063% Lower % -0.598% -1.205% -1.811%
0.759%
0.778% Std Dev 1 2 3
0.931% Actual Count 1559 1935 1996
0.443% Normal Count 1378 1928 2017
0.793% Actual % 77.14% 95.74% 98.76%
0.836% Normal % 68.20% 95.40% 99.80%
0.722%
0.170%
0.446%
0.446%
0.543%
0.874%
0.658%
0.212%
0.901%
0.869%
1.441%
1.175%
1.139%
0.759%
1.053%
1.717%
1.110%
1.027%
0.580%
0.358%
0.854%
0.885%
1.269%
1.075%
1.052%
0.466%
1.194%
1.241%
0.847%
1.724%
0.908%
0.236%
1.296%
0.617%
1.148%
0.929%
0.875%
0.314%
1.008%
1.203%
0.539%
0.889%
0.686%
0.164%
1.016%
0.892%
2.483%
1.455%
0.713%
0.122%
1.037%
1.020%
1.049%
0.851%
0.456%
0.152%
1.176%
0.713%
0.987%
1.087%
0.832%
0.263%
0.794%
1.047%
1.414%
0.869%
1.653%
0.558%
1.340%
0.982%
0.839%
1.294%
0.791%
0.226%
1.183%
1.089%
0.979%
1.113%
0.897%
0.339%
0.689%
0.966%
0.838%
0.861%
0.801%
0.194%
1.035%
0.724%
1.381%
0.755%
0.572%
0.421%
0.661%
0.941%
1.130%
1.140%
0.611%
0.128%
0.828%
0.503%
0.889%
0.465%
0.326%
0.207%
0.653%
0.464%
1.000%
0.472%
0.354%
0.196%
0.531%
0.503%
0.443%
0.533%
0.365%
0.128%
0.594%
0.345%
0.633%
0.475%
0.851%
0.108%
0.931%
1.059%
0.531%
0.492%
0.364%
0.118%
0.563%
0.643%
0.404%
0.523%
0.424%
0.069%
0.773%
0.673%
0.844%
0.657%
0.438%
0.129%
0.628%
0.528%
0.638%
0.508%
0.537%
0.139%
1.063%
0.912%
0.520%
0.540%
0.643%
0.120%
0.544%
1.471%
0.648%
0.757%
0.449%
0.110%
0.558%
0.508%
0.398%
0.637%
0.645%
0.159%
0.972%
0.453%
0.721%
0.701%
0.334%
0.147%
0.629%
0.738%
0.570%
0.521%
0.560%
0.088%
0.560%
0.800%
0.664%
0.646%
0.808%
0.179%
0.417%
0.999%
0.570%
0.409%
0.260%
0.110%
0.559%
0.868%
0.528%
0.844%
0.563%
0.138%
0.404%
0.670%
0.736%
0.501%
0.363%
0.108%
1.058%
0.898%
0.394%
0.739%
0.789%
0.216%
0.762%
0.611%
0.533%
0.770%
0.746%
0.156%
0.471%
0.598%
1.213%
0.809%
0.468%
0.117%
0.380%
0.810%
0.946%
0.790%
0.603%
0.292%
0.870%
1.040%
0.895%
0.758%
0.730%
0.147%
0.779%
0.661%
0.433%
0.923%
0.965%
0.186%
0.658%
0.657%
1.009%
0.520%
0.777%
0.304%
0.848%
0.533%
0.790%
1.618%
0.922%
0.340%
0.501%
1.245%
0.837%
1.187%
0.710%
0.259%
1.405%
1.112%
0.667%
0.617%
0.967%
0.345%
1.472%
0.909%
0.634%
0.452%
0.714%
0.301%
0.974%
1.152%
1.616%
0.872%
0.830%
0.403%
0.997%
1.110%
0.707%
1.316%
0.743%
0.182%
1.038%
1.085%
0.855%
2.188%
0.650%
0.216%
1.464%
0.955%
1.362%
1.444%
1.334%
0.208%
1.670%
1.287%
1.963%
0.498%
0.751%
0.125%
0.448%
1.773%
0.883%
0.685%
1.113%
0.347%
2.005%
0.677%
0.845%
1.083%
0.748%
0.231%
1.024%
1.138%
0.307%
0.677%
0.592%
0.253%
0.880%
0.711%
0.466%
0.444%
0.720%
0.095%
1.091%
0.912%
0.923%
0.690%
0.529%
0.200%
0.623%
1.276%
1.390%
0.808%
0.673%
0.382%
1.379%
0.635%
1.407%
1.110%
0.797%
0.279%
0.970%
0.677%
0.417%
1.117%
1.022%
0.238%
0.987%
0.816%
1.459%
1.261%
0.584%
0.143%
0.811%
0.750%
0.782%
0.781%
0.644%
0.204%
1.030%
0.700%
0.656%
0.790%
0.957%
0.285%
0.764%
1.178%
0.546%
1.102%
0.661%
0.120%
0.481%
0.642%
1.221%
0.695%
0.403%
0.171%
0.779%
0.966%
0.528%
0.846%
0.882%
0.317%
0.746%
0.675%
0.738%
0.834%
0.485%
0.206%
0.754%
0.517%
0.777%
1.418%
0.564%
0.376%
0.877%
0.644%
0.572%
0.602%
1.102%
0.311%
0.726%
0.818%
1.311%
0.647%
1.193%
1.118%
0.462%
1.239%
0.521%
0.921%
0.650%
0.293%
0.629%
0.659%
1.229%
1.111%
1.065%
0.459%
0.845%
0.534%
1.008%
1.044%
0.676%
0.222%
0.634%
1.473%
0.810%
1.091%
1.243%
0.295%
1.458%
1.099%
0.628%
0.640%
0.744%
0.286%
1.162%
1.090%
1.195%
1.280%
0.772%
0.227%
0.924%
0.916%
1.707%
1.612%
1.167%
0.316%
0.601%
1.222%
1.837%
0.799%
1.085%
0.410%
0.821%
1.327%
0.921%
1.573%
1.119%
0.425%
1.915%
2.100%
1.434%
0.886%
1.184%
0.261%
1.171%
1.291%
1.767%
0.978%
1.515%
0.271%
1.524%
0.671%
0.887%
0.838%
1.688%
0.581%
1.479%
0.939%
2.184%
1.204%
1.012%
0.226%
0.977%
1.933%
1.407%
1.227%
0.699%
0.813%
2.305%
1.096%
1.515%
0.955%
1.258%
0.271%
0.962%
0.997%
0.957%
0.855%
0.900%
0.292%
1.086%
1.234%
0.891%
0.709%
0.902%
0.410%
0.965%
0.862%
0.758%
0.728%
0.907%
0.337%
0.933%
1.501%
0.687%
1.245%
0.883%
0.241%
0.735%
0.651%
1.044%
0.585%
0.633%
0.182%
0.853%
0.744%
0.552%
0.515%
0.476%
0.180%
0.626%
0.446%
0.701%
0.645%
1.185%
0.244%
0.471%
0.752%
0.630%
0.918%
0.979%
0.428%
1.111%
1.017%
0.482%
0.472%
0.407%
0.246%
0.388%
0.578%
0.623%
0.564%
0.422%
0.159%
0.525%
0.848%
0.471%
0.595%
0.586%
0.369%
0.568%
0.899%
0.350%
0.703%
0.572%
0.314%
1.098%
0.408%
0.808%
0.774%
0.624%
0.153%
0.841%
1.035%
0.546%
0.591%
0.743%
0.266%
1.488%
0.480%
0.759%
0.904%
0.696%
0.183%
0.532%
0.484%
0.601%
0.534%
0.553%
0.222%
1.280%
0.478%
0.946%
0.890%
0.598%
0.212%
0.725%
0.616%
0.807%
0.554%
0.593%
0.143%
0.688%
0.707%
0.977%
0.758%
0.461%
0.154%
0.666%
0.715%
0.404%
0.405%
0.647%
0.232%
0.686%
0.753%
0.416%
0.348%
0.465%
0.300%
0.681%
0.465%
0.622%
0.583%
0.553%
0.174%
0.437%
0.633%
0.516%
0.555%
0.838%
0.136%
0.562%
0.455%
0.464%
0.348%
0.521%
0.298%
0.832%
0.474%
0.328%
0.669%
0.445%
0.135%
0.648%
0.589%
0.473%
0.676%
0.514%
0.116%
0.358%
0.532%
0.357%
0.424%
0.444%
0.145%
0.435%
0.611%
0.534%
0.562%
0.358%
0.145%
0.388%
0.872%
0.702%
0.654%
0.568%
0.135%
0.472%
0.841%
0.601%
0.698%
0.545%
0.117%
1.041%
0.425%
0.464%
0.591%
0.358%
0.155%
0.946%
0.429%
1.248%
1.015%
0.597%
0.234%
0.696%
0.928%
0.602%
1.066%
0.620%
0.180%
0.550%
0.679%
0.954%
0.402%
0.504%
0.242%
1.318%
0.668%
0.587%
1.032%
0.374%
0.187%
0.628%
0.736%
0.759%
0.619%
0.305%
0.147%
0.787%
0.621%
0.719%
0.670%
0.619%
0.147%
0.815%
0.619%
0.789%
0.894%
0.634%
0.207%
0.892%
0.646%
0.627%
0.656%
0.754%
0.336%
0.797%
0.579%
0.430%
0.715%
0.809%
0.262%
0.777%
0.666%
0.998%
0.582%
0.486%
0.194%
0.943%
0.396%
0.444%
0.654%
0.518%
0.172%
0.575%
0.669%
0.391%
0.847%
0.493%
0.284%
0.800%
0.954%
0.572%
0.543%
0.486%
0.219%
0.487%
0.497%
0.827%
0.594%
0.748%
0.257%
0.382%
0.631%
0.634%
0.665%
0.541%
0.154%
0.601%
1.406%
0.596%
0.579%
0.502%
0.260%
0.617%
0.665%
0.491%
0.452%
0.394%
0.163%
1.005%
0.620%
0.593%
0.379%
0.428%
0.214%
0.505%
0.912%
0.473%
0.649%
0.961%
0.252%
0.919%
0.677%
0.559%
0.689%
0.590%
0.451%
0.631%
0.925%
1.128%
0.664%
0.846%
0.388%
1.131%
1.124%
0.892%
0.537%
0.647%
0.239%
0.761%
0.712%
0.623%
1.051%
0.769%
0.399%
0.830%
0.888%
0.521%
0.431%
0.521%
0.250%
1.161%
0.845%
0.537%
0.585%
0.794%
0.297%
0.584%
0.841%
0.433%
1.358%
0.783%
0.185%
0.656%
0.698%
0.532%
0.907%
0.989%
0.233%
0.547%
0.479%
0.566%
1.113%
0.708%
0.378%
0.639%
0.775%
0.760%
0.546%
0.753%
0.440%
0.862%
0.824%
0.609%
1.322%
0.980%
0.260%
0.708%
0.728%
0.960%
0.539%
0.759%
0.249%
0.935%
0.864%
0.706%
1.089%
0.651%
0.305%
0.835%
1.062%
1.017%
0.635%
0.731%
0.143%
0.899%
0.970%
0.685%
0.768%
0.434%
0.255%
0.557%
0.500%
1.338%
0.346%
0.909%
0.300%
0.346%
0.943%
0.462%
0.593%
0.488%
0.318%
0.872%
0.505%
0.422%
0.770%
0.514%
0.309%
0.610%
0.485%
0.485%
0.965%
0.375%
0.328%
0.609%
0.393%
0.847%
0.537%
0.585%
0.207%
0.508%
0.631%
0.947%
0.445%
0.509%
0.395%
0.883%
0.610%
0.304%
0.638%
0.410%
0.294%
0.638%
0.486%
0.651%
0.525%
0.593%
0.248%
0.940%
0.470%
0.536%
0.720%
0.500%
0.067%
0.966%
0.680%
0.621%
0.435%
0.358%
0.000%
0.620%
0.581%
1.025%
0.972%
0.906%
0.213%
0.925%
0.585%
0.992%
0.853%
0.863%
0.289%
1.057%
0.899%
0.561%
1.055%
0.654%
0.317%
0.743%
0.878%
2.244%
1.350%
0.695%
0.323%
0.670%
0.581%
1.266%
0.795%
0.765%
0.361%
0.653%
0.790%
1.108%
0.580%
1.063%
0.423%
1.105%
0.795%
1.313%
0.526%
1.050%
0.237%
1.049%
0.998%
1.447%
1.227%
1.152%
0.434%
0.870%
2.138%
1.649%
1.614%
1.249%
0.432%
0.839%
0.655%
0.587%
0.694%
0.520%
0.230%
0.828%
0.959%
1.690%
0.734%
1.440%
0.326%
0.881%
1.096%
0.638%
1.720%
1.258%
0.405%
0.812%
1.144%
1.104%
1.316%
1.222%
0.747%
1.050%
1.792%
1.326%
1.308%
0.896%
0.386%
0.849%
0.711%
1.128%
1.260%
1.633%
0.366%
1.174%
0.681%
1.008%
1.050%
0.576%
0.354%
0.584%
0.604%
0.673%
0.779%
0.695%
0.338%
0.939%
0.603%
0.620%
1.186%
0.565%
0.263%
0.948%
1.024%
1.130%
0.546%
0.760%
0.596%
1.153%
1.904%
1.211%
2.732%
2.001%
0.538%
0.803%
1.095%
0.768%
1.869%
0.611%
0.372%
1.502%
0.633%
1.452%
0.946%
0.615%
0.282%
1.066%
1.164%
0.502%
0.859%
0.740%
0.256%
1.586%
0.526%
1.401%
0.890%
0.573%
0.330%
0.602%
0.825%
0.564%
0.575%
0.525%
0.184%
0.583%
0.883%
0.689%
0.592%
0.651%
0.242%
0.845%
0.752%
0.720%
0.894%
0.755%
0.212%
0.754%
0.785%
0.707%
0.600%
0.884%
0.282%
0.738%
1.035%
0.568%
1.065%
0.639%
0.344%
0.864%
0.724%
0.997%
1.766%
0.499%
0.431%
0.722%
1.224%
0.634%
0.691%
1.014%
0.338%
1.010%
0.467%
0.583%
0.544%
1.057%
0.333%
0.724%
1.020%
1.227%
0.541%
0.803%
0.378%
1.210%
1.057%
0.836%
0.931%
0.801%
0.396%
0.850%
0.678%
0.789%
0.873%
0.568%
0.411%
0.450%
0.767%
1.440%
0.946%
0.702%
0.287%
0.573%
0.674%
0.996%
1.020%
0.908%
0.278%
0.937%
0.769%
0.784%
0.744%
0.441%
0.220%
0.672%
0.620%
0.651%
0.702%
1.170%
0.369%
1.296%
0.756%
0.657%
1.008%
0.633%
0.317%
1.992%
1.361%
1.651%
1.235%
0.777%
0.662%
1.594%
0.792%
0.368%
0.797%
0.570%
0.172%
0.786%
0.813%
0.600%
0.609%
0.748%
0.434%
0.555%
0.739%
0.606%
0.711%
0.970%
0.180%
0.927%
1.105%
0.732%
0.925%
0.547%
0.243%
1.012%
1.114%
0.738%
1.098%
0.591%
0.190%
0.950%
1.043%
0.956%
1.025%
1.304%
0.364%
1.107%
1.107%
0.626%
0.872%
1.428%
0.204%
0.591%
1.293%
1.072%
1.432%
1.015%
0.225%
1.298%
1.246%
1.359%
1.762%
0.630%
0.223%
0.925%
0.737%
1.300%
0.920%
0.694%
0.266%
0.730%
0.840%
0.861%
0.654%
0.396%
0.287%
0.525%
0.821%
0.603%
0.782%
1.391%
0.210%
0.987%
0.707%
1.589%
0.579%
1.178%
0.181%
0.554%
0.870%
0.953%
0.685%
0.464%
0.332%
1.858%
1.058%
0.663%
0.961%
0.776%
0.376%
0.683%
0.954%
0.908%
1.277%
0.598%
0.249%
0.849%
0.908%
0.964%
0.989%
0.685%
0.261%
1.240%
1.011%
1.037%
0.882%
0.563%
0.187%
0.651%
0.900%
1.505%
1.311%
0.950%
0.169%
1.332%
1.085%
1.264%
0.437%
0.784%
0.367%
0.598%
0.708%
1.140%
1.413%
0.860%
0.380%
0.874%
0.583%
0.930%
0.514%
0.563%
0.290%
1.203%
1.489%
0.610%
1.164%
0.415%
0.192%
0.959%
1.160%
0.815%
1.185%
0.876%
0.315%
0.612%
0.592%
1.262%
0.916%
0.961%
0.227%
1.020%
0.542%
0.823%
1.295%
0.386%
0.313%
0.945%
0.873%
1.157%
1.057%
0.527%
0.274%
1.103%
0.850%
1.180%
1.094%
0.648%
0.275%
1.453%
0.470%
0.868%
0.610%
0.922%
0.258%
1.330%
1.042%
1.443%
0.826%
1.502%
0.258%
1.131%
0.922%
0.920%
0.575%
0.670%
0.255%
1.840%
0.887%
0.676%
0.623%
0.429%
0.322%
0.776%
0.710%
0.669%
0.399%
0.649%
1.298%
0.831%
1.114%
0.679%
0.394%
0.932%
1.312%
0.661%
1.131%
1.224%
1.552%
1.248%
1.633%
1.792%
0.696%
0.550%
0.861%
1.093%
0.851%
1.199%
0.733%
0.243%
1.205%
1.076%
1.833%
0.928%
0.750%
0.525%
0.766%
1.281%
0.679%
0.989%
0.863%
0.410%
1.056%
1.516%
0.626%
0.930%
1.422%
0.576%
1.427%
0.960%
1.534%
1.389%
1.559%
0.383%
1.230%
1.613%
1.230%
1.490%
1.100%
1.924%
2.393%
2.105%
1.262%
1.461%
0.273%
0.843%
0.825%
0.749%
1.271%
0.998%
0.766%
1.748%
1.885%
0.699%
0.903%
0.823%
0.406%
1.147%
0.549%
0.710%
0.930%
0.464%
0.227%
1.155%
0.476%
0.443%
1.810%
1.031%
0.225%
0.869%
0.581%
0.453%
1.468%
0.309%
1.207%
0.624%
0.887%
1.021%
0.825%
0.270%
0.507%
0.540%
1.089%
0.471%
0.958%
0.216%
0.615%
0.560%
0.495%
0.386%
1.123%
0.313%
1.350%
0.667%
0.505%
0.733%
0.463%
0.247%
1.053%
0.716%
0.534%
0.836%
0.514%
0.279%
0.992%
0.951%
0.687%
1.020%
1.089%
0.350%
0.798%
0.630%
0.683%
0.587%
0.729%
0.235%
0.772%
0.793%
0.533%
1.138%
0.430%
0.193%
0.981%
1.269%
1.034%
1.196%
0.616%
0.281%
1.040%
1.330%
0.717%
1.937%
0.616%
0.445%
1.122%
0.641%
1.009%
0.873%
0.640%
0.346%
1.333%
1.152%
1.183%
1.036%
0.677%
0.264%
0.676%
1.126%
1.126%
0.796%
0.922%
0.346%
1.145%
0.888%
0.507%
0.677%
1.666%
0.617%
0.000%
0.874%
1.352%
1.201%
0.974%
0.422%
0.000%
0.715%
0.815%
1.331%
1.909%
0.306%
0.613%
1.260%
1.168%
1.104%
1.250%
0.551%
0.812%
0.907%
1.173%
0.710%
0.918%
0.425%
1.895%
0.699%
0.765%
0.822%
0.685%
0.736%
1.190%
2.055%
0.948%
0.763%
0.667%
0.359%
0.947%
0.751%
0.770%
0.696%
0.717%
0.408%
0.759%
0.762%
0.721%
0.861%
1.183%
0.314%
1.991%
0.925%
1.210%
1.852%
1.009%
0.973%
1.422%
1.313%
1.365%
1.151%
1.197%
0.320%
0.681%
0.798%
1.078%
1.931%
0.864%
0.295%
0.569%
1.706%
0.545%
0.643%
0.920%
0.234%
1.403%
1.301%
0.723%
1.077%
0.941%
0.374%
1.199%
0.606%
1.061%
0.827%
0.817%
0.487%
0.979%
1.327%
0.762%
0.719%
0.843%
0.270%
0.875%
0.821%
0.777%
1.081%
1.046%
0.377%
0.399%
0.821%
1.016%
1.347%
0.641%
0.216%
0.815%
0.913%
1.670%
1.517%
1.178%
0.567%
0.855%
1.226%
1.129%
1.157%
0.844%
0.310%
0.824%
1.040%
0.850%
0.616%
0.806%
0.362%
1.210%
1.134%
1.074%
1.069%
0.762%
0.554%
1.077%
0.723%
1.271%
1.341%
0.838%
0.546%
1.043%
0.787%
0.891%
1.364%
0.723%
0.384%
1.206%
2.141%
0.950%
1.062%
1.424%
0.392%
0.796%
1.235%
1.423%
1.275%
1.205%
0.276%
1.088%
0.852%
1.863%
1.309%
0.894%
0.369%
0.858%
1.341%
1.437%
0.568%
1.417%
0.312%
0.943%
0.989%
1.284%
1.676%
1.486%
0.749%
1.349%
1.339%
0.782%
1.748%
1.215%
0.598%
1.267%
1.822%
1.336%
1.257%
1.515%
0.394%
1.639%
1.965%
1.512%
1.056%
1.707%
0.666%
0.987%
0.736%
1.093%
0.929%
0.882%
0.560%
1.246%
0.945%
1.395%
1.114%
1.388%
0.489%
1.010%
1.446%
1.169%
1.088%
1.026%
0.488%
1.326%
1.929%
1.386%
1.028%
0.891%
0.786%
0.799%
1.480%
1.729%
1.123%
1.606%
0.679%
0.804%
1.216%
1.022%
1.884%
1.776%
0.663%
1.127%
1.489%
1.127%
2.067%
1.257%
1.052%
0.523%
0.972%
0.823%
1.253%
0.935%
0.421%
2.195%
1.706%
1.703%
2.588%
1.749%
0.679%
1.230%
0.850%
1.301%
1.392%
1.087%
0.491%
0.906%
1.761%
1.809%
0.621%
1.102%
0.696%
1.659%
1.508%
1.980%
0.935%
1.208%
0.352%
1.038%
0.976%
2.133%
2.904%
1.538%
0.925%
2.081%
0.889%
1.127%
1.640%
1.635%
0.496%
1.272%
1.404%
1.462%
1.551%
0.993%
0.483%
1.755%
2.127%
1.739%
1.993%
2.314%
4.599%
2.278%
2.171%
2.800%
1.979%
2.467%
1.721%
1.777%
1.311%
1.209%
2.275%
1.708%
2.549%
2.605%
1.664%
0.452%
1.225%
2.504%
1.855%
2.361%
1.956%
0.518%
1.502%
1.612%
1.528%
2.079%
2.488%
0.967%
2.273%
0.641%
3.798%
2.260%
2.311%
0.516%
1.131%
1.117%
1.676%
1.910%
0.459%
2.931%
3.689%
2.203%
2.482%
2.466%
2.504%
1.513%
1.458%
2.456%
2.070%
0.000%
1.495%
2.481%
1.846%
2.446%
1.850%
1.305%
2.413%
2.143%
2.138%
1.978%
0.000%
2.589%
2.564%
2.449%
2.244%
1.732%
0.708%
2.768%
 3.351%
2.219%
3.094%
3.358%
1.585%
2.519%
2.916%
2.679%
3.487%
3.007%
0.755%
3.112%
3.872%
3.469%
5.716%
2.617%
0.280%
9.549%
3.130%
4.071%
3.063%
2.913%
1.730%
3.911%
4.286%
5.924%
3.675%
4.822%
5.606%
5.586%
7.808%
10.008%
4.187%
7.634%
1.552%
1.260%
1.919%
1.750%
1.786%
3.754%
0.666%
1.359%
1.279%
1.116%
1.898%
1.382%
1.221%
3.150%
2.332%
2.572%
2.349%
2.800%
0.564%
1.708%
2.331%
 HIGH to LOW

Descriptive Statistics
Mean 0.915%
Median 0.782%
Mode 0.000%
Standard Deviation 0.698%
Sample Variance 0.005%
Kurtosis 40.35
Skewness 4.58
Range 10.01%
Minimum 0.00%
Maximum 10.01%
Sum 18.50
Count 2022
Histogram Data
Cumulative Probabilities Intervals Text Count Probabilities
0.45% 0.0015 < 0.15% 38 1.88%
0.69% 0.003 0.30% to 0.15% 146 7.22%
0.74% 0.0045 0.45% to 0.30% 182 9.01%
1.34% 0.006 0.60% to 0.45% 265 13.11%
2.47% 0.0075 0.75% to 0.60% 314 15.54%
4.30% 0.009 0.90% to 0.75% 279 13.81%
6.58% 0.0105 1.05% to 0.90% 219 10.84%
11.28% 0.012 1.20% to 1.05% 163 8.07%
17.37% 0.0135 1.35% to 1.20% 127 6.28%
28.75% 0.015 1.50% to 1.35% 71 3.51%
50.32% 0.0165 1.65% to 1.50% 40 1.98%
68.58% 0.018 1.80% to 1.65% 47 2.33%
80.11% 0.0195 1.95% to 1.80% 27 1.34%
88.17% 0.021 2.10% to 1.95% 17 0.84%
92.83% 0.0225 2.25% to 2.10% 16 0.79%
96.24% 0.024 2.40% to 2.25% 12 0.59%
98.07% 0.0255 2.55% to 2.40% 14 0.69%
98.57% 0.027 2.70% to 2.55% 7 0.35%
99.06% 0.0285 2.85% to 2.70% 5 0.25%
99.46% 0.03 3.00% to 2.85% 4 0.20%
99.51% 0.0315 3.15% to 3.00% 6 0.30%
100.00% > 3.15% 23 1.14%

Open to Open Histogram

500

450

400

350

300
500

450

400

350

300

250

200

150

100

50

0
< -2% - - - - - - - - - 0.00% 0.20% 0.40% 0.60% 0.80% 1.00% 1.20%
1.80% 1.60% 1.40% 1.20% 1.00% 0.80% 0.60% 0.40% 0.20% to - to to to to to to
to - to - to - to - to - to - to - to - to - 0.20% 0.00% 0.20% 0.40% 0.60% 0.80% 1.00%
2.00% 1.80% 1.60% 1.40% 1.20% 1.00% 0.80% 0.60% 0.40%

High to Low Assessment

350

300

250

200

150

100

50

0
< 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2.85 3.0
0.15 % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % t
% 0.15 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2.8
% % % % % % % % % % % % % % % % % % %
 Cumulative Probabilities
1.88%
9.10%
18.11%
31.22%
46.76%
60.56%
71.40%
79.47%
85.75%
89.26%
91.24%
93.57%
94.90%
95.74%
96.54%
97.13%
97.82%
98.17%
98.42%
98.61%
98.91%
100.05%

togram
 Count

% 0.60% 0.80% 1.00% 1.20% 1.40% 1.60% 1.80% 2.00% > 2%

to to to to to to to to
% 0.40% 0.60% 0.80% 1.00% 1.20% 1.40% 1.60% 1.80%

nt

Count

5 2.40 2.55 2.70 2.85 3.00 3.15 >

o % to % to % to % to % to % to 3.15
0 2.25 2.40 2.55 2.70 2.85 3.00 %
% % % % % %
 Date Last Open High Low % High-Low Daily ATR
Mar 10, 2015 0.9657 0.9699 0.9701 0.9628 -0.51% 0.0073 0.67%
Mar 09, 2015 0.9706 0.9715 0.975 0.9692 -0.27% 0.0058 0.37%
Mar 08, 2015 0.9732 0.9739 0.9739 0.9724 -0.10% 0.0015 0.57%
Mar 06, 2015 0.9742 0.9711 0.9798 0.9702 0.25% 0.0096 0.83%
Mar 05, 2015 0.9718 0.9707 0.974 0.9675 0.03% 0.0065 1.08%
Mar 04, 2015 0.9715 0.9763 0.9836 0.9691 -0.52% 0.0145 1.25%
Mar 03, 2015 0.9766 0.9731 0.9815 0.9716 0.31% 0.0099 1.12%
Mar 02, 2015 0.9736 0.9807 0.9819 0.9699 -0.08% 0.012 0.75%
Mar 01, 2015 0.9743 0.9766 0.9766 0.9739 -0.27% 0.0027 0.50%
Feb 27, 2015 0.977 0.9756 0.9792 0.9721 0.08% 0.0071 0.89%
Feb 26, 2015 0.9762 0.98 0.9842 0.9738 -0.46% 0.0104 0.93%
Feb 25, 2015 0.9807 0.9773 0.9843 0.9766 0.31% 0.0077 0.89%
Feb 24, 2015 0.9777 0.9798 0.9866 0.9768 -0.31% 0.0098 0.83%
Feb 23, 2015 0.9807 0.9814 0.9848 0.9784 -0.26% 0.0064 0.41%
Feb 22, 2015 0.9833 0.9834 0.9837 0.9821 0.06% 0.0016 0.73%
Feb 20, 2015 0.9827 0.9733 0.9843 0.9717 0.91% 0.0126 1.10%
Feb 19, 2015 0.9738 0.9727 0.9766 0.9678 0.08% 0.0088 0.83%
Feb 18, 2015 0.973 0.968 0.9732 0.9659 0.44% 0.0073 0.72%
Feb 17, 2015 0.9687 0.9683 0.9722 0.9655 -0.03% 0.0067 0.67%
Feb 16, 2015 0.969 0.9669 0.9712 0.965 0.20% 0.0062 0.44%
Feb 15, 2015 0.9671 0.9676 0.9681 0.9657 0.00% 0.0024 0.61%
Feb 13, 2015 0.9671 0.9672 0.9735 0.9641 -0.03% 0.0094 1.36%
Feb 12, 2015 0.9674 0.9747 0.9758 0.9587 -0.79% 0.0171 1.30%
Feb 11, 2015 0.9751 0.9778 0.9806 0.9722 -0.32% 0.0084 1.05%
Feb 10, 2015 0.9782 0.972 0.9807 0.9687 0.56% 0.012 1.07%
Feb 09, 2015 0.9728 0.9728 0.9784 0.9695 0.11% 0.0089 0.66%
Feb 08, 2015 0.9717 0.9733 0.9753 0.9714 -0.50% 0.0039 0.85%
Feb 06, 2015 0.9766 0.969 0.9806 0.968 0.71% 0.0126 1.30%
Feb 05, 2015 0.9697 0.9744 0.98 0.9672 -0.52% 0.0128 1.45%
Feb 04, 2015 0.9748 0.9673 0.9792 0.9639 0.74% 0.0153 2.15%
Feb 03, 2015 0.9676 0.9804 0.9851 0.9582 -1.31% 0.0269 2.25%
Feb 02, 2015 0.9804 0.9882 0.9967 0.9791 -0.70% 0.0176 1.07%
Feb 01, 2015 0.9873 0.9876 0.9876 0.9841 -0.17% 0.0035 0.85%
Jan 30, 2015 0.989 0.9786 0.9913 0.9782 1.01% 0.0131 1.49%
Jan 29, 2015 0.9791 0.9886 0.9906 0.9743 -0.99% 0.0163 1.69%
Jan 28, 2015 0.9889 0.9834 0.9968 0.9798 0.50% 0.017 1.51%
Jan 27, 2015 0.984 0.9882 0.9938 0.9809 -0.47% 0.0129 1.32%
Jan 26, 2015 0.9886 0.98 0.9894 0.9764 0.74% 0.013 0.85%
Jan 25, 2015 0.9814 0.9812 0.9827 0.979 -0.08% 0.0037 1.05%
Jan 23, 2015 0.9821 0.9932 0.9962 0.979 -1.16% 0.0172 1.52%
Jan 22, 2015 0.9936 0.9975 1.0048 0.9916 -0.42% 0.0132 1.69%
Jan 21, 2015 0.9978 0.9892 1.0069 0.9867 0.81% 0.0202 1.75%
Jan 20, 2015 0.9898 0.9801 0.9909 0.9767 0.96% 0.0142 1.12%
Jan 19, 2015 0.9804 0.9847 0.9866 0.9788 -0.43% 0.0078 0.50%
Jan 18, 2015 0.9846 0.9852 0.9861 0.984 -0.14% 0.0021 0.59%
Jan 16, 2015 0.986 0.9821 0.9893 0.9799 0.38% 0.0094 1.21%
Jan 15, 2015 0.9823 0.9733 0.9851 0.971 0.84% 0.0141 1.31%
Jan 14, 2015 0.9741 0.9762 0.979 0.9676 -0.24% 0.0114 1.05%
Jan 13, 2015 0.9764 0.9764 0.9798 0.9707 -0.03% 0.0091 1.01%
Jan 12, 2015 0.9767 0.973 0.9776 0.9671 0.29% 0.0105 0.64%
Jan 11, 2015 0.9739 0.9734 0.9754 0.9734 0.02% 0.002 0.97%
Jan 09, 2015 0.9737 0.9606 0.9748 0.9581 1.32% 0.0167 1.33%
Jan 08, 2015 0.961 0.9541 0.9614 0.9528 0.67% 0.0086 0.88%
Jan 07, 2015 0.9546 0.9565 0.9589 0.9507 -0.24% 0.0082 0.96%
Jan 06, 2015 0.9569 0.9506 0.9598 0.9497 0.64% 0.0101 0.91%
Jan 05, 2015 0.9508 0.9515 0.9558 0.9486 -0.08% 0.0072 0.77%
Jan 04, 2015 0.9516 0.9513 0.9581 0.9507 -0.18% 0.0074 0.85%
Jan 02, 2015 0.9533 0.9502 0.9538 0.945 0.29% 0.0088 0.68%
Jan 01, 2015 0.9505 0.9491 0.9513 0.9471 0.12% 0.0042 0.62%
Dec 31, 2014 0.9494 0.9497 0.9527 0.9452 -0.07% 0.0075 0.81%
Dec 30, 2014 0.9501 0.9456 0.9528 0.9449 0.42% 0.0079 0.78%
Dec 29, 2014 0.9461 0.9433 0.9491 0.9423 0.24% 0.0068 0.45%
Dec 28, 2014 0.9438 0.9438 0.9447 0.9431 0.00% 0.0016 0.31%
Dec 26, 2014 0.9438 0.9432 0.9449 0.9407 0.03% 0.0042 0.45%
Dec 25, 2014 0.9435 0.9417 0.9456 0.9414 0.12% 0.0042 0.49%
Dec 24, 2014 0.9424 0.9407 0.9449 0.9398 0.11% 0.0051 0.70%
Dec 23, 2014 0.9414 0.9453 0.9469 0.9387 -0.49% 0.0082 0.76%
Dec 22, 2014 0.946 0.9441 0.9489 0.9427 0.00% 0.0062 0.43%
Dec 21, 2014 0.946 0.9452 0.9464 0.9444 0.14% 0.002 0.56%
Dec 19, 2014 0.9447 0.945 0.9514 0.9429 -0.05% 0.0085 0.88%
Dec 18, 2014 0.9452 0.9444 0.9522 0.944 0.03% 0.0082 1.14%
Dec 17, 2014 0.9449 0.9553 0.9576 0.944 -1.12% 0.0136 1.29%
Dec 16, 2014 0.9556 0.9581 0.9645 0.9533 -0.28% 0.0112 1.15%
Dec 15, 2014 0.9583 0.9539 0.9589 0.9481 0.94% 0.0108 0.94%
Dec 14, 2014 0.9494 0.9551 0.956 0.9488 -0.59% 0.0072 0.90%
Dec 12, 2014 0.955 0.9527 0.9597 0.9497 0.20% 0.01 1.37%
Dec 11, 2014 0.9531 0.955 0.9599 0.9437 -0.19% 0.0162 1.41%
Dec 10, 2014 0.9549 0.9489 0.9565 0.946 0.60% 0.0105 1.06%
Dec 09, 2014 0.9492 0.9518 0.9546 0.9449 -0.29% 0.0097 0.80%
Dec 08, 2014 0.952 0.9489 0.9534 0.9479 0.11% 0.0055 0.47%
Dec 07, 2014 0.951 0.9524 0.9524 0.949 -0.15% 0.0034 0.60%
Dec 05, 2014 0.9524 0.9539 0.9565 0.9484 -0.21% 0.0081 0.86%
Dec 04, 2014 0.9544 0.9546 0.9575 0.9491 -0.09% 0.0084 1.06%
Dec 03, 2014 0.9553 0.9627 0.9659 0.9538 -0.82% 0.0121 1.16%
Dec 02, 2014 0.9632 0.9617 0.9686 0.9583 0.14% 0.0103 1.05%
Dec 01, 2014 0.9619 0.9696 0.9706 0.9605 -0.50% 0.0101 0.75%
Nov 30, 2014 0.9667 0.968 0.97 0.9655 -0.48% 0.0045 0.83%
Nov 28, 2014 0.9714 0.9674 0.9744 0.9629 0.32% 0.0115 1.22%
Nov 27, 2014 0.9683 0.9609 0.971 0.9591 0.76% 0.0119 1.04%
Nov 26, 2014 0.961 0.9598 0.964 0.9559 0.05% 0.0081 1.27%
Nov 25, 2014 0.9605 0.9714 0.9737 0.9572 -1.18% 0.0165 1.30%
Nov 24, 2014 0.972 0.9733 0.9775 0.9687 -0.31% 0.0088 0.57%
Nov 23, 2014 0.975 0.9735 0.9758 0.9735 0.13% 0.0023 0.76%
Nov 21, 2014 0.9737 0.974 0.9848 0.9722 -0.01% 0.0126 0.95%
Nov 20, 2014 0.9738 0.977 0.9781 0.9721 -0.37% 0.006 0.87%
Nov 19, 2014 0.9774 0.9844 0.9865 0.9753 -0.78% 0.0112 1.03%
Nov 18, 2014 0.9851 0.9839 0.9887 0.9796 0.06% 0.0091 0.90%
Nov 17, 2014 0.9845 0.9879 0.9915 0.9829 -0.37% 0.0086 0.59%
Nov 16, 2014 0.9882 0.9907 0.9907 0.9876 0.08% 0.0031 0.66%
Nov 14, 2014 0.9874 0.9911 0.9922 0.9823 -0.38% 0.0099 1.10%
Nov 13, 2014 0.9912 0.9862 0.9929 0.9811 0.47% 0.0118 0.87%
Nov 12, 2014 0.9866 0.9842 0.9882 0.9829 0.23% 0.0053 0.71%
Nov 11, 2014 0.9843 0.9807 0.9871 0.9784 0.32% 0.0087 0.79%
Nov 10, 2014 0.9812 0.9783 0.9833 0.9766 0.20% 0.0067 0.42%
Nov 09, 2014 0.9792 0.9796 0.98 0.9784 0.11% 0.0016 0.59%
Nov 07, 2014 0.9781 0.9774 0.9847 0.9748 0.03% 0.0099 0.95%
Nov 06, 2014 0.9778 0.978 0.9838 0.9751 -0.05% 0.0087 1.65%
Nov 05, 2014 0.9783 0.9967 0.9989 0.9747 -1.88% 0.0242 1.95%
Nov 04, 2014 0.997 0.9855 0.9971 0.9828 1.12% 0.0143 1.08%
Nov 03, 2014 0.986 0.9853 0.9886 0.9816 -0.19% 0.007 0.41%
Nov 02, 2014 0.9879 0.988 0.9882 0.987 -0.32% 0.0012 0.58%
Oct 31, 2014 0.9911 0.9874 0.994 0.9838 0.29% 0.0102 1.03%
Oct 30, 2014 0.9882 0.9835 0.99 0.98 0.47% 0.01 1.03%
Oct 29, 2014 0.9836 0.9885 0.9921 0.9818 -0.53% 0.0103 0.94%
Oct 28, 2014 0.9888 0.9897 0.9956 0.9872 -0.11% 0.0084 0.65%
Oct 27, 2014 0.9899 0.9871 0.9911 0.9866 0.03% 0.0045 0.30%
Oct 26, 2014 0.9896 0.9885 0.99 0.9885 0.18% 0.0015 0.66%
Oct 24, 2014 0.9878 0.9837 0.9898 0.9783 0.40% 0.0115 0.94%
Oct 23, 2014 0.9839 0.9863 0.9889 0.9819 -0.25% 0.007 0.85%
Oct 22, 2014 0.9864 0.9849 0.9923 0.9826 0.14% 0.0097 1.03%
Oct 21, 2014 0.985 0.9906 0.9949 0.9842 -0.63% 0.0107 0.96%
Oct 20, 2014 0.9912 0.9852 0.9934 0.9852 0.26% 0.0082 0.55%
Oct 19, 2014 0.9886 0.987 0.9896 0.987 0.26% 0.0026 0.53%
Oct 17, 2014 0.986 0.9855 0.99 0.9822 0.03% 0.0078 0.91%
Oct 16, 2014 0.9857 0.9936 0.9939 0.9836 -0.81% 0.0103 1.23%
Oct 15, 2014 0.9937 0.9841 0.9966 0.9827 0.97% 0.0139 1.14%
Oct 14, 2014 0.9842 0.9816 0.9871 0.9786 0.20% 0.0085 1.26%
Oct 13, 2014 0.9822 0.9721 0.9839 0.9679 1.17% 0.016 1.10%
Oct 12, 2014 0.9708 0.9732 0.974 0.9686 -0.17% 0.0054 0.94%
Oct 10, 2014 0.9725 0.9818 0.983 0.97 -1.02% 0.013 1.15%
Oct 09, 2014 0.9825 0.9817 0.9869 0.9773 0.04% 0.0096 0.90%
Oct 08, 2014 0.9821 0.9848 0.9858 0.9776 -0.34% 0.0082 1.07%
Oct 07, 2014 0.9855 0.975 0.9867 0.9741 1.03% 0.0126 1.04%
Oct 06, 2014 0.9755 0.9758 0.9807 0.973 0.01% 0.0077 0.51%
Oct 05, 2014 0.9754 0.976 0.9768 0.9746 0.00% 0.0022 0.70%
Oct 03, 2014 0.9754 0.982 0.9837 0.9722 -0.70% 0.0115 1.13%
Oct 02, 2014 0.9823 0.9751 0.9838 0.9732 0.70% 0.0106 1.03%
Oct 01, 2014 0.9755 0.9789 0.9801 0.9706 -0.41% 0.0095 1.04%
Sep 30, 2014 0.9795 0.9727 0.9808 0.97 0.65% 0.0108 1.00%
Sep 29, 2014 0.9732 0.9772 0.9788 0.9701 -0.23% 0.0087 0.61%
Sep 28, 2014 0.9754 0.9763 0.9777 0.9744 -0.23% 0.0033 0.51%
Sep 26, 2014 0.9776 0.9759 0.9796 0.9729 0.15% 0.0067 0.82%
Sep 25, 2014 0.9761 0.9818 0.9829 0.9735 -0.62% 0.0094 0.90%
Sep 24, 2014 0.9822 0.9789 0.9862 0.978 0.29% 0.0082 0.85%
Sep 23, 2014 0.9794 0.9792 0.9838 0.9754 -0.05% 0.0084 0.83%
Sep 22, 2014 0.9799 0.9776 0.9813 0.9735 0.12% 0.0078 0.50%
Sep 21, 2014 0.9787 0.9797 0.9798 0.9779 0.02% 0.0019 0.61%
Sep 19, 2014 0.9785 0.9829 0.9863 0.9762 -0.47% 0.0101 0.87%
Sep 18, 2014 0.9831 0.9849 0.9878 0.9807 -0.24% 0.0071 1.04%
Sep 17, 2014 0.9855 0.9972 0.9982 0.9846 -1.21% 0.0136 1.06%
Sep 16, 2014 0.9976 0.9976 1.0011 0.9936 -0.05% 0.0075 0.66%
Sep 15, 2014 0.9981 0.9999 1.0016 0.9959 -0.13% 0.0057 0.49%
Sep 14, 2014 0.9994 1.003 1.003 0.9988 -0.34% 0.0042 0.54%
Sep 12, 2014 1.0028 1.0035 1.0055 0.9989 -0.11% 0.0066 0.80%
Sep 11, 2014 1.0039 1.0009 1.0087 0.9993 0.28% 0.0094 1.02%
Sep 10, 2014 1.0011 1.0104 1.0116 1.0003 -0.94% 0.0113 1.12%
Sep 09, 2014 1.0106 1.0181 1.0207 1.0092 -0.78% 0.0115 0.87%
Sep 08, 2014 1.0185 1.0198 1.0214 1.0152 -0.09% 0.0062 0.37%
Sep 07, 2014 1.0194 1.0191 1.0201 1.0188 -0.10% 0.0013 0.48%
Sep 05, 2014 1.0204 1.0158 1.0234 1.015 0.36% 0.0084 0.66%
Sep 04, 2014 1.0167 1.0172 1.0198 1.0147 -0.10% 0.0051 0.70%
Sep 03, 2014 1.0177 1.0133 1.0211 1.0121 0.38% 0.009 0.68%
Sep 02, 2014 1.0138 1.0143 1.0157 1.011 -0.08% 0.0047 0.39%
Sep 01, 2014 1.0146 1.0145 1.0162 1.0129 -0.03% 0.0033 0.27%
Aug 31, 2014 1.0149 1.0157 1.0157 1.0136 -0.09% 0.0021 0.43%
Aug 29, 2014 1.0158 1.0154 1.0167 1.0101 -0.04% 0.0066 0.56%
Aug 28, 2014 1.0162 1.0143 1.0171 1.0124 0.17% 0.0047 0.73%
Aug 27, 2014 1.0145 1.0187 1.0204 1.0103 -0.47% 0.0101 0.73%
Aug 26, 2014 1.0193 1.0205 1.0226 1.0178 -0.18% 0.0048 0.41%
Aug 25, 2014 1.0211 1.0201 1.0214 1.0178 0.12% 0.0036 0.27%
Aug 24, 2014 1.0199 1.0201 1.021 1.019 0.02% 0.002 0.36%
Aug 22, 2014 1.0197 1.0178 1.0218 1.0164 0.18% 0.0054 0.52%
Aug 21, 2014 1.0179 1.0183 1.0192 1.0141 -0.08% 0.0051 0.47%
Aug 20, 2014 1.0187 1.0175 1.0201 1.0156 0.09% 0.0045 0.49%
Aug 19, 2014 1.0178 1.0142 1.0191 1.0137 0.30% 0.0054 0.45%
Aug 18, 2014 1.0148 1.0147 1.0161 1.0124 0.01% 0.0037 0.25%
Aug 17, 2014 1.0147 1.0141 1.0153 1.014 -0.08% 0.0013 0.36%
Aug 15, 2014 1.0155 1.0156 1.0168 1.0108 -0.04% 0.006 0.47%
Aug 14, 2014 1.0159 1.0148 1.0169 1.0134 0.06% 0.0035 0.49%
Aug 13, 2014 1.0153 1.0123 1.0174 1.011 0.26% 0.0064 0.55%
Aug 12, 2014 1.0127 1.0112 1.015 1.0102 0.10% 0.0048 0.66%
Aug 11, 2014 1.0117 1.0171 1.0189 1.0103 -0.61% 0.0086 0.48%
Aug 10, 2014 1.0179 1.0182 1.0183 1.0172 -0.04% 0.0011 0.52%
Aug 08, 2014 1.0183 1.0127 1.0189 1.0095 0.52% 0.0094 0.98%
Aug 07, 2014 1.013 1.0206 1.0212 1.0105 -0.80% 0.0107 0.79%
Aug 06, 2014 1.0212 1.0193 1.0233 1.0179 0.15% 0.0054 0.51%
Aug 05, 2014 1.0197 1.0174 1.0212 1.0162 0.17% 0.005 0.43%
Aug 04, 2014 1.018 1.0161 1.019 1.0153 0.09% 0.0037 0.24%
Aug 03, 2014 1.0171 1.0175 1.0175 1.0163 0.06% 0.0012 0.34%
Aug 01, 2014 1.0165 1.013 1.0178 1.0121 0.26% 0.0057 0.60%
Jul 31, 2014 1.0139 1.017 1.0175 1.011 -0.33% 0.0065 0.52%
Jul 30, 2014 1.0173 1.0181 1.0188 1.0147 -0.11% 0.0041 0.46%
Jul 29, 2014 1.0184 1.0153 1.0192 1.0139 0.29% 0.0053 0.47%
Jul 28, 2014 1.0155 1.016 1.0178 1.0135 -0.09% 0.0043 0.25%
Jul 27, 2014 1.0164 1.0165 1.0166 1.0159 0.05% 0.0007 0.42%
Jul 25, 2014 1.0159 1.0118 1.0174 1.0096 0.38% 0.0078 0.72%
Jul 24, 2014 1.0121 1.0137 1.0167 1.0099 -0.25% 0.0068 0.76%
Jul 23, 2014 1.0146 1.008 1.0151 1.0066 0.59% 0.0085 0.75%
Jul 22, 2014 1.0086 1.006 1.0115 1.0049 0.22% 0.0066 0.55%
Jul 21, 2014 1.0064 1.008 1.0093 1.0049 -0.26% 0.0044 0.28%
Jul 20, 2014 1.009 1.0085 1.0095 1.0082 0.13% 0.0013 0.38%
Jul 18, 2014 1.0077 1.006 1.0101 1.0038 0.11% 0.0063 0.58%
Jul 17, 2014 1.0066 1.006 1.0089 1.0036 0.04% 0.0053 0.58%
Jul 16, 2014 1.0062 1.0074 1.01 1.0036 -0.20% 0.0064 0.57%
Jul 15, 2014 1.0082 1.0058 1.009 1.0039 0.19% 0.0051 0.52%
Jul 14, 2014 1.0063 1.0076 1.0101 1.0047 -0.05% 0.0054 0.34%
Jul 13, 2014 1.0068 1.0078 1.0078 1.0064 -0.13% 0.0014 0.60%
Jul 11, 2014 1.0081 0.9998 1.0081 0.9975 0.75% 0.0106 0.98%
Jul 10, 2014 1.0006 1.002 1.0066 0.9975 -0.22% 0.0091 0.71%
Jul 09, 2014 1.0028 1.0034 1.0049 0.9997 -0.10% 0.0052 0.53%
Jul 08, 2014 1.0038 1.0011 1.0049 0.9995 0.24% 0.0054 0.59%
Jul 07, 2014 1.0014 0.9978 1.0014 0.995 0.44% 0.0064 0.38%
Jul 06, 2014 0.997 0.9971 0.9978 0.9966 -0.08% 0.0012 0.33%
Jul 04, 2014 0.9978 0.9934 0.9983 0.9929 0.38% 0.0054 0.99%
Jul 03, 2014 0.994 1.0066 1.0074 0.9928 -1.30% 0.0146 1.05%
Jul 02, 2014 1.0071 1.0095 1.0098 1.0033 -0.25% 0.0065 0.70%
Jul 01, 2014 1.0096 1.0062 1.0116 1.004 0.31% 0.0076 0.60%
Jun 30, 2014 1.0065 1.0035 1.0067 1.0022 0.22% 0.0045 0.28%
Jun 29, 2014 1.0043 1.0052 1.0053 1.0042 -0.10% 0.0011 0.33%
Jun 27, 2014 1.0053 1.0062 1.0085 1.0029 -0.09% 0.0056 0.53%
Jun 26, 2014 1.0062 1.0077 1.0092 1.0041 -0.21% 0.0051 0.45%
Jun 25, 2014 1.0083 1.0056 1.0084 1.0044 0.17% 0.004 0.51%
Jun 24, 2014 1.0066 1.0104 1.0116 1.0052 -0.43% 0.0064 0.64%
Jun 23, 2014 1.0109 1.0077 1.014 1.0075 0.17% 0.0065 0.40%
Jun 22, 2014 1.0092 1.0098 1.0099 1.0083 -0.09% 0.0016 0.56%
Jun 20, 2014 1.0101 1.0163 1.0181 1.0083 -0.66% 0.0098 0.71%
Jun 19, 2014 1.0168 1.0188 1.0198 1.0152 -0.26% 0.0046 0.59%
Jun 18, 2014 1.0194 1.0132 1.0199 1.0126 0.54% 0.0073 0.71%
Jun 17, 2014 1.0139 1.0191 1.0195 1.0124 -0.54% 0.0071 0.51%
Jun 16, 2014 1.0194 1.02 1.0212 1.0178 -0.03% 0.0034 0.24%
Jun 15, 2014 1.0197 1.02 1.0211 1.0196 -0.09% 0.0015 0.39%
Jun 13, 2014 1.0206 1.0228 1.0234 1.017 -0.23% 0.0064 0.68%
Jun 12, 2014 1.023 1.0194 1.0237 1.0162 0.31% 0.0075 0.65%
Jun 11, 2014 1.0198 1.0216 1.0241 1.0183 -0.20% 0.0058 0.54%
Jun 10, 2014 1.0218 1.0198 1.0234 1.0181 0.17% 0.0053 0.54%
Jun 09, 2014 1.0201 1.0197 1.0231 1.0174 -0.09% 0.0057 0.32%
Jun 08, 2014 1.021 1.0204 1.0212 1.0203 0.04% 0.0009 0.32%
Jun 06, 2014 1.0206 1.0202 1.0231 1.0174 0.02% 0.0057 0.68%
Jun 05, 2014 1.0204 1.0145 1.021 1.0129 0.56% 0.0081 0.73%
Jun 04, 2014 1.0147 1.0099 1.016 1.0093 0.40% 0.0067 0.66%
Jun 03, 2014 1.0107 1.0075 1.0121 1.0056 0.29% 0.0065 0.72%
Jun 02, 2014 1.0078 1.0098 1.0106 1.0025 -0.05% 0.0081 0.49%
Jun 01, 2014 1.0083 1.0095 1.01 1.0082 -0.12% 0.0018 0.30%
May 30, 2014 1.0095 1.0083 1.0107 1.0065 0.08% 0.0042 0.71%
May 29, 2014 1.0087 1.0042 1.0114 1.0014 0.44% 0.01 0.78%
May 28, 2014 1.0043 1.0047 1.006 1.0003 -0.08% 0.0057 0.49%
May 27, 2014 1.0051 1.0028 1.0059 1.0018 0.21% 0.0041 0.33%
May 26, 2014 1.003 1.0026 1.0045 1.0019 -0.14% 0.0026 0.18%
May 25, 2014 1.0044 1.004 1.0047 1.0036 0.17% 0.0011 0.33%
May 23, 2014 1.0027 1.0043 1.0074 1.0018 -0.17% 0.0056 0.71%
May 22, 2014 1.0044 1.0092 1.0115 1.0028 -0.52% 0.0087 0.69%
May 21, 2014 1.0096 1.0079 1.0099 1.0046 0.12% 0.0053 0.68%
May 20, 2014 1.0084 1.0142 1.0151 1.0066 -0.57% 0.0085 0.70%
May 19, 2014 1.0142 1.0161 1.0183 1.0126 -0.32% 0.0057 0.35%
May 18, 2014 1.0175 1.017 1.0184 1.017 0.09% 0.0014 0.27%
May 16, 2014 1.0166 1.0183 1.0193 1.0152 -0.20% 0.0041 0.53%
May 15, 2014 1.0186 1.021 1.0213 1.0145 -0.24% 0.0068 0.70%
May 14, 2014 1.0211 1.0201 1.0263 1.0188 0.02% 0.0075 0.62%
May 13, 2014 1.0209 1.0194 1.0225 1.0174 0.10% 0.0051 0.43%
May 12, 2014 1.0199 1.0192 1.0216 1.0179 0.00% 0.0037 0.24%
May 11, 2014 1.0199 1.0204 1.0208 1.0197 -0.03% 0.0011 0.58%
May 09, 2014 1.0202 1.0146 1.0221 1.0114 0.49% 0.0107 0.97%
May 08, 2014 1.0152 1.0163 1.0224 1.0133 -0.14% 0.0091 0.64%
May 07, 2014 1.0166 1.0178 1.0186 1.0146 -0.20% 0.004 0.57%
May 06, 2014 1.0186 1.0151 1.0218 1.0143 0.26% 0.0075 0.76%
May 05, 2014 1.016 1.0177 1.0223 1.0143 -0.22% 0.008 0.50%
May 04, 2014 1.0182 1.0186 1.0202 1.018 0.03% 0.0022 0.49%
May 02, 2014 1.0179 1.016 1.0187 1.011 0.15% 0.0077 0.68%
May 01, 2014 1.0164 1.0176 1.0212 1.015 -0.17% 0.0062 0.57%
Apr 30, 2014 1.0181 1.014 1.0186 1.0132 0.37% 0.0054 0.65%
Apr 29, 2014 1.0143 1.0208 1.0213 1.0135 -0.67% 0.0078 0.75%
Apr 28, 2014 1.0211 1.0231 1.0266 1.019 -0.21% 0.0076 0.45%
Apr 27, 2014 1.0233 1.0233 1.0242 1.0226 -0.06% 0.0016 0.31%
Apr 25, 2014 1.0239 1.0207 1.0246 1.0198 0.27% 0.0048 0.53%
Apr 24, 2014 1.0211 1.0247 1.0256 1.0195 -0.39% 0.0061 0.90%
Apr 23, 2014 1.0251 1.0324 1.0343 1.0219 -0.76% 0.0124 1.01%
Apr 22, 2014 1.033 1.0267 1.034 1.0257 0.57% 0.0083 0.64%
Apr 21, 2014 1.0271 1.0283 1.0302 1.0254 -0.16% 0.0048 0.29%
Apr 20, 2014 1.0287 1.0294 1.0295 1.0283 0.06% 0.0012 0.25%
Apr 18, 2014 1.0281 1.026 1.0291 1.0252 0.18% 0.0039 0.59%
Apr 17, 2014 1.0263 1.0312 1.0333 1.025 -0.53% 0.0083 0.88%
Apr 16, 2014 1.0318 1.0269 1.0348 1.0251 0.42% 0.0097 0.86%
Apr 15, 2014 1.0275 1.0324 1.0331 1.025 -0.50% 0.0081 0.70%
Apr 14, 2014 1.0327 1.0284 1.034 1.0278 0.26% 0.0062 0.45%
Apr 13, 2014 1.03 1.0318 1.0318 1.0288 -0.18% 0.003 0.58%
Apr 11, 2014 1.0319 1.0291 1.0322 1.0233 0.24% 0.0089 0.96%
Apr 10, 2014 1.0294 1.0207 1.0296 1.019 0.76% 0.0106 0.96%
Apr 09, 2014 1.0216 1.0219 1.0261 1.017 -0.11% 0.0091 0.83%
Apr 08, 2014 1.0227 1.017 1.023 1.0153 0.51% 0.0077 0.74%
Apr 07, 2014 1.0175 1.02 1.0217 1.0143 -0.24% 0.0074 0.44%
Apr 06, 2014 1.0199 1.0203 1.0206 1.0191 -0.05% 0.0015 0.46%
Apr 04, 2014 1.0204 1.0183 1.0224 1.0145 0.17% 0.0079 0.72%
Apr 03, 2014 1.0187 1.0199 1.021 1.0143 -0.16% 0.0067 0.54%
Apr 02, 2014 1.0203 1.0189 1.0213 1.0169 0.11% 0.0044 0.67%
Apr 01, 2014 1.0192 1.0232 1.0275 1.0181 -0.44% 0.0094 0.94%
Mar 31, 2014 1.0237 1.0228 1.0253 1.0155 0.05% 0.0098 0.57%
Mar 30, 2014 1.0232 1.023 1.024 1.0221 0.02% 0.0019 0.42%
Mar 28, 2014 1.023 1.0213 1.0244 1.0177 0.14% 0.0067 0.65%
Mar 27, 2014 1.0216 1.0232 1.0258 1.0191 -0.21% 0.0067 0.83%
Mar 26, 2014 1.0237 1.023 1.0314 1.0211 0.02% 0.0103 0.76%
Mar 25, 2014 1.0235 1.0219 1.0255 1.0202 0.14% 0.0053 0.65%
Mar 24, 2014 1.0221 1.0182 1.0241 1.0162 0.13% 0.0079 0.54%
Mar 23, 2014 1.0208 1.0192 1.0223 1.0192 0.16% 0.0031 0.58%
Mar 21, 2014 1.0192 1.0154 1.0223 1.0137 0.31% 0.0086 0.69%
Mar 20, 2014 1.0161 1.0156 1.0177 1.0123 -0.03% 0.0054 0.66%
Mar 19, 2014 1.0164 1.0161 1.0205 1.0125 -0.01% 0.008 1.21%
Mar 18, 2014 1.0165 1.004 1.0172 1.001 1.20% 0.0162 1.27%
Mar 17, 2014 1.0044 0.9976 1.0065 0.9973 0.25% 0.0092 0.63%
Mar 16, 2014 1.0019 0.9997 1.0028 0.9994 -0.07% 0.0034 0.42%
Mar 14, 2014 1.0026 0.9995 1.0029 0.9979 0.23% 0.005 0.87%
Mar 13, 2014 1.0003 0.999 1.0082 0.9958 0.08% 0.0124 1.04%
Mar 12, 2014 0.9995 0.9962 0.9999 0.9916 0.25% 0.0083 1.00%
Mar 11, 2014 0.997 1.0013 1.0061 0.9943 -0.50% 0.0118 0.94%
Mar 10, 2014 1.002 1.0042 1.0066 0.9995 -0.22% 0.0071 0.48%
Mar 09, 2014 1.0042 1.0024 1.005 1.0024 -0.13% 0.0026 0.83%
Mar 07, 2014 1.0055 0.9978 1.0104 0.9964 0.69% 0.014 1.26%
Mar 06, 2014 0.9986 0.9906 1.0001 0.9891 0.76% 0.011 0.89%
Mar 05, 2014 0.9911 0.9923 0.9966 0.99 -0.16% 0.0066 0.64%
Mar 04, 2014 0.9927 0.9898 0.994 0.9879 0.28% 0.0061 0.79%
Mar 03, 2014 0.9899 0.9846 0.9917 0.9822 0.50% 0.0095 0.65%
Mar 02, 2014 0.985 0.9882 0.9882 0.9848 -0.30% 0.0034 0.90%
Feb 28, 2014 0.988 0.9965 0.9998 0.9853 -0.90% 0.0145 1.18%
Feb 27, 2014 0.997 0.9972 0.9993 0.9903 -0.09% 0.009 0.77%
Feb 26, 2014 0.9979 0.9993 1.0001 0.9938 -0.19% 0.0063 0.54%
Feb 25, 2014 0.9998 0.9993 1.001 0.9965 0.05% 0.0045 0.58%
Feb 24, 2014 0.9993 0.9977 1.0018 0.9947 0.15% 0.0071 0.51%
Feb 23, 2014 0.9978 0.998 0.9984 0.9954 0.05% 0.003 0.64%
Feb 21, 2014 0.9973 0.9991 1.0057 0.996 -0.21% 0.0097 1.06%
Feb 20, 2014 0.9994 0.9967 1.0008 0.9894 0.24% 0.0114 1.38%
Feb 19, 2014 0.997 0.9877 1 0.9841 0.89% 0.0159 1.24%
Feb 18, 2014 0.9882 0.9898 0.9944 0.9858 -0.22% 0.0086 0.84%
Feb 17, 2014 0.9904 0.9941 0.9964 0.9882 -0.37% 0.0082 0.62%
Feb 16, 2014 0.9941 0.9918 0.9958 0.9918 0.24% 0.004 0.70%
Feb 14, 2014 0.9917 0.985 0.993 0.9832 0.61% 0.0098 1.04%
Feb 13, 2014 0.9857 0.9925 0.9932 0.9823 -0.74% 0.0109 0.90%
Feb 12, 2014 0.993 0.9943 0.9972 0.9902 -0.17% 0.007 1.01%
Feb 11, 2014 0.9947 0.9886 1.0008 0.9878 0.55% 0.013 1.03%
Feb 10, 2014 0.9893 0.9883 0.9898 0.9825 0.19% 0.0073 0.46%
Feb 09, 2014 0.9874 0.9884 0.989 0.9872 -0.08% 0.0018 0.61%
Feb 07, 2014 0.9882 0.9911 0.9925 0.9823 -0.33% 0.0102 1.06%
Feb 06, 2014 0.9915 0.9872 0.9967 0.986 0.43% 0.0107 0.97%
Feb 05, 2014 0.9873 0.9888 0.9911 0.9827 -0.22% 0.0084 1.52%
Feb 04, 2014 0.9895 0.9729 0.99 0.9688 1.70% 0.0212 1.41%
Feb 03, 2014 0.973 0.9741 0.976 0.9697 -0.10% 0.0063 0.43%
Feb 02, 2014 0.974 0.9746 0.9752 0.9731 -0.04% 0.0021 0.83%
Jan 31, 2014 0.9744 0.9805 0.9844 0.9702 -0.69% 0.0142 1.20%
Jan 30, 2014 0.9812 0.976 0.983 0.9737 0.47% 0.0093 1.15%
Jan 29, 2014 0.9766 0.9786 0.9827 0.9695 -0.22% 0.0132 1.40%
Jan 28, 2014 0.9788 0.9707 0.9832 0.9692 0.75% 0.014 1.39%
Jan 27, 2014 0.9715 0.9627 0.9725 0.9597 1.01% 0.0128 0.77%
Jan 26, 2014 0.9618 0.9622 0.9634 0.9614 -0.11% 0.002 0.92%
Jan 24, 2014 0.9629 0.9731 0.9743 0.9583 -1.08% 0.016 1.45%
Jan 23, 2014 0.9734 0.981 0.9835 0.971 -0.81% 0.0125 1.63%
Jan 22, 2014 0.9813 0.9651 0.9818 0.9629 1.62% 0.0189 1.23%
Jan 21, 2014 0.9657 0.9641 0.968 0.9632 0.10% 0.0048 0.62%
Jan 20, 2014 0.9647 0.9612 0.9659 0.9587 0.26% 0.0072 0.44%
Jan 19, 2014 0.9622 0.9628 0.963 0.9618 -0.05% 0.0012 0.29%
Jan 17, 2014 0.9627 0.9637 0.9649 0.9606 -0.17% 0.0043 1.09%
Jan 16, 2014 0.9643 0.9746 0.9756 0.9586 -1.09% 0.017 1.30%
Jan 15, 2014 0.9749 0.9811 0.9822 0.9736 -0.66% 0.0086 0.78%
Jan 14, 2014 0.9814 0.983 0.9852 0.9785 -0.20% 0.0067 0.90%
Jan 13, 2014 0.9834 0.9797 0.9899 0.979 0.06% 0.0109 0.73%
Jan 12, 2014 0.9828 0.9798 0.9832 0.9798 0.29% 0.0034 1.18%
Jan 10, 2014 0.98 0.964 0.9821 0.9628 1.61% 0.0193 1.34%
Jan 09, 2014 0.9645 0.9626 0.9666 0.9601 0.13% 0.0065 0.76%
Jan 08, 2014 0.9632 0.9608 0.9668 0.9587 0.23% 0.0081 0.96%
Jan 07, 2014 0.961 0.9547 0.9617 0.9514 0.58% 0.0103 0.91%
Jan 06, 2014 0.9555 0.9514 0.9564 0.9493 0.24% 0.0071 0.49%
Jan 05, 2014 0.9532 0.9514 0.9536 0.9514 0.17% 0.0022 0.63%
Jan 03, 2014 0.9516 0.95 0.9572 0.9475 0.08% 0.0097 1.08%
Jan 02, 2014 0.9508 0.9451 0.9511 0.9404 0.54% 0.0107 0.72%
Jan 01, 2014 0.9457 0.9466 0.9473 0.9444 -0.16% 0.0029 0.49%
Dec 31, 2013 0.9472 0.9478 0.9522 0.9458 -0.08% 0.0064 0.63%
Dec 30, 2013 0.948 0.9491 0.952 0.9464 0.00% 0.0056 0.42%
Dec 29, 2013 0.948 0.9496 0.9496 0.9472 -0.16% 0.0024 0.57%
Dec 27, 2013 0.9495 0.9469 0.952 0.9437 0.25% 0.0083 0.79%
Dec 26, 2013 0.9471 0.9472 0.9492 0.9425 -0.15% 0.0067 0.59%
Dec 25, 2013 0.9485 0.9476 0.9491 0.9447 0.01% 0.0044 0.45%
Dec 24, 2013 0.9484 0.9474 0.9493 0.9451 0.09% 0.0042 0.58%
Dec 23, 2013 0.9475 0.9486 0.9515 0.9447 -0.22% 0.0068 0.41%
Dec 22, 2013 0.9496 0.9495 0.9499 0.949 0.08% 0.0009 0.59%
Dec 20, 2013 0.9488 0.9453 0.9543 0.944 0.34% 0.0103 1.00%
Dec 19, 2013 0.9456 0.948 0.9513 0.9427 -0.30% 0.0086 0.92%
Dec 18, 2013 0.9484 0.943 0.9511 0.9424 0.50% 0.0087 0.80%
Dec 17, 2013 0.9437 0.9478 0.9482 0.9417 -0.46% 0.0065 0.61%
Dec 16, 2013 0.9481 0.9481 0.9495 0.9445 0.03% 0.005 0.36%
Dec 15, 2013 0.9478 0.949 0.9496 0.9477 -0.09% 0.0019 0.41%
Dec 13, 2013 0.9487 0.9503 0.9533 0.9474 -0.22% 0.0059 0.94%
Dec 12, 2013 0.9508 0.958 0.9607 0.9486 -0.79% 0.0121 1.31%
Dec 11, 2013 0.9584 0.9698 0.9704 0.9571 -1.21% 0.0133 1.09%
Dec 10, 2013 0.9701 0.9683 0.9726 0.9648 0.18% 0.0078 0.74%
Dec 09, 2013 0.9684 0.9666 0.9721 0.9656 -0.18% 0.0065 0.53%
Dec 08, 2013 0.9701 0.9681 0.9718 0.9681 0.21% 0.0037 0.88%
Dec 06, 2013 0.9681 0.9653 0.9703 0.9571 0.26% 0.0132 1.00%
Dec 05, 2013 0.9656 0.964 0.966 0.9599 0.09% 0.0061 1.01%
Dec 04, 2013 0.9647 0.9727 0.9731 0.9596 -0.83% 0.0135 1.25%
Dec 03, 2013 0.9728 0.9683 0.9746 0.9639 0.38% 0.0107 0.95%
Dec 02, 2013 0.9691 0.9663 0.9734 0.9657 0.01% 0.0077 0.54%
Dec 01, 2013 0.969 0.9672 0.9699 0.9672 0.19% 0.0027 0.62%
Nov 29, 2013 0.9672 0.9622 0.968 0.9587 0.44% 0.0093 0.82%
Nov 28, 2013 0.963 0.9616 0.9673 0.9608 0.11% 0.0065 0.55%
Nov 27, 2013 0.9619 0.9618 0.9637 0.9597 -0.04% 0.004 0.76%
Nov 26, 2013 0.9623 0.9656 0.9687 0.958 -0.37% 0.0107 1.06%
Nov 25, 2013 0.9659 0.9632 0.9687 0.9589 -0.09% 0.0098 0.63%
Nov 24, 2013 0.9668 0.9646 0.9669 0.9646 0.26% 0.0023 0.61%
Nov 22, 2013 0.9643 0.9709 0.9725 0.963 -0.70% 0.0095 0.89%
Nov 21, 2013 0.9711 0.9756 0.9759 0.968 -0.48% 0.0079 1.12%
Nov 20, 2013 0.9758 0.9873 0.9878 0.9736 -1.20% 0.0142 1.36%
Nov 19, 2013 0.9877 0.9773 0.9877 0.9754 1.00% 0.0123 0.92%
Nov 18, 2013 0.9779 0.9774 0.9821 0.9764 -0.02% 0.0057 0.36%
Nov 17, 2013 0.9781 0.9784 0.9788 0.9774 -0.01% 0.0014 0.48%
Nov 15, 2013 0.9782 0.9742 0.9815 0.9736 0.35% 0.0079 0.78%
Nov 14, 2013 0.9748 0.9781 0.9803 0.973 -0.40% 0.0073 0.76%
Nov 13, 2013 0.9787 0.9761 0.9798 0.9722 0.27% 0.0076 0.78%
Nov 12, 2013 0.9761 0.9803 0.9808 0.9732 -0.45% 0.0076 0.71%
Nov 11, 2013 0.9805 0.983 0.9848 0.9785 -0.20% 0.0063 0.42%
Nov 10, 2013 0.9825 0.983 0.9844 0.9824 -0.11% 0.002 0.61%
Nov 08, 2013 0.9836 0.9885 0.991 0.9809 -0.54% 0.0101 0.86%
Nov 07, 2013 0.9889 0.9917 0.9927 0.9858 -0.35% 0.0069 0.67%
Nov 06, 2013 0.9924 0.9935 0.9966 0.9901 -0.16% 0.0065 0.72%
Nov 05, 2013 0.994 0.9909 0.9951 0.9873 0.28% 0.0078 0.87%
Nov 04, 2013 0.9912 0.9841 0.9914 0.982 0.50% 0.0094 0.62%
Nov 03, 2013 0.9863 0.9836 0.9864 0.9836 0.28% 0.0028 0.52%
Nov 01, 2013 0.9835 0.9865 0.9895 0.982 -0.32% 0.0075 0.96%
Oct 31, 2013 0.9867 0.9931 0.996 0.9844 -0.71% 0.0116 0.86%
Oct 30, 2013 0.9938 0.9916 0.995 0.9896 0.13% 0.0054 0.82%
Oct 29, 2013 0.9925 0.9993 0.9999 0.989 -0.72% 0.0109 0.88%
Oct 28, 2013 0.9997 0.9992 1.0046 0.998 -0.27% 0.0066 0.39%
Oct 27, 2013 1.0024 1.0017 1.0024 1.0012 0.10% 0.0012 0.30%
Oct 25, 2013 1.0014 1.0027 1.0034 0.9986 -0.14% 0.0048 0.56%
Oct 24, 2013 1.0028 0.9993 1.0029 0.9965 0.32% 0.0064 0.93%
Oct 23, 2013 0.9996 0.9982 1.0031 0.991 0.10% 0.0121 0.96%
Oct 22, 2013 0.9986 0.9937 1 0.9931 0.42% 0.0069 0.55%
Oct 21, 2013 0.9944 0.9947 0.9962 0.9922 -0.02% 0.004 0.29%
Oct 20, 2013 0.9946 0.9959 0.996 0.9943 -0.08% 0.0017 0.47%
Oct 18, 2013 0.9954 0.9912 0.9961 0.9884 0.39% 0.0077 0.87%
Oct 17, 2013 0.9915 0.986 0.9927 0.9832 0.51% 0.0095 0.74%
Oct 16, 2013 0.9865 0.9887 0.9898 0.9846 -0.24% 0.0052 0.69%
Oct 15, 2013 0.9889 0.9822 0.9891 0.9808 0.65% 0.0083 0.87%
Oct 14, 2013 0.9825 0.9752 0.9838 0.9752 0.34% 0.0086 0.60%
Oct 13, 2013 0.9792 0.9805 0.9805 0.9774 -0.06% 0.0031 0.53%
Oct 11, 2013 0.9798 0.9823 0.9857 0.9784 -0.32% 0.0073 0.71%
Oct 10, 2013 0.9829 0.9809 0.9841 0.9775 0.13% 0.0066 0.71%
Oct 09, 2013 0.9816 0.9762 0.9827 0.9755 0.46% 0.0072 0.79%
Oct 08, 2013 0.9771 0.972 0.9788 0.9707 0.47% 0.0081 0.66%
Oct 07, 2013 0.9725 0.9701 0.9736 0.9689 0.01% 0.0047 0.34%
Oct 06, 2013 0.9724 0.9713 0.9725 0.9705 0.12% 0.002 0.48%
Oct 04, 2013 0.9712 0.9705 0.9761 0.9688 0.03% 0.0073 0.63%
Oct 03, 2013 0.9709 0.9697 0.9717 0.9667 0.08% 0.005 0.64%
Oct 02, 2013 0.9701 0.9699 0.9724 0.9649 0.00% 0.0075 1.10%
Oct 01, 2013 0.9701 0.9599 0.9724 0.9588 0.99% 0.0136 0.99%
Sep 30, 2013 0.9606 0.959 0.9622 0.9568 0.17% 0.0054 0.47%
Sep 29, 2013 0.959 0.96 0.9618 0.9582 -0.11% 0.0036 0.62%
Sep 27, 2013 0.9601 0.9648 0.9664 0.958 -0.56% 0.0084 0.76%
Sep 26, 2013 0.9655 0.9657 0.9695 0.9633 -0.05% 0.0062 0.60%
Sep 25, 2013 0.966 0.9672 0.9677 0.9622 -0.17% 0.0055 0.58%
Sep 24, 2013 0.9676 0.969 0.9697 0.9639 -0.25% 0.0058 0.85%
Sep 23, 2013 0.97 0.9641 0.9725 0.9619 0.19% 0.0106 0.70%
Sep 22, 2013 0.9682 0.9684 0.9685 0.9655 0.02% 0.003 0.52%
Sep 20, 2013 0.968 0.9683 0.9718 0.9648 -0.06% 0.007 0.77%
Sep 19, 2013 0.9686 0.9727 0.9734 0.9655 -0.43% 0.0079 1.06%
Sep 18, 2013 0.9728 0.9628 0.9738 0.9612 0.99% 0.0126 0.98%
Sep 17, 2013 0.9633 0.9615 0.9652 0.959 0.12% 0.0062 0.92%
Sep 16, 2013 0.9621 0.9553 0.9667 0.9553 0.05% 0.0114 1.15%
Sep 15, 2013 0.9616 0.9573 0.968 0.9573 0.48% 0.0107 0.79%
Sep 13, 2013 0.957 0.9563 0.9574 0.953 0.00% 0.0044 0.84%
Sep 12, 2013 0.957 0.9625 0.9638 0.952 -0.59% 0.0118 0.87%
Sep 11, 2013 0.9627 0.9634 0.9641 0.9591 -0.09% 0.005 0.72%
Sep 10, 2013 0.9636 0.9567 0.9646 0.9558 0.69% 0.0088 0.78%
Sep 09, 2013 0.957 0.9575 0.9596 0.9534 -0.02% 0.0062 0.47%
Sep 08, 2013 0.9572 0.9569 0.9596 0.9568 0.16% 0.0028 0.46%
Sep 06, 2013 0.9557 0.9578 0.9598 0.9538 -0.28% 0.006 0.64%
Sep 05, 2013 0.9584 0.9622 0.9628 0.9565 -0.42% 0.0063 0.94%
Sep 04, 2013 0.9624 0.954 0.964 0.9523 0.82% 0.0117 1.17%
Sep 03, 2013 0.9546 0.946 0.9558 0.9453 0.83% 0.0105 1.09%
Sep 02, 2013 0.9467 0.9408 0.9493 0.9393 0.53% 0.01 0.76%
Sep 01, 2013 0.9417 0.9378 0.9421 0.9378 0.42% 0.0043 0.65%
Aug 30, 2013 0.9378 0.9402 0.943 0.9351 -0.30% 0.0079 0.69%
Aug 29, 2013 0.9406 0.9373 0.9412 0.9362 0.33% 0.005 0.77%
Aug 28, 2013 0.9375 0.9407 0.9417 0.9323 -0.38% 0.0094 1.01%
Aug 27, 2013 0.9411 0.948 0.9488 0.939 -0.75% 0.0098 0.86%
Aug 26, 2013 0.9482 0.9472 0.9525 0.9461 -0.01% 0.0064 0.45%
Aug 25, 2013 0.9483 0.9476 0.9497 0.9476 0.11% 0.0021 0.43%
Aug 23, 2013 0.9473 0.9469 0.952 0.946 -0.01% 0.006 1.05%
Aug 22, 2013 0.9474 0.9389 0.9505 0.9367 0.83% 0.0138 1.14%
Aug 21, 2013 0.9396 0.9424 0.9456 0.938 -0.34% 0.0076 0.94%
Aug 20, 2013 0.9428 0.9421 0.9451 0.9349 0.03% 0.0102 1.16%
Aug 19, 2013 0.9425 0.9479 0.9526 0.9409 -0.84% 0.0117 0.76%
Aug 18, 2013 0.9505 0.9495 0.9518 0.949 0.12% 0.0028 0.88%
Aug 16, 2013 0.9494 0.9414 0.9534 0.9397 0.79% 0.0137 1.27%
Aug 15, 2013 0.942 0.943 0.9474 0.9371 -0.14% 0.0103 0.86%
Aug 14, 2013 0.9433 0.9426 0.9454 0.9395 0.05% 0.0059 0.63%
Aug 13, 2013 0.9428 0.9429 0.9438 0.9378 -0.02% 0.006 0.69%
Aug 12, 2013 0.943 0.9443 0.9479 0.9409 -0.11% 0.007 0.51%
Aug 11, 2013 0.944 0.9462 0.9467 0.944 -0.19% 0.0027 0.72%
Aug 09, 2013 0.9458 0.9397 0.9487 0.9378 0.58% 0.0109 1.12%
Aug 08, 2013 0.9403 0.9378 0.9464 0.9362 0.22% 0.0102 1.14%
Aug 07, 2013 0.9382 0.9323 0.9401 0.929 0.62% 0.0111 1.24%
Aug 06, 2013 0.9324 0.9249 0.9335 0.9217 0.78% 0.0118 1.02%
Aug 05, 2013 0.9252 0.9242 0.9271 0.92 0.01% 0.0071 0.50%
Aug 04, 2013 0.9251 0.9254 0.9269 0.9248 0.04% 0.0021 0.57%
Aug 02, 2013 0.9247 0.9232 0.9286 0.9201 0.13% 0.0085 0.92%
Aug 01, 2013 0.9235 0.9226 0.9256 0.9172 0.03% 0.0084 1.29%
Jul 31, 2013 0.9232 0.9339 0.9352 0.9195 -1.14% 0.0157 1.63%
Jul 30, 2013 0.9338 0.9446 0.9453 0.9303 -1.20% 0.015 1.37%
Jul 29, 2013 0.9451 0.952 0.9532 0.9422 -0.56% 0.011 0.74%
Jul 28, 2013 0.9504 0.9521 0.9534 0.9504 -0.22% 0.003 0.46%
Jul 26, 2013 0.9525 0.95 0.9544 0.9487 0.20% 0.0057 0.91%
Jul 25, 2013 0.9506 0.9452 0.9527 0.9412 0.53% 0.0115 1.51%
Jul 24, 2013 0.9456 0.956 0.9592 0.9419 -1.14% 0.0173 1.30%
Jul 23, 2013 0.9565 0.9554 0.9585 0.9509 0.05% 0.0076 0.94%
Jul 22, 2013 0.956 0.9498 0.9595 0.9492 0.13% 0.0103 0.75%
Jul 21, 2013 0.9548 0.9513 0.955 0.9511 0.40% 0.0039 0.62%
Jul 19, 2013 0.951 0.9507 0.9575 0.9497 -0.05% 0.0078 1.06%
Jul 18, 2013 0.9515 0.9603 0.9623 0.9497 -0.99% 0.0126 1.12%
Jul 17, 2013 0.961 0.9591 0.964 0.9552 0.16% 0.0088 1.25%
Jul 16, 2013 0.9595 0.948 0.962 0.9471 1.14% 0.0149 1.35%
Jul 15, 2013 0.9487 0.9386 0.9489 0.9384 0.50% 0.0105 0.77%
Jul 14, 2013 0.944 0.9409 0.9449 0.9409 0.37% 0.004 1.15%
Jul 12, 2013 0.9405 0.9519 0.9526 0.9347 -1.25% 0.0179 1.97%
Jul 11, 2013 0.9524 0.9594 0.9673 0.9474 -0.78% 0.0199 1.74%
Jul 10, 2013 0.9599 0.9652 0.9694 0.9557 -0.60% 0.0137 1.15%
Jul 09, 2013 0.9657 0.9643 0.9684 0.9599 0.15% 0.0085 1.03%
Jul 08, 2013 0.9643 0.9566 0.966 0.9547 0.80% 0.0113 0.72%
Jul 07, 2013 0.9566 0.958 0.959 0.9565 -0.26% 0.0025 0.71%
Jul 05, 2013 0.9591 0.9611 0.9673 0.9561 -0.24% 0.0112 1.23%
Jul 04, 2013 0.9614 0.9538 0.9649 0.9526 0.73% 0.0123 1.51%
Jul 03, 2013 0.9544 0.9642 0.9675 0.9507 -1.04% 0.0168 1.35%
Jul 02, 2013 0.9644 0.9695 0.9709 0.9615 -0.55% 0.0094 1.25%
Jul 01, 2013 0.9697 0.9596 0.9714 0.9569 0.80% 0.0145 0.89%
Jun 30, 2013 0.962 0.9616 0.9622 0.9596 0.04% 0.0026 0.89%
Jun 28, 2013 0.9616 0.9711 0.9729 0.9583 -1.03% 0.0146 1.09%
Jun 27, 2013 0.9716 0.971 0.9758 0.9693 0.04% 0.0065 0.78%
Jun 26, 2013 0.9712 0.9733 0.9783 0.9697 -0.24% 0.0086 0.86%
Jun 25, 2013 0.9735 0.9707 0.9751 0.967 0.24% 0.0081 1.26%
Jun 24, 2013 0.9712 0.9617 0.9759 0.9597 0.25% 0.0162 1.13%
Jun 23, 2013 0.9688 0.9641 0.9697 0.9641 0.50% 0.0056 1.03%
Jun 21, 2013 0.964 0.9553 0.9672 0.9531 0.88% 0.0141 1.20%
Jun 20, 2013 0.9556 0.9545 0.9566 0.9477 0.07% 0.0089 1.53%
Jun 19, 2013 0.9549 0.9684 0.973 0.9522 -1.41% 0.0208 1.67%
Jun 18, 2013 0.9686 0.9719 0.9749 0.9633 -0.39% 0.0116 1.10%
Jun 17, 2013 0.9724 0.972 0.9785 0.9687 0.04% 0.0098 0.62%
Jun 16, 2013 0.972 0.9742 0.9742 0.972 -0.11% 0.0022 0.60%
Jun 14, 2013 0.9731 0.9786 0.9816 0.9721 -0.60% 0.0095 1.45%
Jun 13, 2013 0.979 0.9679 0.981 0.9624 1.15% 0.0186 1.67%
Jun 12, 2013 0.9679 0.9597 0.9729 0.9594 0.82% 0.0135 1.31%
Jun 11, 2013 0.96 0.9641 0.9656 0.9539 -0.49% 0.0117 0.96%
Jun 10, 2013 0.9647 0.9608 0.9658 0.9591 0.30% 0.0067 0.75%
Jun 09, 2013 0.9618 0.9678 0.9678 0.96 -0.65% 0.0078 1.52%
Jun 07, 2013 0.9681 0.9839 0.9855 0.9633 -1.69% 0.0222 1.67%
Jun 06, 2013 0.9847 0.9867 0.9873 0.9766 -0.22% 0.0107 1.28%
Jun 05, 2013 0.9869 0.9977 0.9986 0.9837 -1.11% 0.0149 1.22%
Jun 04, 2013 0.998 1.0037 1.0046 0.9951 -0.64% 0.0095 1.10%
Jun 03, 2013 1.0044 0.9956 1.0064 0.9939 0.78% 0.0125 0.76%
Jun 02, 2013 0.9966 0.996 0.9973 0.9946 0.31% 0.0027 0.61%
May 31, 2013 0.9935 0.9944 0.9974 0.9879 -0.15% 0.0095 0.97%
May 30, 2013 0.995 0.997 1.0027 0.9928 -0.23% 0.0099 0.97%
May 29, 2013 0.9973 0.9996 1.0017 0.9922 -0.28% 0.0095 0.90%
May 28, 2013 1.0001 0.9957 1.0023 0.9938 0.41% 0.0085 0.88%
May 27, 2013 0.996 0.9892 0.9979 0.989 0.17% 0.0089 0.59%
May 26, 2013 0.9943 0.9961 0.9962 0.9933 -0.12% 0.0029 0.68%
May 24, 2013 0.9955 1.0047 1.0051 0.9943 -0.93% 0.0108 1.15%
May 23, 2013 1.0048 1.0048 1.0087 0.9964 -0.05% 0.0123 1.05%
May 22, 2013 1.0053 1.006 1.0081 0.9992 -0.11% 0.0089 0.80%
May 21, 2013 1.0064 1.0041 1.0086 1.0015 0.18% 0.0071 0.81%
May 20, 2013 1.0046 0.9986 1.0072 0.9982 0.05% 0.009 0.65%
May 19, 2013 1.0041 1.0005 1.0046 1.0005 0.42% 0.0041 0.69%
May 17, 2013 0.9999 0.9997 1.0044 0.9948 -0.01% 0.0096 0.91%
May 16, 2013 1 1.0046 1.0065 0.9979 -0.54% 0.0086 0.80%
May 15, 2013 1.0054 1.0064 1.0109 1.0033 -0.15% 0.0076 0.74%
May 14, 2013 1.0069 1.0054 1.0102 1.0029 0.10% 0.0073 0.81%
May 13, 2013 1.0059 1.0085 1.0129 1.0038 -0.47% 0.0091 0.62%
May 12, 2013 1.0107 1.013 1.0131 1.0097 -0.15% 0.0034 0.63%
May 10, 2013 1.0122 1.0161 1.0167 1.0073 -0.40% 0.0094 1.21%
May 09, 2013 1.0163 1.0196 1.0276 1.0124 -0.36% 0.0152 1.09%
May 08, 2013 1.02 1.0221 1.0255 1.0185 -0.29% 0.007 0.95%
May 07, 2013 1.023 1.0319 1.0327 1.02 -0.91% 0.0127 1.05%
May 06, 2013 1.0324 1.0395 1.0397 1.0306 -0.58% 0.0091 0.56%
May 05, 2013 1.0384 1.0401 1.0401 1.0376 -0.17% 0.0025 0.49%
May 03, 2013 1.0402 1.0348 1.0415 1.0339 0.45% 0.0076 0.69%
May 02, 2013 1.0355 1.036 1.0366 1.0299 -0.10% 0.0067 0.84%
May 01, 2013 1.0365 1.0444 1.045 1.0342 -0.79% 0.0108 0.81%
Apr 30, 2013 1.0448 1.046 1.0488 1.0427 -0.18% 0.0061 0.61%
Apr 29, 2013 1.0467 1.0447 1.05 1.0434 0.12% 0.0066 0.41%
Apr 28, 2013 1.0454 1.0459 1.0462 1.0443 0.00% 0.0019 0.51%
Apr 26, 2013 1.0454 1.049 1.0526 1.0437 -0.41% 0.0089 0.79%
Apr 25, 2013 1.0497 1.0538 1.0564 1.0486 -0.41% 0.0078 0.65%
Apr 24, 2013 1.054 1.0524 1.0559 1.0501 0.13% 0.0058 0.53%
Apr 23, 2013 1.0526 1.0532 1.0543 1.0489 -0.10% 0.0054 0.49%
Apr 22, 2013 1.0537 1.0533 1.0562 1.0512 -0.01% 0.005 0.33%
Apr 21, 2013 1.0538 1.0554 1.0554 1.0535 -0.13% 0.0019 0.40%
Apr 19, 2013 1.0552 1.0569 1.0604 1.0538 -0.14% 0.0066 0.53%
Apr 18, 2013 1.0567 1.0577 1.0591 1.0544 -0.03% 0.0047 0.57%
Apr 17, 2013 1.057 1.0602 1.0624 1.055 -0.39% 0.0074 0.67%
Apr 16, 2013 1.0611 1.0553 1.0617 1.0549 0.42% 0.0068 0.91%
Apr 15, 2013 1.0567 1.0648 1.0671 1.0546 -0.92% 0.0125 0.71%
Apr 14, 2013 1.0665 1.0648 1.0672 1.0646 0.15% 0.0026 0.36%
Apr 12, 2013 1.0649 1.0649 1.067 1.062 -0.02% 0.005 0.61%
Apr 11, 2013 1.0651 1.0693 1.0713 1.0633 -0.39% 0.008 0.69%
Apr 10, 2013 1.0693 1.0656 1.0707 1.064 0.28% 0.0067 0.77%
Apr 09, 2013 1.0663 1.0582 1.0669 1.0572 0.77% 0.0097 0.95%
Apr 08, 2013 1.0582 1.0542 1.0624 1.0521 0.49% 0.0103 0.70%
Apr 07, 2013 1.053 1.0571 1.0571 1.0526 -0.29% 0.0045 0.77%
Apr 05, 2013 1.0561 1.0559 1.0647 1.053 -0.01% 0.0117 1.06%
Apr 04, 2013 1.0562 1.0606 1.0633 1.0526 -0.44% 0.0107 0.75%
Apr 03, 2013 1.0609 1.0599 1.0641 1.059 0.06% 0.0051 0.48%
Apr 02, 2013 1.0603 1.0599 1.0636 1.0586 0.08% 0.005 0.44%
Apr 01, 2013 1.0594 1.0598 1.0605 1.0562 0.02% 0.0043 0.33%
Mar 31, 2013 1.0592 1.0599 1.0608 1.0582 -0.05% 0.0026 0.32%
Mar 29, 2013 1.0597 1.0573 1.0604 1.0563 0.09% 0.0041 0.48%
Mar 28, 2013 1.0587 1.0613 1.062 1.0559 -0.23% 0.0061 0.60%
Mar 27, 2013 1.0611 1.0653 1.0654 1.0588 -0.38% 0.0066 0.59%
Mar 26, 2013 1.0652 1.0684 1.0698 1.0638 -0.30% 0.006 0.49%
Mar 25, 2013 1.0684 1.0679 1.0706 1.0661 0.01% 0.0045 0.29%
Mar 24, 2013 1.0683 1.0686 1.0699 1.0682 0.01% 0.0017 0.34%
Mar 22, 2013 1.0682 1.0687 1.0717 1.0661 -0.12% 0.0056 0.69%
Mar 21, 2013 1.0695 1.0643 1.0709 1.0619 0.49% 0.009 0.66%
Mar 20, 2013 1.0643 1.0648 1.0672 1.0622 -0.07% 0.005 0.53%
Mar 19, 2013 1.065 1.0622 1.0654 1.0591 0.20% 0.0063 0.59%
Mar 18, 2013 1.0629 1.0578 1.0636 1.0574 0.32% 0.0062 0.48%
Mar 17, 2013 1.0595 1.0615 1.0615 1.0576 -0.14% 0.0039 0.47%
Mar 15, 2013 1.061 1.0611 1.0618 1.0558 -0.02% 0.006 0.73%
Mar 14, 2013 1.0612 1.0578 1.0667 1.0572 0.22% 0.0095 0.62%
Mar 13, 2013 1.0589 1.0584 1.06 1.0563 0.02% 0.0037 0.53%
Mar 12, 2013 1.0587 1.0538 1.0606 1.0532 0.39% 0.0074 0.64%
Mar 11, 2013 1.0546 1.0499 1.0549 1.0489 0.40% 0.006 0.44%
Mar 10, 2013 1.0504 1.053 1.053 1.0497 -0.28% 0.0033 0.70%
Mar 08, 2013 1.0533 1.0568 1.0593 1.0478 -0.34% 0.0115 0.75%
Mar 07, 2013 1.0569 1.056 1.0589 1.0546 0.09% 0.0043 0.61%
Mar 06, 2013 1.056 1.0532 1.0609 1.0524 0.22% 0.0085 0.79%
Mar 05, 2013 1.0537 1.047 1.0542 1.0461 0.61% 0.0081 0.70%
Mar 04, 2013 1.0473 1.0476 1.0484 1.0419 -0.01% 0.0065 0.39%
Mar 03, 2013 1.0474 1.0476 1.0486 1.047 0.03% 0.0016 0.49%
Mar 01, 2013 1.0471 1.0525 1.0548 1.046 -0.53% 0.0088 0.94%
Feb 28, 2013 1.0527 1.0471 1.0545 1.0437 0.57% 0.0108 0.79%
Feb 27, 2013 1.0467 1.0487 1.0498 1.0441 -0.29% 0.0057 0.57%
Feb 26, 2013 1.0497 1.0526 1.0546 1.0484 -0.54% 0.0062 0.66%
Feb 25, 2013 1.0554 1.053 1.0579 1.0501 0.25% 0.0078 0.50%
Feb 24, 2013 1.0528 1.053 1.0539 1.0511 -0.18% 0.0028 0.88%
Feb 22, 2013 1.0547 1.0437 1.0575 1.042 1.09% 0.0155 0.98%
Feb 21, 2013 1.0433 1.0424 1.0457 1.0407 0.12% 0.005 0.62%
Feb 20, 2013 1.042 1.0472 1.0486 1.0407 -0.53% 0.0079 0.83%
Feb 19, 2013 1.0475 1.0415 1.0496 1.0402 0.63% 0.0094 0.80%
Feb 18, 2013 1.0409 1.0365 1.0418 1.0346 0.32% 0.0072 0.44%
Feb 17, 2013 1.0376 1.0367 1.0376 1.0357 0.02% 0.0019 0.36%
Feb 15, 2013 1.0374 1.0368 1.0398 1.0343 0.04% 0.0055 0.51%
Feb 14, 2013 1.037 1.0373 1.0387 1.0337 0.05% 0.005 0.54%
Feb 13, 2013 1.0365 1.0323 1.038 1.0318 0.33% 0.0062 0.57%
Feb 12, 2013 1.0331 1.0294 1.0347 1.0292 0.11% 0.0055 0.54%
Feb 11, 2013 1.032 1.0331 1.0362 1.0305 -0.37% 0.0057 0.39%
Feb 10, 2013 1.0358 1.0357 1.0362 1.0339 0.07% 0.0023 0.75%
Feb 08, 2013 1.0351 1.0255 1.0363 1.0232 0.89% 0.0131 0.88%
Feb 07, 2013 1.026 1.0272 1.0298 1.0249 -0.17% 0.0049 0.71%
Feb 06, 2013 1.0277 1.0335 1.0353 1.0256 -0.74% 0.0097 0.91%
Feb 05, 2013 1.0354 1.0413 1.0434 1.0342 -0.60% 0.0092 0.74%
Feb 04, 2013 1.0416 1.038 1.0425 1.0363 0.22% 0.0062 0.40%
Feb 03, 2013 1.0393 1.0372 1.0394 1.0372 0.21% 0.0022 0.47%
Feb 01, 2013 1.0371 1.0399 1.0414 1.0339 -0.30% 0.0075 0.67%
Jan 31, 2013 1.0402 1.0429 1.0453 1.0389 -0.26% 0.0064 0.71%
Jan 30, 2013 1.0429 1.0483 1.0496 1.0412 -0.56% 0.0084 0.68%
Jan 29, 2013 1.0488 1.0479 1.0518 1.046 0.10% 0.0058 0.57%
Jan 28, 2013 1.0477 1.0476 1.0517 1.0455 -0.17% 0.0062 0.37%
Jan 27, 2013 1.0495 1.0488 1.0497 1.0482 0.04% 0.0015 0.42%
Jan 25, 2013 1.0491 1.0477 1.0534 1.0462 0.06% 0.0072 0.69%
Jan 24, 2013 1.0485 1.0539 1.0547 1.0473 -0.53% 0.0074 0.84%
Jan 23, 2013 1.0541 1.0479 1.0545 1.0443 0.51% 0.0102 0.87%
Jan 22, 2013 1.0487 1.0442 1.0505 1.0426 0.42% 0.0079 0.61%
Jan 21, 2013 1.0443 1.0424 1.0455 1.0407 0.21% 0.0048 0.31%
Jan 20, 2013 1.0421 1.0422 1.0431 1.0415 -0.04% 0.0016 0.41%
Jan 18, 2013 1.0425 1.0386 1.0434 1.0365 0.32% 0.0069 0.69%
Jan 17, 2013 1.0392 1.0413 1.0427 1.0353 -0.29% 0.0074 0.56%
Jan 16, 2013 1.0422 1.0395 1.0426 1.0384 0.25% 0.0042 0.40%
Jan 15, 2013 1.0396 1.0393 1.0406 1.0364 0.02% 0.0042 0.52%
Jan 14, 2013 1.0394 1.0383 1.0422 1.0355 0.19% 0.0067 0.44%
Jan 13, 2013 1.0374 1.0386 1.0387 1.0363 0.07% 0.0024 0.46%
Jan 11, 2013 1.0367 1.0418 1.0424 1.0353 -0.58% 0.0071 0.72%
Jan 10, 2013 1.0428 1.0382 1.044 1.0362 0.41% 0.0078 0.58%
Jan 09, 2013 1.0385 1.0355 1.039 1.0347 0.22% 0.0043 0.38%
Jan 08, 2013 1.0362 1.0351 1.0366 1.033 0.05% 0.0036 0.41%
Jan 07, 2013 1.0357 1.0335 1.0368 1.032 0.06% 0.0048 0.38%
Jan 06, 2013 1.0351 1.0339 1.037 1.0339 0.07% 0.0031 0.49%
Jan 04, 2013 1.0344 1.034 1.035 1.028 0.09% 0.007 0.57%
Jan 03, 2013 1.0335 1.0347 1.0372 1.0324 -0.10% 0.0048 0.54%
Jan 02, 2013 1.0345 1.032 1.0359 1.0295 0.23% 0.0064 0.60%
Jan 01, 2013 1.0321 1.0314 1.0359 1.0299 -0.05% 0.006 0.57%
Dec 31, 2012 1.0326 1.0324 1.036 1.0303 -0.08% 0.0057 0.36%
Dec 30, 2012 1.0334 1.0333 1.0341 1.0323 0.01% 0.0018 0.31%
Dec 28, 2012 1.0333 1.032 1.0345 1.03 0.08% 0.0045 0.53%
Dec 27, 2012 1.0325 1.0315 1.0328 1.0263 0.09% 0.0065 0.57%
Dec 26, 2012 1.0316 1.0288 1.0316 1.0263 0.23% 0.0053 0.53%
Dec 25, 2012 1.0292 1.0287 1.0329 1.0272 -0.02% 0.0057 0.69%
Dec 24, 2012 1.0294 1.0328 1.0347 1.0261 -0.36% 0.0086 0.48%
Dec 23, 2012 1.0331 1.0333 1.034 1.0326 -0.04% 0.0014 0.35%
Dec 21, 2012 1.0335 1.0353 1.0374 1.0316 -0.16% 0.0058 0.51%
Dec 20, 2012 1.0352 1.0355 1.0382 1.0335 -0.08% 0.0047 0.46%
Dec 19, 2012 1.036 1.0381 1.0387 1.0339 -0.20% 0.0048 0.40%
Dec 18, 2012 1.0381 1.0379 1.0387 1.0351 0.04% 0.0036 0.43%
Dec 17, 2012 1.0377 1.0406 1.0412 1.0358 -0.26% 0.0054 0.41%
Dec 16, 2012 1.0404 1.0408 1.0422 1.0391 -0.06% 0.0031 0.56%
Dec 14, 2012 1.041 1.0359 1.0428 1.0342 0.42% 0.0086 0.65%
Dec 13, 2012 1.0366 1.0388 1.0393 1.0344 -0.18% 0.0049 0.40%
Dec 12, 2012 1.0385 1.0381 1.0406 1.0372 0.06% 0.0034 0.50%
Dec 11, 2012 1.0379 1.0341 1.0388 1.0319 0.25% 0.0069 0.56%
Dec 10, 2012 1.0353 1.0352 1.0375 1.0329 0.07% 0.0046 0.29%
Dec 09, 2012 1.0346 1.0354 1.0357 1.0343 -0.40% 0.0014 0.39%
Dec 07, 2012 1.0388 1.0384 1.0399 1.0332 -0.03% 0.0067 0.62%
Dec 06, 2012 1.0391 1.0371 1.0412 1.0351 0.21% 0.0061 0.53%
Dec 05, 2012 1.0369 1.0395 1.0402 1.0353 -0.30% 0.0049 0.57%
Dec 04, 2012 1.04 1.0363 1.0428 1.0358 0.31% 0.007 0.59%
Dec 03, 2012 1.0368 1.0361 1.037 1.0317 0.06% 0.0053 0.31%
Dec 02, 2012 1.0362 1.0371 1.0371 1.0359 -0.07% 0.0012 0.24%
Nov 30, 2012 1.0369 1.0357 1.0369 1.0332 0.11% 0.0037 0.44%
Nov 29, 2012 1.0358 1.0391 1.0394 1.0339 -0.37% 0.0055 0.44%
Nov 28, 2012 1.0396 1.0383 1.0407 1.037 0.11% 0.0037 0.39%
Nov 27, 2012 1.0385 1.0394 1.041 1.0366 -0.11% 0.0044 0.43%
Nov 26, 2012 1.0396 1.0376 1.0406 1.036 0.06% 0.0046 0.29%
Nov 25, 2012 1.039 1.0386 1.0393 1.0378 0.15% 0.0015 0.29%
Nov 23, 2012 1.0374 1.0355 1.0389 1.0344 0.19% 0.0045 0.52%
Nov 22, 2012 1.0354 1.0328 1.0372 1.0309 0.23% 0.0063 0.57%
Nov 21, 2012 1.033 1.0354 1.036 1.0305 -0.25% 0.0055 0.54%
Nov 20, 2012 1.0356 1.0369 1.0383 1.0325 -0.17% 0.0058 0.46%
Nov 19, 2012 1.0374 1.0359 1.0386 1.0349 0.12% 0.0037 0.25%
Nov 18, 2012 1.0362 1.0361 1.0371 1.0356 0.11% 0.0015 0.27%
Nov 16, 2012 1.0351 1.0338 1.0356 1.0316 0.09% 0.004 0.62%
Nov 15, 2012 1.0342 1.0402 1.0414 1.0324 -0.62% 0.009 0.78%
Nov 14, 2012 1.0406 1.0453 1.0469 1.0396 -0.43% 0.0073 0.68%
Nov 13, 2012 1.0451 1.042 1.0459 1.0391 0.28% 0.0068 0.61%
Nov 12, 2012 1.0422 1.0394 1.0439 1.038 0.25% 0.0059 0.35%
Nov 11, 2012 1.0396 1.0401 1.0404 1.039 0.00% 0.0014 0.30%
Nov 09, 2012 1.0396 1.0406 1.0422 1.0373 -0.11% 0.0049 0.66%
Nov 08, 2012 1.0407 1.0366 1.0427 1.034 0.33% 0.0087 0.72%
Nov 07, 2012 1.0373 1.0351 1.0384 1.0322 0.17% 0.0062 0.65%
Nov 06, 2012 1.0355 1.0325 1.0387 1.0315 0.28% 0.0072 0.62%
Nov 05, 2012 1.0326 1.0278 1.0334 1.0278 0.27% 0.0056 0.33%
Nov 04, 2012 1.0298 1.0296 1.0303 1.0291 0.03% 0.0012 0.57%
Nov 02, 2012 1.0295 1.036 1.0382 1.0275 -0.68% 0.0107 0.73%
Nov 01, 2012 1.0365 1.0368 1.0388 1.0344 -0.09% 0.0044 0.44%
Oct 31, 2012 1.0374 1.0349 1.039 1.0342 0.17% 0.0048 0.53%
Oct 30, 2012 1.0356 1.0335 1.0385 1.0324 0.15% 0.0061 0.47%
Oct 29, 2012 1.0341 1.0342 1.0358 1.0321 -0.05% 0.0037 0.26%
Oct 28, 2012 1.0346 1.0345 1.0354 1.0338 0.00% 0.0016 0.55%
Oct 26, 2012 1.0346 1.0293 1.0353 1.0256 0.51% 0.0097 0.69%
Oct 25, 2012 1.0294 1.0279 1.0312 1.0268 0.09% 0.0044 0.84%
Oct 24, 2012 1.0285 1.0184 1.0303 1.0176 0.95% 0.0127 1.12%
Oct 23, 2012 1.0188 1.0244 1.0255 1.0152 -0.55% 0.0103 0.80%
Oct 22, 2012 1.0244 1.0263 1.0286 1.0225 -0.04% 0.0061 0.41%
Oct 21, 2012 1.0248 1.0261 1.0269 1.0245 -0.14% 0.0024 0.47%
Oct 19, 2012 1.0262 1.0215 1.0268 1.0197 0.47% 0.0071 0.81%
Oct 18, 2012 1.0214 1.0144 1.0224 1.013 0.58% 0.0094 0.76%
Oct 17, 2012 1.0155 1.0156 1.0195 1.0134 0.15% 0.0061 0.84%
Oct 16, 2012 1.014 1.0051 1.0149 1.0042 0.88% 0.0107 0.84%
Oct 15, 2012 1.0052 1.0027 1.0055 0.9993 0.27% 0.0062 0.40%
Oct 14, 2012 1.0025 1.0035 1.0039 1.0021 0.00% 0.0018 0.36%
Oct 12, 2012 1.0025 1.0038 1.006 1.0005 -0.16% 0.0055 0.61%
Oct 11, 2012 1.0041 1.0034 1.0089 1.0021 -0.06% 0.0068 0.82%
Oct 10, 2012 1.0047 0.9981 1.0055 0.996 0.67% 0.0095 0.68%
Oct 09, 2012 0.998 0.9955 0.9988 0.9948 0.23% 0.004 0.45%
Oct 08, 2012 0.9957 0.9935 0.9971 0.9921 0.17% 0.005 0.37%
Oct 07, 2012 0.994 0.9929 0.995 0.9926 -0.29% 0.0024 0.77%
Oct 05, 2012 0.9969 1.0044 1.0069 0.9938 -0.73% 0.0131 0.98%
Oct 04, 2012 1.0042 1.0086 1.0094 1.0027 -0.45% 0.0067 0.62%
Oct 03, 2012 1.0087 1.0095 1.0102 1.0043 -0.17% 0.0059 0.80%
Oct 02, 2012 1.0104 1.0169 1.0185 1.0081 -0.73% 0.0104 0.70%
Oct 01, 2012 1.0178 1.0192 1.0201 1.0163 -0.13% 0.0038 0.28%
Sep 30, 2012 1.0191 1.0201 1.0206 1.0187 -0.11% 0.0019 0.41%
Sep 28, 2012 1.0202 1.0236 1.0253 1.0189 -0.46% 0.0064 0.68%
Sep 27, 2012 1.0249 1.0213 1.0267 1.0192 0.32% 0.0075 0.75%
Sep 26, 2012 1.0216 1.0176 1.022 1.0143 0.31% 0.0077 0.69%
Sep 25, 2012 1.0184 1.0196 1.0235 1.0172 -0.20% 0.0063 0.46%
Sep 24, 2012 1.0204 1.0197 1.021 1.0179 0.01% 0.0031 0.23%
Sep 23, 2012 1.0203 1.0201 1.0214 1.0199 -0.14% 0.0015 0.47%
Sep 21, 2012 1.0217 1.0186 1.0251 1.0171 0.26% 0.008 0.70%
Sep 20, 2012 1.019 1.0205 1.0212 1.0149 -0.21% 0.0063 0.67%
Sep 19, 2012 1.0211 1.0187 1.0225 1.0152 0.24% 0.0073 0.69%
Sep 18, 2012 1.0187 1.021 1.0215 1.0147 -0.22% 0.0068 0.64%
Sep 17, 2012 1.0209 1.0239 1.0247 1.0184 -0.28% 0.0063 0.38%
Sep 16, 2012 1.0238 1.0242 1.0248 1.0233 -0.08% 0.0015 0.48%
Sep 14, 2012 1.0246 1.0211 1.0272 1.0189 0.27% 0.0083 0.71%
Sep 13, 2012 1.0218 1.0211 1.0233 1.017 0.03% 0.0063 0.70%
Sep 12, 2012 1.0215 1.0146 1.022 1.014 0.64% 0.008 0.84%
Sep 11, 2012 1.015 1.01 1.0161 1.0071 0.48% 0.009 0.76%
Sep 10, 2012 1.0102 1.0132 1.0153 1.0089 -0.35% 0.0064 0.42%
Sep 09, 2012 1.0137 1.014 1.0153 1.0132 -0.29% 0.0021 0.55%
Sep 07, 2012 1.0166 1.0099 1.0183 1.0093 0.58% 0.009 0.77%
Sep 06, 2012 1.0107 1.009 1.0134 1.0069 0.19% 0.0065 0.64%
Sep 05, 2012 1.0088 1.0076 1.0107 1.0044 0.10% 0.0063 0.64%
Sep 04, 2012 1.0078 1.0096 1.0132 1.0066 -0.20% 0.0066 0.70%
Sep 03, 2012 1.0098 1.0153 1.0162 1.0086 -0.33% 0.0076 0.54%
Sep 02, 2012 1.0131 1.0161 1.0165 1.0131 -0.53% 0.0034 0.56%
Aug 31, 2012 1.0185 1.0211 1.0244 1.0163 -0.27% 0.0081 0.68%
Aug 30, 2012 1.0213 1.0237 1.0255 1.0196 -0.26% 0.0059 0.50%
Aug 29, 2012 1.024 1.0232 1.0266 1.0222 -0.07% 0.0044 0.57%
Aug 28, 2012 1.0247 1.0259 1.0277 1.0204 -0.18% 0.0073 0.75%
Aug 27, 2012 1.0265 1.0333 1.0338 1.0255 -0.54% 0.0083 0.53%
Aug 26, 2012 1.0321 1.0346 1.0348 1.0321 -0.09% 0.0027 0.52%
Aug 24, 2012 1.033 1.0372 1.0379 1.0299 -0.42% 0.008 0.72%
Aug 23, 2012 1.0374 1.041 1.043 1.0361 -0.38% 0.0069 0.83%
Aug 22, 2012 1.0414 1.0364 1.0426 1.0323 0.43% 0.0103 0.79%
Aug 21, 2012 1.0369 1.0324 1.0374 1.0314 0.41% 0.006 0.53%
Aug 20, 2012 1.0327 1.031 1.0342 1.0292 0.10% 0.005 0.34%
Aug 19, 2012 1.0317 1.0319 1.032 1.03 0.05% 0.002 0.56%
Aug 17, 2012 1.0312 1.0365 1.0384 1.0287 -0.53% 0.0097 0.66%
Aug 16, 2012 1.0367 1.0382 1.0392 1.0351 -0.22% 0.0041 0.42%
Aug 15, 2012 1.039 1.0398 1.0416 1.037 -0.17% 0.0046 0.55%
Aug 14, 2012 1.0408 1.0433 1.046 1.0392 -0.29% 0.0068 0.58%
Aug 13, 2012 1.0438 1.0453 1.0475 1.0421 -0.26% 0.0054 0.34%
Aug 12, 2012 1.0465 1.0468 1.0474 1.0456 -0.14% 0.0018 0.37%
Aug 10, 2012 1.048 1.0478 1.0487 1.0427 -0.07% 0.006 0.62%
Aug 09, 2012 1.0487 1.0511 1.054 1.047 -0.27% 0.007 0.53%
Aug 08, 2012 1.0515 1.0522 1.0533 1.0492 -0.09% 0.0041 0.62%
Aug 07, 2012 1.0524 1.0564 1.0597 1.0508 -0.44% 0.0089 0.67%
Aug 06, 2012 1.0571 1.0589 1.0591 1.0539 0.05% 0.0052 0.39%
Aug 05, 2012 1.0566 1.059 1.0594 1.0564 -0.16% 0.003 0.54%
Aug 03, 2012 1.0583 1.0536 1.0589 1.0505 0.44% 0.0084 0.88%
Aug 02, 2012 1.0537 1.0509 1.0587 1.0487 0.18% 0.01 0.76%
Aug 01, 2012 1.0518 1.0524 1.0549 1.0489 -0.09% 0.006 0.56%
Jul 31, 2012 1.0527 1.0514 1.0554 1.0497 0.06% 0.0057 0.51%
Jul 30, 2012 1.0521 1.052 1.0543 1.0492 0.11% 0.0051 0.35%
Jul 29, 2012 1.0509 1.0517 1.0526 1.0503 -0.07% 0.0023 0.35%
Jul 27, 2012 1.0516 1.0497 1.0532 1.0481 0.13% 0.0051 0.49%
Jul 26, 2012 1.0502 1.0464 1.0505 1.0453 0.31% 0.0052 0.66%
Jul 25, 2012 1.047 1.0444 1.0491 1.0405 0.23% 0.0086 0.71%
Jul 24, 2012 1.0446 1.0452 1.0495 1.0433 -0.06% 0.0062 0.67%
Jul 23, 2012 1.0452 1.0495 1.0505 1.0427 -0.33% 0.0078 0.50%
Jul 22, 2012 1.0487 1.0507 1.0513 1.0486 -0.23% 0.0027 0.32%
Jul 20, 2012 1.0511 1.0499 1.0515 1.0475 0.04% 0.004 0.51%
Jul 19, 2012 1.0507 1.047 1.052 1.0454 0.35% 0.0066 0.63%
Jul 18, 2012 1.047 1.0429 1.048 1.0414 0.28% 0.0066 0.65%
Jul 17, 2012 1.0441 1.0395 1.0452 1.0383 0.38% 0.0069 0.60%
Jul 16, 2012 1.0401 1.0385 1.0408 1.0352 0.22% 0.0056 0.35%
Jul 15, 2012 1.0378 1.0389 1.0391 1.0375 0.01% 0.0016 0.38%
Jul 13, 2012 1.0377 1.0323 1.0378 1.0316 0.47% 0.0062 0.99%
Jul 12, 2012 1.0328 1.0448 1.0455 1.031 -1.21% 0.0145 0.99%
Jul 11, 2012 1.0455 1.0417 1.0463 1.0401 0.36% 0.0062 0.59%
Jul 10, 2012 1.0418 1.0397 1.0425 1.0365 0.12% 0.006 0.54%
Jul 09, 2012 1.0406 1.0391 1.0408 1.0356 0.08% 0.0052 0.38%
Jul 08, 2012 1.0398 1.041 1.0412 1.0385 -0.12% 0.0027 0.44%
Jul 06, 2012 1.0411 1.043 1.0438 1.0374 -0.26% 0.0064 0.64%
Jul 05, 2012 1.0438 1.0407 1.0442 1.0373 0.26% 0.0069 0.58%
Jul 04, 2012 1.0411 1.0404 1.0443 1.0392 0.04% 0.0051 0.47%
Jul 03, 2012 1.0407 1.0416 1.0438 1.0391 -0.15% 0.0047 0.42%
Jul 02, 2012 1.0423 1.0422 1.0443 1.0402 -0.02% 0.0041 0.28%
Jul 01, 2012 1.0425 1.0431 1.0434 1.0417 0.13% 0.0017 0.58%
Jun 29, 2012 1.0411 1.0373 1.0456 1.0352 0.32% 0.0104 0.81%
Jun 28, 2012 1.0378 1.0333 1.0381 1.0317 0.46% 0.0064 0.61%
Jun 27, 2012 1.033 1.0302 1.0341 1.028 0.22% 0.0061 0.49%
Jun 26, 2012 1.0307 1.0299 1.0323 1.0284 0.13% 0.0039 0.40%
Jun 25, 2012 1.0294 1.0305 1.0314 1.027 -0.12% 0.0044 0.32%
Jun 24, 2012 1.0306 1.0321 1.0321 1.0299 -0.04% 0.0022 0.36%
Jun 22, 2012 1.031 1.0338 1.0342 1.029 -0.19% 0.0052 0.70%
Jun 21, 2012 1.033 1.0376 1.0401 1.0307 -0.43% 0.0094 0.69%
Jun 20, 2012 1.0375 1.0365 1.04 1.0351 0.07% 0.0049 0.56%
Jun 19, 2012 1.0368 1.0353 1.039 1.0323 0.03% 0.0067 0.80%
Jun 18, 2012 1.0365 1.0326 1.0398 1.0299 0.41% 0.0099 0.61%
Jun 17, 2012 1.0323 1.0328 1.034 1.0314 0.20% 0.0026 0.59%
Jun 15, 2012 1.0302 1.0252 1.0321 1.0227 0.52% 0.0094 0.80%
Jun 14, 2012 1.0249 1.0232 1.0264 1.0195 0.13% 0.0069 0.62%
Jun 13, 2012 1.0236 1.0208 1.0255 1.0198 0.12% 0.0057 0.62%
Jun 12, 2012 1.0224 1.0169 1.0226 1.0156 0.50% 0.007 0.64%
Jun 11, 2012 1.0173 1.0214 1.0225 1.0165 -0.27% 0.006 0.52%
Jun 10, 2012 1.0201 1.021 1.0235 1.0189 0.23% 0.0046 0.54%
Jun 08, 2012 1.0178 1.0163 1.0203 1.0139 0.05% 0.0064 0.77%
Jun 07, 2012 1.0173 1.0194 1.0251 1.0157 -0.28% 0.0094 1.03%
Jun 06, 2012 1.0202 1.0114 1.0217 1.0103 0.92% 0.0114 0.90%
Jun 05, 2012 1.0109 1.0102 1.0159 1.0092 -0.04% 0.0067 0.75%
Jun 04, 2012 1.0113 1.0078 1.0132 1.0047 0.43% 0.0085 0.62%
Jun 03, 2012 1.007 1.0081 1.0093 1.0054 -0.28% 0.0039 0.76%
Jun 01, 2012 1.0098 1.0039 1.01 0.9987 0.44% 0.0113 1.13%
May 31, 2012 1.0054 0.9997 1.0075 0.9963 0.56% 0.0112 1.00%
May 30, 2012 0.9998 1.005 1.0072 0.9983 -0.70% 0.0089 0.71%
May 29, 2012 1.0068 1.0082 1.0105 1.0051 -0.20% 0.0054 0.59%
May 28, 2012 1.0088 1.0063 1.0115 1.005 0.18% 0.0065 0.44%
May 27, 2012 1.007 1.0078 1.0083 1.0059 0.23% 0.0024 0.50%
May 25, 2012 1.0047 1.0023 1.0069 0.9993 0.21% 0.0076 0.74%
May 24, 2012 1.0026 0.9992 1.0043 0.9972 0.27% 0.0071 0.66%
May 23, 2012 0.9999 1.0001 1.0009 0.9947 0.01% 0.0062 0.83%
May 22, 2012 0.9998 1.008 1.0092 0.9987 -0.85% 0.0105 0.90%
May 21, 2012 1.0084 1.0059 1.0089 1.0012 0.36% 0.0077 0.58%
May 20, 2012 1.0048 1.0058 1.0066 1.0026 -0.16% 0.004 0.61%
May 18, 2012 1.0064 1.0078 1.0085 1.0002 -0.22% 0.0083 0.86%
May 17, 2012 1.0086 1.0035 1.0112 1.0023 0.48% 0.0089 0.70%
May 16, 2012 1.0038 1.0004 1.0039 0.9987 0.30% 0.0052 0.48%
May 15, 2012 1.0008 0.9988 1.0018 0.9975 0.13% 0.0043 0.47%
May 14, 2012 0.9995 1.0022 1.0034 0.9982 -0.32% 0.0052 0.38%
May 13, 2012 1.0027 1.0016 1.0038 1.0013 -0.02% 0.0025 0.70%
May 11, 2012 1.0029 1.0078 1.011 0.9994 -0.64% 0.0116 1.00%
May 10, 2012 1.0094 1.006 1.0139 1.0054 0.29% 0.0085 0.69%
May 09, 2012 1.0065 1.0098 1.0105 1.0051 -0.42% 0.0054 0.56%
May 08, 2012 1.0107 1.0127 1.0141 1.0082 -0.23% 0.0059 0.69%
May 07, 2012 1.013 1.0098 1.0159 1.0079 0.27% 0.008 0.54%
May 06, 2012 1.0103 1.0111 1.0118 1.0088 -0.29% 0.003 0.44%
May 04, 2012 1.0132 1.0145 1.0155 1.0096 -0.15% 0.0059 0.71%
May 03, 2012 1.0147 1.0188 1.0191 1.0106 -0.45% 0.0085 0.63%
May 02, 2012 1.0193 1.0181 1.0206 1.0162 0.06% 0.0044 0.88%
May 01, 2012 1.0187 1.0287 1.0301 1.0163 -1.02% 0.0138 1.06%
Apr 30, 2012 1.0292 1.0256 1.03 1.022 0.35% 0.008 0.48%
Apr 29, 2012 1.0256 1.0262 1.0271 1.0252 -0.11% 0.0019 0.42%
Apr 27, 2012 1.0267 1.0217 1.0275 1.0208 0.38% 0.0067 0.68%
Apr 26, 2012 1.0228 1.0192 1.0238 1.0167 0.28% 0.0071 0.61%
Apr 25, 2012 1.0199 1.0188 1.0205 1.0151 0.13% 0.0054 0.71%
Apr 24, 2012 1.0186 1.0219 1.024 1.0148 -0.32% 0.0092 0.94%
Apr 23, 2012 1.0219 1.0294 1.0311 1.021 -0.89% 0.0101 0.61%
Apr 22, 2012 1.0311 1.0289 1.0313 1.0289 0.15% 0.0024 0.39%
Apr 20, 2012 1.0296 1.0282 1.0301 1.0245 0.11% 0.0056 0.51%
Apr 19, 2012 1.0285 1.026 1.0289 1.024 0.17% 0.0049 0.52%
Apr 18, 2012 1.0268 1.0289 1.0297 1.0239 -0.21% 0.0058 0.83%
Apr 17, 2012 1.029 1.035 1.0358 1.0244 -0.61% 0.0114 0.90%
Apr 16, 2012 1.0353 1.0357 1.0377 1.0304 0.20% 0.0073 0.54%
Apr 15, 2012 1.0332 1.0368 1.0368 1.0329 -0.39% 0.0039 0.51%
Apr 13, 2012 1.0372 1.0378 1.0391 1.0325 -0.10% 0.0066 0.71%
Apr 12, 2012 1.0382 1.034 1.0409 1.0329 0.35% 0.008 0.77%
Apr 11, 2012 1.0346 1.0293 1.0346 1.0268 0.48% 0.0078 0.65%
Apr 10, 2012 1.0297 1.0268 1.0308 1.0252 0.16% 0.0056 0.65%
Apr 09, 2012 1.0281 1.0267 1.0299 1.0222 0.20% 0.0077 0.59%
Apr 08, 2012 1.026 1.0272 1.0277 1.0232 -0.18% 0.0045 0.65%
Apr 06, 2012 1.0278 1.0231 1.0295 1.0207 0.42% 0.0088 0.84%
Apr 05, 2012 1.0235 1.022 1.0278 1.0194 0.10% 0.0084 0.71%
Apr 04, 2012 1.0225 1.0231 1.0238 1.0176 -0.09% 0.0062 0.96%
Apr 03, 2012 1.0234 1.0312 1.0348 1.0213 -0.79% 0.0135 1.14%
Apr 02, 2012 1.0315 1.0393 1.0406 1.0305 -0.70% 0.0101 0.61%
Apr 01, 2012 1.0388 1.0409 1.041 1.0383 0.62% 0.0027 0.48%
Mar 30, 2012 1.0324 1.0338 1.0383 1.031 -0.24% 0.0073 0.71%
Mar 29, 2012 1.0349 1.0369 1.038 1.0305 -0.23% 0.0075 0.84%
Mar 28, 2012 1.0373 1.0404 1.0411 1.0312 -0.38% 0.0099 0.74%
Mar 27, 2012 1.0413 1.0435 1.0452 1.0396 -0.28% 0.0056 0.65%
Mar 26, 2012 1.0442 1.0445 1.0487 1.0408 -0.10% 0.0079 0.50%
Mar 25, 2012 1.0452 1.0447 1.0468 1.0442 0.07% 0.0026 0.59%
Mar 23, 2012 1.0445 1.038 1.0466 1.0369 0.57% 0.0097 0.90%
Mar 22, 2012 1.0386 1.0362 1.0391 1.0302 0.13% 0.0089 0.78%
Mar 21, 2012 1.0372 1.0383 1.041 1.0337 -0.14% 0.0073 0.89%
Mar 20, 2012 1.0387 1.0466 1.0488 1.0375 -0.82% 0.0113 0.86%
Mar 19, 2012 1.0473 1.0495 1.052 1.0452 -0.34% 0.0068 0.48%
Mar 18, 2012 1.0509 1.0502 1.0522 1.049 0.02% 0.0032 0.57%
Mar 16, 2012 1.0507 1.0436 1.0511 1.0424 0.58% 0.0087 0.95%
Mar 15, 2012 1.0446 1.0379 1.0465 1.0355 0.66% 0.011 1.03%
Mar 14, 2012 1.0378 1.0412 1.0432 1.0327 -0.47% 0.0105 0.82%
Mar 13, 2012 1.0427 1.043 1.0458 1.0392 -0.12% 0.0066 0.68%
Mar 12, 2012 1.044 1.0457 1.0473 1.0397 -0.19% 0.0076 0.43%
Mar 11, 2012 1.046 1.0469 1.0475 1.046 -0.16% 0.0015 0.52%
Mar 09, 2012 1.0477 1.0538 1.055 1.0456 -0.64% 0.0094 0.93%
Mar 08, 2012 1.0544 1.0555 1.0613 1.0511 -0.21% 0.0102 0.82%
Mar 07, 2012 1.0566 1.056 1.0588 1.0516 -0.01% 0.0072 0.72%
Mar 06, 2012 1.0567 1.06 1.0622 1.0541 -0.39% 0.0081 0.60%
Mar 05, 2012 1.0608 1.0622 1.0633 1.0587 -0.02% 0.0046 0.34%
Mar 04, 2012 1.061 1.0628 1.0636 1.0609 -0.06% 0.0027 0.40%
Mar 02, 2012 1.0616 1.065 1.0657 1.0598 -0.34% 0.0059 0.53%
Mar 01, 2012 1.0652 1.062 1.0659 1.0606 0.31% 0.0053 0.91%
Feb 29, 2012 1.0619 1.0735 1.0751 1.0609 -1.07% 0.0142 0.83%
Feb 28, 2012 1.0734 1.0739 1.0744 1.0707 -0.05% 0.0037 0.63%
Feb 27, 2012 1.0739 1.0692 1.0766 1.0669 0.45% 0.0097 0.60%
Feb 26, 2012 1.0691 1.0692 1.0712 1.068 0.04% 0.0032 0.32%
Feb 24, 2012 1.0687 1.07 1.0721 1.0684 -0.11% 0.0037 0.64%
Feb 23, 2012 1.0699 1.0629 1.071 1.061 0.66% 0.01 0.70%
Feb 22, 2012 1.0629 1.0637 1.0648 1.0599 -0.08% 0.0049 0.52%
Feb 21, 2012 1.0637 1.0669 1.068 1.0617 -0.30% 0.0063 0.54%
Feb 20, 2012 1.0669 1.071 1.0716 1.0664 -0.38% 0.0052 0.40%
Feb 19, 2012 1.071 1.0702 1.0725 1.0691 0.32% 0.0034 0.59%
Feb 17, 2012 1.0676 1.0717 1.0753 1.066 -0.38% 0.0093 0.69%
Feb 16, 2012 1.0717 1.0692 1.0738 1.0684 0.23% 0.0054 0.46%
Feb 15, 2012 1.0692 1.0688 1.0716 1.0671 0.03% 0.0045 0.59%
Feb 14, 2012 1.0689 1.0716 1.073 1.0648 -0.25% 0.0082 0.64%
Feb 13, 2012 1.0716 1.0712 1.0751 1.0696 0.03% 0.0055 0.41%
Feb 12, 2012 1.0713 1.0703 1.0723 1.069 0.23% 0.0033 0.46%
Feb 10, 2012 1.0688 1.0718 1.0727 1.0662 -0.29% 0.0065 0.54%
Feb 09, 2012 1.0719 1.075 1.077 1.0718 -0.29% 0.0052 0.48%
Feb 08, 2012 1.075 1.0742 1.0784 1.0732 0.07% 0.0052 0.73%
Feb 07, 2012 1.0743 1.0682 1.0776 1.0673 0.57% 0.0103 0.67%
Feb 06, 2012 1.0682 1.0681 1.0699 1.0659 0.02% 0.004 0.35%
Feb 05, 2012 1.068 1.0701 1.0708 1.0673 -0.20% 0.0035 0.47%
Feb 03, 2012 1.0701 1.0698 1.0735 1.067 0.03% 0.0065 0.50%
Feb 02, 2012 1.0698 1.0692 1.0727 1.0685 0.05% 0.0042 0.62%
Feb 01, 2012 1.0693 1.0641 1.0711 1.0621 0.48% 0.009 0.69%
Jan 31, 2012 1.0642 1.0614 1.0665 1.0608 0.27% 0.0057 0.56%
Jan 30, 2012 1.0613 1.065 1.0655 1.0593 -0.35% 0.0062 0.39%
Jan 29, 2012 1.065 1.0654 1.067 1.0648 -0.25% 0.0022 0.36%
Jan 27, 2012 1.0677 1.064 1.0683 1.0629 0.34% 0.0054 0.57%
Jan 26, 2012 1.0641 1.0641 1.0689 1.0622 0.00% 0.0067 0.79%
Jan 25, 2012 1.0641 1.0578 1.0655 1.0555 0.60% 0.01 0.69%
Jan 24, 2012 1.0578 1.0607 1.0613 1.0566 -0.30% 0.0047 0.48%
Jan 23, 2012 1.061 1.0627 1.0658 1.0604 -0.16% 0.0054 0.45%
Jan 22, 2012 1.0627 1.0631 1.0663 1.0621 0.02% 0.0042 0.64%
Jan 20, 2012 1.0625 1.0538 1.0628 1.0535 0.83% 0.0093 0.74%
Jan 19, 2012 1.0538 1.0539 1.0552 1.0488 -0.01% 0.0064 0.46%
Jan 18, 2012 1.0539 1.0538 1.0557 1.0525 0.01% 0.0032 0.47%
Jan 17, 2012 1.0538 1.0505 1.057 1.0503 0.31% 0.0067 0.52%
Jan 16, 2012 1.0505 1.0533 1.0533 1.049 -0.27% 0.0043 0.35%
Jan 15, 2012 1.0533 1.0543 1.0559 1.0528 -0.28% 0.0031 0.47%
Jan 13, 2012 1.0563 1.0524 1.0566 1.0499 0.37% 0.0067 0.56%
Jan 12, 2012 1.0524 1.0507 1.0535 1.0484 0.16% 0.0051 0.57%
Jan 11, 2012 1.0507 1.0476 1.0514 1.0446 0.30% 0.0068 0.59%
Jan 10, 2012 1.0476 1.0485 1.0526 1.0471 -0.09% 0.0055 0.56%
Jan 09, 2012 1.0485 1.0496 1.0521 1.0459 -0.10% 0.0062 0.42%
Jan 08, 2012 1.0496 1.0488 1.0508 1.0482 -0.22% 0.0026 0.59%
Jan 06, 2012 1.0519 1.0455 1.0521 1.0423 0.61% 0.0098 0.70%
Jan 05, 2012 1.0455 1.0482 1.0482 1.0433 -0.26% 0.0049 0.50%
Jan 04, 2012 1.0482 1.049 1.0505 1.0449 -0.08% 0.0056 0.63%
Jan 03, 2012 1.049 1.043 1.0496 1.0421 0.58% 0.0075 0.61%
Jan 02, 2012 1.043 1.0428 1.0451 1.0399 0.02% 0.0052 0.28%
Jan 01, 2012 1.0428 1.0429 1.0435 1.0428 -0.06% 0.0007 0.52%
Dec 30, 2011 1.0434 1.0349 1.0447 1.0347 0.82% 0.01 0.82%
Dec 29, 2011 1.0349 1.0338 1.0362 1.0292 0.11% 0.007 0.65%
Dec 28, 2011 1.0338 1.0344 1.0371 1.0307 -0.06% 0.0064 0.53%
Dec 27, 2011 1.0344 1.0363 1.0378 1.0333 -0.18% 0.0045 0.40%
Dec 26, 2011 1.0363 1.0363 1.0384 1.0347 0.00% 0.0037 0.18%
Dec 25, 2011 1.0363 1.0363 1.0363 1.0363 0.05% 0 0.31%
Dec 23, 2011 1.0358 1.0349 1.0389 1.0325 0.09% 0.0064 0.60%
Dec 22, 2011 1.0349 1.0349 1.0395 1.0335 0.00% 0.006 0.80%
Dec 21, 2011 1.0349 1.0367 1.0451 1.0345 -0.17% 0.0106 1.00%
Dec 20, 2011 1.0367 1.0293 1.0391 1.0291 0.72% 0.01 0.93%
Dec 19, 2011 1.0293 1.0347 1.0356 1.0263 -0.52% 0.0093 0.56%
Dec 18, 2011 1.0347 1.036 1.0361 1.0339 -0.17% 0.0022 0.57%
Dec 16, 2011 1.0365 1.0272 1.0366 1.0271 0.91% 0.0095 0.75%
Dec 15, 2011 1.0272 1.0289 1.0318 1.0258 -0.17% 0.006 0.78%
Dec 14, 2011 1.0289 1.0332 1.0383 1.0281 -0.42% 0.0102 0.92%
Dec 13, 2011 1.0332 1.032 1.04 1.0312 0.12% 0.0088 0.85%
Dec 12, 2011 1.032 1.0395 1.0404 1.0315 -0.72% 0.0089 0.57%
Dec 11, 2011 1.0395 1.0405 1.0409 1.0379 0.02% 0.003 0.67%
Dec 09, 2011 1.0393 1.041 1.0418 1.0309 -0.16% 0.0109 0.97%
Dec 08, 2011 1.041 1.0375 1.0435 1.0342 0.34% 0.0093 0.73%
Dec 07, 2011 1.0375 1.0344 1.0398 1.034 0.30% 0.0058 0.80%
Dec 06, 2011 1.0344 1.0432 1.0441 1.0332 -0.84% 0.0109 0.85%
Dec 05, 2011 1.0432 1.0417 1.0459 1.0391 0.14% 0.0068 0.48%
Dec 04, 2011 1.0417 1.0426 1.0442 1.0409 0.03% 0.0033 0.53%
Dec 02, 2011 1.0414 1.0369 1.0434 1.0357 0.43% 0.0077 0.80%
Dec 01, 2011 1.0369 1.0439 1.0453 1.0362 -0.67% 0.0091 1.56%
Nov 30, 2011 1.0439 1.034 1.0525 1.0294 0.96% 0.0231 1.80%
Nov 29, 2011 1.034 1.0254 1.0359 1.0221 0.84% 0.0138 1.02%
Nov 28, 2011 1.0254 1.0234 1.0289 1.0218 0.20% 0.0071 0.51%
Nov 27, 2011 1.0234 1.0244 1.0255 1.0222 0.63% 0.0033 0.50%
Nov 25, 2011 1.017 1.0173 1.022 1.0152 -0.03% 0.0068 0.62%
Nov 24, 2011 1.0173 1.0166 1.0219 1.016 0.07% 0.0059 0.91%
Nov 23, 2011 1.0166 1.0223 1.024 1.0112 -0.56% 0.0128 1.02%
Nov 22, 2011 1.0223 1.0239 1.0265 1.0184 -0.16% 0.0081 0.77%
Nov 21, 2011 1.0239 1.0275 1.0278 1.02 -0.35% 0.0078 0.56%
Nov 20, 2011 1.0275 1.027 1.0292 1.0255 -0.12% 0.0037 0.51%
Nov 18, 2011 1.0287 1.0278 1.0328 1.0261 0.09% 0.0067 0.72%
Nov 17, 2011 1.0278 1.0306 1.034 1.0259 -0.27% 0.0081 0.94%
Nov 16, 2011 1.0306 1.0374 1.0402 1.0288 -0.66% 0.0114 0.84%
Nov 15, 2011 1.0374 1.0378 1.0413 1.0353 -0.04% 0.006 0.81%
Nov 14, 2011 1.0378 1.0431 1.0459 1.0349 -0.51% 0.011 0.74%
Nov 13, 2011 1.0431 1.0431 1.0441 1.0397 0.48% 0.0044 0.77%
Nov 11, 2011 1.0381 1.0319 1.0427 1.0313 0.60% 0.0114 0.94%
Nov 10, 2011 1.0319 1.038 1.0394 1.0312 -0.59% 0.0082 1.04%
Nov 09, 2011 1.038 1.0475 1.0492 1.0356 -0.91% 0.0136 0.91%
Nov 08, 2011 1.0475 1.0508 1.0515 1.046 -0.31% 0.0055 0.78%
Nov 07, 2011 1.0508 1.0573 1.0589 1.0479 -0.61% 0.011 0.64%
Nov 06, 2011 1.0573 1.0582 1.0589 1.0564 0.05% 0.0025 0.64%
Nov 04, 2011 1.0568 1.0501 1.0598 1.0488 0.64% 0.011 1.03%
Nov 03, 2011 1.0501 1.0437 1.052 1.0416 0.61% 0.0104 1.21%
Nov 02, 2011 1.0437 1.052 1.0583 1.0432 -0.79% 0.0151 1.32%
Nov 01, 2011 1.052 1.0534 1.0556 1.0428 -0.13% 0.0128 1.17%
Oct 31, 2011 1.0534 1.0604 1.062 1.0499 -0.66% 0.0121 0.79%
Oct 30, 2011 1.0604 1.0614 1.064 1.0594 -0.09% 0.0046 0.65%
Oct 28, 2011 1.0614 1.0619 1.0666 1.0574 -0.05% 0.0092 1.51%
Oct 27, 2011 1.0619 1.0438 1.0655 1.0432 1.73% 0.0223 1.86%
Oct 26, 2011 1.0438 1.0593 1.0605 1.0433 -1.46% 0.0172 1.62%
Oct 25, 2011 1.0593 1.0498 1.0637 1.0468 0.90% 0.0169 1.44%
Oct 24, 2011 1.0498 1.0416 1.0541 1.0411 0.79% 0.013 0.84%
Oct 23, 2011 1.0416 1.0436 1.045 1.0405 -0.27% 0.0045 0.63%
Oct 21, 2011 1.0444 1.0404 1.0457 1.037 0.38% 0.0087 0.74%
Oct 20, 2011 1.0404 1.0436 1.045 1.0382 -0.31% 0.0068 0.62%
Oct 19, 2011 1.0436 1.0398 1.0447 1.0386 0.37% 0.0061 0.64%
Oct 18, 2011 1.0398 1.0409 1.0443 1.0371 -0.11% 0.0072 0.60%
Oct 17, 2011 1.0409 1.0426 1.0441 1.0387 -0.16% 0.0054 0.37%
Oct 16, 2011 1.0426 1.0443 1.0445 1.0421 -0.15% 0.0024 0.53%
Oct 14, 2011 1.0442 1.0398 1.0467 1.0381 0.42% 0.0086 0.90%
Oct 13, 2011 1.0398 1.0325 1.0421 1.0322 0.71% 0.0099 1.32%
Oct 12, 2011 1.0325 1.0234 1.0351 1.0179 0.89% 0.0172 1.21%
Oct 11, 2011 1.0234 1.0245 1.0289 1.0214 -0.11% 0.0075 1.09%
Oct 10, 2011 1.0245 1.0138 1.0284 1.0138 1.06% 0.0146 0.88%
Oct 09, 2011 1.0138 1.0134 1.0151 1.0118 -0.16% 0.0033 0.60%
Oct 07, 2011 1.0154 1.0117 1.0192 1.0103 0.37% 0.0089 0.99%
Oct 06, 2011 1.0117 1.0037 1.0147 1.0037 0.80% 0.011 0.86%
Oct 05, 2011 1.0037 1.0063 1.0093 1.0029 -0.26% 0.0064 1.17%
Oct 04, 2011 1.0063 1.0035 1.0111 0.994 0.28% 0.0171 1.47%
Oct 03, 2011 1.0035 1.0132 1.0145 1.0019 -0.96% 0.0126 0.82%
Oct 02, 2011 1.0132 1.0134 1.0172 1.0131 -0.17% 0.0041 0.61%
Sep 30, 2011 1.0149 1.0138 1.0179 1.0097 0.11% 0.0082 0.98%
Sep 29, 2011 1.0138 1.0064 1.0165 1.005 0.74% 0.0115 1.12%
Sep 28, 2011 1.0064 1.0111 1.0168 1.0057 -0.46% 0.0111 1.21%
Sep 27, 2011 1.0111 1.0053 1.0166 1.0034 0.58% 0.0132 1.26%
Sep 26, 2011 1.0053 1.0094 1.0104 0.9982 -0.41% 0.0122 0.98%
Sep 25, 2011 1.0094 1.0084 1.0109 1.0034 0.39% 0.0075 0.89%
Sep 23, 2011 1.0055 1.0059 1.0104 0.9999 -0.04% 0.0105 1.40%
Sep 22, 2011 1.0059 1.0136 1.0167 0.9988 -0.76% 0.0179 1.54%
Sep 21, 2011 1.0136 1.0186 1.0239 1.0105 -0.49% 0.0134 1.32%
Sep 20, 2011 1.0186 1.0108 1.0224 1.0092 0.77% 0.0132 1.10%
Sep 19, 2011 1.0108 1.0112 1.0139 1.0049 -0.04% 0.009 0.64%
Sep 18, 2011 1.0112 1.0112 1.0133 1.0094 -0.23% 0.0039 0.61%
Sep 16, 2011 1.0135 1.0172 1.0219 1.0133 -0.36% 0.0086 0.78%
Sep 15, 2011 1.0172 1.0171 1.0195 1.0123 0.01% 0.0072 0.91%
Sep 14, 2011 1.0171 1.0184 1.0217 1.0103 -0.13% 0.0114 1.18%
Sep 13, 2011 1.0184 1.0256 1.0288 1.016 -0.70% 0.0128 1.42%
Sep 12, 2011 1.0256 1.0384 1.0393 1.0226 -1.23% 0.0167 0.99%
Sep 11, 2011 1.0384 1.0406 1.0418 1.038 -0.51% 0.0038 0.76%
Sep 09, 2011 1.0437 1.0475 1.0513 1.0391 -0.36% 0.0122 0.92%
Sep 08, 2011 1.0475 1.0481 1.0491 1.042 -0.06% 0.0071 0.85%
Sep 07, 2011 1.0481 1.0414 1.0518 1.0413 0.64% 0.0105 1.03%
Sep 06, 2011 1.0414 1.0429 1.0487 1.0378 -0.14% 0.0109 0.81%
Sep 05, 2011 1.0429 1.0464 1.0481 1.0421 -0.33% 0.006 0.46%
Sep 04, 2011 1.0464 1.0463 1.0485 1.0448 -0.24% 0.0037 0.47%
Sep 02, 2011 1.0489 1.0466 1.0505 1.0444 0.22% 0.0061 0.59%
Sep 01, 2011 1.0466 1.0454 1.0501 1.0438 0.11% 0.0063 0.64%
Aug 31, 2011 1.0454 1.0451 1.0477 1.0407 0.03% 0.007 0.72%
Aug 30, 2011 1.0451 1.0421 1.048 1.0399 0.29% 0.0081 0.74%
Aug 29, 2011 1.0421 1.0367 1.0428 1.0356 0.52% 0.0072 0.52%
Aug 28, 2011 1.0367 1.0376 1.0393 1.0358 -0.13% 0.0035 0.64%
Aug 26, 2011 1.0381 1.0337 1.0431 1.0334 0.43% 0.0097 0.77%
Aug 25, 2011 1.0337 1.0332 1.0345 1.0283 0.05% 0.0062 0.61%
Aug 24, 2011 1.0332 1.0391 1.0393 1.0329 -0.57% 0.0064 0.90%
Aug 23, 2011 1.0391 1.0295 1.0412 1.029 0.93% 0.0122 0.87%
Aug 22, 2011 1.0295 1.0288 1.0332 1.0274 0.07% 0.0058 0.41%
Aug 21, 2011 1.0288 1.0288 1.0298 1.0271 -0.10% 0.0027 0.60%
Aug 19, 2011 1.0298 1.0253 1.0328 1.0231 0.44% 0.0097 0.98%
Aug 18, 2011 1.0253 1.0352 1.0354 1.0249 -0.96% 0.0105 1.07%
Aug 17, 2011 1.0352 1.0296 1.0381 1.0265 0.54% 0.0116 0.84%
Aug 16, 2011 1.0296 1.0292 1.0309 1.0253 0.04% 0.0056 0.65%
Aug 15, 2011 1.0292 1.0289 1.0336 1.0258 0.03% 0.0078 0.68%
Aug 14, 2011 1.0289 1.0237 1.0289 1.0228 0.62% 0.0061 0.87%
Aug 12, 2011 1.0226 1.0192 1.0261 1.0144 0.33% 0.0117 1.53%
Aug 11, 2011 1.0192 1.0072 1.0223 1.0032 1.19% 0.0191 1.54%
Aug 10, 2011 1.0072 1.0145 1.0194 1.0072 -0.72% 0.0122 1.95%
Aug 09, 2011 1.0145 1.0083 1.0189 0.9918 0.61% 0.0271 2.31%
Aug 08, 2011 1.0083 1.0226 1.0248 1.0047 -1.40% 0.0201 1.25%
Aug 07, 2011 1.0226 1.0242 1.0272 1.0217 -0.27% 0.0055 0.67%
Aug 05, 2011 1.0254 1.0239 1.0293 1.0211 0.15% 0.0082 0.94%
Aug 04, 2011 1.0239 1.0336 1.034 1.0228 -0.94% 0.0112 0.92%
Aug 03, 2011 1.0336 1.0337 1.036 1.0281 -0.01% 0.0079 1.30%
Aug 02, 2011 1.0337 1.0501 1.0518 1.0325 -1.56% 0.0193 1.23%
Aug 01, 2011 1.0501 1.0487 1.0535 1.0471 0.13% 0.0064 0.49%
Jul 31, 2011 1.0487 1.0521 1.0525 1.0486 -0.17% 0.0039 0.93%
Jul 29, 2011 1.0505 1.0449 1.0539 1.0383 0.54% 0.0156 1.06%
Jul 28, 2011 1.0449 1.0479 1.0497 1.0431 -0.29% 0.0066 1.04%
Jul 27, 2011 1.0479 1.0337 1.0481 1.0331 1.37% 0.015 1.20%
Jul 26, 2011 1.0337 1.0268 1.035 1.0253 0.67% 0.0097 0.78%
Jul 25, 2011 1.0268 1.0298 1.0313 1.025 -0.29% 0.0063 0.45%
Jul 24, 2011 1.0298 1.0279 1.0303 1.0274 0.04% 0.0029 0.67%
Jul 22, 2011 1.0294 1.0237 1.0334 1.0225 0.56% 0.0109 1.11%
Jul 21, 2011 1.0237 1.0184 1.0256 1.0138 0.52% 0.0118 0.83%
Jul 20, 2011 1.0184 1.0208 1.0213 1.0162 -0.24% 0.0051 0.68%
Jul 19, 2011 1.0208 1.0196 1.0217 1.013 0.12% 0.0087 0.80%
Jul 18, 2011 1.0196 1.0162 1.0204 1.0129 0.33% 0.0075 0.50%
Jul 17, 2011 1.0162 1.0148 1.017 1.0144 0.03% 0.0026 0.91%
Jul 15, 2011 1.0159 1.0299 1.031 1.0149 -1.36% 0.0161 1.04%
Jul 14, 2011 1.0299 1.0313 1.0326 1.0272 -0.14% 0.0054 0.96%
Jul 13, 2011 1.0313 1.0241 1.035 1.0207 0.70% 0.0143 1.13%
Jul 12, 2011 1.0241 1.0312 1.0314 1.0223 -0.69% 0.0091 0.73%
Jul 11, 2011 1.0312 1.0327 1.0353 1.0294 -0.15% 0.0059 0.45%
Jul 10, 2011 1.0327 1.03 1.0331 1.0297 -0.23% 0.0034 0.47%
Jul 08, 2011 1.0351 1.0322 1.0367 1.0305 0.28% 0.0062 0.71%
Jul 07, 2011 1.0322 1.0332 1.0385 1.03 -0.10% 0.0085 0.69%
Jul 06, 2011 1.0332 1.0294 1.0345 1.0287 0.37% 0.0058 0.57%
Jul 05, 2011 1.0294 1.0317 1.0317 1.0258 -0.22% 0.0059 0.55%
Jul 04, 2011 1.0317 1.0331 1.0338 1.0284 -0.14% 0.0054 0.35%
Jul 03, 2011 1.0331 1.0345 1.0345 1.0326 0.06% 0.0019 0.38%
Jul 01, 2011 1.0325 1.0313 1.0352 1.0292 0.12% 0.006 0.73%
Jun 30, 2011 1.0313 1.0355 1.04 1.0309 -0.41% 0.0091 0.78%
Jun 29, 2011 1.0355 1.0345 1.038 1.0309 0.10% 0.0071 0.64%
Jun 28, 2011 1.0345 1.0314 1.036 1.0299 0.30% 0.0061 0.62%
Jun 27, 2011 1.0314 1.0355 1.0356 1.0289 -0.40% 0.0067 0.44%
Jun 26, 2011 1.0355 1.0346 1.037 1.0345 -0.17% 0.0025 0.54%
Jun 24, 2011 1.0373 1.0312 1.0384 1.0297 0.59% 0.0087 0.80%
Jun 23, 2011 1.0312 1.0284 1.0313 1.0236 0.27% 0.0077 0.73%
Jun 22, 2011 1.0284 1.0302 1.035 1.0276 -0.17% 0.0074 0.80%
Jun 21, 2011 1.0302 1.0377 1.0387 1.0295 -0.72% 0.0092 0.82%
Jun 20, 2011 1.0377 1.0395 1.0411 1.0333 -0.17% 0.0078 0.48%
Jun 19, 2011 1.0395 1.0411 1.0413 1.0391 -0.10% 0.0022 0.48%
Jun 17, 2011 1.0405 1.0368 1.0424 1.0346 0.36% 0.0078 0.77%
Jun 16, 2011 1.0368 1.0357 1.0393 1.0312 0.11% 0.0081 0.74%
Jun 15, 2011 1.0357 1.0357 1.0401 1.0328 0.00% 0.0073 0.65%
Jun 14, 2011 1.0357 1.0361 1.0387 1.0325 -0.04% 0.0062 0.74%
Jun 13, 2011 1.0361 1.0322 1.0382 1.0291 0.38% 0.0091 0.58%
Jun 12, 2011 1.0322 1.0315 1.033 1.0301 -0.04% 0.0029 0.51%
Jun 10, 2011 1.0326 1.0372 1.0374 1.0298 -0.44% 0.0076 0.88%
Jun 09, 2011 1.0372 1.0433 1.0442 1.0335 -0.58% 0.0107 0.80%
Jun 08, 2011 1.0433 1.0433 1.0441 1.0382 0.00% 0.0059 0.81%
Jun 07, 2011 1.0433 1.0512 1.0531 1.042 -0.75% 0.0111 0.85%
Jun 06, 2011 1.0512 1.0508 1.0556 1.0489 0.04% 0.0067 0.49%
Jun 05, 2011 1.0508 1.0485 1.0511 1.0475 0.27% 0.0036 0.60%
Jun 03, 2011 1.048 1.0425 1.0508 1.0418 0.53% 0.009 0.80%
Jun 02, 2011 1.0425 1.0375 1.043 1.0355 0.48% 0.0075 0.86%
Jun 01, 2011 1.0375 1.0341 1.0433 1.033 0.33% 0.0103 1.36%
May 31, 2011 1.0341 1.0467 1.0489 1.0307 -1.20% 0.0182 1.12%
May 30, 2011 1.0467 1.0451 1.0476 1.0424 0.15% 0.0052 0.46%
May 29, 2011 1.0451 1.0489 1.0494 1.0449 0.00% 0.0045 0.58%
May 27, 2011 1.0451 1.0411 1.0468 1.0393 0.38% 0.0075 0.98%
May 26, 2011 1.0411 1.0292 1.0418 1.0292 1.16% 0.0126 0.93%
May 25, 2011 1.0292 1.031 1.0314 1.0249 -0.17% 0.0065 0.66%
May 24, 2011 1.031 1.0271 1.034 1.0269 0.38% 0.0071 0.84%
May 23, 2011 1.0271 1.0359 1.0364 1.026 -0.85% 0.0104 0.67%
May 22, 2011 1.0359 1.0368 1.0382 1.0347 -0.22% 0.0035 0.67%
May 20, 2011 1.0382 1.0318 1.04 1.0296 0.62% 0.0104 0.74%
May 19, 2011 1.0318 1.0311 1.0337 1.0289 0.07% 0.0048 0.52%
May 18, 2011 1.0311 1.0331 1.0359 1.0299 -0.19% 0.006 0.56%
May 17, 2011 1.0331 1.0304 1.0341 1.0285 0.26% 0.0056 0.80%
May 16, 2011 1.0304 1.0236 1.0329 1.0221 0.66% 0.0108 0.69%
May 15, 2011 1.0236 1.0249 1.0259 1.0225 -0.02% 0.0034 0.53%
May 13, 2011 1.0238 1.0269 1.0299 1.0225 -0.30% 0.0074 0.87%
May 12, 2011 1.0269 1.0274 1.0298 1.0194 -0.05% 0.0104 1.11%
May 11, 2011 1.0274 1.0374 1.0394 1.0268 -0.96% 0.0126 0.87%
May 10, 2011 1.0374 1.0408 1.0409 1.0353 -0.33% 0.0056 0.67%
May 09, 2011 1.0408 1.0352 1.0415 1.0332 0.54% 0.0083 0.59%
May 08, 2011 1.0352 1.0364 1.0367 1.0328 0.07% 0.0039 0.79%
May 06, 2011 1.0345 1.0257 1.0374 1.025 0.86% 0.0124 1.13%
May 05, 2011 1.0257 1.0294 1.0322 1.0214 -0.36% 0.0108 0.94%
May 04, 2011 1.0294 1.0344 1.037 1.0284 -0.48% 0.0086 0.87%
May 03, 2011 1.0344 1.0403 1.0407 1.0311 -0.57% 0.0096 0.86%
May 02, 2011 1.0403 1.0372 1.0443 1.036 0.30% 0.0083 0.60%
May 01, 2011 1.0372 1.0369 1.0389 1.0348 0.03% 0.0041 0.62%
Apr 29, 2011 1.0369 1.0391 1.0446 1.0358 -0.21% 0.0088 0.76%
Apr 28, 2011 1.0391 1.0331 1.04 1.033 0.58% 0.007 0.73%
Apr 27, 2011 1.0331 1.0273 1.0345 1.0264 0.56% 0.0081 0.83%
Apr 26, 2011 1.0273 1.0235 1.0281 1.0192 0.37% 0.0089 0.72%
Apr 25, 2011 1.0235 1.0261 1.0264 1.0206 -0.25% 0.0058 0.49%
Apr 24, 2011 1.0261 1.0233 1.0271 1.0229 0.14% 0.0042 0.43%
Apr 22, 2011 1.0247 1.0237 1.0259 1.0213 0.10% 0.0046 0.61%
Apr 21, 2011 1.0237 1.0179 1.0251 1.0173 0.57% 0.0078 1.11%
Apr 20, 2011 1.0179 1.0071 1.0212 1.0067 1.07% 0.0145 1.19%
Apr 19, 2011 1.0071 1.0118 1.0132 1.0037 -0.46% 0.0095 0.82%
Apr 18, 2011 1.0118 1.013 1.0179 1.0108 -0.12% 0.0071 0.49%
Apr 17, 2011 1.013 1.013 1.0143 1.0114 -0.07% 0.0029 0.43%
Apr 15, 2011 1.0137 1.0122 1.0175 1.0117 0.15% 0.0058 0.62%
Apr 14, 2011 1.0122 1.0104 1.0154 1.0086 0.18% 0.0068 0.83%
Apr 13, 2011 1.0104 1.0064 1.0145 1.0045 0.40% 0.01 1.01%
Apr 12, 2011 1.0064 1.003 1.0106 1.0004 0.34% 0.0102 0.96%
Apr 11, 2011 1.003 1.0102 1.0111 1.002 -0.71% 0.0091 0.59%
Apr 10, 2011 1.0102 1.0093 1.011 1.0082 0.06% 0.0028 0.61%
Apr 08, 2011 1.0096 1.0028 1.0121 1.0027 0.68% 0.0094 0.85%
Apr 07, 2011 1.0028 1.0026 1.0084 1.0007 0.02% 0.0077 0.78%
Apr 06, 2011 1.0026 0.9958 1.0033 0.9955 0.68% 0.0078 0.76%
Apr 05, 2011 0.9958 1.0013 1.0016 0.9942 -0.55% 0.0074 0.59%
Apr 04, 2011 1.0013 1.001 1.0032 0.9988 0.03% 0.0044 0.33%
Apr 03, 2011 1.001 1.0007 1.0029 1.0007 0.03% 0.0022 0.44%
Apr 01, 2011 1.0007 1.001 1.0043 0.9976 -0.03% 0.0067 0.64%
Mar 31, 2011 1.001 1.003 1.0069 1.0007 -0.20% 0.0062 0.63%
Mar 30, 2011 1.003 1.0038 1.0056 0.9991 -0.08% 0.0065 0.67%
Mar 29, 2011 1.0038 1.001 1.0043 0.9973 0.28% 0.007 0.93%
Mar 28, 2011 1.001 1.0067 1.0121 1.0004 -0.57% 0.0117 0.77%
Mar 27, 2011 1.0067 1.0037 1.0074 1.0037 0.02% 0.0037 0.83%
Mar 25, 2011 1.0065 0.9963 1.0079 0.995 1.02% 0.0129 1.03%
Mar 24, 2011 0.9963 0.9934 0.9991 0.9916 0.29% 0.0075 0.71%
Mar 23, 2011 0.9934 0.9907 0.9955 0.989 0.27% 0.0065 0.83%
Mar 22, 2011 0.9907 0.9846 0.9921 0.9822 0.62% 0.0099 0.82%
Mar 21, 2011 0.9846 0.9812 0.9858 0.9796 0.35% 0.0062 0.47%
Mar 20, 2011 0.9812 0.9808 0.9825 0.9794 0.07% 0.0031 1.15%
Mar 17, 2011 0.9805 0.9665 0.9831 0.9639 1.44% 0.0192 1.67%
Mar 16, 2011 0.9666 0.9642 0.9755 0.9624 0.26% 0.0131 1.49%
Mar 15, 2011 0.9641 0.9745 0.9787 0.9628 -1.04% 0.0159 1.42%
Mar 15, 2011 0.9742 0.9828 0.9836 0.9716 -0.88% 0.012 1.00%
Mar 14, 2011 0.9828 0.9836 0.9856 0.978 -0.08% 0.0076 0.71%
Mar 13, 2011 0.9836 0.9874 0.9879 0.9814 -0.30% 0.0065 1.13%
Mar 11, 2011 0.9866 0.9768 0.9878 0.9723 1.00% 0.0155 1.19%
Mar 10, 2011 0.9768 0.9781 0.9802 0.9725 -0.13% 0.0077 0.58%
Mar 09, 2011 0.9781 0.9796 0.981 0.9774 -0.15% 0.0036 0.58%
Mar 08, 2011 0.9796 0.985 0.9866 0.9788 -0.55% 0.0078 0.68%
Mar 07, 2011 0.985 0.9861 0.9884 0.9828 -0.11% 0.0056 0.37%
Mar 06, 2011 0.9861 0.9877 0.9877 0.986 -0.08% 0.0017 0.48%
Mar 04, 2011 0.9869 0.9853 0.9872 0.9795 0.16% 0.0077 0.79%
Mar 03, 2011 0.9853 0.9888 0.9918 0.9838 -0.35% 0.008 0.70%
Mar 02, 2011 0.9888 0.9877 0.9899 0.984 0.11% 0.0059 0.60%
Mar 01, 2011 0.9877 0.9895 0.9916 0.9856 -0.18% 0.006 0.68%
Feb 28, 2011 0.9895 0.9918 0.9962 0.9888 -0.23% 0.0074 0.59%
Feb 27, 2011 0.9918 0.9937 0.9953 0.991 -0.31% 0.0043 0.49%
Feb 25, 2011 0.9949 0.9926 0.9971 0.9916 0.23% 0.0055 0.65%
Feb 24, 2011 0.9926 0.9913 0.9952 0.9879 0.13% 0.0073 0.67%
Feb 23, 2011 0.9913 0.99 0.9958 0.9898 0.13% 0.006 0.66%
Feb 22, 2011 0.99 0.991 0.9918 0.9848 -0.10% 0.007 0.83%
Feb 21, 2011 0.991 0.9994 0.9996 0.99 -0.84% 0.0096 0.57%
Feb 20, 2011 0.9994 0.9991 1.0003 0.9985 -0.18% 0.0018 0.55%
Feb 18, 2011 1.0012 0.9959 1.0018 0.9926 0.53% 0.0092 1.02%
Feb 17, 2011 0.9959 0.9879 0.9974 0.9865 0.81% 0.0109 0.92%
Feb 16, 2011 0.9879 0.9868 0.9908 0.9836 0.11% 0.0072 0.82%
Feb 15, 2011 0.9868 0.9916 0.993 0.9839 -0.48% 0.0091 0.73%
Feb 14, 2011 0.9916 0.9888 0.993 0.9876 0.28% 0.0054 0.39%
Feb 13, 2011 0.9888 0.9879 0.99 0.9876 -0.10% 0.0024 0.62%
Feb 11, 2011 0.9898 0.9973 0.9984 0.9884 -0.75% 0.01 1.05%
Feb 10, 2011 0.9973 1.005 1.0073 0.9962 -0.77% 0.0111 0.92%
Feb 09, 2011 1.005 1.0099 1.0105 1.0031 -0.49% 0.0074 0.92%
Feb 08, 2011 1.0099 1.0036 1.0128 1.0018 0.63% 0.011 0.84%
Feb 07, 2011 1.0036 1.0002 1.0049 0.999 0.34% 0.0059 0.39%
Feb 06, 2011 1.0002 1.0012 1.002 1.0001 -0.08% 0.0019 0.57%
Feb 04, 2011 1.001 1.0055 1.0097 1.0002 -0.45% 0.0095 1.00%
Feb 03, 2011 1.0055 0.9994 1.008 0.9976 0.61% 0.0104 0.99%
Feb 02, 2011 0.9994 1.0015 1.0034 0.9939 -0.21% 0.0095 0.99%
Feb 01, 2011 1.0015 0.9976 1.0058 0.9956 0.39% 0.0102 1.17%
Jan 31, 2011 0.9976 0.9896 1.0023 0.9894 0.81% 0.0129 0.83%
Jan 30, 2011 0.9896 0.991 0.9928 0.9892 -0.58% 0.0036 0.74%
Jan 28, 2011 0.9954 0.9851 0.9955 0.9846 1.05% 0.0109 1.10%
Jan 27, 2011 0.9851 0.9946 0.9951 0.9842 -0.96% 0.0109 0.86%
Jan 26, 2011 0.9946 0.9924 0.9959 0.9897 0.22% 0.0062 0.75%
Jan 25, 2011 0.9924 0.9912 0.995 0.9864 0.12% 0.0086 1.15%
Jan 24, 2011 0.9912 0.9832 0.9946 0.9806 0.81% 0.014 0.81%
Jan 23, 2011 0.9832 0.9822 0.9836 0.9816 0.02% 0.002 0.40%
Jan 21, 2011 0.983 0.9826 0.9869 0.9811 0.04% 0.0058 0.93%
Jan 20, 2011 0.9826 0.9926 0.9951 0.9824 -1.01% 0.0127 1.18%
Jan 19, 2011 0.9926 0.9898 0.9996 0.989 0.28% 0.0106 1.25%
Jan 18, 2011 0.9898 0.9803 0.9914 0.9774 0.97% 0.014 1.22%
Jan 17, 2011 0.9803 0.9786 0.985 0.9751 0.17% 0.0099 0.62%
Jan 16, 2011 0.9786 0.9792 0.98 0.9778 -0.14% 0.0022 0.75%
Jan 14, 2011 0.98 0.9874 0.991 0.9783 -0.75% 0.0127 1.27%
Jan 13, 2011 0.9874 0.9826 0.9912 0.979 0.49% 0.0122 1.31%
Jan 12, 2011 0.9826 0.9719 0.9848 0.9716 1.10% 0.0132 1.53%
Jan 11, 2011 0.9719 0.9876 0.9877 0.9706 -1.59% 0.0171 1.18%
Jan 10, 2011 0.9876 0.9874 0.9906 0.9844 0.02% 0.0062 0.43%
Jan 09, 2011 0.9874 0.9862 0.9882 0.986 -0.20% 0.0022 0.57%
Jan 07, 2011 0.9894 0.9906 0.9925 0.9834 -0.12% 0.0091 0.82%
Jan 06, 2011 0.9906 0.9965 0.9973 0.99 -0.59% 0.0073 1.01%
Jan 05, 2011 0.9965 1.0043 1.0055 0.9926 -0.78% 0.0129 1.09%
Jan 04, 2011 1.0043 1.0092 1.0093 1.0001 -0.49% 0.0092 0.80%
Jan 03, 2011 1.0092 1.0142 1.015 1.008 -0.49% 0.007 0.48%
Jan 02, 2011 1.0142 1.0151 1.0168 1.0141 -0.69% 0.0027 0.50%
Dec 31, 2010 1.0212 1.0155 1.0217 1.0143 0.56% 0.0074 0.78%
Dec 30, 2010 1.0155 1.0173 1.0202 1.0117 -0.18% 0.0085 0.85%
Dec 29, 2010 1.0173 1.0117 1.019 1.0103 0.55% 0.0087 0.76%
Dec 28, 2010 1.0117 1.0118 1.0154 1.0088 -0.01% 0.0066 0.52%
Dec 27, 2010 1.0118 1.0108 1.0131 1.0091 0.10% 0.004 0.34%
Dec 26, 2010 1.0108 1.0087 1.0116 1.0087 -0.15% 0.0029 0.40%
Dec 24, 2010 1.0123 1.0134 1.0145 1.0092 -0.11% 0.0053 0.67%
Dec 23, 2010 1.0134 1.012 1.0198 1.0115 0.14% 0.0083 0.71%
Dec 22, 2010 1.012 1.0143 1.0169 1.0108 -0.23% 0.0061 0.69%
Dec 21, 2010 1.0143 1.0107 1.0176 1.0097 0.36% 0.0079 1.09%
Dec 20, 2010 1.0107 1.0002 1.0131 0.9992 1.05% 0.0139 0.80%
Dec 19, 2010 1.0002 1.001 1.001 0.9989 -0.20% 0.0021 0.60%
Dec 17, 2010 1.0022 0.9951 1.0032 0.9934 0.71% 0.0098 0.85%
Dec 16, 2010 0.9951 0.9914 0.9966 0.9896 0.37% 0.007 1.13%
Dec 15, 2010 0.9914 1.0033 1.0038 0.9881 -1.19% 0.0157 1.07%
Dec 14, 2010 1.0033 1.0027 1.008 1.0022 0.06% 0.0058 0.88%
Dec 13, 2010 1.0027 0.9948 1.0053 0.9936 0.79% 0.0117 0.68%
Dec 12, 2010 0.9948 0.993 0.9948 0.993 0.02% 0.0018 0.37%
Dec 10, 2010 0.9946 0.9946 0.9988 0.9933 0.00% 0.0055 0.71%
Dec 09, 2010 0.9946 0.9898 0.9976 0.989 0.48% 0.0086 0.91%
Dec 08, 2010 0.9898 0.994 0.9956 0.9862 -0.42% 0.0094 0.81%
Dec 07, 2010 0.994 0.9942 0.9994 0.9926 -0.02% 0.0068 0.57%
Dec 06, 2010 0.9942 0.9948 0.9962 0.9916 -0.06% 0.0046 0.40%
Dec 05, 2010 0.9948 0.9936 0.9961 0.9928 -0.23% 0.0033 1.10%
Dec 03, 2010 0.9971 0.98 0.9976 0.9794 1.74% 0.0182 1.45%
Dec 02, 2010 0.98 0.9836 0.9842 0.9739 -0.37% 0.0103 0.85%
Dec 01, 2010 0.9836 0.9844 0.9862 0.9797 -0.08% 0.0065 0.81%
Nov 30, 2010 0.9844 0.9792 0.9871 0.9777 0.53% 0.0094 0.86%
Nov 29, 2010 0.9792 0.9842 0.9868 0.9792 -0.51% 0.0076 0.57%
Nov 28, 2010 0.9842 0.9844 0.9866 0.9829 -0.13% 0.0037 0.53%
Nov 26, 2010 0.9855 0.9858 0.9871 0.9804 -0.03% 0.0067 0.81%
Nov 25, 2010 0.9858 0.9944 0.995 0.9856 -0.86% 0.0094 0.92%
Nov 24, 2010 0.9944 0.9957 0.9999 0.9909 -0.13% 0.009 1.08%
Nov 23, 2010 0.9957 1.0056 1.0071 0.9944 -0.98% 0.0127 0.93%
Nov 22, 2010 1.0056 1.0063 1.0089 1.0029 -0.07% 0.006 0.42%
Nov 21, 2010 1.0063 1.0042 1.0065 1.004 0.32% 0.0025 0.55%
Nov 19, 2010 1.0031 1.009 1.0093 1.0008 -0.58% 0.0085 0.88%
Nov 18, 2010 1.009 1.0045 1.0109 1.0018 0.45% 0.0091 0.94%
Nov 17, 2010 1.0045 0.9978 1.0054 0.9958 0.67% 0.0096 0.98%
Nov 16, 2010 0.9978 0.9932 1.0004 0.9906 0.46% 0.0098 0.83%
Nov 15, 2010 0.9932 0.9994 0.9996 0.9928 -0.62% 0.0068 0.47%
Nov 14, 2010 0.9994 0.9999 1.0002 0.9976 0.26% 0.0026 0.74%
Nov 12, 2010 0.9968 1.0007 1.0043 0.992 -0.39% 0.0123 1.11%
Nov 11, 2010 1.0007 1.005 1.0095 0.9994 -0.43% 0.0101 1.01%
Nov 10, 2010 1.005 1.0116 1.0129 1.0025 -0.65% 0.0104 0.95%
Nov 09, 2010 1.0116 1.0149 1.0182 1.0093 -0.33% 0.0089 0.72%
Nov 08, 2010 1.0149 1.0163 1.0174 1.0117 -0.14% 0.0057 0.37%
Nov 07, 2010 1.0163 1.0159 1.0166 1.0147 -0.02% 0.0019 0.42%
Nov 05, 2010 1.0165 1.0184 1.0207 1.0141 -0.19% 0.0066 0.78%
Nov 04, 2010 1.0184 1.0125 1.0201 1.011 0.58% 0.0091 1.20%
Nov 03, 2010 1.0125 1.0078 1.0184 1.0033 0.47% 0.0151 1.41%
Nov 02, 2010 1.0078 1.0012 1.0124 0.9993 0.66% 0.0131 1.12%
Nov 01, 2010 1.0012 1.0046 1.0096 1.0001 -0.34% 0.0095 0.56%
Oct 31, 2010 1.0046 1.0043 1.0047 1.003 0.20% 0.0017 0.75%
Oct 29, 2010 1.0026 0.9983 1.0043 0.9911 0.43% 0.0132 1.20%
Oct 28, 2010 0.9983 1.0005 1.0061 0.9953 -0.22% 0.0108 1.16%
Oct 27, 2010 1.0005 1.0085 1.0096 0.997 -0.79% 0.0126 0.84%
Oct 26, 2010 1.0085 1.0095 1.0113 1.0069 -0.10% 0.0044 0.61%
Oct 25, 2010 1.0095 1.0097 1.0156 1.0077 -0.02% 0.0079 0.57%
Oct 24, 2010 1.0097 1.0125 1.0125 1.0088 0.09% 0.0037 0.48%
Oct 22, 2010 1.0088 1.0044 1.0094 1.0034 0.44% 0.006 0.65%
Oct 21, 2010 1.0044 1.0095 1.0102 1.0031 -0.51% 0.0071 0.92%
Oct 20, 2010 1.0095 1.0005 1.0117 1.0003 0.90% 0.0114 1.26%
Oct 19, 2010 1.0005 1.0088 1.012 0.9979 -0.82% 0.0141 1.13%
Oct 18, 2010 1.0088 1.0015 1.009 1.0004 0.73% 0.0086 0.62%
Oct 17, 2010 1.0015 1.0047 1.0048 1.001 0.05% 0.0038 0.63%
Oct 15, 2010 1.001 0.9955 1.0037 0.995 0.55% 0.0087 0.73%
Oct 14, 2010 0.9955 0.9957 1.0002 0.9944 -0.02% 0.0058 0.75%
Oct 13, 2010 0.9957 0.997 0.9984 0.9892 -0.13% 0.0092 0.72%
Oct 12, 2010 0.997 0.9958 0.9979 0.9928 0.12% 0.0051 0.54%
Oct 11, 2010 0.9958 0.999 0.9996 0.994 -0.32% 0.0056 0.43%
Oct 10, 2010 0.999 0.9997 1.0016 0.9987 0.32% 0.0029 0.74%
Oct 08, 2010 0.9958 0.9992 1.0011 0.9892 -0.34% 0.0119 1.35%
Oct 07, 2010 0.9992 0.987 1.0017 0.987 1.24% 0.0147 1.05%
Oct 06, 2010 0.987 0.9872 0.9902 0.9842 -0.02% 0.006 0.88%
Oct 05, 2010 0.9872 0.9898 0.9904 0.979 -0.26% 0.0114 0.78%
Oct 04, 2010 0.9898 0.9906 0.9913 0.9872 -0.08% 0.0041 0.30%
Oct 03, 2010 0.9906 0.9914 0.9922 0.9903 -0.11% 0.0019 0.57%
Oct 01, 2010 0.9917 0.9952 0.9997 0.9902 -0.35% 0.0095 1.05%
Sep 30, 2010 0.9952 1.001 1.0025 0.991 -0.58% 0.0115 0.98%
Sep 29, 2010 1.001 0.9962 1.0019 0.9938 0.48% 0.0081 1.00%
Sep 28, 2010 0.9962 0.9882 0.9994 0.9877 0.81% 0.0117 1.03%
Sep 27, 2010 0.9882 0.9834 0.99 0.9814 0.49% 0.0086 0.59%
Sep 26, 2010 0.9834 0.9851 0.9857 0.9826 0.11% 0.0031 0.46%
Sep 24, 2010 0.9823 0.9801 0.9857 0.9797 0.22% 0.006 0.60%
Sep 23, 2010 0.9801 0.984 0.9858 0.98 -0.40% 0.0058 0.92%
Sep 22, 2010 0.984 0.979 0.9871 0.9748 0.51% 0.0123 1.09%
Sep 21, 2010 0.979 0.9747 0.9809 0.972 0.44% 0.0089 0.94%
Sep 20, 2010 0.9747 0.9688 0.9774 0.9681 0.61% 0.0093 0.59%
Sep 19, 2010 0.9688 0.9683 0.9699 0.9677 0.17% 0.0022 0.62%
Sep 17, 2010 0.9672 0.9608 0.9703 0.9605 0.67% 0.0098 0.78%
Sep 16, 2010 0.9608 0.9637 0.9648 0.9596 -0.30% 0.0052 0.68%
Sep 15, 2010 0.9637 0.9648 0.9674 0.9595 -0.11% 0.0079 1.06%
Sep 14, 2010 0.9648 0.9599 0.9702 0.9578 0.51% 0.0124 0.84%
Sep 13, 2010 0.9599 0.961 0.9628 0.9591 -0.11% 0.0037 0.35%
Sep 12, 2010 0.961 0.9608 0.962 0.959 0.01% 0.003 0.63%
Sep 10, 2010 0.9609 0.9538 0.961 0.952 0.74% 0.009 0.91%
Sep 09, 2010 0.9538 0.9516 0.9593 0.951 0.23% 0.0083 1.01%
Sep 08, 2010 0.9516 0.9558 0.9616 0.9506 -0.44% 0.011 1.11%
Sep 07, 2010 0.9558 0.9496 0.956 0.946 0.65% 0.01 0.79%
Sep 06, 2010 0.9496 0.9512 0.953 0.948 -0.17% 0.005 0.40%
Sep 05, 2010 0.9512 0.9521 0.953 0.9504 -0.11% 0.0026 0.68%
Sep 03, 2010 0.9522 0.9579 0.9621 0.9516 -0.60% 0.0105 0.97%
Sep 02, 2010 0.9579 0.9552 0.9612 0.9531 0.28% 0.0081 1.02%
Sep 01, 2010 0.9552 0.9497 0.9606 0.9494 0.58% 0.0112 1.14%
Aug 31, 2010 0.9497 0.9452 0.9517 0.9414 0.48% 0.0103 0.87%
Aug 30, 2010 0.9452 0.9463 0.9471 0.941 -0.12% 0.0061 0.46%
Aug 29, 2010 0.9463 0.9468 0.9475 0.9449 0.33% 0.0026 0.87%
Aug 27, 2010 0.9432 0.9364 0.9498 0.9362 0.73% 0.0136 0.96%
Aug 26, 2010 0.9364 0.9386 0.9399 0.9355 -0.23% 0.0044 0.67%
Aug 25, 2010 0.9386 0.936 0.9414 0.9333 0.28% 0.0081 0.74%
Aug 24, 2010 0.936 0.9376 0.9405 0.9348 -0.17% 0.0057 0.77%
Aug 23, 2010 0.9376 0.9326 0.941 0.9324 0.54% 0.0086 0.59%
Aug 22, 2010 0.9326 0.9308 0.9326 0.9302 -0.41% 0.0024 0.79%
Aug 20, 2010 0.9364 0.9248 0.9368 0.9245 1.25% 0.0123 1.19%
Aug 19, 2010 0.9248 0.9224 0.931 0.9214 0.26% 0.0096 1.22%
Aug 18, 2010 0.9224 0.9347 0.9347 0.9214 -1.32% 0.0133 1.12%
Aug 17, 2010 0.9347 0.934 0.94 0.9323 0.07% 0.0077 1.16%
Aug 16, 2010 0.934 0.9296 0.9391 0.9252 0.47% 0.0139 0.88%
Aug 15, 2010 0.9296 0.9305 0.9316 0.9292 -0.08% 0.0024 0.69%
Aug 13, 2010 0.9303 0.9352 0.9391 0.9286 -0.52% 0.0105 1.02%
Aug 12, 2010 0.9352 0.9392 0.9418 0.9332 -0.43% 0.0086 0.91%
Aug 11, 2010 0.9392 0.94 0.9432 0.9346 -0.09% 0.0086 0.74%
Aug 10, 2010 0.94 0.9414 0.9449 0.9395 -0.15% 0.0054 0.62%
Aug 09, 2010 0.9414 0.9437 0.9463 0.94 -0.24% 0.0063 0.46%
Aug 08, 2010 0.9437 0.9439 0.945 0.9426 0.02% 0.0024 1.05%
Aug 06, 2010 0.9435 0.9304 0.9463 0.9292 1.41% 0.0171 1.36%
Aug 05, 2010 0.9304 0.9324 0.933 0.9248 -0.21% 0.0082 0.78%
Aug 04, 2010 0.9324 0.935 0.9379 0.9316 -0.28% 0.0063 0.65%
Aug 03, 2010 0.935 0.933 0.9364 0.9306 0.21% 0.0058 0.52%
Aug 02, 2010 0.933 0.934 0.9354 0.9314 -0.11% 0.004 0.38%
Aug 01, 2010 0.934 0.9317 0.9341 0.9311 0.27% 0.003 0.55%
Jul 30, 2010 0.9315 0.932 0.9346 0.9274 -0.20% 0.0072 0.74%
Jul 27, 2010 0.9334 0.9298 0.9356 0.929 0.39% 0.0066 0.69%
Jul 26, 2010 0.9298 0.9288 0.9328 0.9266 0.11% 0.0062 0.53%
Jul 25, 2010 0.9288 0.9304 0.931 0.9273 0.12% 0.0037 0.52%
Jul 23, 2010 0.9277 0.9273 0.9312 0.9252 0.04% 0.006 0.97%
Jul 22, 2010 0.9273 0.9189 0.9289 0.917 0.91% 0.0119 1.06%
Jul 21, 2010 0.9189 0.922 0.9224 0.9148 -0.34% 0.0076 0.97%
Jul 20, 2010 0.922 0.9162 0.926 0.9158 0.63% 0.0102 0.90%
Jul 19, 2010 0.9162 0.9134 0.9193 0.9131 0.31% 0.0062 0.54%
Jul 18, 2010 0.9134 0.9145 0.9168 0.9132 -0.67% 0.0036 0.66%
Jul 16, 2010 0.9196 0.9154 0.9202 0.9117 0.46% 0.0085 1.12%
Jul 15, 2010 0.9154 0.9109 0.9191 0.9072 0.49% 0.0119 0.98%
Jul 14, 2010 0.9109 0.911 0.914 0.908 -0.01% 0.006 0.89%
Jul 13, 2010 0.911 0.9075 0.9118 0.9016 0.39% 0.0102 1.17%
Jul 12, 2010 0.9075 0.9022 0.9098 0.8988 0.04% 0.011 1.37%
Jul 09, 2010 0.9071 0.9152 0.9162 0.9022 -0.89% 0.014 1.40%
Jul 08, 2010 0.9152 0.9053 0.9166 0.9053 1.09% 0.0113 1.44%
Jul 07, 2010 0.9053 0.8976 0.9084 0.8938 0.86% 0.0146 1.71%
Jul 06, 2010 0.8976 0.8904 0.9031 0.8872 0.81% 0.0159 1.24%
Jul 05, 2010 0.8904 0.8936 0.8966 0.8904 -0.36% 0.0062 0.62%
Jul 04, 2010 0.8936 0.8942 0.8965 0.8916 -0.09% 0.0049 0.70%
Jul 02, 2010 0.8944 0.8949 0.9016 0.8939 -0.06% 0.0077 0.97%
Jul 01, 2010 0.8949 0.8951 0.8975 0.8878 -0.02% 0.0097 0.96%
Jun 30, 2010 0.8951 0.8964 0.9004 0.8928 -0.15% 0.0076 1.01%
Jun 29, 2010 0.8964 0.9019 0.903 0.8923 -0.61% 0.0107 0.96%
Jun 28, 2010 0.9019 0.9054 0.9076 0.901 -0.39% 0.0066 0.49%
Jun 27, 2010 0.9054 0.9041 0.9062 0.904 0.08% 0.0022 0.72%
Jun 25, 2010 0.9047 0.9044 0.9074 0.8966 0.03% 0.0108 1.13%
Jun 24, 2010 0.9044 0.9104 0.9113 0.9016 -0.66% 0.0097 1.46%
Jun 23, 2010 0.9104 0.8962 0.9112 0.8948 1.58% 0.0164 1.38%
Jun 22, 2010 0.8962 0.8981 0.9023 0.894 -0.21% 0.0083 0.84%
Jun 21, 2010 0.8981 0.895 0.9 0.8933 0.35% 0.0067 0.63%
Jun 20, 2010 0.895 0.8983 0.8995 0.8948 0.44% 0.0047 0.64%
Jun 18, 2010 0.8911 0.8918 0.895 0.8882 -0.08% 0.0068 1.02%
Jun 17, 2010 0.8918 0.8845 0.8937 0.8824 0.83% 0.0113 0.98%
Jun 16, 2010 0.8845 0.8863 0.8896 0.8836 -0.20% 0.006 0.83%
Jun 15, 2010 0.8863 0.8861 0.8885 0.8798 0.02% 0.0087 0.92%
Jun 14, 2010 0.8861 0.8816 0.8886 0.881 0.51% 0.0076 0.64%
Jun 13, 2010 0.8816 0.8804 0.8819 0.8783 0.42% 0.0036 0.73%
Jun 11, 2010 0.8779 0.875 0.8806 0.8714 0.33% 0.0092 1.29%
Jun 10, 2010 0.875 0.8666 0.8772 0.8641 0.97% 0.0131 1.07%
Jun 09, 2010 0.8666 0.8646 0.868 0.8626 0.23% 0.0054 0.78%
Jun 08, 2010 0.8646 0.8608 0.8682 0.8602 0.44% 0.008 1.16%
Jun 07, 2010 0.8608 0.8694 0.8703 0.8581 -0.99% 0.0122 0.99%
Jun 06, 2010 0.8694 0.8711 0.8732 0.8682 -0.63% 0.005 0.99%
Jun 04, 2010 0.8749 0.8781 0.8812 0.8688 -0.36% 0.0124 1.19%
Jun 03, 2010 0.8781 0.8759 0.883 0.8746 0.25% 0.0084 1.23%
Jun 02, 2010 0.8759 0.8792 0.8805 0.8672 -0.38% 0.0133 1.44%
Jun 01, 2010 0.8792 0.8806 0.8833 0.8712 -0.16% 0.0121 1.45%
May 31, 2010 0.8806 0.8918 0.8927 0.879 -1.26% 0.0137 0.96%
May 30, 2010 0.8918 0.8901 0.892 0.8886 -0.19% 0.0034 0.80%
May 28, 2010 0.8935 0.891 0.8971 0.8862 0.28% 0.0109 1.43%
May 27, 2010 0.891 0.8806 0.8944 0.8802 1.18% 0.0142 1.42%
May 26, 2010 0.8806 0.883 0.889 0.8782 -0.27% 0.0108 1.36%
May 25, 2010 0.883 0.8758 0.8852 0.8722 0.82% 0.013 1.29%
May 24, 2010 0.8758 0.8792 0.882 0.8724 -0.70% 0.0096 1.51%
May 21, 2010 0.882 0.8732 0.89 0.8732 1.01% 0.0168 2.12%
May 20, 2010 0.8732 0.8844 0.8858 0.8651 -1.27% 0.0207 2.19%
May 19, 2010 0.8844 0.8957 0.8972 0.8787 -1.26% 0.0185 1.65%
May 18, 2010 0.8957 0.9056 0.9066 0.8953 -1.09% 0.0113 1.34%
May 17, 2010 0.9056 0.9162 0.9168 0.9036 -1.16% 0.0132 0.86%
May 16, 2010 0.9162 0.9162 0.9176 0.9151 -0.14% 0.0025 0.56%
May 14, 2010 0.9175 0.915 0.9207 0.913 0.27% 0.0077 0.83%
May 13, 2010 0.915 0.9115 0.9166 0.9091 0.38% 0.0075 0.78%
May 12, 2010 0.9115 0.914 0.9148 0.908 -0.27% 0.0068 1.00%
May 11, 2010 0.914 0.923 0.924 0.9124 -0.98% 0.0116 1.12%
May 10, 2010 0.923 0.9286 0.9314 0.9222 -0.60% 0.0092 0.87%
May 09, 2010 0.9286 0.9327 0.9335 0.9264 0.14% 0.0071 1.24%
May 07, 2010 0.9273 0.932 0.9371 0.921 -0.50% 0.0161 1.80%
May 06, 2010 0.932 0.9352 0.946 0.9285 -0.34% 0.0175 1.29%
May 05, 2010 0.9352 0.9331 0.936 0.9295 0.23% 0.0065 0.80%
May 04, 2010 0.9331 0.9367 0.9383 0.9299 -0.38% 0.0084 0.86%
May 03, 2010 0.9367 0.9405 0.9433 0.9356 -0.40% 0.0077 0.61%
May 02, 2010 0.9405 0.9396 0.9409 0.9371 -0.04% 0.0038 0.78%
Apr 30, 2010 0.9409 0.9339 0.9436 0.9329 0.75% 0.0107 0.85%
Apr 29, 2010 0.9339 0.9333 0.9349 0.9298 0.06% 0.0051 0.63%
Apr 28, 2010 0.9333 0.9305 0.9362 0.9296 0.30% 0.0066 0.82%
Apr 27, 2010 0.9305 0.9287 0.9336 0.925 0.19% 0.0086 0.70%
Apr 26, 2010 0.9287 0.9262 0.9304 0.9261 0.27% 0.0043 0.35%
Apr 25, 2010 0.9262 0.9257 0.9264 0.9243 -0.09% 0.0021 0.68%
Apr 23, 2010 0.927 0.9272 0.9286 0.918 -0.02% 0.0106 0.81%
Apr 22, 2010 0.9272 0.9275 0.9288 0.9244 -0.03% 0.0044 0.46%
Apr 21, 2010 0.9275 0.9285 0.9294 0.9253 -0.11% 0.0041 1.11%
Apr 20, 2010 0.9285 0.9388 0.9448 0.928 -1.10% 0.0168 1.41%
Apr 19, 2010 0.9388 0.9364 0.9404 0.9308 0.26% 0.0096 0.63%
Apr 18, 2010 0.9364 0.9348 0.9365 0.9344 0.03% 0.0021 0.54%
Apr 16, 2010 0.9361 0.9358 0.9403 0.9322 0.20% 0.0081 0.73%
Apr 14, 2010 0.9342 0.93 0.9348 0.9294 0.45% 0.0054 0.52%
Apr 13, 2010 0.93 0.9294 0.9312 0.927 0.06% 0.0042 0.95%
Apr 12, 2010 0.9294 0.9396 0.94 0.9264 -1.09% 0.0136 0.88%
Apr 11, 2010 0.9396 0.9411 0.9417 0.9388 0.43% 0.0029 0.76%
Apr 09, 2010 0.9356 0.93 0.9394 0.9282 0.60% 0.0112 0.91%
Apr 08, 2010 0.93 0.9316 0.935 0.9292 -0.17% 0.0058 0.75%
Apr 07, 2010 0.9316 0.9286 0.933 0.9248 0.32% 0.0082 0.95%
Apr 06, 2010 0.9286 0.9218 0.9302 0.9208 0.74% 0.0094 0.92%
Apr 05, 2010 0.9218 0.9286 0.929 0.9214 -0.73% 0.0076 0.54%
Apr 04, 2010 0.9286 0.9283 0.9288 0.9263 -0.08% 0.0025 0.39%
Apr 02, 2010 0.9293 0.9299 0.9319 0.9272 -0.06% 0.0047 0.52%
Apr 01, 2010 0.9299 0.93 0.9308 0.9258 -0.01% 0.005 0.81%
Mar 31, 2010 0.93 0.9368 0.9372 0.9271 -0.73% 0.0101 0.77%
Mar 30, 2010 0.9368 0.9366 0.9389 0.9345 0.02% 0.0044 0.72%
Mar 29, 2010 0.9366 0.9288 0.9377 0.9288 0.84% 0.0089 0.59%
Mar 28, 2010 0.9288 0.9285 0.929 0.927 0.06% 0.002 0.41%
Mar 26, 2010 0.9282 0.93 0.9321 0.9264 -0.19% 0.0057 0.58%
Mar 25, 2010 0.93 0.9332 0.9334 0.9282 -0.34% 0.0052 0.52%
Mar 24, 2010 0.9332 0.9334 0.9342 0.9296 -0.02% 0.0046 0.44%
Mar 23, 2010 0.9334 0.9342 0.9358 0.9322 -0.09% 0.0036 0.75%
Mar 22, 2010 0.9342 0.9294 0.9366 0.9262 0.52% 0.0104 0.71%
Mar 21, 2010 0.9294 0.9301 0.9307 0.9278 -0.20% 0.0029 0.82%
Mar 19, 2010 0.9313 0.9336 0.9382 0.9257 -0.25% 0.0125 1.00%
Mar 18, 2010 0.9336 0.9328 0.9354 0.9292 0.09% 0.0062 0.59%
Mar 17, 2010 0.9328 0.9314 0.9351 0.9304 0.15% 0.0047 0.62%
Mar 16, 2010 0.9314 0.931 0.9344 0.9276 0.05% 0.0068 0.59%
Mar 15, 2010 0.9309 0.933 0.9335 0.9292 -0.25% 0.0043 0.35%
Mar 14, 2010 0.9332 0.9347 0.9347 0.9324 0.02% 0.0023 0.65%
Mar 12, 2010 0.933 0.9374 0.9404 0.9306 -0.46% 0.0098 0.88%
Mar 11, 2010 0.9373 0.9372 0.942 0.9353 0.01% 0.0067 0.62%
Mar 10, 2010 0.9372 0.9401 0.9418 0.9368 -0.32% 0.005 0.69%
Mar 09, 2010 0.9402 0.9339 0.941 0.9332 0.67% 0.0078 0.67%
Mar 08, 2010 0.9339 0.9338 0.938 0.9332 0.01% 0.0048 0.40%
Mar 07, 2010 0.9338 0.9339 0.9352 0.9326 -0.07% 0.0026 0.64%
Mar 05, 2010 0.9345 0.9278 0.9362 0.927 0.72% 0.0092 0.96%
Mar 04, 2010 0.9278 0.9344 0.9344 0.9256 -0.70% 0.0088 0.81%
Mar 03, 2010 0.9343 0.9362 0.9378 0.9314 -0.22% 0.0064 0.85%
Mar 02, 2010 0.9364 0.9378 0.9413 0.9318 -0.15% 0.0095 1.04%
Mar 01, 2010 0.9378 0.9451 0.9472 0.937 -0.76% 0.0102 0.71%
Feb 28, 2010 0.945 0.9452 0.9467 0.9434 0.32% 0.0033 0.57%
Feb 26, 2010 0.942 0.9414 0.9477 0.9402 0.07% 0.0075 0.71%
Feb 25, 2010 0.9413 0.9416 0.943 0.9371 -0.03% 0.0059 0.65%
Feb 24, 2010 0.9416 0.9418 0.944 0.9376 -0.02% 0.0064 0.63%
Feb 23, 2010 0.9418 0.9386 0.9431 0.9376 0.35% 0.0055 0.66%
Feb 22, 2010 0.9385 0.936 0.9396 0.9328 0.27% 0.0068 0.48%
Feb 21, 2010 0.936 0.9361 0.9364 0.9342 0.20% 0.0022 0.50%
Feb 19, 2010 0.9341 0.9346 0.9396 0.9324 -0.05% 0.0072 0.78%
Feb 18, 2010 0.9346 0.9406 0.9408 0.9334 -0.64% 0.0074 0.66%
Feb 17, 2010 0.9406 0.9405 0.9434 0.9384 0.00% 0.005 0.84%
Feb 16, 2010 0.9406 0.9326 0.9422 0.9316 0.86% 0.0106 0.78%
Feb 15, 2010 0.9326 0.9333 0.9344 0.9304 -0.08% 0.004 0.31%
Feb 14, 2010 0.9333 0.9338 0.9339 0.9321 0.12% 0.0018 0.58%
Feb 12, 2010 0.9322 0.9345 0.9367 0.9276 -0.34% 0.0091 1.12%
Feb 11, 2010 0.9354 0.9315 0.9418 0.93 0.41% 0.0118 1.14%
Feb 10, 2010 0.9316 0.9367 0.9379 0.9283 -0.53% 0.0096 1.12%
Feb 09, 2010 0.9366 0.928 0.9389 0.9278 0.93% 0.0111 0.91%
Feb 08, 2010 0.928 0.9278 0.9312 0.9255 0.02% 0.0057 0.45%
Feb 07, 2010 0.9278 0.9272 0.9294 0.9268 -0.29% 0.0026 0.66%
Feb 05, 2010 0.9305 0.9312 0.9326 0.923 -0.09% 0.0096 1.17%
Feb 04, 2010 0.9313 0.9366 0.9373 0.925 -0.59% 0.0123 1.01%
Feb 03, 2010 0.9368 0.9381 0.9417 0.935 -0.16% 0.0067 1.30%
Feb 02, 2010 0.9383 0.947 0.9472 0.9292 -0.93% 0.018 1.26%
Feb 01, 2010 0.9471 0.9466 0.9476 0.9418 0.04% 0.0058 0.53%
Jan 31, 2010 0.9467 0.9447 0.9479 0.9437 0.07% 0.0042 0.78%
Jan 29, 2010 0.946 0.9529 0.9554 0.9448 -0.72% 0.0106 0.88%
Jan 28, 2010 0.9529 0.9531 0.9571 0.951 -0.01% 0.0061 0.82%
Jan 27, 2010 0.953 0.9559 0.9611 0.9515 -0.30% 0.0096 0.94%
Jan 26, 2010 0.9559 0.9565 0.9587 0.9504 -0.06% 0.0083 0.75%
Jan 25, 2010 0.9565 0.9554 0.9598 0.9537 0.10% 0.0061 0.49%
Jan 24, 2010 0.9555 0.9561 0.9563 0.953 0.30% 0.0033 0.84%
Jan 22, 2010 0.9526 0.95 0.9576 0.945 0.27% 0.0126 1.23%
Jan 21, 2010 0.95 0.9526 0.9574 0.9465 -0.27% 0.0109 1.16%
Jan 20, 2010 0.9526 0.9521 0.958 0.9468 0.05% 0.0112 1.10%
Jan 19, 2010 0.9521 0.9506 0.9556 0.9458 0.16% 0.0098 0.85%
Jan 18, 2010 0.9506 0.9494 0.9522 0.9458 0.13% 0.0064 0.47%
Jan 17, 2010 0.9494 0.9487 0.9505 0.948 0.00% 0.0025 0.47%
Jan 15, 2010 0.9494 0.9534 0.9538 0.9474 -0.42% 0.0064 0.90%
Jan 14, 2010 0.9534 0.9528 0.9608 0.9501 0.06% 0.0107 1.12%
Jan 13, 2010 0.9528 0.9571 0.9608 0.9501 -0.40% 0.0107 0.95%
Jan 12, 2010 0.9566 0.9612 0.9618 0.9542 -0.46% 0.0076 0.86%
Jan 11, 2010 0.961 0.957 0.9634 0.9546 0.44% 0.0088 0.63%
Jan 10, 2010 0.9568 0.9551 0.9577 0.9544 0.47% 0.0033 0.74%
Jan 08, 2010 0.9523 0.9491 0.9544 0.9436 0.33% 0.0108 1.01%
Jan 07, 2010 0.9492 0.9496 0.9546 0.9462 -0.04% 0.0084 0.70%
Jan 06, 2010 0.9496 0.9479 0.9516 0.9468 0.18% 0.0048 0.59%
Jan 05, 2010 0.9479 0.9501 0.9524 0.946 -0.23% 0.0064 1.17%
Jan 04, 2010 0.9501 0.9398 0.9522 0.9366 1.10% 0.0156 1.13%
Jan 03, 2010 0.9398 0.9455 0.9456 0.9398 -0.47% 0.0058 0.31%
Jan 01, 2010 0.9442 0.9442 0.9442 0.9442 0.02% 0 0.43%
Dec 31, 2009 0.944 0.9433 0.9466 0.9384 0.06% 0.0082 1.11%
Dec 30, 2009 0.9434 0.9334 0.9448 0.9322 1.09% 0.0126 1.28%
Dec 29, 2009 0.9332 0.925 0.9354 0.9243 0.89% 0.0111 1.08%
Dec 28, 2009 0.925 0.9272 0.9328 0.9238 -0.24% 0.009 0.69%
Dec 27, 2009 0.9272 0.9282 0.9289 0.925 -0.11% 0.0039 0.21%
Dec 25, 2009 0.9282 0.9282 0.9282 0.9282 0.00% 0 0.36%
Dec 24, 2009 0.9282 0.9227 0.9292 0.9226 0.61% 0.0066 0.76%
Dec 23, 2009 0.9226 0.9268 0.9276 0.9201 -0.46% 0.0075 1.06%
Dec 22, 2009 0.9269 0.935 0.9362 0.9239 -0.87% 0.0123 1.59%
Dec 21, 2009 0.935 0.9489 0.9502 0.9324 -1.45% 0.0178 1.09%
Dec 20, 2009 0.9488 0.9507 0.9513 0.9484 -0.11% 0.0029 0.46%
Dec 18, 2009 0.9498 0.9471 0.9512 0.9454 0.27% 0.0058 0.93%
Dec 17, 2009 0.9472 0.9552 0.9564 0.9445 -0.80% 0.0119 1.20%
Dec 16, 2009 0.9548 0.9616 0.9613 0.9502 -0.71% 0.0111 1.12%
Dec 15, 2009 0.9616 0.97 0.9706 0.96 -0.87% 0.0106 1.17%
Dec 14, 2009 0.97 0.9646 0.9722 0.9602 0.60% 0.012 0.89%
Dec 13, 2009 0.9642 0.9668 0.9675 0.9622 -0.40% 0.0053 0.68%
Dec 11, 2009 0.9681 0.9638 0.9686 0.9608 0.44% 0.0078 0.86%
Dec 10, 2009 0.9639 0.9596 0.9676 0.9589 0.49% 0.0087 1.04%
Dec 09, 2009 0.9592 0.9609 0.966 0.9548 -0.17% 0.0112 0.94%
Dec 08, 2009 0.9608 0.9613 0.9652 0.9584 0.01% 0.0068 0.81%
Dec 07, 2009 0.9607 0.9659 0.9676 0.9588 -0.55% 0.0088 0.67%
Dec 06, 2009 0.966 0.9645 0.9682 0.9641 -0.18% 0.0041 1.14%
Dec 04, 2009 0.9677 0.9762 0.9786 0.9604 -0.86% 0.0182 1.28%
Dec 03, 2009 0.9761 0.9736 0.9796 0.9728 0.26% 0.0068 0.73%
Dec 02, 2009 0.9736 0.9684 0.9744 0.967 0.54% 0.0074 0.79%
Dec 01, 2009 0.9684 0.9674 0.9694 0.9615 0.10% 0.0079 0.75%
Nov 30, 2009 0.9674 0.9665 0.9706 0.964 0.06% 0.0066 0.71%
Nov 29, 2009 0.9668 0.9674 0.9716 0.9645 0.46% 0.0071 0.96%
Nov 27, 2009 0.9624 0.9602 0.969 0.9576 0.25% 0.0114 1.59%
Nov 26, 2009 0.96 0.9726 0.9736 0.954 -1.31% 0.0196 1.48%
Nov 25, 2009 0.9727 0.9747 0.9794 0.9702 -0.21% 0.0092 0.85%
Nov 24, 2009 0.9747 0.9756 0.9774 0.97 -0.08% 0.0074 0.71%
Nov 23, 2009 0.9755 0.9788 0.9814 0.9749 -0.36% 0.0065 0.51%
Nov 22, 2009 0.979 0.9793 0.9795 0.976 -0.02% 0.0035 0.65%
Nov 20, 2009 0.9792 0.9768 0.9808 0.9716 0.24% 0.0092 0.84%
Nov 19, 2009 0.9769 0.9794 0.9799 0.9726 -0.30% 0.0073 0.76%
Nov 18, 2009 0.9798 0.9785 0.9813 0.9738 0.14% 0.0075 0.73%
Nov 17, 2009 0.9784 0.9806 0.9832 0.9764 -0.22% 0.0068 0.70%
Nov 16, 2009 0.9806 0.9812 0.9828 0.9758 -0.06% 0.007 0.56%
Nov 15, 2009 0.9812 0.9841 0.985 0.981 -0.01% 0.004 0.58%
Nov 13, 2009 0.9813 0.976 0.9822 0.9748 0.54% 0.0074 0.76%
Nov 12, 2009 0.976 0.972 0.9784 0.971 0.41% 0.0074 0.74%
Nov 11, 2009 0.972 0.9772 0.9778 0.9708 -0.54% 0.007 0.78%
Nov 10, 2009 0.9773 0.983 0.9836 0.9752 -0.57% 0.0084 1.01%
Nov 09, 2009 0.9829 0.989 0.9918 0.9802 -0.61% 0.0116 0.74%
Nov 08, 2009 0.9889 0.9893 0.9893 0.9862 0.09% 0.0031 1.15%
Nov 06, 2009 0.988 0.9698 0.9885 0.9692 1.88% 0.0193 1.46%
Nov 05, 2009 0.9698 0.9667 0.9715 0.9626 0.35% 0.0089 1.06%
Nov 04, 2009 0.9664 0.9646 0.97 0.9584 0.19% 0.0116 1.51%
Nov 03, 2009 0.9646 0.9756 0.979 0.9612 -1.13% 0.0178 1.42%
Nov 02, 2009 0.9756 0.9712 0.9806 0.9708 0.44% 0.0098 0.99%
Nov 01, 2009 0.9713 0.9726 0.9754 0.966 -0.50% 0.0094 1.19%
Oct 30, 2009 0.9762 0.9766 0.984 0.9702 -0.04% 0.0138 1.36%
Oct 29, 2009 0.9766 0.9708 0.9799 0.9672 0.60% 0.0127 1.33%
Oct 28, 2009 0.9708 0.9769 0.98 0.9668 -0.62% 0.0132 1.25%
Oct 27, 2009 0.9769 0.9796 0.9842 0.973 -0.23% 0.0112 1.17%
Oct 26, 2009 0.9792 0.9706 0.9808 0.9692 0.91% 0.0116 0.76%
Oct 25, 2009 0.9704 0.9684 0.9709 0.9678 -0.19% 0.0031 0.50%
Oct 23, 2009 0.9722 0.971 0.9754 0.9688 0.11% 0.0066 0.74%
Oct 22, 2009 0.9711 0.9684 0.9723 0.9646 0.30% 0.0077 0.93%
Oct 21, 2009 0.9682 0.9694 0.9752 0.9648 -0.14% 0.0104 1.51%
Oct 20, 2009 0.9696 0.9554 0.9714 0.953 1.49% 0.0184 1.40%
Oct 19, 2009 0.9554 0.9508 0.9574 0.9492 0.48% 0.0082 0.58%
Oct 18, 2009 0.9508 0.9495 0.9517 0.9489 0.02% 0.0028 0.43%
Oct 16, 2009 0.9506 0.9535 0.9548 0.9494 -0.29% 0.0054 1.14%
Oct 15, 2009 0.9534 0.9383 0.954 0.938 1.59% 0.016 1.13%
Oct 14, 2009 0.9385 0.9364 0.9411 0.936 0.25% 0.0051 0.59%
Oct 13, 2009 0.9362 0.9381 0.9398 0.9338 -0.21% 0.006 0.77%
Oct 12, 2009 0.9382 0.9428 0.9436 0.935 -0.51% 0.0086 0.57%
Oct 11, 2009 0.943 0.9437 0.9443 0.9421 0.13% 0.0022 0.81%
Oct 09, 2009 0.9418 0.952 0.9542 0.941 -1.07% 0.0132 1.35%
Oct 08, 2009 0.952 0.9464 0.958 0.9457 0.59% 0.0123 1.01%
Oct 07, 2009 0.9464 0.9428 0.9472 0.9404 0.36% 0.0068 0.90%
Oct 06, 2009 0.943 0.9386 0.9478 0.9377 0.47% 0.0101 1.01%
Oct 05, 2009 0.9386 0.937 0.9442 0.9354 0.15% 0.0088 0.66%
Oct 04, 2009 0.9372 0.9356 0.9383 0.9348 0.25% 0.0035 0.78%
Oct 02, 2009 0.9349 0.9409 0.9457 0.9345 -0.65% 0.0112 0.89%
Oct 01, 2009 0.941 0.9446 0.9462 0.9405 -0.37% 0.0057 0.83%
Sep 30, 2009 0.9445 0.9476 0.9526 0.9426 -0.33% 0.01 0.94%
Sep 29, 2009 0.9476 0.9475 0.9514 0.9436 0.02% 0.0078 0.82%
Sep 28, 2009 0.9474 0.9466 0.9506 0.9429 0.08% 0.0077 0.65%
Sep 27, 2009 0.9466 0.9475 0.9491 0.9445 -0.07% 0.0046 0.73%
Sep 25, 2009 0.9473 0.9416 0.9492 0.94 0.61% 0.0092 1.16%
Sep 24, 2009 0.9416 0.9349 0.9466 0.9342 0.71% 0.0124 1.04%
Sep 23, 2009 0.935 0.9362 0.9386 0.9315 -0.12% 0.0071 0.74%
Sep 22, 2009 0.9361 0.9317 0.9382 0.9315 0.44% 0.0067 0.78%
Sep 21, 2009 0.932 0.9266 0.933 0.9252 0.58% 0.0078 0.56%
Sep 20, 2009 0.9266 0.9273 0.9286 0.9261 -0.10% 0.0025 0.57%
Sep 18, 2009 0.9275 0.9284 0.9342 0.9261 -0.08% 0.0081 0.84%
Sep 17, 2009 0.9282 0.9314 0.9336 0.926 -0.36% 0.0076 0.80%
Sep 16, 2009 0.9316 0.9276 0.9338 0.9266 0.45% 0.0072 0.92%
Sep 15, 2009 0.9274 0.9333 0.9348 0.9248 -0.64% 0.01 1.06%
Sep 14, 2009 0.9334 0.9298 0.937 0.9273 0.39% 0.0097 0.71%
Sep 13, 2009 0.9298 0.9292 0.9316 0.9281 0.00% 0.0035 0.39%
Sep 11, 2009 0.9298 0.9296 0.9315 0.9278 0.00% 0.0037 0.61%
Sep 10, 2009 0.9298 0.9307 0.9335 0.9259 -0.05% 0.0076 0.91%
Sep 09, 2009 0.9303 0.9306 0.9347 0.9253 -0.03% 0.0094 1.18%
Sep 08, 2009 0.9306 0.9226 0.933 0.9206 0.88% 0.0124 0.99%
Sep 07, 2009 0.9225 0.9254 0.9259 0.92 -0.32% 0.0059 0.43%
Sep 06, 2009 0.9255 0.9254 0.9264 0.9244 -0.10% 0.002 0.51%
Sep 04, 2009 0.9264 0.9256 0.9273 0.9198 0.10% 0.0075 0.86%
Sep 03, 2009 0.9255 0.9219 0.928 0.9196 0.39% 0.0084 1.29%
Sep 02, 2009 0.9219 0.9115 0.9252 0.91 1.14% 0.0152 1.57%
Sep 01, 2009 0.9115 0.9219 0.9236 0.9098 -1.14% 0.0138 1.34%
Aug 31, 2009 0.922 0.919 0.9278 0.917 0.33% 0.0108 0.87%
Aug 30, 2009 0.919 0.9186 0.9215 0.9163 0.07% 0.0052 0.71%
Aug 28, 2009 0.9184 0.9137 0.9202 0.9124 0.51% 0.0078 1.04%
Aug 27, 2009 0.9137 0.9083 0.9165 0.9054 0.59% 0.0111 1.17%
Aug 26, 2009 0.9083 0.9064 0.9135 0.9033 0.21% 0.0102 1.14%
Aug 25, 2009 0.9064 0.9025 0.909 0.8986 0.43% 0.0104 0.99%
Aug 24, 2009 0.9025 0.9059 0.9085 0.9009 -0.39% 0.0076 0.57%
Aug 23, 2009 0.906 0.9047 0.9062 0.9034 0.39% 0.0028 0.56%
Aug 21, 2009 0.9025 0.9053 0.906 0.8986 -0.33% 0.0074 0.92%
Aug 20, 2009 0.9055 0.9085 0.9129 0.9035 -0.32% 0.0094 0.94%
Aug 19, 2009 0.9084 0.9128 0.9139 0.9062 -0.48% 0.0077 0.73%
Aug 18, 2009 0.9128 0.9112 0.9143 0.9087 0.20% 0.0056 0.71%
Aug 17, 2009 0.911 0.9127 0.9135 0.9062 -0.20% 0.0073 0.58%
Aug 16, 2009 0.9128 0.9112 0.9143 0.911 -0.16% 0.0033 0.78%
Aug 14, 2009 0.9143 0.9166 0.9201 0.9091 -0.24% 0.011 1.17%
Aug 13, 2009 0.9165 0.9087 0.9184 0.9081 0.86% 0.0103 1.10%
Aug 12, 2009 0.9087 0.9127 0.9132 0.9035 -0.44% 0.0097 1.07%
Aug 11, 2009 0.9127 0.91 0.9169 0.9072 0.30% 0.0097 0.92%
Aug 10, 2009 0.91 0.9061 0.9124 0.9055 0.43% 0.0069 0.66%
Aug 09, 2009 0.9061 0.9028 0.9068 0.9018 0.11% 0.005 0.81%
Aug 07, 2009 0.9051 0.905 0.9106 0.9009 0.01% 0.0097 0.90%
Aug 06, 2009 0.905 0.8997 0.9061 0.8996 0.59% 0.0065 0.99%
Aug 05, 2009 0.8997 0.9032 0.9082 0.8968 -0.41% 0.0114 1.30%
Aug 04, 2009 0.9034 0.8981 0.9069 0.8949 0.58% 0.012 1.08%
Aug 03, 2009 0.8982 0.9015 0.9029 0.8954 -0.37% 0.0075 0.69%
Aug 02, 2009 0.9015 0.8994 0.903 0.8981 0.14% 0.0049 0.80%
Jul 31, 2009 0.9002 0.8929 0.9012 0.8919 0.81% 0.0093 0.92%
Jul 30, 2009 0.893 0.8894 0.8962 0.8892 0.44% 0.007 0.84%
Jul 29, 2009 0.8891 0.8917 0.8945 0.8866 -0.29% 0.0079 1.13%
Jul 28, 2009 0.8917 0.8877 0.8992 0.8871 0.44% 0.0121 1.04%
Jul 27, 2009 0.8878 0.8867 0.892 0.8856 0.12% 0.0064 0.55%
Jul 26, 2009 0.8867 0.8885 0.8889 0.8855 -0.11% 0.0034 0.79%
Jul 24, 2009 0.8877 0.8873 0.8899 0.8793 0.06% 0.0106 1.64%
Jul 23, 2009 0.8872 0.8969 0.9018 0.8829 -1.09% 0.0189 1.52%
Jul 22, 2009 0.897 0.9014 0.9028 0.8943 -0.49% 0.0085 1.00%
Jul 21, 2009 0.9014 0.9006 0.9039 0.8944 0.10% 0.0095 1.24%
Jul 20, 2009 0.9005 0.8954 0.9047 0.892 0.58% 0.0127 0.91%
Jul 19, 2009 0.8953 0.8934 0.8961 0.8926 0.30% 0.0035 0.59%
Jul 17, 2009 0.8926 0.8977 0.8985 0.8914 -0.57% 0.0071 1.01%
Jul 16, 2009 0.8977 0.8948 0.9019 0.8909 0.35% 0.011 1.32%
Jul 15, 2009 0.8946 0.9003 0.9049 0.8922 -0.63% 0.0127 1.34%
Jul 14, 2009 0.9003 0.9015 0.9057 0.8943 -0.10% 0.0114 1.23%
Jul 13, 2009 0.9012 0.9059 0.9074 0.8966 -0.52% 0.0108 0.74%
Jul 12, 2009 0.9059 0.9047 0.9071 0.9046 -0.01% 0.0025 0.68%
Jul 10, 2009 0.906 0.9107 0.9108 0.901 -0.52% 0.0098 0.97%
Jul 09, 2009 0.9107 0.9044 0.9117 0.904 0.70% 0.0077 1.33%
Jul 08, 2009 0.9044 0.918 0.9187 0.9019 -1.47% 0.0168 1.56%
Jul 07, 2009 0.9179 0.9238 0.9286 0.9166 -0.65% 0.012 1.09%
Jul 06, 2009 0.9239 0.9229 0.9255 0.9173 0.11% 0.0082 0.63%
Jul 05, 2009 0.9229 0.9227 0.9241 0.9207 -0.12% 0.0034 0.61%
Jul 03, 2009 0.924 0.9214 0.9284 0.9205 0.26% 0.0079 1.09%
Jul 02, 2009 0.9216 0.929 0.9297 0.9174 -0.83% 0.0123 1.37%
Jul 01, 2009 0.9293 0.9373 0.9389 0.9256 -0.84% 0.0133 0.99%
Jun 30, 2009 0.9372 0.9356 0.9391 0.9338 0.17% 0.0053 0.99%
Jun 29, 2009 0.9356 0.9302 0.9376 0.9245 0.58% 0.0131 0.86%
Jun 28, 2009 0.9302 0.93 0.9313 0.9284 -0.06% 0.0029 0.63%
Jun 26, 2009 0.9308 0.9279 0.9316 0.9229 0.31% 0.0087 0.97%
Jun 25, 2009 0.9279 0.9203 0.929 0.9199 0.83% 0.0091 1.14%
Jun 24, 2009 0.9203 0.913 0.9228 0.9111 0.81% 0.0117 1.48%
Jun 23, 2009 0.9129 0.904 0.9161 0.901 0.97% 0.0151 1.57%
Jun 22, 2009 0.9041 0.9103 0.9151 0.9017 -0.71% 0.0134 1.11%
Jun 21, 2009 0.9106 0.9125 0.915 0.9082 -0.42% 0.0068 1.05%
Jun 19, 2009 0.9144 0.9051 0.9163 0.9041 1.03% 0.0122 1.35%
Jun 18, 2009 0.9051 0.8996 0.9084 0.8964 0.60% 0.012 1.06%
Jun 17, 2009 0.8997 0.8952 0.9018 0.8948 0.49% 0.007 1.25%
Jun 16, 2009 0.8953 0.9008 0.908 0.8924 -0.58% 0.0156 1.46%
Jun 15, 2009 0.9005 0.9052 0.908 0.8971 -0.53% 0.0109 0.90%
Jun 14, 2009 0.9053 0.9082 0.9082 0.9028 -0.64% 0.0054 0.93%
Jun 12, 2009 0.9111 0.903 0.9111 0.8997 0.90% 0.0114 1.55%
Jun 11, 2009 0.903 0.8895 0.9052 0.889 1.52% 0.0162 1.58%
Jun 10, 2009 0.8895 0.8846 0.8953 0.8835 0.55% 0.0118 1.29%
Jun 09, 2009 0.8846 0.8818 0.8864 0.8754 0.32% 0.011 1.37%
Jun 08, 2009 0.8818 0.889 0.8914 0.8781 -0.83% 0.0133 0.94%
Jun 07, 2009 0.8892 0.8909 0.891 0.8875 -0.44% 0.0035 1.02%
Jun 05, 2009 0.8931 0.879 0.8931 0.8787 1.60% 0.0144 1.77%
Jun 04, 2009 0.879 0.8903 0.8925 0.8753 -1.27% 0.0172 1.72%
Jun 03, 2009 0.8903 0.8871 0.8931 0.8798 0.37% 0.0133 1.28%
Jun 02, 2009 0.887 0.8837 0.89 0.8807 0.37% 0.0093 1.39%
Jun 01, 2009 0.8837 0.8733 0.8876 0.8727 1.19% 0.0149 1.18%
May 31, 2009 0.8733 0.8765 0.8773 0.8715 0.21% 0.0058 0.82%
May 29, 2009 0.8715 0.8744 0.8801 0.8715 -0.33% 0.0086 0.86%
May 28, 2009 0.8744 0.8724 0.8765 0.8701 0.23% 0.0064 0.91%
May 27, 2009 0.8724 0.878 0.8783 0.8688 -0.65% 0.0095 1.00%
May 26, 2009 0.8781 0.8778 0.8804 0.8723 0.03% 0.0081 0.90%
May 25, 2009 0.8778 0.8775 0.8811 0.8734 0.08% 0.0077 0.72%
May 24, 2009 0.8771 0.8792 0.8792 0.8743 -0.24% 0.0049 0.89%
May 22, 2009 0.8792 0.8848 0.8859 0.875 -0.63% 0.0109 1.09%
May 21, 2009 0.8848 0.8829 0.8865 0.8782 0.20% 0.0083 1.15%
May 20, 2009 0.883 0.8933 0.8941 0.8818 -1.18% 0.0123 1.25%
May 19, 2009 0.8935 0.8889 0.8985 0.8886 0.53% 0.0099 1.25%
May 18, 2009 0.8888 0.8808 0.891 0.8788 0.92% 0.0122 0.94%
May 17, 2009 0.8807 0.8818 0.8843 0.88 -0.09% 0.0043 0.74%
May 15, 2009 0.8815 0.8884 0.8904 0.8815 -0.80% 0.0089 1.22%
May 14, 2009 0.8886 0.8835 0.8908 0.8781 0.59% 0.0127 1.29%
May 13, 2009 0.8834 0.8892 0.8916 0.8813 -0.65% 0.0103 1.13%
May 12, 2009 0.8892 0.8843 0.8918 0.8822 0.54% 0.0096 1.05%
May 11, 2009 0.8844 0.8837 0.8865 0.8775 0.08% 0.009 0.75%
May 10, 2009 0.8837 0.8845 0.8863 0.882 -0.33% 0.0043 0.90%
May 08, 2009 0.8866 0.8835 0.8866 0.875 0.35% 0.0116 1.63%
May 07, 2009 0.8835 0.8727 0.8876 0.8708 1.23% 0.0168 1.66%
May 06, 2009 0.8728 0.8693 0.8776 0.8656 0.39% 0.012 1.20%
May 05, 2009 0.8694 0.8694 0.875 0.8661 -0.01% 0.0089 0.96%
May 04, 2009 0.8695 0.8687 0.8719 0.8642 0.09% 0.0077 0.84%
May 03, 2009 0.8687 0.8654 0.8722 0.8654 0.60% 0.0068 0.79%
May 01, 2009 0.8635 0.87 0.8704 0.8635 -0.70% 0.0069 1.13%
Apr 30, 2009 0.8696 0.8718 0.8774 0.8646 -0.24% 0.0128 1.61%
Apr 29, 2009 0.8717 0.8629 0.8768 0.8619 1.02% 0.0149 1.42%
Apr 28, 2009 0.8629 0.8603 0.8643 0.8547 0.28% 0.0096 1.34%
Apr 27, 2009 0.8605 0.8701 0.8729 0.8591 -1.09% 0.0138 1.13%
Apr 26, 2009 0.87 0.8754 0.8754 0.8695 -0.87% 0.0059 0.74%
Apr 24, 2009 0.8776 0.8736 0.8776 0.8706 0.47% 0.007 1.00%
Apr 23, 2009 0.8735 0.876 0.8825 0.8719 -0.27% 0.0106 1.11%
Apr 22, 2009 0.8759 0.8756 0.88 0.8711 0.02% 0.0089 1.46%
Apr 21, 2009 0.8757 0.8659 0.8814 0.8651 1.12% 0.0163 1.81%
Apr 20, 2009 0.866 0.8753 0.8768 0.8615 -1.05% 0.0153 1.20%
Apr 19, 2009 0.8752 0.8766 0.8805 0.8747 -0.48% 0.0058 0.90%
Apr 17, 2009 0.8794 0.8705 0.8794 0.8696 1.01% 0.0098 1.29%
Apr 16, 2009 0.8706 0.8772 0.879 0.8661 -0.75% 0.0129 1.29%
Apr 15, 2009 0.8772 0.8786 0.8791 0.8693 -0.16% 0.0098 1.56%
Apr 14, 2009 0.8786 0.8928 0.8938 0.8757 -1.60% 0.0181 1.65%
Apr 13, 2009 0.8929 0.8863 0.8944 0.8833 0.74% 0.0111 1.14%
Apr 12, 2009 0.8863 0.8919 0.893 0.8837 0.18% 0.0093 0.79%
Apr 10, 2009 0.8847 0.8812 0.8847 0.8801 0.40% 0.0046 0.75%
Apr 09, 2009 0.8812 0.8774 0.8831 0.8746 0.43% 0.0085 0.89%
Apr 08, 2009 0.8774 0.8813 0.8816 0.8744 -0.44% 0.0072 1.03%
Apr 07, 2009 0.8813 0.8805 0.8886 0.8776 0.11% 0.011 1.09%
Apr 06, 2009 0.8803 0.8807 0.8856 0.8774 -0.06% 0.0082 0.68%
Apr 05, 2009 0.8808 0.8808 0.883 0.8793 0.71% 0.0037 1.29%
Apr 03, 2009 0.8746 0.8902 0.8938 0.8746 -1.81% 0.0192 1.94%
Apr 02, 2009 0.8907 0.8798 0.8942 0.8792 1.24% 0.015 1.71%
Apr 01, 2009 0.8798 0.8736 0.8836 0.8688 0.71% 0.0148 2.15%
Mar 31, 2009 0.8736 0.8587 0.8801 0.8579 1.74% 0.0222 2.16%
Mar 30, 2009 0.8587 0.8567 0.8611 0.8463 0.23% 0.0148 1.20%
Mar 29, 2009 0.8567 0.8551 0.8594 0.8536 0.34% 0.0058 0.94%
Mar 27, 2009 0.8538 0.8642 0.8643 0.8538 -1.19% 0.0105 1.03%
Mar 26, 2009 0.8641 0.8601 0.8665 0.8592 0.47% 0.0073 1.07%
Mar 25, 2009 0.8601 0.8594 0.8641 0.853 0.08% 0.0111 1.33%
Mar 24, 2009 0.8594 0.862 0.8665 0.8546 -0.30% 0.0119 1.24%
Mar 23, 2009 0.862 0.8564 0.8649 0.8556 0.68% 0.0093 0.79%
Mar 22, 2009 0.8562 0.8554 0.859 0.8548 0.69% 0.0042 0.70%
Mar 20, 2009 0.8503 0.854 0.858 0.8503 -0.43% 0.0077 1.33%
Mar 19, 2009 0.854 0.8465 0.8551 0.8403 0.89% 0.0148 1.78%
Mar 18, 2009 0.8465 0.8418 0.85 0.8349 0.56% 0.0151 1.21%
Mar 17, 2009 0.8418 0.839 0.8422 0.837 0.33% 0.0052 0.86%
Mar 16, 2009 0.839 0.8388 0.844 0.8348 0.02% 0.0092 0.90%
Mar 15, 2009 0.8388 0.8376 0.8392 0.8334 0.83% 0.0058 1.17%
Mar 13, 2009 0.8319 0.8373 0.8457 0.8319 -0.64% 0.0138 1.57%
Mar 12, 2009 0.8373 0.8361 0.8416 0.8291 0.10% 0.0125 1.73%
Mar 11, 2009 0.8365 0.8308 0.8395 0.8232 0.72% 0.0163 1.46%
Mar 10, 2009 0.8305 0.8246 0.8313 0.8236 0.72% 0.0077 1.07%
Mar 09, 2009 0.8246 0.8251 0.8292 0.8193 -0.07% 0.0099 0.78%
Mar 08, 2009 0.8252 0.8234 0.8262 0.8233 0.76% 0.0029 0.69%
Mar 06, 2009 0.819 0.8233 0.8275 0.819 -0.52% 0.0085 1.00%
Mar 05, 2009 0.8233 0.8262 0.8278 0.8198 -0.35% 0.008 1.54%
Mar 04, 2009 0.8262 0.8256 0.833 0.8156 0.07% 0.0174 2.52%
Mar 03, 2009 0.8256 0.8129 0.8363 0.8127 1.56% 0.0236 2.22%
Mar 02, 2009 0.8129 0.8122 0.8184 0.806 0.10% 0.0124 1.22%
Mar 01, 2009 0.8121 0.8171 0.8181 0.8106 -0.85% 0.0075 1.49%
Feb 27, 2009 0.8191 0.8112 0.8191 0.8024 0.99% 0.0167 1.47%
Feb 26, 2009 0.8111 0.8124 0.8172 0.81 -0.15% 0.0072 1.01%
Feb 25, 2009 0.8123 0.8097 0.8164 0.8073 0.31% 0.0091 1.38%
Feb 24, 2009 0.8098 0.8019 0.8118 0.7987 0.95% 0.0131 1.62%
Feb 23, 2009 0.8022 0.8074 0.8142 0.8011 -0.64% 0.0131 1.06%
Feb 22, 2009 0.8074 0.8073 0.8104 0.8064 0.65% 0.004 0.88%
Feb 20, 2009 0.8022 0.8106 0.8124 0.8022 -1.05% 0.0102 1.33%
Feb 19, 2009 0.8107 0.8059 0.8161 0.8048 0.61% 0.0113 1.43%
Feb 18, 2009 0.8058 0.8058 0.8121 0.8004 -0.02% 0.0117 1.49%
Feb 17, 2009 0.806 0.8114 0.8119 0.7995 -0.65% 0.0124 1.26%
Feb 16, 2009 0.8113 0.8111 0.8135 0.8055 0.01% 0.008 0.74%
Feb 15, 2009 0.8112 0.809 0.8116 0.8077 0.26% 0.0039 1.11%
Feb 13, 2009 0.8091 0.8171 0.8233 0.8091 -0.97% 0.0142 1.93%
Feb 12, 2009 0.817 0.8119 0.8209 0.8038 0.58% 0.0171 1.91%
Feb 11, 2009 0.8123 0.8166 0.8247 0.8106 -0.51% 0.0141 1.84%
Feb 10, 2009 0.8165 0.8223 0.8241 0.808 -0.68% 0.0161 2.14%
Feb 09, 2009 0.8221 0.8189 0.8356 0.8167 -1.77% 0.0189 3.47%
Feb 06, 2009 0.8369 0.8027 0.8369 0.8001 4.23% 0.0368 3.46%
Feb 05, 2009 0.8029 0.7915 0.8083 0.7903 1.43% 0.018 2.19%
Feb 04, 2009 0.7916 0.8006 0.8047 0.7876 -1.14% 0.0171 2.49%
Feb 03, 2009 0.8007 0.786 0.8077 0.7857 1.87% 0.022 2.39%
Feb 02, 2009 0.786 0.78 0.7886 0.7733 0.98% 0.0153 2.16%
Jan 30, 2009 0.7784 0.7968 0.7976 0.7784 -2.27% 0.0192 2.04%
Jan 29, 2009 0.7965 0.8081 0.8096 0.7959 -1.44% 0.0137 1.72%
Jan 28, 2009 0.8081 0.8143 0.8191 0.8048 -0.76% 0.0143 1.54%
Jan 27, 2009 0.8143 0.8103 0.8191 0.8085 0.52% 0.0106 1.26%
Jan 26, 2009 0.8101 0.8037 0.812 0.8023 0.71% 0.0097 1.71%
Jan 23, 2009 0.8044 0.8207 0.8227 0.8044 -1.97% 0.0183 1.95%
Jan 22, 2009 0.8206 0.8302 0.8336 0.8196 -1.16% 0.014 2.12%
Jan 21, 2009 0.8302 0.8218 0.8368 0.816 1.02% 0.0208 2.51%
Jan 20, 2009 0.8218 0.8372 0.839 0.8177 -1.83% 0.0213 2.09%
Jan 19, 2009 0.8371 0.8423 0.849 0.8351 -0.62% 0.0139 1.05%
Jan 18, 2009 0.8423 0.8418 0.8436 0.8398 1.19% 0.0038 0.84%
Jan 16, 2009 0.8324 0.8353 0.8426 0.8324 -0.35% 0.0102 1.85%
Jan 15, 2009 0.8353 0.8286 0.8392 0.8187 0.81% 0.0205 2.18%
Jan 14, 2009 0.8286 0.8171 0.8289 0.8138 1.38% 0.0151 2.07%
Jan 13, 2009 0.8173 0.8268 0.8281 0.809 -1.13% 0.0191 2.11%
Jan 12, 2009 0.8266 0.8325 0.8342 0.8182 -0.71% 0.016 1.22%
Jan 11, 2009 0.8325 0.8311 0.8342 0.8299 -1.42% 0.0043 1.00%
Jan 09, 2009 0.8445 0.8414 0.8445 0.832 0.38% 0.0125 1.53%
Jan 08, 2009 0.8413 0.8503 0.8509 0.8374 -1.06% 0.0135 1.55%
Jan 07, 2009 0.8503 0.8533 0.8574 0.8445 -0.36% 0.0129 1.79%
Jan 06, 2009 0.8534 0.8488 0.8592 0.8417 0.59% 0.0175 2.23%
Jan 05, 2009 0.8484 0.8648 0.8692 0.8481 -1.89% 0.0211 1.71%
Jan 04, 2009 0.8647 0.8587 0.8666 0.8583 0.10% 0.0083 1.59%
Jan 02, 2009 0.8638 0.8622 0.8638 0.8446 0.19% 0.0192 1.43%
Jan 01, 2009 0.8622 0.8615 0.8637 0.8582 -0.47% 0.0055 2.22%
Dec 31, 2008 0.8663 0.8389 0.8663 0.8346 3.24% 0.0317 3.01%
Dec 30, 2008 0.8391 0.8413 0.8551 0.8362 -0.26% 0.0189 2.28%
Dec 29, 2008 0.8413 0.8338 0.85 0.8308 0.90% 0.0192 1.41%
Dec 28, 2008 0.8338 0.8361 0.8379 0.8336 -0.80% 0.0043 0.82%
Dec 26, 2008 0.8405 0.8352 0.8405 0.8311 0.94% 0.0094 1.12%
Dec 24, 2008 0.8327 0.8284 0.8327 0.8235 0.52% 0.0092 1.38%
Dec 23, 2008 0.8284 0.8357 0.8372 0.8234 -0.83% 0.0138 1.78%
Dec 22, 2008 0.8353 0.8295 0.8378 0.8221 0.70% 0.0157 1.18%
Dec 21, 2008 0.8295 0.8287 0.8325 0.8287 -2.39% 0.0038 1.68%
Dec 19, 2008 0.8498 0.8339 0.8498 0.8256 1.91% 0.0242 3.23%
Dec 18, 2008 0.8339 0.841 0.8489 0.8187 -0.86% 0.0302 2.90%
Dec 17, 2008 0.8411 0.8372 0.8491 0.8308 0.47% 0.0183 2.34%
Dec 16, 2008 0.8372 0.8264 0.8423 0.8219 1.31% 0.0204 2.45%
Dec 15, 2008 0.8264 0.8258 0.8352 0.8151 1.94% 0.0201 2.44%
Dec 12, 2008 0.8107 0.8284 0.831 0.8107 -2.14% 0.0203 1.98%
Dec 11, 2008 0.8284 0.8241 0.832 0.8196 0.52% 0.0124 1.47%
Dec 10, 2008 0.8241 0.828 0.8352 0.8232 -0.48% 0.012 1.93%
Dec 09, 2008 0.8281 0.8303 0.8343 0.8143 -0.26% 0.02 2.25%
Dec 08, 2008 0.8303 0.8211 0.8381 0.8211 1.12% 0.017 1.04%
Dec 07, 2008 0.8211 0.8211 0.8211 0.8211 0.00% 0 0.74%
Dec 05, 2008 0.8211 0.8197 0.8283 0.8161 0.17% 0.0122 1.98%
Dec 04, 2008 0.8197 0.8122 0.8261 0.8061 0.92% 0.02 2.17%
Dec 03, 2008 0.8122 0.8035 0.8165 0.8017 1.08% 0.0148 2.16%
Dec 02, 2008 0.8035 0.7908 0.8084 0.7891 1.61% 0.0193 2.12%
Dec 01, 2008 0.7908 0.7981 0.8039 0.7893 -1.68% 0.0146 1.55%
Nov 28, 2008 0.8043 0.8091 0.8148 0.8043 -0.59% 0.0105 1.85%
Nov 27, 2008 0.8091 0.8034 0.815 0.7958 0.71% 0.0192 2.27%
Nov 26, 2008 0.8034 0.7954 0.8056 0.7887 1.01% 0.0169 2.10%
Nov 25, 2008 0.7954 0.8015 0.8027 0.7859 -0.75% 0.0168 2.03%
Nov 24, 2008 0.8014 0.7998 0.8094 0.7937 0.15% 0.0157 0.98%
Nov 23, 2008 0.8002 0.8002 0.8002 0.8002 0.00% 0 1.29%
Nov 21, 2008 0.8002 0.7894 0.8085 0.7881 1.34% 0.0204 2.53%
Nov 20, 2008 0.7896 0.7995 0.8041 0.784 -1.21% 0.0201 2.47%
Nov 19, 2008 0.7993 0.8002 0.8114 0.792 -0.12% 0.0194 2.33%
Nov 18, 2008 0.8003 0.7956 0.8064 0.7887 0.63% 0.0177 1.98%
Nov 17, 2008 0.7953 0.7922 0.8046 0.7909 0.39% 0.0137 1.21%
Nov 16, 2008 0.7922 0.7964 0.7964 0.7908 -2.58% 0.0056 1.70%
Nov 14, 2008 0.8132 0.8072 0.8132 0.7913 0.74% 0.0219 3.06%
Nov 13, 2008 0.8072 0.7886 0.8112 0.7849 2.37% 0.0263 2.76%
Nov 12, 2008 0.7885 0.7925 0.8017 0.7843 -0.52% 0.0174 2.60%
Nov 11, 2008 0.7926 0.801 0.8064 0.7822 -1.05% 0.0242 3.13%
Nov 10, 2008 0.801 0.8138 0.8218 0.7951 -1.52% 0.0267 2.46%
Nov 09, 2008 0.8134 0.8013 0.814 0.8013 0.96% 0.0127 2.04%
Nov 07, 2008 0.8057 0.7963 0.8057 0.7859 1.17% 0.0198 2.69%
Nov 06, 2008 0.7964 0.7938 0.8083 0.7854 0.45% 0.0229 2.74%
Nov 05, 2008 0.7928 0.8039 0.8124 0.7912 -1.37% 0.0212 3.04%
Nov 04, 2008 0.8038 0.7966 0.8103 0.783 0.90% 0.0273 3.15%
Nov 03, 2008 0.7966 0.8117 0.8188 0.7949 -1.87% 0.0239 1.85%
Nov 02, 2008 0.8118 0.8087 0.8136 0.8075 2.27% 0.0061 1.91%
Oct 31, 2008 0.7938 0.8071 0.8185 0.7938 -1.64% 0.0247 3.40%
Oct 30, 2008 0.807 0.8198 0.8316 0.8006 -1.56% 0.031 3.57%
Oct 29, 2008 0.8198 0.8245 0.8291 0.8013 -0.56% 0.0278 4.62%
Oct 28, 2008 0.8244 0.785 0.8286 0.7838 4.99% 0.0448 4.14%
Oct 27, 2008 0.7852 0.7871 0.7961 0.7758 -0.25% 0.0203 1.43%
Oct 26, 2008 0.7872 0.7865 0.7872 0.785 -0.83% 0.0022 4.49%
Oct 24, 2008 0.7938 0.8351 0.8352 0.7624 -4.93% 0.0728 5.91%
Oct 23, 2008 0.835 0.834 0.8469 0.8212 0.12% 0.0257 3.59%
Oct 22, 2008 0.834 0.821 0.8488 0.8156 1.61% 0.0332 3.47%
Oct 21, 2008 0.8208 0.8372 0.8379 0.813 -1.94% 0.0249 2.96%
Oct 20, 2008 0.837 0.8231 0.8407 0.8169 1.70% 0.0238 2.32%
Oct 19, 2008 0.823 0.8155 0.8231 0.8091 0.92% 0.014 2.79%
Oct 17, 2008 0.8155 0.8112 0.829 0.7978 0.54% 0.0312 4.13%
Oct 16, 2008 0.8111 0.7848 0.8175 0.7839 3.34% 0.0336 4.91%
Oct 15, 2008 0.7849 0.808 0.8189 0.7731 -2.89% 0.0458 4.66%
Oct 14, 2008 0.8083 0.8065 0.8266 0.7973 0.25% 0.0293 4.21%
Oct 13, 2008 0.8063 0.7906 0.8086 0.7714 1.91% 0.0372 5.27%
Oct 12, 2008 0.7912 0.7545 0.7968 0.7545 4.86% 0.0423 5.44%
Oct 10, 2008 0.7545 0.7753 0.7939 0.7519 -2.68% 0.042 6.69%
Oct 09, 2008 0.7753 0.752 0.8091 0.7505 3.10% 0.0586 8.32%
Oct 08, 2008 0.752 0.7821 0.787 0.7154 -3.85% 0.0716 6.54%
Oct 07, 2008 0.7821 0.7946 0.8063 0.7739 -1.57% 0.0324 5.51%
Oct 06, 2008 0.7946 0.8271 0.829 0.7702 -3.91% 0.0588 4.28%
Oct 05, 2008 0.8269 0.8373 0.8374 0.8246 -1.24% 0.0128 1.40%
Oct 03, 2008 0.8373 0.8347 0.8439 0.8334 0.31% 0.0105 1.57%
Oct 02, 2008 0.8347 0.8421 0.8443 0.8284 -0.91% 0.0159 1.81%
Oct 01, 2008 0.8424 0.8445 0.8489 0.8343 -0.21% 0.0146 1.76%
Sep 30, 2008 0.8442 0.8366 0.8491 0.8342 0.92% 0.0149 2.68%
Sep 29, 2008 0.8365 0.8608 0.8624 0.8312 -2.82% 0.0312 2.15%
Sep 28, 2008 0.8608 0.8584 0.8614 0.8557 0.28% 0.0057 1.00%
Sep 26, 2008 0.8584 0.8636 0.8652 0.8536 -0.60% 0.0116 1.31%
Sep 25, 2008 0.8636 0.8656 0.8713 0.8603 -0.24% 0.011 1.19%
Sep 24, 2008 0.8657 0.8635 0.87 0.8604 0.24% 0.0096 1.48%
Sep 23, 2008 0.8636 0.8725 0.8752 0.8589 -1.02% 0.0163 1.63%
Sep 22, 2008 0.8725 0.8706 0.8806 0.8686 0.22% 0.012 1.29%
Sep 21, 2008 0.8706 0.873 0.879 0.8684 -0.27% 0.0106 2.19%
Sep 19, 2008 0.873 0.8539 0.8777 0.8509 2.26% 0.0268 2.75%
Sep 18, 2008 0.8537 0.8447 0.8601 0.8405 1.07% 0.0196 2.41%
Sep 17, 2008 0.8447 0.8555 0.8615 0.8399 -1.27% 0.0216 2.42%
Sep 16, 2008 0.8556 0.8521 0.8584 0.8387 0.41% 0.0197 2.50%
Sep 15, 2008 0.8521 0.8714 0.8738 0.85 -2.21% 0.0238 1.64%
Sep 14, 2008 0.8714 0.8729 0.8737 0.8688 -0.17% 0.0049 1.13%
Sep 12, 2008 0.8729 0.8636 0.8754 0.8607 1.08% 0.0147 2.02%
Sep 11, 2008 0.8636 0.856 0.8694 0.8496 0.90% 0.0198
 1 WEEK 1 MONTH 3 MONTHS 1 YEAR 2 YEARS
Average Daily 6 DAYS 24 DAYS 72 DAYS 288 DAYS 576 DAYS
ATR 0.7965% 0.8297% 0.9570% 0.7574% 0.8097%
 Date Last Open High Low Last % High-Low Weekly ATR
Mar 08, 2015 0.9668 0.9739 0.9748 0.9628 -0.76% 0.012 1.44%
Mar 01, 2015 0.9742 0.9807 0.9838 0.9675 -0.29% 0.0163 1.55%
Feb 22, 2015 0.977 0.9814 0.9862 0.9721 -0.58% 0.0141 1.73%
Feb 15, 2015 0.9827 0.9669 0.9843 0.965 1.61% 0.0193 2.12%
Feb 08, 2015 0.9671 0.9728 0.9806 0.9587 -0.97% 0.0219 3.08%
Feb 01, 2015 0.9766 0.9882 0.9972 0.9582 -1.25% 0.039 3.13%
Jan 25, 2015 0.989 0.98 0.9967 0.9743 0.70% 0.0224 2.69%
Jan 18, 2015 0.9821 0.9847 1.0072 0.9767 -0.40% 0.0305 2.71%
Jan 11, 2015 0.986 0.973 0.9893 0.9671 1.26% 0.0222 2.54%
Jan 04, 2015 0.9737 0.9515 0.9748 0.9486 2.14% 0.0262 2.00%
Dec 28, 2014 0.9533 0.9433 0.9538 0.9423 1.01% 0.0115 1.13%
Dec 21, 2014 0.9438 0.9441 0.9486 0.9387 -0.10% 0.0099 1.65%
Dec 14, 2014 0.9447 0.9539 0.9645 0.9429 -1.08% 0.0216 2.01%
Dec 07, 2014 0.955 0.9489 0.9603 0.9437 0.27% 0.0166 2.00%
Nov 30, 2014 0.9524 0.9696 0.9706 0.9484 -1.96% 0.0222 2.22%
Nov 23, 2014 0.9714 0.9733 0.977 0.9559 -0.24% 0.0211 2.08%
Nov 16, 2014 0.9737 0.9879 0.992 0.9721 -1.39% 0.0199 1.87%
Nov 09, 2014 0.9874 0.9783 0.9933 0.9766 0.95% 0.0167 2.08%
Nov 02, 2014 0.9781 0.9853 0.999 0.9747 -1.31% 0.0243 2.04%
Oct 26, 2014 0.9911 0.9871 0.9959 0.98 0.33% 0.0159 1.64%
Oct 19, 2014 0.9878 0.9852 0.9948 0.9783 0.18% 0.0165 2.30%
Oct 12, 2014 0.986 0.9721 0.9961 0.9679 1.39% 0.0282 2.29%
Oct 05, 2014 0.9725 0.9758 0.9865 0.97 -0.30% 0.0165 1.55%
Sep 28, 2014 0.9754 0.9772 0.9838 0.97 -0.23% 0.0138 1.39%
Sep 21, 2014 0.9776 0.9776 0.9863 0.9729 -0.09% 0.0134 1.96%
Sep 14, 2014 0.9785 0.9999 1.002 0.9762 -2.42% 0.0258 2.36%
Sep 07, 2014 1.0028 1.0198 1.0213 0.9989 -1.72% 0.0224 1.72%
Aug 31, 2014 1.0204 1.0145 1.0234 1.011 0.45% 0.0124 1.26%
Aug 24, 2014 1.0158 1.0201 1.0234 1.0101 -0.38% 0.0133 1.16%
Aug 17, 2014 1.0197 1.0147 1.0226 1.0124 0.41% 0.0102 0.96%
Aug 10, 2014 1.0155 1.0171 1.0196 1.0102 -0.27% 0.0094 1.16%
Aug 03, 2014 1.0183 1.0161 1.0237 1.0095 0.18% 0.0142 1.14%
Jul 27, 2014 1.0165 1.016 1.0199 1.011 0.06% 0.0089 1.06%
Jul 20, 2014 1.0159 1.008 1.0174 1.0049 0.81% 0.0125 0.94%
Jul 13, 2014 1.0077 1.0076 1.0101 1.0036 -0.04% 0.0065 0.98%
Jul 06, 2014 1.0081 0.9978 1.0081 0.995 1.03% 0.0131 1.59%
Jun 29, 2014 0.9978 1.0035 1.0116 0.9928 -0.75% 0.0188 1.48%
Jun 22, 2014 1.0053 1.0077 1.014 1.0029 -0.48% 0.0111 1.18%
Jun 15, 2014 1.0101 1.02 1.0212 1.0083 -1.03% 0.0129 1.02%
Jun 08, 2014 1.0206 1.0197 1.0241 1.0162 0.00% 0.0079 1.41%
Jun 01, 2014 1.0206 1.0098 1.0231 1.0025 1.10% 0.0206 1.58%
May 25, 2014 1.0095 1.0026 1.0114 1.0003 0.68% 0.0111 1.36%
May 18, 2014 1.0027 1.0161 1.0183 1.0018 -1.37% 0.0165 1.39%
May 11, 2014 1.0166 1.0192 1.0263 1.0145 -0.35% 0.0118 1.12%
May 04, 2014 1.0202 1.0177 1.0224 1.0114 0.23% 0.011 1.30%
Apr 27, 2014 1.0179 1.0231 1.0266 1.011 -0.59% 0.0156 1.48%
Apr 20, 2014 1.0239 1.0283 1.0343 1.0195 -0.41% 0.0148 1.20%
Apr 13, 2014 1.0281 1.0284 1.0348 1.025 -0.37% 0.0098 1.36%
Apr 06, 2014 1.0319 1.02 1.0322 1.0143 1.13% 0.0179 1.52%
Mar 30, 2014 1.0204 1.0228 1.0275 1.0143 -0.25% 0.0132 1.39%
Mar 23, 2014 1.023 1.0182 1.0314 1.0162 0.37% 0.0152 2.01%
Mar 16, 2014 1.0192 0.9976 1.0223 0.9973 1.66% 0.025 2.07%
Mar 09, 2014 1.0026 1.0042 1.0082 0.9916 -0.29% 0.0166 2.28%
Mar 02, 2014 1.0055 0.9846 1.0104 0.9822 1.77% 0.0282 2.24%
Feb 23, 2014 0.988 0.9977 1.0018 0.9853 -0.93% 0.0165 1.92%
Feb 16, 2014 0.9973 0.9941 1.0057 0.9841 0.56% 0.0216 2.03%
Feb 09, 2014 0.9917 0.9883 1.0008 0.9823 0.35% 0.0185 2.38%
Feb 02, 2014 0.9882 0.9741 0.9967 0.9688 1.42% 0.0279 2.73%
Jan 26, 2014 0.9744 0.9627 0.9844 0.9597 1.19% 0.0247 2.60%
Jan 19, 2014 0.9629 0.9612 0.9835 0.9583 0.02% 0.0252 2.88%
Jan 12, 2014 0.9627 0.9797 0.9899 0.9586 -1.77% 0.0313 3.37%
Jan 05, 2014 0.98 0.9514 0.9821 0.9493 2.98% 0.0328 2.61%
Dec 29, 2013 0.9516 0.9491 0.9572 0.9404 0.22% 0.0168 1.39%
Dec 22, 2013 0.9495 0.9486 0.952 0.9425 0.07% 0.0095 1.17%
Dec 15, 2013 0.9488 0.9481 0.9543 0.9417 0.01% 0.0126 1.96%
Dec 08, 2013 0.9487 0.9666 0.9726 0.9474 -2.00% 0.0252 2.21%
Dec 01, 2013 0.9681 0.9663 0.9746 0.9571 0.09% 0.0175 1.46%
Nov 24, 2013 0.9672 0.9632 0.9687 0.958 0.30% 0.0107 1.82%
Nov 17, 2013 0.9643 0.9774 0.9878 0.963 -1.42% 0.0248 1.90%
Nov 10, 2013 0.9782 0.983 0.9848 0.9722 -0.55% 0.0126 1.44%
Nov 03, 2013 0.9836 0.9841 0.9966 0.9809 0.01% 0.0157 1.92%
Oct 27, 2013 0.9835 0.9992 1.0046 0.982 -1.79% 0.0226 1.76%
Oct 20, 2013 1.0014 0.9947 1.0034 0.991 0.60% 0.0124 1.71%
Oct 13, 2013 0.9954 0.9752 0.9961 0.9752 1.59% 0.0209 1.94%
Oct 06, 2013 0.9798 0.9701 0.9857 0.9689 0.89% 0.0168 1.88%
Sep 29, 2013 0.9712 0.959 0.9761 0.9568 1.16% 0.0193 1.75%
Sep 22, 2013 0.9601 0.9641 0.9725 0.958 -0.82% 0.0145 1.73%
Sep 15, 2013 0.968 0.9553 0.9738 0.9553 1.15% 0.0185 1.62%
Sep 08, 2013 0.957 0.9575 0.9646 0.952 0.14% 0.0126 1.98%
Sep 01, 2013 0.9557 0.9408 0.964 0.9393 1.91% 0.0247 2.37%
Aug 25, 2013 0.9378 0.9472 0.9525 0.9323 -1.00% 0.0202 2.00%
Aug 18, 2013 0.9473 0.9479 0.9526 0.9349 -0.22% 0.0177 1.80%
Aug 11, 2013 0.9494 0.9443 0.9534 0.9371 0.38% 0.0163 2.43%
Aug 04, 2013 0.9458 0.9242 0.9487 0.92 2.28% 0.0287 3.40%
Jul 28, 2013 0.9247 0.952 0.9532 0.9172 -2.92% 0.036 2.86%
Jul 21, 2013 0.9525 0.9498 0.9595 0.9412 0.16% 0.0183 2.34%
Jul 14, 2013 0.951 0.9386 0.964 0.9384 1.12% 0.0256 3.15%
Jul 07, 2013 0.9405 0.9566 0.9694 0.9347 -1.94% 0.0347 2.89%
Jun 30, 2013 0.9591 0.9596 0.9714 0.9507 -0.26% 0.0207 2.12%
Jun 23, 2013 0.9616 0.9617 0.9783 0.9583 -0.25% 0.02 2.61%
Jun 16, 2013 0.964 0.972 0.9785 0.9477 -0.94% 0.0308 3.04%
Jun 09, 2013 0.9731 0.9608 0.9816 0.9539 0.52% 0.0277 3.56%
Jun 02, 2013 0.9681 0.9956 1.0064 0.9633 -2.56% 0.0431 2.93%
May 26, 2013 0.9935 0.9892 1.0027 0.9879 -0.20% 0.0148 1.46%
May 19, 2013 0.9955 0.9986 1.0087 0.9943 -0.44% 0.0144 1.61%
May 12, 2013 0.9999 1.0085 1.0129 0.9948 -1.22% 0.0181 2.43%
May 05, 2013 1.0122 1.0395 1.0397 1.0073 -2.69% 0.0324 2.51%
Apr 28, 2013 1.0402 1.0447 1.05 1.0299 -0.50% 0.0201 1.56%
Apr 21, 2013 1.0454 1.0533 1.0564 1.0437 -0.93% 0.0127 1.22%
Apr 14, 2013 1.0552 1.0648 1.0671 1.0538 -0.91% 0.0133 1.54%
Apr 07, 2013 1.0649 1.0542 1.0713 1.0521 0.83% 0.0192 1.48%
Mar 31, 2013 1.0561 1.0598 1.0647 1.0526 -0.34% 0.0121 1.25%
Mar 24, 2013 1.0597 1.0679 1.0706 1.0559 -0.80% 0.0147 1.37%
Mar 17, 2013 1.0682 1.0578 1.0717 1.0574 0.68% 0.0143 1.53%
Mar 10, 2013 1.061 1.0499 1.0667 1.0489 0.73% 0.0178 1.76%
Mar 03, 2013 1.0533 1.0476 1.0609 1.0419 0.59% 0.019 1.58%
Feb 24, 2013 1.0471 1.053 1.0579 1.0437 -0.72% 0.0142 1.79%
Feb 17, 2013 1.0547 1.0365 1.0575 1.0346 1.67% 0.0229 1.62%
Feb 10, 2013 1.0374 1.0331 1.0398 1.0292 0.22% 0.0106 1.48%
Feb 03, 2013 1.0351 1.038 1.0434 1.0232 -0.19% 0.0202 1.82%
Jan 27, 2013 1.0371 1.0476 1.0518 1.0339 -1.14% 0.0179 1.53%
Jan 20, 2013 1.0491 1.0424 1.0547 1.0407 0.63% 0.014 1.06%
Jan 13, 2013 1.0425 1.0383 1.0434 1.0353 0.56% 0.0081 0.97%
Jan 06, 2013 1.0367 1.0335 1.044 1.032 0.22% 0.012 1.03%
Dec 30, 2012 1.0344 1.0324 1.0372 1.028 0.11% 0.0092 0.86%
Dec 23, 2012 1.0333 1.0328 1.0347 1.0261 -0.02% 0.0086 0.87%
Dec 16, 2012 1.0335 1.0406 1.0412 1.0316 -0.72% 0.0096 0.99%
Dec 09, 2012 1.041 1.0352 1.0428 1.0319 0.21% 0.0109 1.06%
Dec 02, 2012 1.0388 1.0361 1.0428 1.0317 0.18% 0.0111 0.91%
Nov 25, 2012 1.0369 1.0376 1.041 1.0332 -0.05% 0.0078 0.78%
Nov 18, 2012 1.0374 1.0359 1.0389 1.0305 0.22% 0.0084 1.14%
Nov 11, 2012 1.0351 1.0394 1.0469 1.0316 -0.43% 0.0153 1.47%
Nov 04, 2012 1.0396 1.0278 1.0427 1.0278 0.98% 0.0149 1.28%
Oct 28, 2012 1.0295 1.0342 1.039 1.0275 -0.49% 0.0115 1.54%
Oct 21, 2012 1.0346 1.0263 1.0353 1.0152 0.82% 0.0201 2.37%
Oct 14, 2012 1.0262 1.0027 1.0268 0.9993 2.36% 0.0275 2.23%
Oct 07, 2012 1.0025 0.9935 1.0089 0.9921 0.56% 0.0168 2.11%
Sep 30, 2012 0.9969 1.0192 1.0201 0.9938 -2.28% 0.0263 1.90%
Sep 23, 2012 1.0202 1.0197 1.0267 1.0143 -0.15% 0.0124 1.11%
Sep 16, 2012 1.0217 1.0239 1.0251 1.0147 -0.28% 0.0104 1.51%
Sep 09, 2012 1.0246 1.0132 1.0272 1.0071 0.79% 0.0201 1.67%
Sep 02, 2012 1.0166 1.0153 1.0183 1.0044 -0.19% 0.0139 1.52%
Aug 26, 2012 1.0185 1.0333 1.0338 1.0163 -1.40% 0.0175 1.52%
Aug 19, 2012 1.033 1.031 1.043 1.0292 0.17% 0.0138 1.56%
Aug 12, 2012 1.0312 1.0453 1.0475 1.0287 -1.60% 0.0188 1.69%
Aug 05, 2012 1.048 1.0589 1.0597 1.0427 -0.97% 0.017 1.29%
Jul 29, 2012 1.0583 1.052 1.0589 1.0487 0.64% 0.0102 1.09%
Jul 22, 2012 1.0516 1.0495 1.0532 1.0405 0.05% 0.0127 1.42%
Jul 15, 2012 1.0511 1.0385 1.052 1.0352 1.29% 0.0168 1.54%
Jul 08, 2012 1.0377 1.0391 1.0463 1.031 -0.33% 0.0153 1.07%
Jul 01, 2012 1.0411 1.0422 1.0443 1.0373 0.00% 0.007 1.24%
Jun 24, 2012 1.0411 1.0305 1.0456 1.027 0.98% 0.0186 1.44%
Jun 17, 2012 1.031 1.0326 1.0401 1.029 0.08% 0.0111 1.35%
Jun 10, 2012 1.0302 1.0214 1.0321 1.0156 1.22% 0.0165 1.83%
Jun 03, 2012 1.0178 1.0078 1.0251 1.0047 0.79% 0.0204 1.77%
May 27, 2012 1.0098 1.0063 1.0115 0.9963 0.51% 0.0152 1.48%
May 20, 2012 1.0047 1.0059 1.0092 0.9947 -0.17% 0.0145 1.41%
May 13, 2012 1.0064 1.0022 1.0112 0.9975 0.35% 0.0137 1.50%
May 06, 2012 1.0029 1.0098 1.0159 0.9994 -1.02% 0.0165 1.80%
Apr 29, 2012 1.0132 1.0256 1.0301 1.0096 -1.31% 0.0205 1.79%
Apr 22, 2012 1.0267 1.0294 1.0311 1.0148 -0.28% 0.0163 1.45%
Apr 15, 2012 1.0296 1.0357 1.0377 1.0239 -0.73% 0.0138 1.58%
Apr 08, 2012 1.0372 1.0267 1.0409 1.0222 0.91% 0.0187 2.01%
Apr 01, 2012 1.0278 1.0393 1.0406 1.0176 -0.45% 0.023 1.97%
Mar 25, 2012 1.0324 1.0445 1.0487 1.0305 -1.16% 0.0182 1.91%
Mar 18, 2012 1.0445 1.0495 1.052 1.0302 -0.59% 0.0218 1.92%
Mar 11, 2012 1.0507 1.0457 1.0511 1.0327 0.29% 0.0184 1.70%
Mar 04, 2012 1.0477 1.0622 1.0633 1.0456 -1.31% 0.0177 1.63%
Feb 26, 2012 1.0616 1.0687 1.0765 1.0594 -0.71% 0.0171 1.42%
Feb 19, 2012 1.0692 1.0698 1.0722 1.059 0.19% 0.0132 1.14%
Feb 12, 2012 1.0672 1.0698 1.075 1.0639 -0.15% 0.0111 1.14%
Feb 05, 2012 1.0688 1.0694 1.0783 1.065 -0.15% 0.0133 1.48%
Jan 29, 2012 1.0704 1.0647 1.0766 1.0583 0.36% 0.0183 1.55%
Jan 22, 2012 1.0666 1.062 1.0688 1.0542 0.46% 0.0146 1.40%
Jan 15, 2012 1.0617 1.0544 1.0627 1.0477 0.60% 0.015 1.32%
Jan 08, 2012 1.0554 1.0489 1.0562 1.0435 0.37% 0.0127 1.23%
Jan 01, 2012 1.0515 1.0426 1.0517 1.0387 0.90% 0.013 1.40%
Dec 25, 2011 1.0421 1.0367 1.0444 1.0284 0.71% 0.016 1.71%
Dec 18, 2011 1.0348 1.0351 1.0449 1.0255 0.00% 0.0194 1.70%
Dec 11, 2011 1.0348 1.0399 1.0407 1.0248 -0.55% 0.0159 1.52%
Dec 04, 2011 1.0405 1.0428 1.0458 1.03 -0.08% 0.0158 2.31%
Nov 27, 2011 1.0413 1.0241 1.0524 1.0209 2.34% 0.0315 2.44%
Nov 20, 2011 1.0175 1.0259 1.0289 1.0103 -0.98% 0.0186 1.90%
Nov 13, 2011 1.0276 1.0412 1.0458 1.0248 -1.39% 0.021 2.33%
Nov 06, 2011 1.0421 1.0585 1.0587 1.0303 -1.43% 0.0284 2.38%
Oct 30, 2011 1.0572 1.0624 1.0629 1.0408 -0.41% 0.0221 2.35%
Oct 23, 2011 1.0615 1.0419 1.0664 1.0396 1.62% 0.0268 1.73%
Oct 16, 2011 1.0446 1.0432 1.0454 1.0361 0.01% 0.0093 2.17%
Oct 09, 2011 1.0445 1.0131 1.0463 1.0116 2.83% 0.0347 2.99%
Oct 02, 2011 1.0158 1.0132 1.0191 0.9932 0.11% 0.0259 2.33%
Sep 25, 2011 1.0147 1.0047 1.0177 0.9968 0.93% 0.0209 2.30%
Sep 18, 2011 1.0054 1.0097 1.0235 0.9979 -0.78% 0.0256 2.78%
Sep 11, 2011 1.0133 1.0386 1.0415 1.0094 -2.90% 0.0321 2.23%
Sep 04, 2011 1.0436 1.0459 1.0514 1.0368 -0.55% 0.0146 1.45%
Aug 28, 2011 1.0494 1.0371 1.0504 1.0349 1.13% 0.0155 1.56%
Aug 21, 2011 1.0377 1.0288 1.043 1.0265 0.77% 0.0165 1.57%
Aug 14, 2011 1.0298 1.0243 1.0379 1.0222 0.75% 0.0157 2.51%
Aug 07, 2011 1.0221 1.0234 1.0265 0.9909 -0.28% 0.0356 3.26%
Jul 31, 2011 1.025 1.0511 1.0534 1.0205 -2.41% 0.0329 3.03%
Jul 24, 2011 1.0503 1.0284 1.0535 1.0241 2.13% 0.0294 2.50%
Jul 17, 2011 1.0284 1.0143 1.0333 1.012 1.29% 0.0213 2.06%
Jul 10, 2011 1.0153 1.0315 1.0353 1.0142 -1.83% 0.0211 1.67%
Jul 03, 2011 1.0342 1.0332 1.0384 1.0249 0.08% 0.0135 1.24%
Jun 26, 2011 1.0334 1.0338 1.0398 1.0276 -0.41% 0.0122 1.49%
Jun 19, 2011 1.0377 1.0391 1.0411 1.0224 -0.35% 0.0187 1.60%
Jun 12, 2011 1.0413 1.0303 1.0423 1.0281 0.85% 0.0142 1.94%
Jun 05, 2011 1.0325 1.0493 1.0555 1.0289 -1.49% 0.0266 2.29%
May 29, 2011 1.0481 1.0472 1.0508 1.0294 0.29% 0.0214 2.12%
May 22, 2011 1.0451 1.0362 1.0467 1.0241 0.66% 0.0226 2.02%
May 15, 2011 1.0382 1.0237 1.04 1.0212 1.41% 0.0188 2.01%
May 08, 2011 1.0238 1.0343 1.0412 1.0185 -0.93% 0.0227 2.28%
May 01, 2011 1.0334 1.0372 1.0442 1.0197 -0.24% 0.0245 2.47%
Apr 24, 2011 1.0359 1.0243 1.0443 1.0183 1.01% 0.026 2.41%
Apr 17, 2011 1.0255 1.0121 1.0256 1.0029 1.09% 0.0227 1.99%
Apr 10, 2011 1.0144 1.0081 1.0172 0.9998 0.48% 0.0174 1.77%
Apr 03, 2011 1.0096 1.0022 1.0116 0.9935 0.84% 0.0181 1.65%
Mar 27, 2011 1.0012 1.0054 1.0117 0.9967 -0.53% 0.015 2.22%
Mar 20, 2011 1.0065 0.9802 1.0076 0.979 2.57% 0.0286 2.60%
Mar 13, 2011 0.9813 0.9825 0.9854 0.963 -0.50% 0.0224 1.98%
Mar 06, 2011 0.9862 0.9876 0.9883 0.9716 0.01% 0.0167 1.70%
Feb 27, 2011 0.9861 0.9931 0.996 0.9789 -0.88% 0.0171 1.68%
Feb 20, 2011 0.9949 0.999 1 0.9835 -0.59% 0.0165 1.79%
Feb 13, 2011 1.0008 0.9876 1.0016 0.9828 0.98% 0.0188 2.20%
Feb 06, 2011 0.9911 1.0005 1.0126 0.9874 -0.99% 0.0252 2.33%
Jan 30, 2011 1.001 0.9913 1.0095 0.9885 0.66% 0.021 1.87%
Jan 23, 2011 0.9944 0.982 0.9955 0.9797 1.06% 0.0158 2.14%
Jan 16, 2011 0.984 0.9786 0.9995 0.9734 0.52% 0.0261 2.41%
Jan 09, 2011 0.9789 0.9857 0.9912 0.9698 -1.07% 0.0214 2.73%
Jan 02, 2011 0.9895 1.0153 1.0162 0.9822 -3.09% 0.034 2.49%
Dec 26, 2010 1.021 1.0093 1.021 1.0048 0.81% 0.0162 1.90%
Dec 19, 2010 1.0128 0.9999 1.0197 0.998 1.14% 0.0217 2.13%
Dec 12, 2010 1.0014 0.9939 1.0079 0.9873 0.61% 0.0206 1.74%
Dec 05, 2010 0.9953 0.9938 0.9993 0.9853 -0.14% 0.014 1.96%
Nov 28, 2010 0.9967 0.984 0.9974 0.9729 1.26% 0.0245 2.65%
Nov 21, 2010 0.9843 1.0033 1.0086 0.98 -1.98% 0.0286 2.50%
Nov 14, 2010 1.0042 0.9996 1.0106 0.9893 0.84% 0.0213 2.38%
Nov 07, 2010 0.9958 1.0152 1.018 0.991 -2.06% 0.027 2.45%
Oct 31, 2010 1.0167 1.0032 1.0205 0.9984 1.45% 0.0221 2.34%
Oct 24, 2010 1.0022 1.0098 1.0156 0.9904 -0.60% 0.0252 1.97%
Oct 17, 2010 1.0083 1.0025 1.0115 0.9972 0.77% 0.0143 1.48%
Oct 10, 2010 1.0006 0.9995 1.0037 0.9885 0.50% 0.0152 1.95%
Oct 03, 2010 0.9956 0.9915 1.0016 0.9782 0.42% 0.0234 2.32%
Sep 26, 2010 0.9914 0.9831 1.0021 0.9799 0.92% 0.0222 2.17%
Sep 19, 2010 0.9824 0.969 0.987 0.9671 1.52% 0.0199 1.76%
Sep 12, 2010 0.9677 0.9608 0.9709 0.957 0.70% 0.0139 1.59%
Sep 05, 2010 0.961 0.9516 0.9614 0.9451 0.91% 0.0163 2.01%
Aug 29, 2010 0.9523 0.9456 0.962 0.9402 0.76% 0.0218 2.22%
Aug 22, 2010 0.9451 0.9299 0.9493 0.9299 0.89% 0.0194 2.08%
Aug 15, 2010 0.9368 0.9289 0.94 0.9207 0.64% 0.0193 1.99%
Aug 08, 2010 0.9308 0.9433 0.9462 0.9279 -1.36% 0.0183 2.19%
Aug 01, 2010 0.9436 0.9321 0.9462 0.9237 1.34% 0.0225 2.04%
Jul 25, 2010 0.9311 0.9302 0.9357 0.9203 0.33% 0.0154 1.88%
Jul 18, 2010 0.928 0.9156 0.9312 0.9121 0.96% 0.0191 2.27%
Jul 11, 2010 0.9192 0.9051 0.9201 0.8981 1.39% 0.022 2.89%
Jul 04, 2010 0.9066 0.8947 0.9163 0.8866 1.36% 0.0297 2.77%
Jun 27, 2010 0.8944 0.9045 0.9076 0.8872 -1.29% 0.0204 2.18%
Jun 20, 2010 0.9061 0.8983 0.9111 0.8923 1.69% 0.0188 1.96%
Jun 13, 2010 0.891 0.8817 0.8948 0.879 1.46% 0.0158 2.21%
Jun 06, 2010 0.8782 0.8715 0.8804 0.8577 0.38% 0.0227 2.74%
May 30, 2010 0.8749 0.8885 0.8924 0.8664 -2.11% 0.026 2.90%
May 23, 2010 0.8938 0.8837 0.8968 0.8715 1.35% 0.0253 4.24%
May 16, 2010 0.8819 0.9161 0.9169 0.8645 -3.84% 0.0524 4.13%
May 09, 2010 0.9171 0.9283 0.9312 0.907 -0.96% 0.0242 2.61%
May 02, 2010 0.926 0.9375 0.9452 0.9204 -1.58% 0.0248 2.42%
Apr 25, 2010 0.9409 0.9245 0.9434 0.9234 1.46% 0.02 2.53%
Apr 18, 2010 0.9274 0.9356 0.9445 0.9172 -0.91% 0.0273 2.27%
Apr 11, 2010 0.9359 0.9409 0.9415 0.926 0.02% 0.0155 1.88%
Apr 04, 2010 0.9357 0.926 0.9393 0.92 0.62% 0.0193 1.78%
Mar 28, 2010 0.9299 0.9272 0.9387 0.925 0.14% 0.0137 1.32%
Mar 21, 2010 0.9286 0.9291 0.9365 0.9256 -0.29% 0.0109 1.26%
Mar 14, 2010 0.9313 0.9334 0.9379 0.9252 -0.11% 0.0127 1.32%
Mar 07, 2010 0.9323 0.9333 0.9419 0.9299 -0.28% 0.012 1.80%
Feb 28, 2010 0.9349 0.9448 0.9471 0.925 -0.83% 0.0221 1.98%
Feb 21, 2010 0.9427 0.9354 0.9473 0.9323 0.87% 0.015 1.54%
Feb 14, 2010 0.9346 0.9329 0.9433 0.9296 0.23% 0.0137 1.64%
Feb 07, 2010 0.9325 0.9278 0.9415 0.9248 0.44% 0.0167 2.21%
Jan 31, 2010 0.9284 0.9419 0.9475 0.9226 -1.90% 0.0249 2.17%
Jan 24, 2010 0.9464 0.9551 0.9608 0.9443 -0.73% 0.0165 1.57%
Jan 17, 2010 0.9534 0.9481 0.9577 0.9445 0.32% 0.0132 1.56%
Jan 10, 2010 0.9504 0.9553 0.9632 0.9466 -0.22% 0.0166 1.84%
Jan 03, 2010 0.9525 0.9451 0.9543 0.9362 0.91% 0.0181 2.22%
Dec 27, 2009 0.9439 0.9292 0.9463 0.9231 1.58% 0.0232 2.87%
Dec 20, 2009 0.9292 0.9496 0.9508 0.9194 -2.13% 0.0314 3.07%
Dec 13, 2009 0.9494 0.966 0.9719 0.9439 -1.83% 0.028 2.18%
Dec 06, 2009 0.9671 0.9641 0.9683 0.9542 -0.14% 0.0141 1.73%
Nov 29, 2009 0.9685 0.9656 0.9794 0.96 0.50% 0.0194 2.40%
Nov 22, 2009 0.9637 0.9792 0.9811 0.9535 -1.64% 0.0276 2.13%
Nov 15, 2009 0.9798 0.9839 0.9848 0.9704 -0.09% 0.0144 1.82%
Nov 08, 2009 0.9807 0.9892 0.9916 0.9699 -0.66% 0.0217 2.74%
Nov 01, 2009 0.9872 0.9726 0.9875 0.9559 1.20% 0.0316 2.56%
Oct 25, 2009 0.9755 0.9686 0.9841 0.9662 0.38% 0.0179 2.36%
Oct 18, 2009 0.9718 0.9499 0.9754 0.9485 2.29% 0.0269 2.58%
Oct 11, 2009 0.95 0.9428 0.9547 0.933 0.82% 0.0217 2.44%
Oct 04, 2009 0.9423 0.9358 0.9578 0.9339 0.88% 0.0239 2.28%
Sep 27, 2009 0.9341 0.9444 0.9524 0.9332 -1.41% 0.0192 2.35%
Sep 20, 2009 0.9475 0.9267 0.9488 0.9245 2.17% 0.0243 1.98%
Sep 13, 2009 0.9274 0.9283 0.9367 0.9242 -0.28% 0.0125 1.50%
Sep 06, 2009 0.93 0.9252 0.9345 0.9193 0.45% 0.0152 1.84%
Aug 30, 2009 0.9258 0.9192 0.9279 0.9093 0.71% 0.0186 2.24%
Aug 23, 2009 0.9193 0.9046 0.92 0.8981 1.85% 0.0219 2.07%
Aug 16, 2009 0.9026 0.912 0.914 0.8982 -1.29% 0.0158 1.85%
Aug 09, 2009 0.9144 0.9032 0.9198 0.9021 1.02% 0.0177 1.88%
Aug 02, 2009 0.9052 0.8994 0.9109 0.8948 0.53% 0.0161 1.79%
Jul 26, 2009 0.9004 0.8885 0.9014 0.8857 1.37% 0.0157 2.31%
Jul 19, 2009 0.8882 0.8946 0.9048 0.8792 -0.59% 0.0256 2.34%
Jul 12, 2009 0.8935 0.9055 0.9077 0.8909 -1.41% 0.0168 2.44%
Jul 05, 2009 0.9063 0.9232 0.9289 0.9006 -2.04% 0.0283 2.73%
Jun 28, 2009 0.9252 0.9289 0.9399 0.9174 -0.58% 0.0225 2.90%
Jun 21, 2009 0.9306 0.914 0.9314 0.9009 1.66% 0.0305 3.00%
Jun 14, 2009 0.9154 0.9057 0.9165 0.8926 0.72% 0.0239 3.39%
Jun 07, 2009 0.9089 0.889 0.9115 0.8752 2.38% 0.0363 3.32%
May 31, 2009 0.8878 0.8756 0.8934 0.8716 1.59% 0.0218 1.97%
May 24, 2009 0.8739 0.8765 0.8815 0.8688 -0.29% 0.0127 2.05%
May 17, 2009 0.8764 0.8839 0.8988 0.8753 -0.63% 0.0235 2.16%
May 10, 2009 0.882 0.8858 0.8922 0.8774 -0.43% 0.0148 2.16%
May 03, 2009 0.8858 0.8694 0.8882 0.8655 2.27% 0.0227 2.64%
Apr 26, 2009 0.8661 0.8729 0.8777 0.8543 -0.99% 0.0234 2.56%
Apr 19, 2009 0.8748 0.8774 0.8819 0.8603 -0.11% 0.0216 2.82%
Apr 12, 2009 0.8758 0.8909 0.8937 0.865 -0.75% 0.0287 2.48%
Apr 05, 2009 0.8824 0.8797 0.8882 0.8732 0.35% 0.015 3.64%
Mar 29, 2009 0.8793 0.8549 0.8933 0.8461 2.03% 0.0472 3.58%
Mar 22, 2009 0.8618 0.8544 0.8657 0.8517 1.10% 0.014 2.30%
Mar 15, 2009 0.8524 0.834 0.8573 0.833 1.71% 0.0243 3.10%
Mar 08, 2009 0.8381 0.8236 0.8449 0.8182 1.59% 0.0267 3.50%
Mar 01, 2009 0.825 0.8156 0.8353 0.8049 1.26% 0.0304 3.18%
Feb 22, 2009 0.8147 0.8062 0.8185 0.7977 0.87% 0.0208 2.34%
Feb 15, 2009 0.8077 0.8048 0.8153 0.7985 -0.41% 0.0168 2.98%
Feb 08, 2009 0.811 0.8225 0.8349 0.8027 -2.09% 0.0322 6.17%
Feb 01, 2009 0.8283 0.7805 0.8362 0.7721 6.31% 0.0641 6.74%
Jan 25, 2009 0.7791 0.8083 0.8221 0.7772 -3.47% 0.0449 5.15%
Jan 18, 2009 0.8071 0.8404 0.8483 0.8066 -3.89% 0.0417 4.59%
Jan 11, 2009 0.8398 0.8297 0.8424 0.8079 0.47% 0.0345 4.27%
Jan 04, 2009 0.8359 0.858 0.8691 0.8304 -3.10% 0.0387 4.44%
Dec 28, 2008 0.8626 0.8385 0.8658 0.8301 2.87% 0.0357 3.83%
Dec 21, 2008 0.8385 0.8297 0.84 0.8122 0.94% 0.0278 3.77%
Dec 14, 2008 0.8307 0.827 0.8488 0.8142 0.37% 0.0346 3.93%
Dec 07, 2008 0.8276 0.8228 0.8393 0.8093 0.71% 0.03 4.35%
Nov 30, 2008 0.8218 0.8075 0.8287 0.7884 1.52% 0.0403 4.40%
Nov 23, 2008 0.8095 0.8012 0.8155 0.7853 0.68% 0.0302 3.69%
Nov 16, 2008 0.804 0.7903 0.812 0.7838 0.90% 0.0282 4.25%
Nov 09, 2008 0.7968 0.8076 0.8224 0.782 -0.86% 0.0404 4.77%
Nov 02, 2008 0.8037 0.8084 0.8196 0.7829 -0.75% 0.0367 5.93%
Oct 26, 2008 0.8098 0.7868 0.8322 0.7756 1.68% 0.0566 8.82%
Oct 19, 2008 0.7964 0.8172 0.8496 0.762 -2.23% 0.0876 9.28%
Oct 12, 2008 0.8146 0.7857 0.8295 0.7712 7.94% 0.0583 10.79%
Oct 05, 2008 0.7547 0.8367 0.8377 0.7154 -9.95% 0.1223 9.17%
Sep 28, 2008 0.8381 0.857 0.8632 0.8283 -2.44% 0.0349 3.57%
Sep 21, 2008 0.8591 0.8766 0.8813 0.8536 -1.59% 0.0277 3.86%
Sep 14, 2008 0.873 0.8713 0.8785 0.8389 -0.02% 0.0396
 3 MONTHS 6 MONTHS 1 YEAR 2 YEARS 3 YEARS
Average 12 WEEKS 26 WEEKS 52 WEEKS 104 WEEKS 156 WEEKS
Weekly ATR 2.1476% 2.0604% 1.7002% 1.9090% 1.7701%
 Date Last Open High Low Last % High-Low Monthly ATR
Mar 01, 2015 0.9668 0.9766 0.9829 0.9628 -1.04% 0.0201 2.98%
Feb 01, 2015 0.977 0.9882 0.9969 0.9582 -1.21% 0.0387 5.31%
Jan 01, 2015 0.989 0.9491 1.0071 0.945 4.17% 0.0621 4.85%
Dec 01, 2014 0.9494 0.9696 0.9706 0.9387 -2.26% 0.0319 3.80%
Nov 01, 2014 0.9714 0.9853 0.9989 0.9559 -1.99% 0.043 3.65%
Oct 01, 2014 0.9911 0.9789 0.9964 0.9679 1.18% 0.0285 4.03%
Sep 01, 2014 0.9795 1.0145 1.0232 0.97 -3.57% 0.0532 3.35%
Aug 01, 2014 1.0158 1.013 1.0241 1.0095 0.19% 0.0146 2.04%
Jul 01, 2014 1.0139 1.0062 1.0192 0.9928 0.74% 0.0264 2.39%
Jun 01, 2014 1.0065 1.0098 1.0241 1.0022 -0.30% 0.0219 2.35%
May 01, 2014 1.0095 1.0176 1.0263 1.0003 -0.84% 0.026 2.33%
Apr 01, 2014 1.0181 1.0232 1.0348 1.0132 -0.55% 0.0216 3.60%
Mar 01, 2014 1.0237 0.9846 1.0314 0.9822 3.61% 0.0492 4.42%
Feb 01, 2014 0.988 0.9741 1.0057 0.9688 1.40% 0.0369 4.56%
Jan 01, 2014 0.9744 0.9466 0.9899 0.9404 2.87% 0.0495 4.26%
Dec 01, 2013 0.9472 0.9663 0.9746 0.9417 -2.07% 0.0329 3.62%
Nov 01, 2013 0.9672 0.9865 0.9966 0.958 -1.98% 0.0386 4.40%
Oct 01, 2013 0.9867 0.9599 1.0046 0.9588 2.72% 0.0458 4.27%
Sep 01, 2013 0.9606 0.9408 0.9738 0.9393 2.43% 0.0345 3.83%
Aug 01, 2013 0.9378 0.9226 0.9534 0.9172 1.58% 0.0362 4.59%
Jul 01, 2013 0.9232 0.9596 0.9714 0.9195 -3.99% 0.0519 5.55%
Jun 01, 2013 0.9616 0.9956 1.0064 0.9477 -3.21% 0.0587 5.54%
May 01, 2013 0.9935 1.0444 1.045 0.9879 -4.91% 0.0571 4.04%
Apr 01, 2013 1.0448 1.0598 1.0713 1.0427 -1.41% 0.0286 2.77%
Mar 01, 2013 1.0597 1.0525 1.0717 1.0419 0.66% 0.0298 3.10%
Feb 01, 2013 1.0527 1.0399 1.0579 1.0232 1.20% 0.0347 2.98%
Jan 01, 2013 1.0402 1.0314 1.0547 1.028 0.60% 0.0267 1.79%
Dec 01, 2012 1.034 1.0365 1.037 1.0265 0.14% 0.0105 1.31%
Dec 01, 2012 1.0326 1.0361 1.0428 1.0261 -0.41% 0.0167 1.74%
Nov 01, 2012 1.0369 1.0368 1.0469 1.0275 -0.05% 0.0194 3.25%
Oct 01, 2012 1.0374 1.0192 1.039 0.9921 1.69% 0.0469 3.43%
Sep 01, 2012 1.0202 1.0153 1.0272 1.0044 0.17% 0.0228 3.15%
Aug 01, 2012 1.0185 1.0524 1.0597 1.0163 -3.25% 0.0434 3.25%
Jul 01, 2012 1.0527 1.0422 1.0554 1.031 1.11% 0.0244 3.55%
Jun 01, 2012 1.0411 1.0039 1.0456 0.9987 3.55% 0.0469 4.00%
May 01, 2012 1.0054 1.0287 1.0301 0.9947 -2.31% 0.0354 2.96%
Apr 01, 2012 1.0292 1.0393 1.0409 1.0148 -0.31% 0.0261 2.90%
Mar 01, 2012 1.0324 1.0611 1.0657 1.0302 -2.81% 0.0355 2.58%
Feb 01, 2012 1.0623 1.0636 1.0783 1.059 -0.20% 0.0193 2.37%
Jan 01, 2012 1.0644 1.0426 1.0688 1.0387 2.14% 0.0301 2.51%
Dec 01, 2011 1.0421 1.047 1.0473 1.0248 -0.51% 0.0225 3.42%
Nov 01, 2011 1.0474 1.0535 1.0598 1.0103 -0.55% 0.0495 6.06%
Oct 01, 2011 1.0532 1.0132 1.0664 0.9932 3.79% 0.0732 6.12%
Sep 01, 2011 1.0147 1.0449 1.0514 0.9968 -3.05% 0.0546 5.57%
Aug 01, 2011 1.0466 1.0511 1.0534 0.9909 -0.35% 0.0625 5.04%
Jul 01, 2011 1.0503 1.0327 1.0535 1.012 1.66% 0.0415 3.61%
Jun 01, 2011 1.0331 1.0322 1.0555 1.0224 -0.03% 0.0331 3.04%
May 01, 2011 1.0334 1.0372 1.0485 1.0185 -0.24% 0.03 4.03%
Apr 01, 2011 1.0359 1.0013 1.0443 0.9935 3.38% 0.0508 5.03%
Mar 01, 2011 1.002 0.9891 1.0117 0.963 1.26% 0.0487 3.93%
Feb 01, 2011 0.9895 0.9976 1.0126 0.9828 -0.84% 0.0298 3.75%
Jan 01, 2011 0.9979 1.0153 1.0162 0.9698 -2.26% 0.0464 4.80%
Dec 01, 2010 1.021 0.9842 1.021 0.9729 3.82% 0.0481 4.57%
Nov 01, 2010 0.9834 1.0032 1.0205 0.9769 -1.88% 0.0436 4.07%
Oct 01, 2010 1.0022 0.9942 1.0156 0.9782 0.73% 0.0374 4.97%
Sep 01, 2010 0.9949 0.9494 1.0021 0.9451 4.97% 0.057 4.61%
Aug 01, 2010 0.9478 0.9321 0.9497 0.9207 1.79% 0.029 4.37%
Jul 01, 2010 0.9311 0.8928 0.9357 0.8866 4.13% 0.0491 5.80%
Jun 01, 2010 0.8942 0.8842 0.9111 0.8577 1.10% 0.0534 7.15%
May 01, 2010 0.8845 0.9375 0.9452 0.8645 -5.99% 0.0807 5.80%
Apr 01, 2010 0.9409 0.9311 0.9445 0.9172 1.10% 0.0273 2.61%
Mar 01, 2010 0.9307 0.9448 0.9471 0.925 -1.27% 0.0221 2.49%
Feb 01, 2010 0.9427 0.9419 0.9475 0.9226 -0.39% 0.0249 2.75%
Jan 01, 2010 0.9464 0.945 0.9632 0.9362 0.31% 0.027 4.50%
Dec 01, 2009 0.9435 0.9664 0.9794 0.9194 -2.36% 0.06 5.04%
Nov 01, 2009 0.9663 0.9726 0.9916 0.9535 -0.94% 0.0381 4.72%
Oct 01, 2009 0.9755 0.9447 0.9841 0.933 3.33% 0.0511 5.10%
Sep 01, 2009 0.9441 0.9227 0.9524 0.9093 2.12% 0.0431 4.22%
Aug 01, 2009 0.9245 0.8994 0.9276 0.8948 2.68% 0.0328 4.99%
Jul 01, 2009 0.9004 0.9369 0.9399 0.8792 -4.05% 0.0607 7.34%
Jun 01, 2009 0.9384 0.8756 0.9394 0.8716 7.38% 0.0678 5.95%
May 01, 2009 0.8739 0.8662 0.8988 0.8636 0.91% 0.0352 4.28%
Apr 01, 2009 0.866 0.8724 0.8937 0.8543 -0.86% 0.0394 6.98%
Mar 01, 2009 0.8735 0.8156 0.8794 0.8049 7.22% 0.0745 8.88%
Feb 01, 2009 0.8147 0.7805 0.8362 0.7721 4.57% 0.0641 9.09%
Jan 01, 2009 0.7791 0.8545 0.8685 0.7772 -9.50% 0.0913 10.41%
Dec 01, 2008 0.8609 0.8075 0.8653 0.7884 6.35% 0.0769 7.22%
Nov 01, 2008 0.8095 0.8084 0.8219 0.782 -0.04% 0.0399 10.28%
Oct 01, 2008 0.8098 0.8444 0.8491 0.7154 -4.11% 0.1337
 6 MONTHS 1 YEAR 2 YEARS 3 YEARS 5 YEARS
Average 6 MONTHS 12 MONTHS 24 MONTHS 36 MONTHS 60 MONTHS
Monthly ATR 4.1021% 3.3886% 3.8556% 3.5293% 3.8861%
 Date Last Open High Low % Open to Open %
Mar 10, 2015 92.92 93.32 93.4 92.76 -0.42% 0.333%
Mar 09, 2015 93.31 93.01 93.6 92.88 0.09% -0.215%
Mar 08, 2015 93.23 93.21 93.25 93.08 -0.04% -0.246%
Mar 06, 2015 93.27 93.44 94.31 92.97 -0.25% -0.032%
Mar 05, 2015 93.5 93.47 93.94 93.11 -0.06% -0.086%
Mar 04, 2015 93.56 93.55 94.03 93.29 -0.02% 0.300%
Mar 03, 2015 93.58 93.27 93.83 92.93 0.30% -0.416%
Mar 02, 2015 93.3 93.66 93.77 92.94 0.01% 0.246%
Mar 01, 2015 93.29 93.43 93.5 93.23 -0.10% 0.354%
Feb 27, 2015 93.38 93.1 93.68 92.67 0.25% -0.630%
Feb 26, 2015 93.15 93.69 93.94 92.89 -0.62% 0.623%
Feb 25, 2015 93.73 93.11 94.03 93 0.58% 0.507%
Feb 24, 2015 93.19 92.64 93.28 92.38 0.53% -0.761%
Feb 23, 2015 92.7 93.35 93.55 92.55 -0.76% -0.118%
Feb 22, 2015 93.41 93.46 93.49 93.32 0.05% 0.863%
Feb 20, 2015 93.36 92.66 93.48 92.38 0.72% -0.119%
Feb 19, 2015 92.69 92.77 92.99 92.13 -0.12% -0.429%
Feb 18, 2015 92.8 93.17 93.33 92.6 -0.46% 1.250%
Feb 17, 2015 93.23 92.02 93.41 91.58 1.23% -0.249%
Feb 16, 2015 92.1 92.25 92.46 91.68 -0.02% 0.141%
Feb 15, 2015 92.11 92.12 92.25 92.04 -0.15% 0.022%
Feb 13, 2015 92.25 92.1 92.42 91.8 0.12% -0.914%
Feb 12, 2015 92.14 92.95 93.09 91.26 -0.90% 0.194%
Feb 11, 2015 92.98 92.77 93.12 92.41 0.18% 0.292%
Feb 10, 2015 92.81 92.5 92.98 92.21 0.25% -0.054%
Feb 09, 2015 92.58 92.55 93.05 92.06 0.27% 0.173%
Feb 08, 2015 92.33 92.39 92.77 92.31 -0.47% 0.873%
Feb 06, 2015 92.77 91.59 93.19 91.53 1.21% 0.759%
Feb 05, 2015 91.66 90.9 91.98 90.7 0.81% -0.743%
Feb 04, 2015 90.92 91.58 92.42 90.67 -0.76% -0.153%
Feb 03, 2015 91.62 91.72 92.01 89.32 -0.15% 0.592%
Feb 02, 2015 91.76 91.18 92.05 90.25 0.63% 0.485%
Feb 01, 2015 91.18 90.74 91.32 90.74 -0.07% -1.133%
Jan 30, 2015 91.25 91.78 92.25 90.82 -0.60% -1.003%
Jan 29, 2015 91.8 92.71 93.33 91.32 -0.99% -0.824%
Jan 28, 2015 92.72 93.48 94.66 92.57 -0.90% -0.394%
Jan 27, 2015 93.56 93.85 94.14 93.13 -0.34% 0.827%
Jan 26, 2015 93.88 93.08 93.98 92.12 1.50% 0.508%
Jan 25, 2015 92.49 92.61 92.88 92.18 -0.70% -2.577%
Jan 23, 2015 93.14 95.06 95.42 93 -2.05% -0.283%
Jan 22, 2015 95.09 95.33 95.94 94.78 -0.29% -1.752%
Jan 21, 2015 95.37 97.03 97.15 95.15 -1.76% 0.528%
Jan 20, 2015 97.08 96.52 97.44 96.31 0.56% -0.196%
Jan 19, 2015 96.54 96.71 96.87 95.89 -0.20% 0.062%
Jan 18, 2015 96.73 96.65 96.76 96.48 -0.05% 1.321%
Jan 16, 2015 96.78 95.39 96.95 95.25 1.44% -0.188%
Jan 15, 2015 95.41 95.57 96.98 95.25 -0.24% -0.748%
Jan 14, 2015 95.64 96.29 96.41 94.22 -0.69% -0.207%
Jan 13, 2015 96.3 96.49 97.01 95.76 -0.24% -0.741%
Jan 12, 2015 96.53 97.21 97.64 96.31 -0.70% -0.010%
Jan 11, 2015 97.21 97.22 97.37 97.1 -0.04% 0.041%
Jan 09, 2015 97.25 97.18 97.75 96.79 0.05% 0.914%
Jan 08, 2015 97.2 96.3 97.28 96.23 0.87% 0.648%
Jan 07, 2015 96.36 95.68 96.39 95.5 0.66% -1.034%
Jan 06, 2015 95.73 96.68 97.23 95.61 -1.00% -0.647%
Jan 05, 2015 96.7 97.31 97.55 96.49 -0.45% 0.062%
Jan 04, 2015 97.14 97.25 97.55 96.98 -0.35% -0.745%
Jan 02, 2015 97.48 97.98 98.15 97.32 -0.55% 0.235%
Jan 01, 2015 98.02 97.75 98.08 97.6 0.24% 0.020%
Dec 31, 2014 97.79 97.73 98.28 97.53 0.02% -0.367%
Dec 30, 2014 97.77 98.09 98.28 97.3 -0.38% 0.420%
Dec 29, 2014 98.14 97.68 98.39 97.6 0.49% -0.072%
Dec 28, 2014 97.67 97.75 97.77 97.63 -0.09% 0.328%
Dec 26, 2014 97.75 97.43 97.92 97.38 0.29% -0.225%
Dec 25, 2014 97.47 97.65 97.8 97.38 -0.23% -0.123%
Dec 24, 2014 97.69 97.77 98.01 97.52 -0.11% 0.154%
Dec 23, 2014 97.8 97.62 97.95 97.14 0.13% 0.350%
Dec 22, 2014 97.67 97.28 97.77 97.08 0.33% -0.021%
Dec 21, 2014 97.35 97.3 97.39 97.2 0.03% 0.309%
Dec 19, 2014 97.32 97 97.82 96.89 0.30% 0.675%
Dec 18, 2014 97.03 96.35 97.63 96.21 0.66% 0.742%
Dec 17, 2014 96.39 95.64 96.67 95.17 0.75% -1.106%
Dec 16, 2014 95.67 96.71 96.98 95.25 -1.11% -1.276%
Dec 15, 2014 96.74 97.96 98.07 96.54 -0.28% 0.143%
Dec 14, 2014 97.01 97.82 97.82 96.86 -0.96% -0.316%
Dec 12, 2014 97.95 98.13 98.48 97.63 -0.22% 0.184%
Dec 11, 2014 98.17 97.95 98.8 97.41 0.20% -1.290%
Dec 10, 2014 97.97 99.23 99.48 97.71 -1.31% -0.849%
Dec 09, 2014 99.27 100.08 100.22 98.51 -0.83% -0.616%
Dec 08, 2014 100.1 100.7 101.22 99.79 -0.93% -0.297%
Dec 07, 2014 101.04 101 101.21 100.97 -0.06% 0.598%
Dec 05, 2014 101.1 100.4 101.41 100.29 0.68% -0.238%
Dec 04, 2014 100.42 100.64 100.97 100.17 -0.28% 0.050%
Dec 03, 2014 100.7 100.59 100.98 99.92 0.03% 0.090%
Dec 02, 2014 100.67 100.5 101.23 100.23 0.14% -0.327%
Dec 01, 2014 100.53 100.83 100.98 100.04 0.21% 0.249%
Nov 30, 2014 100.32 100.58 100.84 100.14 -0.64% 0.050%
Nov 28, 2014 100.97 100.53 101.39 100.31 0.38% -0.070%
Nov 27, 2014 100.59 100.6 101.11 100.27 -0.03% 0.010%
Nov 26, 2014 100.62 100.59 100.88 99.88 -0.02% -1.237%
Nov 25, 2014 100.64 101.85 102.06 100.33 -1.27% -0.235%
Nov 24, 2014 101.93 102.09 102.54 101.74 -0.30% -0.020%
Nov 23, 2014 102.24 102.11 102.36 102.11 0.09% 0.285%
Nov 21, 2014 102.14 101.82 102.91 101.43 0.26% 0.187%
Nov 20, 2014 101.88 101.63 102.06 101.4 0.21% -0.226%
Nov 19, 2014 101.67 101.86 101.98 101.29 -0.25% 0.315%
Nov 18, 2014 101.92 101.54 102.3 101.32 0.33% -0.324%
Nov 17, 2014 101.58 101.87 102.42 101.2 -0.70% -0.381%
Nov 16, 2014 102.3 102.26 102.41 102.04 0.58% 1.308%
Nov 14, 2014 101.71 100.94 101.97 100.71 0.75% 0.278%
Nov 13, 2014 100.95 100.66 101.23 100.23 0.26% 0.119%
Nov 12, 2014 100.69 100.54 100.86 100.02 0.12% 1.566%
Nov 11, 2014 100.57 98.99 100.7 98.91 1.56% 0.101%
Nov 10, 2014 99.03 98.89 99.19 98.74 0.04% -0.141%
Nov 09, 2014 98.99 99.03 99.1 98.89 0.09% 0.456%
Nov 07, 2014 98.9 98.58 99.68 98.44 0.29% 0.102%
Nov 06, 2014 98.61 98.48 98.9 98.02 0.10% -0.776%
Nov 05, 2014 98.51 99.25 99.74 98.15 -0.78% 0.293%
Nov 04, 2014 99.28 98.96 99.34 98.24 0.28% 0.620%
Nov 03, 2014 99 98.35 99.44 98.08 0.25% -0.294%
Nov 02, 2014 98.75 98.64 98.96 98.64 -0.07% 2.302%
Oct 31, 2014 98.82 96.42 98.94 96.3 2.44% 0.679%
Oct 30, 2014 96.47 95.77 96.75 95.35 0.70% 0.021%
Oct 29, 2014 95.8 95.75 96.28 95.5 0.02% 0.917%
Oct 28, 2014 95.78 94.88 95.86 94.78 0.94% -0.210%
Oct 27, 2014 94.89 95.08 95.47 94.69 -0.38% -0.063%
Oct 26, 2014 95.25 95.14 95.4 95.14 0.13% 0.316%
Oct 24, 2014 95.13 94.84 95.3 94.08 0.28% 0.840%
Oct 23, 2014 94.86 94.05 94.96 93.75 0.86% 0.138%
Oct 22, 2014 94.05 93.92 94.6 93.61 0.14% 0.032%
Oct 21, 2014 93.92 93.89 94.23 93.51 -0.02% 0.396%
Oct 20, 2014 93.94 93.52 94.25 93.49 0.13% -0.021%
Oct 19, 2014 93.82 93.54 93.97 93.54 0.40% 0.494%
Oct 17, 2014 93.45 93.08 93.73 92.69 0.37% -0.460%
Oct 16, 2014 93.11 93.51 93.56 91.72 -0.45% 0.279%
Oct 15, 2014 93.53 93.25 94.08 92.14 0.27% -0.438%
Oct 14, 2014 93.28 93.66 94.55 92.92 -0.47% 0.214%
Oct 13, 2014 93.72 93.46 94.36 92.82 0.61% -0.021%
Oct 12, 2014 93.15 93.48 93.57 92.87 -0.37% -1.236%
Oct 10, 2014 93.5 94.65 94.75 93.38 -1.29% -0.921%
Oct 09, 2014 94.72 95.53 95.89 94.38 -0.88% 0.304%
Oct 08, 2014 95.56 95.24 95.71 94.66 0.30% -0.063%
Oct 07, 2014 95.27 95.3 95.64 95.03 -0.07% 0.105%
Oct 06, 2014 95.34 95.2 95.6 94.96 0.23% -0.052%
Oct 05, 2014 95.12 95.25 95.31 95.03 -0.11% -0.178%
Oct 03, 2014 95.22 95.42 95.91 94.89 -0.24% 0.305%
Oct 02, 2014 95.45 95.13 95.83 94.84 0.30% -0.772%
Oct 01, 2014 95.16 95.87 95.97 95.04 -0.78% 0.503%
Sep 30, 2014 95.91 95.39 96.06 95.07 0.48% -0.282%
Sep 29, 2014 95.45 95.66 95.89 95.1 -0.13% -0.010%
Sep 28, 2014 95.57 95.67 95.83 95.51 -0.22% 0.126%
Sep 26, 2014 95.78 95.55 96.03 95.31 0.23% -1.332%
Sep 25, 2014 95.56 96.84 96.96 95.35 -1.32% 0.623%
Sep 24, 2014 96.84 96.24 96.94 96.03 0.59% -0.280%
Sep 23, 2014 96.27 96.51 97 96.1 -0.32% -0.853%
Sep 22, 2014 96.58 97.34 97.62 96.43 -0.82% -0.051%
Sep 21, 2014 97.38 97.39 97.53 97.29 0.05% -0.297%
Sep 19, 2014 97.33 97.68 98.02 97.15 -0.42% 0.618%
Sep 18, 2014 97.74 97.08 97.76 96.94 0.65% -0.329%
Sep 17, 2014 97.11 97.4 97.45 96.85 -0.32% 0.693%
Sep 16, 2014 97.42 96.73 97.54 96.32 0.69% 0.031%
Sep 15, 2014 96.75 96.7 96.91 96.34 0.03% -0.381%
Sep 14, 2014 96.72 97.07 97.07 96.58 -0.31% -0.380%
Sep 12, 2014 97.03 97.44 97.53 96.88 -0.45% -0.368%
Sep 11, 2014 97.47 97.8 98.36 97.19 -0.37% 0.123%
Sep 10, 2014 97.83 97.68 97.97 97.22 0.10% -0.701%
Sep 09, 2014 97.73 98.37 98.69 97.55 -0.69% -0.112%
Sep 08, 2014 98.41 98.48 98.61 98.01 -0.08% -0.071%
Sep 07, 2014 98.49 98.55 98.6 98.33 -0.07% 0.193%
Sep 05, 2014 98.56 98.36 98.88 98.2 0.14% 0.480%
Sep 04, 2014 98.42 97.89 98.62 97.83 0.47% 0.472%
Sep 03, 2014 97.96 97.43 98.21 97.38 0.51% 0.062%
Sep 02, 2014 97.46 97.37 97.61 97.28 0.06% 0.340%
Sep 01, 2014 97.4 97.04 97.48 96.96 0.23% -0.144%
Aug 31, 2014 97.18 97.18 97.22 97.14 -0.01% 0.175%
Aug 29, 2014 97.19 97.01 97.26 96.88 0.16% 0.041%
Aug 28, 2014 97.03 96.97 97.23 96.74 0.06% 0.165%
Aug 27, 2014 96.97 96.81 97.15 96.74 0.11% 0.145%
Aug 26, 2014 96.86 96.67 97.07 96.43 0.12% -0.134%
Aug 25, 2014 96.74 96.8 97.27 96.52 -0.15% 0.010%
Aug 24, 2014 96.89 96.79 97.08 96.79 0.06% 0.217%
Aug 22, 2014 96.83 96.58 96.87 96.4 0.26% 0.270%
Aug 21, 2014 96.58 96.32 96.62 95.97 0.23% 0.648%
Aug 20, 2014 96.36 95.7 96.44 95.59 0.67% 0.147%
Aug 19, 2014 95.72 95.56 95.94 95.52 0.14% 0.252%
Aug 18, 2014 95.59 95.32 95.72 95.18 0.21% -0.115%
Aug 17, 2014 95.39 95.43 95.46 95.31 -0.02% 0.000%
Aug 15, 2014 95.41 95.43 95.7 94.99 -0.06% 0.157%
Aug 14, 2014 95.47 95.28 95.5 95.18 0.17% 0.538%
Aug 13, 2014 95.31 94.77 95.4 94.65 0.56% 0.159%
Aug 12, 2014 94.78 94.62 94.85 94.55 0.12% 0.000%
Aug 11, 2014 94.67 94.62 94.86 94.48 -0.12% -0.021%
Aug 10, 2014 94.78 94.64 94.81 94.64 0.10% 0.000%
Aug 08, 2014 94.69 94.64 94.7 93.88 0.04% -0.880%
Aug 07, 2014 94.65 95.48 95.55 94.51 -0.91% 0.073%
Aug 06, 2014 95.52 95.41 95.57 95.07 0.07% -0.313%
Aug 05, 2014 95.45 95.71 95.82 95.24 -0.32% 0.251%
Aug 04, 2014 95.76 95.47 95.76 95.37 0.26% -0.094%
Aug 03, 2014 95.51 95.56 95.56 95.43 -0.05% 0.073%
Aug 01, 2014 95.56 95.49 95.99 95.24 0.00% -0.407%
Jul 31, 2014 95.56 95.88 95.94 95.44 -0.38% 0.073%
Jul 30, 2014 95.92 95.81 96.12 95.53 0.09% 0.010%
Jul 29, 2014 95.83 95.8 95.9 95.63 0.02% 0.199%
Jul 28, 2014 95.81 95.61 95.87 95.47 0.17% -0.104%
Jul 27, 2014 95.65 95.71 95.71 95.63 -0.04% -0.177%
Jul 25, 2014 95.69 95.88 95.93 95.53 -0.21% -0.021%
Jul 24, 2014 95.89 95.9 96.17 95.63 -0.08% 0.672%
Jul 23, 2014 95.97 95.26 96.03 95.17 0.70% 0.253%
Jul 22, 2014 95.3 95.02 95.55 94.88 0.27% -0.179%
Jul 21, 2014 95.04 95.19 95.27 94.89 -0.19% 0.032%
Jul 20, 2014 95.22 95.16 95.29 95.16 0.06% 0.592%
Jul 18, 2014 95.16 94.6 95.3 94.36 0.57% -0.651%
Jul 17, 2014 94.62 95.22 95.28 94.47 -0.66% 0.011%
Jul 16, 2014 95.25 95.21 95.3 94.86 -0.03% -0.157%
Jul 15, 2014 95.28 95.36 95.5 95.02 -0.13% 0.200%
Jul 14, 2014 95.4 95.17 95.43 94.94 0.31% 0.053%
Jul 13, 2014 95.11 95.12 95.18 95.06 -0.12% -0.011%
Jul 11, 2014 95.22 95.13 95.32 94.92 0.01% -0.492%
Jul 10, 2014 95.21 95.6 95.95 94.66 -0.48% 0.157%
Jul 09, 2014 95.67 95.45 95.72 95.35 0.18% 0.021%
Jul 08, 2014 95.5 95.43 95.69 95.27 0.05% -0.188%
Jul 07, 2014 95.45 95.61 95.65 95.28 -0.13% 0.000%
Jul 06, 2014 95.57 95.61 95.62 95.52 -0.05% 0.178%
Jul 04, 2014 95.62 95.44 95.62 95.34 0.10% -0.676%
Jul 03, 2014 95.52 96.09 96.12 95.16 -0.62% -0.322%
Jul 02, 2014 96.12 96.4 96.45 95.78 -0.31% 0.900%
Jul 01, 2014 96.42 95.54 96.5 95.39 0.89% -0.010%
Jun 30, 2014 95.57 95.55 95.63 95.11 0.07% -0.073%
Jun 29, 2014 95.5 95.62 95.62 95.49 -0.03% -0.094%
Jun 27, 2014 95.53 95.71 95.77 95.31 -0.26% -0.073%
Jun 26, 2014 95.78 95.78 95.83 95.36 -0.06% 0.335%
Jun 25, 2014 95.84 95.46 95.84 95.26 0.34% -0.573%
Jun 24, 2014 95.52 96.01 96.09 95.43 -0.56% 0.418%
Jun 23, 2014 96.06 95.61 96.31 95.6 0.26% -0.219%
Jun 22, 2014 95.81 95.82 95.87 95.7 -0.02% 0.042%
Jun 20, 2014 95.83 95.78 95.93 95.7 0.03% -0.073%
Jun 19, 2014 95.8 95.85 95.97 95.66 -0.09% 0.567%
Jun 18, 2014 95.89 95.31 95.94 95.25 0.56% -0.428%
Jun 17, 2014 95.36 95.72 95.76 95.15 -0.40% -0.156%
Jun 16, 2014 95.74 95.87 95.93 95.44 -0.02% -0.021%
Jun 15, 2014 95.76 95.89 95.95 95.75 -0.22% 0.052%
Jun 13, 2014 95.97 95.84 96.14 95.58 0.08% 0.104%
Jun 12, 2014 95.89 95.74 96.1 95.45 0.10% -0.167%
Jun 11, 2014 95.79 95.9 96.12 95.59 -0.16% -0.010%
Jun 10, 2014 95.94 95.91 95.95 95.62 0.01% 0.272%
Jun 09, 2014 95.93 95.65 95.95 95.54 0.13% -0.031%
Jun 08, 2014 95.81 95.68 95.85 95.68 0.17% 0.063%
Jun 06, 2014 95.65 95.62 95.8 95.35 0.01% 0.346%
Jun 05, 2014 95.64 95.29 95.69 94.91 0.35% 0.379%
Jun 04, 2014 95.31 94.93 95.36 94.86 0.38% 0.328%
Jun 03, 2014 94.95 94.62 95.06 94.46 0.30% -0.211%
Jun 02, 2014 94.67 94.82 94.94 94.22 -0.06% -0.021%
Jun 01, 2014 94.72 94.84 94.86 94.66 -0.05% 0.106%
May 30, 2014 94.77 94.74 94.78 94.39 0.02% 0.744%
May 29, 2014 94.75 94.04 94.75 93.69 0.73% -0.371%
May 28, 2014 94.06 94.39 94.5 93.68 -0.40% 0.255%
May 27, 2014 94.44 94.15 94.54 94.05 0.29% 0.053%
May 26, 2014 94.17 94.1 94.25 94.03 -0.04% -0.032%
May 25, 2014 94.21 94.13 94.27 94.12 0.08% 0.341%
May 23, 2014 94.13 93.81 94.24 93.76 0.32% 0.096%
May 22, 2014 93.83 93.72 94.35 93.41 0.04% 0.096%
May 21, 2014 93.79 93.63 93.8 92.99 0.14% -1.119%
May 20, 2014 93.66 94.69 94.74 93.49 -1.08% -0.316%
May 19, 2014 94.68 94.99 95.22 94.43 -0.43% -0.053%
May 18, 2014 95.09 95.04 95.21 95.04 0.03% 0.032%
May 16, 2014 95.06 95.01 95.16 94.76 0.02% -0.503%
May 15, 2014 95.04 95.49 95.79 94.68 -0.53% -0.199%
May 14, 2014 95.55 95.68 96.09 95.3 -0.19% 0.147%
May 13, 2014 95.73 95.54 95.89 95.41 0.15% 0.399%
May 12, 2014 95.59 95.16 95.71 95.08 0.26% -0.136%
May 11, 2014 95.34 95.29 95.41 95.28 -0.04% 0.074%
May 09, 2014 95.38 95.22 95.39 94.98 0.09% 0.200%
May 08, 2014 95.29 95.03 95.66 94.87 0.24% 0.021%
May 07, 2014 95.06 95.01 95.14 94.69 -0.02% 0.370%
May 06, 2014 95.08 94.66 95.17 94.55 0.38% -0.074%
May 05, 2014 94.72 94.73 95.08 94.22 -0.07% -0.063%
May 04, 2014 94.79 94.79 94.93 94.77 0.00% -0.105%
May 02, 2014 94.79 94.89 95.06 94.34 -0.14% -0.053%
May 01, 2014 94.92 94.94 95.16 94.68 -0.06% -0.168%
Apr 30, 2014 94.98 95.1 95.26 94.58 -0.16% 0.242%
Apr 29, 2014 95.13 94.87 95.28 94.54 0.25% 0.137%
Apr 28, 2014 94.89 94.74 95.24 94.53 0.23% 0.011%
Apr 27, 2014 94.67 94.73 94.79 94.67 -0.11% -0.021%
Apr 25, 2014 94.77 94.75 94.99 94.48 -0.03% -0.514%
Apr 24, 2014 94.8 95.24 95.31 94.51 -0.50% -0.895%
Apr 23, 2014 95.28 96.1 96.24 94.76 -0.89% 0.439%
Apr 22, 2014 96.14 95.68 96.18 95.61 0.44% 0.010%
Apr 21, 2014 95.72 95.67 95.84 95.52 0.00% 0.031%
Apr 20, 2014 95.72 95.64 95.77 95.58 0.15% 0.189%
Apr 18, 2014 95.58 95.46 95.65 95.4 0.08% -0.313%
Apr 17, 2014 95.5 95.76 95.91 95.3 -0.32% 0.409%
Apr 16, 2014 95.81 95.37 96.01 95.11 0.41% -0.563%
Apr 15, 2014 95.42 95.91 96.02 94.79 -0.57% 0.640%
Apr 14, 2014 95.97 95.3 96 95.06 0.80% -0.220%
Apr 13, 2014 95.21 95.51 95.51 95.12 -0.30% -0.010%
Apr 11, 2014 95.49 95.52 95.7 95.01 -0.09% -0.188%
Apr 10, 2014 95.58 95.7 96.21 95.39 -0.21% 0.451%
Apr 09, 2014 95.78 95.27 95.78 95.14 0.47% -0.293%
Apr 08, 2014 95.33 95.55 95.88 94.97 -0.26% -0.458%
Apr 07, 2014 95.58 95.99 96.12 95.29 -0.41% 0.104%
Apr 06, 2014 95.97 95.89 96.06 95.89 0.00% 0.000%
Apr 04, 2014 95.97 95.89 96.52 95.72 0.03% -0.146%
Apr 03, 2014 95.94 96.03 96.12 95.61 -0.14% 0.230%
Apr 02, 2014 96.07 95.81 96.08 95.6 0.25% 0.241%
Apr 01, 2014 95.83 95.58 95.97 95.33 0.22% 0.515%
Mar 31, 2014 95.62 95.09 95.73 94.74 0.37% -0.021%
Mar 30, 2014 95.27 95.11 95.28 95.1 0.17% 0.550%
Mar 28, 2014 95.11 94.59 95.23 94.45 0.50% 0.563%
Mar 27, 2014 94.64 94.06 94.67 93.75 0.56% 0.384%
Mar 26, 2014 94.11 93.7 94.69 93.58 0.42% 0.364%
Mar 25, 2014 93.72 93.36 93.82 93.18 0.35% 0.614%
Mar 24, 2014 93.39 92.79 93.55 92.61 0.43% -0.043%
Mar 23, 2014 92.99 92.83 93.1 92.83 0.13% 0.324%
Mar 21, 2014 92.87 92.53 93.08 92.42 0.33% 0.054%
Mar 20, 2014 92.56 92.48 92.72 92.09 0.01% -0.108%
Mar 19, 2014 92.55 92.58 92.86 92.24 -0.04% 0.141%
Mar 18, 2014 92.59 92.45 92.8 91.87 0.13% 1.515%
Mar 17, 2014 92.47 91.07 92.54 90.99 1.03% -0.557%
Mar 16, 2014 91.53 91.58 91.59 91.18 0.01% -0.402%
Mar 14, 2014 91.52 91.95 92.09 91.25 -0.50% -0.401%
Mar 13, 2014 91.98 92.32 93.4 91.5 -0.41% -0.097%
Mar 12, 2014 92.36 92.41 92.47 91.62 -0.13% -0.720%
Mar 11, 2014 92.48 93.08 93.44 92.14 -0.71% -0.428%
Mar 10, 2014 93.14 93.48 93.59 92.83 -0.32% 0.365%
Mar 09, 2014 93.44 93.14 93.57 93.1 -0.28% -0.513%
Mar 07, 2014 93.7 93.62 94.47 93.4 0.01% 1.861%
Mar 06, 2014 93.69 91.91 93.86 91.82 1.90% 0.492%
Mar 05, 2014 91.94 91.46 92.08 91.3 0.50% 0.905%
Mar 04, 2014 91.48 90.64 91.57 90.41 0.89% 0.188%
Mar 03, 2014 90.67 90.47 90.76 90.01 0.50% -0.539%
Mar 02, 2014 90.21 90.96 90.96 90.15 -0.75% -0.601%
Feb 28, 2014 90.9 91.51 91.64 90.62 -0.72% -0.262%
Feb 27, 2014 91.56 91.75 91.82 90.65 -0.27% -0.466%
Feb 26, 2014 91.81 92.18 92.36 91.54 -0.44% -0.432%
Feb 25, 2014 92.22 92.58 92.76 91.92 -0.47% 0.543%
Feb 24, 2014 92.66 92.08 92.75 91.52 0.66% 0.098%
Feb 23, 2014 92.06 91.99 92.12 91.89 0.03% -0.109%
Feb 21, 2014 92.03 92.09 92.39 91.78 -0.08% 0.065%
Feb 20, 2014 92.1 92.03 92.31 91.01 0.01% -0.336%
Feb 19, 2014 92.09 92.34 92.45 91.8 -0.36% 0.326%
Feb 18, 2014 92.42 92.04 92.96 91.96 0.39% -0.087%
Feb 17, 2014 92.06 92.12 92.22 91.65 0.09% 0.174%
Feb 16, 2014 91.98 91.96 92.18 91.96 0.03% 0.284%
Feb 14, 2014 91.95 91.7 92.27 91.3 0.22% -0.876%
Feb 13, 2014 91.75 92.51 92.54 91.07 -0.86% -0.248%
Feb 12, 2014 92.55 92.74 92.97 92.25 -0.23% 1.377%
Feb 11, 2014 92.76 91.48 92.89 91.28 1.38% -0.207%
Feb 10, 2014 91.5 91.67 91.87 90.9 -0.21% 0.022%
Feb 09, 2014 91.69 91.65 91.87 91.65 0.01% 0.274%
Feb 07, 2014 91.68 91.4 91.87 90.87 0.25% 1.207%
Feb 06, 2014 91.45 90.31 91.64 90.31 1.18% -0.430%
Feb 05, 2014 90.38 90.7 90.79 89.79 -0.39% 2.637%
Feb 04, 2014 90.73 88.37 90.89 88.22 2.65% -1.041%
Feb 03, 2014 88.39 89.3 89.84 88.18 -1.24% -0.090%
Feb 02, 2014 89.5 89.38 89.57 89.38 0.18% -0.986%
Jan 31, 2014 89.34 90.27 90.72 88.82 -1.11% 0.996%
Jan 30, 2014 90.34 89.38 90.45 88.92 1.03% -1.063%
Jan 29, 2014 89.42 90.34 91.1 88.97 -1.07% 0.860%
Jan 28, 2014 90.39 89.57 90.96 89.51 0.87% 0.799%
Jan 27, 2014 89.61 88.86 90.08 88.42 0.93% 0.056%
Jan 26, 2014 88.78 88.81 88.91 88.46 -0.06% -1.889%
Jan 24, 2014 88.83 90.52 90.85 88.5 -1.90% -2.141%
Jan 23, 2014 90.55 92.5 92.6 90.16 -2.12% 0.763%
Jan 22, 2014 92.51 91.8 92.7 91.61 0.71% 0.054%
Jan 21, 2014 91.86 91.75 92.42 91.49 0.08% 0.317%
Jan 20, 2014 91.79 91.46 91.86 91 0.36% -0.175%
Jan 19, 2014 91.46 91.62 91.62 91.42 -0.16% -0.446%
Jan 17, 2014 91.61 92.03 92.13 91.33 -0.49% -1.255%
Jan 16, 2014 92.06 93.2 93.25 91.58 -1.22% -0.246%
Jan 15, 2014 93.2 93.43 93.43 92.68 -0.26% 0.225%
Jan 14, 2014 93.44 93.22 93.54 92.93 0.20% -0.395%
Jan 13, 2014 93.25 93.59 93.85 93.13 -0.44% -0.128%
Jan 12, 2014 93.67 93.71 93.72 93.51 -0.03% 0.504%
Jan 10, 2014 93.69 93.24 93.99 92.99 0.45% -0.075%
Jan 09, 2014 93.27 93.31 93.42 92.87 -0.09% -0.032%
Jan 08, 2014 93.35 93.34 93.82 93.18 -0.04% -0.043%
Jan 07, 2014 93.39 93.38 93.53 92.93 -0.06% -0.469%
Jan 06, 2014 93.45 93.82 94.06 93.13 -0.64% 0.032%
Jan 05, 2014 94.06 93.79 94.07 93.79 0.26% 0.514%
Jan 03, 2014 93.81 93.31 94.03 92.86 0.50% -0.171%
Jan 02, 2014 93.34 93.47 93.96 93.09 -0.17% -0.416%
Jan 01, 2014 93.5 93.86 93.89 93.39 -0.45% 0.278%
Dec 31, 2013 93.92 93.6 94.08 93.42 0.32% 0.386%
Dec 30, 2013 93.62 93.24 93.79 93.05 0.45% 0.000%
Dec 29, 2013 93.2 93.24 93.29 93.14 -0.09% 0.086%
Dec 27, 2013 93.28 93.16 93.58 93 0.06% 0.161%
Dec 26, 2013 93.22 93.01 93.4 92.92 0.15% -0.032%
Dec 25, 2013 93.08 93.04 93.26 92.91 -0.01% 0.054%
Dec 24, 2013 93.09 92.99 93.14 92.74 0.06% 0.183%
Dec 23, 2013 93.03 92.82 93.07 92.65 0.23% -0.065%
Dec 22, 2013 92.82 92.88 92.88 92.78 -0.04% 0.509%
Dec 20, 2013 92.85 92.41 93.02 92.25 0.44% 0.054%
Dec 19, 2013 92.44 92.36 92.44 91.65 0.04% 1.183%
Dec 18, 2013 92.4 91.28 92.52 91.13 1.15% -0.955%
Dec 17, 2013 91.35 92.16 92.28 91.15 -0.89% -0.281%
Dec 16, 2013 92.17 92.42 92.58 91.77 -0.29% -0.162%
Dec 15, 2013 92.43 92.57 92.57 92.29 -0.08% 0.260%
Dec 13, 2013 92.51 92.33 92.94 92.03 0.12% -0.356%
Dec 12, 2013 92.4 92.66 93.26 91.73 -0.32% -1.509%
Dec 11, 2013 92.7 94.08 94.13 92.58 -1.50% -0.021%
Dec 10, 2013 94.11 94.1 94.22 93.61 0.00% 0.857%
Dec 09, 2013 94.11 93.3 94.14 93.29 0.23% -0.363%
Dec 08, 2013 93.89 93.64 94.16 93.64 0.24% 1.551%
Dec 06, 2013 93.67 92.21 93.7 91.91 1.54% -0.173%
Dec 05, 2013 92.25 92.37 92.61 91.87 -0.19% -1.346%
Dec 04, 2013 92.43 93.63 93.72 91.73 -1.32% -0.043%
Dec 03, 2013 93.67 93.67 93.97 93.06 -0.09% 0.429%
Dec 02, 2013 93.75 93.27 94.01 93.23 0.28% -0.054%
Dec 01, 2013 93.49 93.32 93.59 93.32 0.16% 0.290%
Nov 29, 2013 93.34 93.05 93.58 92.68 0.24% 0.356%
Nov 28, 2013 93.12 92.72 93.5 92.67 0.39% 0.314%
Nov 27, 2013 92.76 92.43 92.97 92.22 0.31% -0.741%
Nov 26, 2013 92.47 93.12 93.42 92.19 -0.72% 0.377%
Nov 25, 2013 93.14 92.77 93.34 92.67 0.35% -0.097%
Nov 24, 2013 92.82 92.86 92.96 92.82 -0.07% -0.568%
Nov 22, 2013 92.88 93.39 93.55 92.49 -0.57% 0.032%
Nov 21, 2013 93.41 93.36 93.74 92.91 0.03% -1.133%
Nov 20, 2013 93.38 94.43 94.61 93.05 -1.16% 0.747%
Nov 19, 2013 94.48 93.73 94.48 93.27 0.76% -0.085%
Nov 18, 2013 93.77 93.81 94.18 93.41 -0.27% -0.085%
Nov 17, 2013 94.03 93.89 94.05 93.89 0.15% 0.794%
Nov 15, 2013 93.88 93.15 94 93.09 0.74% 0.323%
Nov 14, 2013 93.19 92.85 93.29 92.69 0.31% 0.205%
Nov 13, 2013 92.9 92.66 92.9 92.26 0.25% -0.119%
Nov 12, 2013 92.67 92.77 93.08 92.39 -0.14% -0.269%
Nov 11, 2013 92.8 93.02 93.22 92.65 -0.18% 0.054%
Nov 10, 2013 92.96 92.97 93.1 92.92 -0.03% 0.270%
Nov 08, 2013 92.99 92.72 93.11 92.44 0.26% -1.267%
Nov 07, 2013 92.75 93.91 94.09 92.29 -1.30% 0.331%
Nov 06, 2013 93.97 93.6 94.17 93.34 0.34% -0.160%
Nov 05, 2013 93.65 93.75 93.86 92.93 -0.15% 0.655%
Nov 04, 2013 93.79 93.14 93.84 93 0.36% 0.021%
Nov 03, 2013 93.46 93.12 93.46 93.12 0.34% 0.108%
Nov 01, 2013 93.14 93.02 93.37 92.69 0.11% -0.364%
Oct 31, 2013 93.04 93.36 93.6 92.8 -0.41% 0.376%
Oct 30, 2013 93.42 93.01 93.51 92.8 0.38% -0.450%
Oct 29, 2013 93.07 93.43 93.52 92.62 -0.46% 0.150%
Oct 28, 2013 93.5 93.29 93.97 93.29 -0.19% -0.064%
Oct 27, 2013 93.68 93.35 93.69 93.35 0.33% -0.256%
Oct 25, 2013 93.37 93.59 93.7 92.95 -0.26% -0.149%
Oct 24, 2013 93.61 93.73 94.35 93.14 -0.15% -1.585%
Oct 23, 2013 93.75 95.24 95.64 93.39 -1.60% 0.560%
Oct 22, 2013 95.27 94.71 95.67 94.65 0.52% 0.265%
Oct 21, 2013 94.78 94.46 94.96 94.37 0.16% -0.159%
Oct 20, 2013 94.63 94.61 94.7 94.49 0.05% 0.307%
Oct 18, 2013 94.58 94.32 94.66 94.06 0.25% -0.011%
Oct 17, 2013 94.34 94.33 94.48 93.74 0.00% 0.898%
Oct 16, 2013 94.34 93.49 94.39 93.23 0.88% 0.000%
Oct 15, 2013 93.52 93.49 94.1 93.21 -0.01% 0.494%
Oct 14, 2013 93.53 93.03 93.66 92.28 0.70% -0.268%
Oct 13, 2013 92.88 93.28 93.28 92.56 -0.48% 0.582%
Oct 11, 2013 93.33 92.74 93.44 92.4 0.59% 0.947%
Oct 10, 2013 92.78 91.87 93.01 91.76 0.91% 0.713%
Oct 09, 2013 91.94 91.22 92.15 91.12 0.70% 0.077%
Oct 08, 2013 91.3 91.15 92.2 90.99 0.12% -0.773%
Oct 07, 2013 91.19 91.86 92.04 90.94 -0.71% 0.142%
Oct 06, 2013 91.84 91.73 91.87 91.68 -0.12% 0.427%
Oct 04, 2013 91.95 91.34 92.02 91.21 0.61% 0.022%
Oct 03, 2013 91.39 91.32 91.87 90.88 0.02% -0.793%
Oct 02, 2013 91.37 92.05 92.22 90.76 -0.79% 0.678%
Oct 01, 2013 92.1 91.43 92.39 91.35 0.63% -0.022%
Sep 30, 2013 91.52 91.45 91.89 90.68 0.63% -0.076%
Sep 29, 2013 90.95 91.52 91.52 90.86 -0.63% -1.209%
Sep 27, 2013 91.53 92.64 92.75 91.33 -1.26% 0.499%
Sep 26, 2013 92.7 92.18 93.01 91.99 0.53% -0.593%
Sep 25, 2013 92.21 92.73 92.75 91.88 -0.58% -0.494%
Sep 24, 2013 92.75 93.19 93.38 92.19 -0.50% 0.409%
Sep 23, 2013 93.22 92.81 93.56 92.65 -0.13% -0.600%
Sep 22, 2013 93.34 93.37 93.39 92.96 0.04% -0.490%
Sep 20, 2013 93.3 93.83 94.12 93.22 -0.60% 0.676%
Sep 19, 2013 93.86 93.2 94.45 93 0.68% 0.539%
Sep 18, 2013 93.23 92.7 93.36 92.37 0.54% 0.477%
Sep 17, 2013 92.73 92.26 92.97 92.09 0.43% 0.523%
Sep 16, 2013 92.33 91.78 92.81 91.72 0.02% -0.076%
Sep 15, 2013 92.31 91.85 92.8 91.85 0.47% -0.412%
Sep 13, 2013 91.88 92.23 92.48 91.63 -0.44% -0.998%
Sep 12, 2013 92.29 93.16 93.25 91.68 -0.94% -0.278%
Sep 11, 2013 93.17 93.42 93.54 92.89 -0.33% 1.698%
Sep 10, 2013 93.48 91.86 93.57 91.81 1.73% -0.022%
Sep 09, 2013 91.89 91.88 92.04 91.27 -0.03% 0.867%
Sep 08, 2013 91.92 91.09 92.06 91.09 0.96% -0.241%
Sep 06, 2013 91.05 91.31 91.75 90.6 -0.31% -0.197%
Sep 05, 2013 91.33 91.49 91.57 90.96 -0.17% 1.441%
Sep 04, 2013 91.49 90.19 91.55 89.96 1.40% 1.201%
Sep 03, 2013 90.23 89.12 90.5 89.07 1.17% 1.550%
Sep 02, 2013 89.19 87.76 89.5 87.69 1.43% 0.435%
Sep 01, 2013 87.93 87.38 88.04 87.38 0.65% -0.490%
Aug 30, 2013 87.36 87.81 87.92 87.17 -0.54% 0.619%
Aug 29, 2013 87.83 87.27 88 87.18 0.61% 0.161%
Aug 28, 2013 87.3 87.13 87.52 86.43 0.15% -2.057%
Aug 27, 2013 87.17 88.96 89 86.89 -2.00% 0.372%
Aug 26, 2013 88.95 88.63 89.27 88.63 -0.19% -0.539%
Aug 25, 2013 89.12 89.11 89.25 88.96 0.01% 0.236%
Aug 23, 2013 89.11 88.9 89.41 88.81 0.19% 1.484%
Aug 22, 2013 88.94 87.6 89.21 87.36 1.48% -0.703%
Aug 21, 2013 87.64 88.22 88.48 87.56 -0.69% -0.720%
Aug 20, 2013 88.25 88.86 89.22 87.55 -0.72% -0.682%
Aug 19, 2013 88.89 89.47 90.12 88.78 -1.06% -0.179%
Aug 18, 2013 89.84 89.63 89.99 89.61 0.29% 0.776%
Aug 16, 2013 89.58 88.94 89.88 88.58 0.65% -0.592%
Aug 15, 2013 89 89.47 90.07 88.72 -0.57% -0.022%
Aug 14, 2013 89.51 89.49 89.81 89.03 -0.01% 0.970%
Aug 13, 2013 89.52 88.63 89.64 88.46 0.98% 0.340%
Aug 12, 2013 88.65 88.33 89.02 88.01 0.57% -0.237%
Aug 11, 2013 88.15 88.54 88.62 88.14 -0.34% 0.579%
Aug 09, 2013 88.45 88.03 88.76 87.74 0.44% 1.581%
Aug 08, 2013 88.06 86.66 88.15 86.57 1.57% -1.310%
Aug 07, 2013 86.7 87.81 87.92 86.36 -1.30% 0.068%
Aug 06, 2013 87.84 87.75 88.57 87.26 0.05% -0.295%
Aug 05, 2013 87.8 88.01 88.29 87.43 -0.33% -0.102%
Aug 04, 2013 88.09 88.1 88.29 88.07 -0.01% -0.811%
Aug 02, 2013 88.1 88.82 89.27 87.85 -0.84% 1.070%
Aug 01, 2013 88.85 87.88 88.97 87.26 1.06% -1.058%
Jul 31, 2013 87.92 88.82 89.02 87.78 -1.02% -1.453%
Jul 30, 2013 88.83 90.13 90.3 88.64 -1.49% -0.923%
Jul 29, 2013 90.17 90.97 91.06 89.76 -0.52% -0.110%
Jul 28, 2013 90.64 91.07 91.07 90.61 -0.42% -0.774%
Jul 26, 2013 91.03 91.78 91.92 90.54 -0.86% -0.065%
Jul 25, 2013 91.82 91.84 91.97 91.29 -0.07% -0.617%
Jul 24, 2013 91.88 92.41 92.73 91.64 -0.61% 0.260%
Jul 23, 2013 92.44 92.17 92.58 91.78 0.27% -0.152%
Jul 22, 2013 92.19 92.31 92.56 91.81 -0.40% 0.141%
Jul 21, 2013 92.56 92.18 92.57 91.94 0.25% 0.185%
Jul 19, 2013 92.33 92.01 92.55 91.55 0.27% 0.098%
Jul 18, 2013 92.08 91.92 92.2 91.53 0.11% 0.284%
Jul 17, 2013 91.98 91.66 92.18 91.41 0.32% 0.958%
Jul 16, 2013 91.69 90.79 91.88 90.71 0.91% 1.159%
Jul 15, 2013 90.86 89.75 91.02 89.65 0.80% -0.067%
Jul 14, 2013 90.14 89.81 90.29 89.81 0.40% -1.188%
Jul 12, 2013 89.78 90.89 91.03 89.64 -1.25% -0.525%
Jul 11, 2013 90.92 91.37 92.02 90.06 -0.55% -1.498%
Jul 10, 2013 91.42 92.76 92.91 91.06 -1.52% 0.618%
Jul 09, 2013 92.83 92.19 93.06 91.75 0.66% 0.611%
Jul 08, 2013 92.22 91.63 92.35 91.34 0.48% -0.033%
Jul 07, 2013 91.78 91.66 91.93 91.63 0.02% 0.230%
Jul 05, 2013 91.76 91.45 92.19 91.2 0.28% 0.771%
Jul 04, 2013 91.5 90.75 91.84 90.49 0.76% -1.337%
Jul 03, 2013 90.81 91.98 92.4 90.05 -1.35% -0.087%
Jul 02, 2013 92.05 92.06 92.15 91.27 -0.03% 1.690%
Jul 01, 2013 92.08 90.53 92.23 90.31 1.28% -0.121%
Jun 30, 2013 90.92 90.64 91 90.49 0.33% -0.560%
Jun 28, 2013 90.62 91.15 91.68 90.41 -0.66% 0.552%
Jun 27, 2013 91.22 90.65 91.67 90.55 0.60% 0.121%
Jun 26, 2013 90.68 90.54 91.12 90.18 0.11% 0.210%
Jun 25, 2013 90.58 90.35 90.76 89.53 0.21% 0.311%
Jun 24, 2013 90.39 90.07 91.06 89.56 -0.61% -0.122%
Jun 23, 2013 90.94 90.18 91.06 90.18 0.77% 0.827%
Jun 21, 2013 90.25 89.44 90.53 89.11 0.86% -0.212%
Jun 20, 2013 89.48 89.63 90.43 89.05 -0.21% -0.863%
Jun 19, 2013 89.67 90.41 91.05 89.24 -0.85% 0.244%
Jun 18, 2013 90.44 90.19 90.72 89.78 0.23% 0.524%
Jun 17, 2013 90.23 89.72 91.55 89.69 -0.01% -0.466%
Jun 16, 2013 90.24 90.14 90.4 90.02 0.23% -1.904%
Jun 14, 2013 90.03 91.89 92.56 89.95 -2.07% 0.956%
Jun 13, 2013 91.93 91.02 92.18 88.9 0.97% 0.597%
Jun 12, 2013 91.05 90.48 92.48 90.42 0.59% -3.178%
Jun 11, 2013 90.52 93.45 93.7 90.02 -3.17% 1.609%
Jun 10, 2013 93.48 91.97 93.79 91.75 0.87% -0.648%
Jun 09, 2013 92.68 92.57 92.79 91.92 0.06% -0.473%
Jun 07, 2013 92.62 93.01 93.24 90.51 -0.43% -1.566%
Jun 06, 2013 93.02 94.49 94.66 92.51 -1.59% -2.063%
Jun 05, 2013 94.52 96.48 96.8 94.18 -2.08% -0.771%
Jun 04, 2013 96.53 97.23 97.36 96.1 -0.77% 0.798%
Jun 03, 2013 97.28 96.46 97.28 96.24 0.63% -0.073%
Jun 02, 2013 96.67 96.53 96.79 96.42 0.50% -0.791%
May 31, 2013 96.19 97.3 97.91 96.02 -1.17% -0.123%
May 30, 2013 97.33 97.42 97.97 96.95 -0.14% -0.986%
May 29, 2013 97.47 98.39 98.48 97 -0.99% 1.214%
May 28, 2013 98.44 97.21 99.03 97.14 1.22% -0.349%
May 27, 2013 97.25 97.55 98.14 96.94 -0.15% -0.205%
May 26, 2013 97.39 97.75 97.76 97.25 -0.33% -1.729%
May 24, 2013 97.72 99.47 99.49 97.13 -1.78% -0.540%
May 23, 2013 99.49 100.01 100.07 97.26 -0.54% -0.418%
May 22, 2013 100.03 100.43 100.97 99.48 -0.45% 0.150%
May 21, 2013 100.48 100.28 100.95 100.09 0.16% 0.180%
May 20, 2013 100.32 100.1 100.56 99.72 0.01% -0.368%
May 19, 2013 100.31 100.47 100.47 99.56 -0.08% 0.199%
May 17, 2013 100.39 100.27 100.55 99.54 0.09% -0.870%
May 16, 2013 100.3 101.15 101.32 100.19 -0.89% -0.040%
May 15, 2013 101.2 101.19 101.58 100.84 -0.04% -0.089%
May 14, 2013 101.24 101.28 101.45 100.63 -0.10% -0.560%
May 13, 2013 101.34 101.85 102.03 101.13 -0.44% 0.000%
May 12, 2013 101.79 101.85 102.04 101.76 -0.05% 0.355%
May 10, 2013 101.84 101.49 102.06 101.27 0.29% 0.835%
May 09, 2013 101.55 100.65 102.13 100.54 0.85% -0.129%
May 08, 2013 100.69 100.78 101.03 100.36 -0.16% -1.012%
May 07, 2013 100.85 101.81 101.89 100.39 -0.99% -0.333%
May 06, 2013 101.86 102.15 102.27 101.38 -0.21% -0.020%
May 05, 2013 102.07 102.17 102.28 102.06 -0.12% 1.864%
May 03, 2013 102.19 100.3 102.34 100.23 1.77% 0.240%
May 02, 2013 100.41 100.06 100.91 99.25 0.31% -0.941%
May 01, 2013 100.1 101.01 101.13 99.76 -0.92% -0.138%
Apr 30, 2013 101.03 101.15 101.53 100.46 -0.16% 0.387%
Apr 29, 2013 101.19 100.76 101.61 100.27 0.55% -0.060%
Apr 28, 2013 100.64 100.82 100.82 100.51 -0.16% -1.244%
Apr 26, 2013 100.8 102.09 102.45 100.28 -1.34% -0.117%
Apr 25, 2013 102.17 102.21 102.65 101.98 -0.08% 0.196%
Apr 24, 2013 102.25 102.01 102.52 101.49 0.17% 0.108%
Apr 23, 2013 102.08 101.9 102.13 100.73 0.13% -0.556%
Apr 22, 2013 101.95 102.47 102.93 101.35 -0.58% 0.156%
Apr 21, 2013 102.54 102.31 102.7 102.31 0.26% 1.167%
Apr 19, 2013 102.28 101.13 102.87 100.84 1.13% -0.079%
Apr 18, 2013 101.14 101.21 101.8 100.24 0.00% -0.276%
Apr 17, 2013 101.14 101.49 102.07 99.87 -0.22% 2.103%
Apr 16, 2013 101.36 99.4 101.87 99.35 2.05% -3.664%
Apr 15, 2013 99.32 103.18 103.81 99.15 -4.00% -0.145%
Apr 14, 2013 103.46 103.33 103.64 103.14 0.07% -1.665%
Apr 12, 2013 103.39 105.08 105.21 103.02 -1.59% -0.086%
Apr 11, 2013 105.06 105.17 105.43 104.35 -0.13% 1.174%
Apr 10, 2013 105.2 103.95 105.26 103.67 1.24% 0.357%
Apr 09, 2013 103.91 103.58 104.35 102.8 0.43% 1.609%
Apr 08, 2013 103.47 101.94 103.52 101.63 1.17% 0.582%
Apr 07, 2013 102.27 101.35 102.37 101.35 1.06% 0.866%
Apr 05, 2013 101.2 100.48 101.72 99.89 0.73% 3.289%
Apr 04, 2013 100.47 97.28 100.58 96.91 3.23% -0.287%
Apr 03, 2013 97.33 97.56 98.1 96.92 -0.30% 0.412%
Apr 02, 2013 97.62 97.16 97.87 96.85 0.38% -1.019%
Apr 01, 2013 97.25 98.16 98.24 97.02 -0.93% -0.020%
Mar 31, 2013 98.16 98.18 98.25 98.07 -0.01% 0.214%
Mar 29, 2013 98.17 97.97 98.2 97.83 0.11% -0.609%
Mar 28, 2013 98.06 98.57 98.67 97.75 -0.59% -0.465%
Mar 27, 2013 98.64 99.03 99.28 97.96 -0.34% 0.538%
Mar 26, 2013 98.98 98.5 99.19 98.19 0.51% -0.152%
Mar 25, 2013 98.48 98.65 99.39 97.68 -0.63% -0.061%
Mar 24, 2013 99.1 98.71 99.25 98.57 0.41% -0.454%
Mar 22, 2013 98.7 99.16 99.22 98.3 -0.35% -0.442%
Mar 21, 2013 99.05 99.6 99.69 98.69 -0.62% 1.055%
Mar 20, 2013 99.67 98.56 99.77 98.22 1.10% -0.444%
Mar 19, 2013 98.59 99 99.45 98.11 -0.41% 1.165%
Mar 18, 2013 99 97.86 99.35 97.69 0.78% -1.391%
Mar 17, 2013 98.24 99.24 99.24 97.39 -0.99% -0.531%
Mar 15, 2013 99.22 99.77 99.84 98.9 -0.53% 0.900%
Mar 14, 2013 99.75 98.88 99.99 98.76 0.77% -0.182%
Mar 13, 2013 98.99 99.06 99.2 98.5 -0.14% 0.101%
Mar 12, 2013 99.13 98.96 99.55 98.43 0.13% 0.949%
Mar 11, 2013 99 98.03 99.02 97.95 0.77% -0.275%
Mar 10, 2013 98.25 98.3 98.33 97.96 -0.06% 0.965%
Mar 08, 2013 98.3 97.36 99.15 97.27 0.91% 1.164%
Mar 07, 2013 97.41 96.24 97.57 96 1.14% 0.627%
Mar 06, 2013 96.31 95.64 96.38 95.57 0.74% 0.431%
Mar 05, 2013 95.6 95.23 95.78 94.99 0.40% -0.157%
Mar 04, 2013 95.22 95.38 95.51 94.4 -0.18% -0.052%
Mar 03, 2013 95.39 95.43 95.53 95.18 0.01% 0.963%
Mar 01, 2013 95.38 94.52 95.61 94.38 0.84% 0.233%
Feb 28, 2013 94.59 94.3 95.1 94.07 0.28% 0.276%
Feb 27, 2013 94.33 94.04 94.57 92.92 0.34% -0.392%
Feb 26, 2013 94.01 94.41 95.29 93.03 -0.02% -3.090%
Feb 25, 2013 94.03 97.42 97.52 93.56 -3.10% 1.111%
Feb 24, 2013 97.04 96.35 97.38 96.35 0.56% 1.091%
Feb 22, 2013 96.5 95.31 96.56 95.26 1.21% -0.739%
Feb 21, 2013 95.35 96.02 96.2 94.99 -0.61% -0.847%
Feb 20, 2013 95.94 96.84 97.07 95.76 -0.93% 0.010%
Feb 19, 2013 96.84 96.83 96.93 96.43 0.09% 0.415%
Feb 18, 2013 96.75 96.43 96.9 96.35 0.20% -0.010%
Feb 17, 2013 96.56 96.44 96.67 96.44 0.19% 0.322%
Feb 15, 2013 96.38 96.13 96.67 95.49 0.22% -0.672%
Feb 14, 2013 96.17 96.78 96.96 95.92 -0.57% 0.498%
Feb 13, 2013 96.72 96.3 96.84 96.03 0.39% -0.342%
Feb 12, 2013 96.34 96.63 96.87 95.75 -0.21% 1.088%
Feb 11, 2013 96.54 95.59 96.56 95.13 1.08% -0.136%
Feb 10, 2013 95.51 95.72 95.72 95.27 -0.22% -0.509%
Feb 08, 2013 95.72 96.21 96.45 95.1 -0.52% -0.342%
Feb 07, 2013 96.22 96.54 97.04 95.78 -0.35% -0.659%
Feb 06, 2013 96.56 97.18 97.4 96.07 -0.73% 0.935%
Feb 05, 2013 97.27 96.28 97.42 95.91 0.95% -0.393%
Feb 04, 2013 96.35 96.66 97.09 96.1 -0.36% 0.104%
Feb 03, 2013 96.69 96.56 96.79 96.56 0.22% 1.195%
Feb 01, 2013 96.48 95.42 96.72 95.35 1.03% 0.569%
Jan 31, 2013 95.5 94.88 95.5 94.2 0.72% -0.084%
Jan 30, 2013 94.82 94.96 95.45 94.66 -0.19% 0.487%
Jan 29, 2013 95 94.5 95.02 94.15 0.50% -0.295%
Jan 28, 2013 94.53 94.78 95.02 94.02 -0.43% 0.000%
Jan 27, 2013 94.93 94.78 95.02 94.78 0.15% 0.275%
Jan 25, 2013 94.79 94.52 95.08 94.29 0.26% 1.037%
Jan 24, 2013 94.54 93.55 94.67 92.98 0.99% -0.160%
Jan 23, 2013 93.61 93.7 93.86 92.74 -0.18% -0.605%
Jan 22, 2013 93.78 94.27 94.87 93.26 -0.52% -0.507%
Jan 21, 2013 94.27 94.75 94.83 93.89 -0.48% 0.085%
Jan 20, 2013 94.72 94.67 94.83 94.61 0.06% -0.063%
Jan 18, 2013 94.67 94.73 95.02 94.12 -0.11% 1.413%
Jan 17, 2013 94.77 93.41 94.98 92.49 1.39% -0.373%
Jan 16, 2013 93.47 93.76 93.87 92.42 -0.25% -0.752%
Jan 15, 2013 93.7 94.47 94.65 93.04 -0.79% 0.308%
Jan 14, 2013 94.45 94.18 94.63 94.01 0.15% -0.042%
Jan 13, 2013 94.31 94.22 94.48 94.13 0.33% 0.351%
Jan 11, 2013 94 93.89 94.51 93.73 0.15% 1.745%
Jan 10, 2013 93.86 92.28 93.93 92.25 1.70% 1.040%
Jan 09, 2013 92.29 91.33 92.52 91.17 0.86% -0.901%
Jan 08, 2013 91.5 92.16 92.23 91.14 -0.78% -0.184%
Jan 07, 2013 92.22 92.33 92.83 91.71 -0.39% -0.011%
Jan 06, 2013 92.59 92.34 92.85 92.34 0.19% 1.161%
Jan 04, 2013 92.41 91.28 92.47 91.2 1.25% -0.338%
Jan 03, 2013 91.27 91.59 91.76 91.07 -0.34% 1.665%
Jan 02, 2013 91.58 90.09 91.77 89.8 1.79% -0.078%
Jan 01, 2013 89.97 90.16 90.55 89.87 -0.25% 1.463%
Dec 31, 2012 90.2 88.86 90.23 88.86 1.00% -0.090%
Dec 30, 2012 89.31 88.94 89.32 88.8 0.11% -0.403%
Dec 28, 2012 89.21 89.3 89.83 87.72 -0.10% 0.540%
Dec 27, 2012 89.3 88.82 89.4 88.62 0.53% 1.001%
Dec 26, 2012 88.83 87.94 88.85 87.72 1.02% -0.023%
Dec 25, 2012 87.93 87.96 88.37 87.68 -0.05% 0.354%
Dec 24, 2012 87.97 87.65 88.01 87.62 0.25% -0.103%
Dec 23, 2012 87.75 87.74 87.88 87.7 0.09% -0.791%
Dec 21, 2012 87.67 88.44 88.49 87.48 -0.92% 0.034%
Dec 20, 2012 88.48 88.41 88.56 87.82 -0.03% -0.293%
Dec 19, 2012 88.51 88.67 88.88 88.26 -0.18% 0.215%
Dec 18, 2012 88.67 88.48 88.76 88.18 0.23% -0.484%
Dec 17, 2012 88.47 88.91 89.01 88.03 -0.38% -0.101%
Dec 16, 2012 88.81 89 89 88.5 0.76% 1.113%
Dec 14, 2012 88.14 88.02 88.53 87.76 0.15% 0.194%
Dec 13, 2012 88.01 87.85 88.3 87.64 0.26% 1.093%
Dec 12, 2012 87.78 86.9 88.05 86.78 1.04% 0.637%
Dec 11, 2012 86.88 86.35 86.93 86.11 0.51% -0.196%
Dec 10, 2012 86.44 86.52 86.64 86.01 -0.12% -0.035%
Dec 09, 2012 86.55 86.55 86.67 86.48 0.08% 0.278%
Dec 07, 2012 86.48 86.31 86.72 86.05 0.12% 0.081%
Dec 06, 2012 86.38 86.24 86.57 85.94 0.19% 0.689%
Dec 05, 2012 86.22 85.65 86.26 85.62 0.57% -0.023%
Dec 04, 2012 85.73 85.67 85.93 85.43 0.06% -0.291%
Dec 03, 2012 85.68 85.92 85.99 85.34 -0.35% -0.058%
Dec 02, 2012 85.98 85.97 86 85.88 -0.08% 0.374%
Nov 30, 2012 86.05 85.65 86.25 85.48 0.48% -0.361%
Nov 29, 2012 85.64 85.96 86.11 85.42 -0.28% 0.163%
Nov 28, 2012 85.88 85.82 85.9 85.19 0.06% 0.058%
Nov 27, 2012 85.83 85.77 86.26 85.6 -0.01% -0.372%
Nov 26, 2012 85.84 86.09 86.42 85.55 -0.58% -0.035%
Nov 25, 2012 86.34 86.12 86.35 86.08 0.23% 0.607%
Nov 23, 2012 86.14 85.6 86.24 85.25 0.63% 0.094%
Nov 22, 2012 85.6 85.52 85.94 85.39 0.06% 0.825%
Nov 21, 2012 85.55 84.82 85.55 84.51 0.81% 0.118%
Nov 20, 2012 84.86 84.72 84.87 84.29 0.19% 0.534%
Nov 19, 2012 84.7 84.27 84.74 84.12 0.25% 0.012%
Nov 18, 2012 84.49 84.26 84.49 84.19 0.47% 0.513%
Nov 16, 2012 84.09 83.83 84.12 83.39 0.27% 0.733%
Nov 15, 2012 83.86 83.22 84.03 82.87 0.77% 0.459%
Nov 14, 2012 83.22 82.84 83.66 82.75 0.48% -0.012%
Nov 13, 2012 82.82 82.85 83.02 82.3 -0.07% 0.242%
Nov 12, 2012 82.88 82.65 82.97 82.43 0.34% -0.024%
Nov 11, 2012 82.6 82.67 82.67 82.49 0.04% 0.036%
Nov 09, 2012 82.57 82.64 82.98 81.91 -0.06% -0.661%
Nov 08, 2012 82.62 83.19 83.42 82.48 -0.76% -0.775%
Nov 07, 2012 83.25 83.84 84.14 82.96 -0.76% 0.769%
Nov 06, 2012 83.89 83.2 84.03 83.05 0.83% 0.084%
Nov 05, 2012 83.2 83.13 83.46 82.88 -0.07% -0.048%
Nov 04, 2012 83.26 83.17 83.32 83.12 0.13% -0.180%
Nov 02, 2012 83.15 83.32 83.82 82.98 -0.25% 0.725%
Nov 01, 2012 83.36 82.72 83.4 82.66 0.70% 0.340%
Oct 31, 2012 82.78 82.44 83 82.4 0.32% 0.036%
Oct 30, 2012 82.52 82.41 82.72 81.91 0.07% -0.085%
Oct 29, 2012 82.46 82.48 82.67 82.22 0.01% -0.048%
Oct 28, 2012 82.45 82.52 82.59 82.39 -0.23% -0.793%
Oct 26, 2012 82.64 83.18 83.2 82.22 -0.59% 0.751%
Oct 25, 2012 83.13 82.56 83.44 82.49 0.64% 0.707%
Oct 24, 2012 82.6 81.98 82.66 81.83 0.74% -0.678%
Oct 23, 2012 81.99 82.54 82.69 81.59 -0.67% 0.991%
Oct 22, 2012 82.54 81.73 82.56 81.56 1.05% -0.073%
Oct 21, 2012 81.68 81.79 81.85 81.64 -0.30% -0.499%
Oct 19, 2012 81.93 82.2 82.37 81.73 -0.28% 0.379%
Oct 18, 2012 82.16 81.89 82.5 81.86 0.24% 0.825%
Oct 17, 2012 81.96 81.22 82.08 80.95 1.07% 0.732%
Oct 16, 2012 81.09 80.63 81.17 80.56 0.55% 0.311%
Oct 15, 2012 80.65 80.38 80.8 79.91 0.53% -0.012%
Oct 14, 2012 80.22 80.39 80.43 80.17 -0.06% -0.025%
Oct 12, 2012 80.27 80.41 80.74 79.94 -0.19% 0.626%
Oct 11, 2012 80.42 79.91 80.79 79.66 0.56% 0.088%
Oct 10, 2012 79.97 79.84 80.4 79.56 0.18% 0.050%
Oct 09, 2012 79.83 79.8 80.29 79.52 0.03% -0.138%
Oct 08, 2012 79.81 79.91 80.08 79.34 -0.31% 0.025%
Oct 07, 2012 80.06 79.89 80.06 79.89 -0.10% -0.647%
Oct 05, 2012 80.14 80.41 80.93 79.84 -0.34% 0.287%
Oct 04, 2012 80.41 80.18 80.49 79.82 0.27% -0.012%
Oct 03, 2012 80.19 80.19 80.33 79.68 -0.07% -0.718%
Oct 02, 2012 80.25 80.77 81.07 80 -0.69% -0.012%
Oct 01, 2012 80.81 80.78 81.23 80.37 0.12% -0.049%
Sep 30, 2012 80.71 80.82 80.87 80.6 -0.19% -0.296%
Sep 28, 2012 80.86 81.06 81.27 80.66 -0.31% 0.583%
Sep 27, 2012 81.11 80.59 81.19 80.38 0.65% -0.211%
Sep 26, 2012 80.59 80.76 80.8 80.2 -0.27% -0.468%
Sep 25, 2012 80.81 81.14 81.49 80.66 -0.44% -0.564%
Sep 24, 2012 81.17 81.6 81.67 80.9 -0.44% -0.061%
Sep 23, 2012 81.53 81.65 81.76 81.51 -0.34% 0.074%
Sep 21, 2012 81.8 81.59 82.3 81.51 0.23% -0.549%
Sep 20, 2012 81.61 82.04 82.12 80.9 -0.61% -0.376%
Sep 19, 2012 82.11 82.35 82.91 81.83 -0.33% -0.073%
Sep 18, 2012 82.38 82.41 82.5 81.72 -0.07% -0.339%
Sep 17, 2012 82.44 82.69 83 82.17 -0.12% -0.012%
Sep 16, 2012 82.54 82.7 82.79 82.52 -0.20% 1.249%
Sep 14, 2012 82.7 81.68 83.08 81.62 1.16% 0.319%
Sep 13, 2012 81.75 81.42 81.89 80.69 0.37% 0.407%
Sep 12, 2012 81.45 81.09 81.83 81 0.42% 0.284%
Sep 11, 2012 81.11 80.86 81.28 80.65 0.28% -0.284%
Sep 10, 2012 80.88 81.09 81.24 80.8 -0.22% -0.086%
Sep 09, 2012 81.06 81.16 81.26 81.04 -0.31% 0.111%
Sep 07, 2012 81.31 81.07 81.76 80.95 0.25% 1.464%
Sep 06, 2012 81.11 79.9 81.29 79.77 1.53% -0.312%
Sep 05, 2012 79.89 80.15 80.22 79.61 -0.35% -0.012%
Sep 04, 2012 80.17 80.16 80.62 80 -0.02% -0.571%
Sep 03, 2012 80.19 80.62 80.65 80.02 -0.30% 0.025%
Sep 02, 2012 80.43 80.6 80.67 80.43 -0.60% -0.395%
Aug 31, 2012 80.92 80.92 81.3 80.6 -0.01% -0.626%
Aug 30, 2012 80.93 81.43 81.45 80.69 -0.66% 0.111%
Aug 29, 2012 81.47 81.34 81.78 81.21 0.07% -0.294%
Aug 28, 2012 81.41 81.58 81.68 81.18 -0.22% -0.476%
Aug 27, 2012 81.59 81.97 82.08 81.52 -0.40% -0.085%
Aug 26, 2012 81.92 82.04 82.06 81.92 0.04% 0.049%
Aug 24, 2012 81.88 82 82.1 81.44 -0.11% -0.678%
Aug 23, 2012 81.97 82.56 82.82 81.83 -0.74% -0.638%
Aug 22, 2012 82.58 83.09 83.13 82.2 -0.66% 0.108%
Aug 21, 2012 83.13 83 83.57 82.83 0.16% 0.036%
Aug 20, 2012 83 82.97 83.26 82.76 0.01% -0.060%
Aug 19, 2012 82.99 83.02 83.03 82.84 0.05% -0.396%
Aug 17, 2012 82.95 83.35 83.46 82.69 -0.53% 0.604%
Aug 16, 2012 83.39 82.85 83.5 82.82 0.55% 0.388%
Aug 15, 2012 82.93 82.53 82.98 82.41 0.38% 0.279%
Aug 14, 2012 82.62 82.3 83.07 82.25 0.32% -0.303%
Aug 13, 2012 82.36 82.55 82.8 82.17 -0.27% -0.024%
Aug 12, 2012 82.58 82.57 82.69 82.57 -0.23% -0.602%
Aug 10, 2012 82.77 83.07 83.14 82.19 -0.45% 0.217%
Aug 09, 2012 83.14 82.89 83.36 82.67 0.24% -0.084%
Aug 08, 2012 82.94 82.96 83 82.46 -0.02% 0.399%
Aug 07, 2012 82.96 82.63 83.22 82.42 0.35% -0.601%
Aug 06, 2012 82.67 83.13 83.16 82.48 -0.41% 0.036%
Aug 05, 2012 83.01 83.1 83.16 82.99 0.05% 1.540%
Aug 03, 2012 82.97 81.84 83.09 81.5 1.34% -0.207%
Aug 02, 2012 81.87 82.01 82.75 81.58 -0.23% 0.110%
Aug 01, 2012 82.06 81.92 82.4 81.51 0.09% -0.158%
Jul 31, 2012 81.99 82.05 82.46 81.89 -0.15% -0.243%
Jul 30, 2012 82.11 82.25 82.31 81.69 -0.03% 0.110%
Jul 29, 2012 82.14 82.16 82.32 82.05 -0.10% 1.120%
Jul 27, 2012 82.22 81.25 82.37 81.19 1.09% 0.857%
Jul 26, 2012 81.33 80.56 81.51 80.32 0.91% 0.788%
Jul 25, 2012 80.6 79.93 80.76 79.49 0.81% -0.486%
Jul 24, 2012 79.95 80.32 80.72 79.78 -0.56% -1.035%
Jul 23, 2012 80.4 81.16 81.38 80.09 -0.89% -0.148%
Jul 22, 2012 81.12 81.28 81.39 81.08 -0.41% -0.757%
Jul 20, 2012 81.46 81.9 82.1 81.27 -0.62% 0.282%
Jul 19, 2012 81.97 81.67 82.03 81.45 0.36% 0.270%
Jul 18, 2012 81.68 81.45 81.71 81.19 0.13% 0.867%
Jul 17, 2012 81.57 80.75 81.62 80.63 0.94% -0.554%
Jul 16, 2012 80.81 81.2 81.23 80.41 -0.29% -0.062%
Jul 15, 2012 81.04 81.25 81.27 81 0.00% 1.158%
Jul 13, 2012 81.04 80.32 81.09 80.2 0.85% -1.701%
Jul 12, 2012 80.36 81.71 81.74 80 -1.74% 0.976%
Jul 11, 2012 81.78 80.92 81.79 80.63 1.06% -0.308%
Jul 10, 2012 80.92 81.17 81.38 80.6 -0.42% 0.012%
Jul 09, 2012 81.26 81.16 81.35 80.79 0.25% -0.049%
Jul 08, 2012 81.06 81.2 81.37 80.96 -0.37% -1.229%
Jul 06, 2012 81.36 82.21 82.22 80.98 -1.05% 0.195%
Jul 05, 2012 82.22 82.05 82.35 81.56 0.23% 0.024%
Jul 04, 2012 82.03 82.03 82.19 81.79 -0.07% 0.675%
Jul 03, 2012 82.09 81.48 82.18 81.19 0.75% -0.561%
Jul 02, 2012 81.48 81.94 82 81.08 -0.33% 0.000%
Jul 01, 2012 81.75 81.94 82.01 81.74 0.03% 2.772%
Jun 29, 2012 81.72 79.73 81.88 79.37 2.42% -0.747%
Jun 28, 2012 79.79 80.33 80.56 79.32 -0.67% 0.438%
Jun 27, 2012 80.33 79.98 80.47 79.64 0.44% 0.414%
Jun 26, 2012 79.98 79.65 80.18 79.4 0.33% -1.484%
Jun 25, 2012 79.72 80.85 80.89 79.25 -1.43% 0.025%
Jun 24, 2012 80.88 80.83 80.97 80.77 -0.08% 0.260%
Jun 22, 2012 80.94 80.62 81.07 80.29 0.45% -0.383%
Jun 21, 2012 80.58 80.93 81.57 80.43 -0.46% 0.559%
Jun 20, 2012 80.95 80.48 81.41 80.12 0.68% 0.562%
Jun 19, 2012 80.4 80.03 80.64 79.71 0.36% 0.188%
Jun 18, 2012 80.11 79.88 80.27 79.3 0.17% 0.201%
Jun 17, 2012 79.98 79.72 80.11 79.72 0.78% 0.214%
Jun 15, 2012 79.36 79.55 79.65 78.79 -0.21% 0.773%
Jun 14, 2012 79.53 78.94 79.59 78.66 0.73% -0.253%
Jun 13, 2012 78.95 79.14 79.55 78.78 -0.44% 1.150%
Jun 12, 2012 79.3 78.24 79.3 78.04 1.26% -1.585%
Jun 11, 2012 78.31 79.5 79.69 78.24 -1.42% -0.013%
Jun 10, 2012 79.44 79.51 79.71 79.14 0.77% 0.927%
Jun 08, 2012 78.83 78.78 79.08 77.64 0.06% 0.229%
Jun 07, 2012 78.78 78.6 79.71 78.29 0.18% 2.477%
Jun 06, 2012 78.64 76.7 78.7 76.63 2.49% 0.762%
Jun 05, 2012 76.73 76.12 76.87 75.9 0.67% 0.528%
Jun 04, 2012 76.22 75.72 76.32 75.17 1.24% -0.013%
Jun 03, 2012 75.29 75.73 75.89 75.28 -0.55% -0.591%
Jun 01, 2012 75.7 76.18 76.35 74.42 -0.72% -0.756%
May 31, 2012 76.25 76.76 76.98 75.7 -0.72% -1.804%
May 30, 2012 76.8 78.17 78.28 76.66 -1.89% -0.141%
May 29, 2012 78.28 78.28 78.65 77.76 -0.03% 0.269%
May 28, 2012 78.3 78.07 78.46 77.88 0.22% -0.230%
May 27, 2012 78.13 78.25 78.29 77.94 0.46% 0.708%
May 25, 2012 77.77 77.7 78.03 77.49 0.06% 0.245%
May 24, 2012 77.72 77.51 77.95 77.03 0.22% -1.022%
May 23, 2012 77.55 78.31 78.38 76.81 -0.89% -0.331%
May 22, 2012 78.25 78.57 79.16 78.15 -0.39% 0.757%
May 21, 2012 78.56 77.98 78.67 77.49 0.86% 0.167%
May 20, 2012 77.89 77.85 78.06 77.56 0.13% -0.752%
May 18, 2012 77.79 78.44 78.61 77.5 -0.84% -1.445%
May 17, 2012 78.45 79.59 80 78.31 -1.49% -0.113%
May 16, 2012 79.64 79.68 80.17 79.27 -0.08% 0.226%
May 15, 2012 79.7 79.5 80.14 79.33 0.14% -0.637%
May 14, 2012 79.59 80.01 80.37 79.35 -0.75% -0.112%
May 13, 2012 80.19 80.1 80.23 79.96 0.09% -0.224%
May 11, 2012 80.12 80.28 80.59 79.84 -0.47% 0.450%
May 10, 2012 80.5 79.92 81.11 79.89 0.70% -1.028%
May 09, 2012 79.94 80.75 80.85 79.66 -1.09% -0.932%
May 08, 2012 80.82 81.51 81.66 80.4 -0.83% 0.679%
May 07, 2012 81.5 80.96 81.68 80.53 0.87% -0.148%
May 06, 2012 80.8 81.08 81.17 80.57 -0.59% -1.506%
May 04, 2012 81.28 82.32 82.4 81.12 -1.28% -0.472%
May 03, 2012 82.33 82.71 82.86 82.17 -0.56% 0.000%
May 02, 2012 82.79 82.71 83.32 82.34 0.05% -0.541%
May 01, 2012 82.75 83.16 83.33 82.09 -0.53% -0.929%
Apr 30, 2012 83.19 83.94 84.14 82.91 -0.99% -0.024%
Apr 29, 2012 84.02 83.96 84.14 83.95 -0.04% -0.060%
Apr 27, 2012 84.05 84.01 84.5 83.51 -0.07% -0.320%
Apr 26, 2012 84.11 84.28 84.33 83.54 -0.24% 0.453%
Apr 25, 2012 84.31 83.9 84.35 83.73 0.44% 0.215%
Apr 24, 2012 83.94 83.72 83.94 82.82 0.26% -1.017%
Apr 23, 2012 83.72 84.58 84.73 83.24 -1.18% 0.059%
Apr 22, 2012 84.72 84.53 84.74 84.52 0.06% 0.273%
Apr 20, 2012 84.67 84.3 84.74 84.08 0.37% 0.202%
Apr 19, 2012 84.36 84.13 84.77 83.9 0.20% 0.131%
Apr 18, 2012 84.19 84.02 84.72 83.98 0.24% 0.998%
Apr 17, 2012 83.99 83.19 84.17 82.83 0.86% -0.811%
Apr 16, 2012 83.27 83.87 83.88 82.99 -0.48% 0.000%
Apr 15, 2012 83.67 83.87 84 83.65 -0.36% -0.569%
Apr 13, 2012 83.97 84.35 84.79 83.73 -0.56% 1.261%
Apr 12, 2012 84.44 83.3 84.57 83.23 1.30% 0.689%
Apr 11, 2012 83.36 82.73 83.78 82.43 0.79% -1.500%
Apr 10, 2012 82.71 83.99 84.62 82.6 -1.58% 0.036%
Apr 09, 2012 84.04 83.96 84.34 83.43 0.43% 0.024%
Apr 08, 2012 83.68 83.94 84.01 83.49 -0.54% -1.084%
Apr 06, 2012 84.14 84.86 85.18 83.61 -0.79% 0.331%
Apr 05, 2012 84.81 84.58 84.97 83.93 0.21% -1.099%
Apr 04, 2012 84.63 85.52 85.58 84.15 -1.11% 0.082%
Apr 03, 2012 85.58 85.45 85.77 84.91 0.15% -1.396%
Apr 02, 2012 85.45 86.66 86.74 85.2 -1.12% -0.138%
Apr 01, 2012 86.41 86.78 86.82 86.3 0.87% 1.485%
Mar 30, 2012 85.67 85.51 85.9 84.83 0.06% -0.674%
Mar 29, 2012 85.62 86.09 86.26 84.55 -0.55% -1.012%
Mar 28, 2012 86.09 86.97 87.01 85.6 -1.05% -0.309%
Mar 27, 2012 87 87.24 87.58 86.84 -0.32% 1.183%
Mar 26, 2012 87.28 86.22 87.37 86.09 0.76% -0.012%
Mar 25, 2012 86.62 86.23 86.66 86.2 0.53% 0.525%
Mar 23, 2012 86.17 85.78 86.45 85.17 0.40% -1.493%
Mar 22, 2012 85.83 87.08 87.38 85.32 -1.56% -0.650%
Mar 21, 2012 87.19 87.65 88.14 87.04 -0.57% -0.860%
Mar 20, 2012 87.69 88.41 88.56 87.29 -0.85% 0.125%
Mar 19, 2012 88.44 88.3 88.62 87.8 -0.04% -0.045%
Mar 18, 2012 88.47 88.34 88.64 88.24 0.07% 0.523%
Mar 16, 2012 88.41 87.88 88.6 87.6 0.57% 0.503%
Mar 15, 2012 87.91 87.44 88.02 87.32 0.53% 0.137%
Mar 14, 2012 87.45 87.32 87.78 87.14 0.01% 0.971%
Mar 13, 2012 87.44 86.48 87.52 86.36 1.04% -0.655%
Mar 12, 2012 86.54 87.05 87.24 86.03 -0.50% -0.080%
Mar 11, 2012 86.97 87.12 87.27 86.97 -0.22% 0.346%
Mar 09, 2012 87.17 86.82 87.57 86.49 0.33% 1.201%
Mar 08, 2012 86.88 85.79 87.1 85.5 1.08% 0.598%
Mar 07, 2012 85.95 85.28 86.02 84.75 0.67% -1.898%
Mar 06, 2012 85.38 86.93 87.11 84.8 -1.83% -1.013%
Mar 05, 2012 86.97 87.82 87.91 86.58 -0.61% -0.023%
Mar 04, 2012 87.51 87.84 87.93 87.49 -0.35% 0.194%
Mar 02, 2012 87.81 87.67 88 87.48 0.17% 0.389%
Mar 01, 2012 87.66 87.33 87.75 86.86 0.39% 0.472%
Feb 29, 2012 87.32 86.92 87.54 86.7 0.48% 0.404%
Feb 28, 2012 86.91 86.57 87.13 86.12 0.39% -0.654%
Feb 27, 2012 86.57 87.14 87.14 85.62 -0.64% 0.172%
Feb 26, 2012 87.13 86.99 87.47 86.96 0.32% 1.434%
Feb 24, 2012 86.85 85.76 86.86 85.75 1.27% 0.469%
Feb 23, 2012 85.77 85.36 85.96 85.04 0.48% 0.164%
Feb 22, 2012 85.36 85.22 85.6 84.72 0.15% -0.187%
Feb 21, 2012 85.23 85.38 85.75 84.87 -0.18% -0.905%
Feb 20, 2012 85.38 86.16 86.16 85.3 -0.90% 0.502%
Feb 19, 2012 86.16 85.73 86.36 85.69 1.15% 1.156%
Feb 17, 2012 85.18 84.75 85.5 84.75 0.52% 1.049%
Feb 16, 2012 84.74 83.87 85 83.55 1.03% -0.036%
Feb 15, 2012 83.88 83.9 84.61 83.7 -0.02% 1.121%
Feb 14, 2012 83.9 82.97 83.94 82.77 1.12% -0.300%
Feb 13, 2012 82.97 83.22 83.7 82.91 -0.31% 0.374%
Feb 12, 2012 83.22 82.91 83.25 82.87 0.46% -0.861%
Feb 10, 2012 82.84 83.63 83.76 82.66 -0.93% 0.601%
Feb 09, 2012 83.62 83.13 83.86 82.87 0.59% 0.314%
Feb 08, 2012 83.13 82.87 83.62 82.8 0.31% 0.962%
Feb 07, 2012 82.88 82.08 83.2 82.02 0.97% -0.292%
Feb 06, 2012 82.08 82.32 82.36 81.89 -0.28% -0.109%
Feb 05, 2012 82.31 82.41 82.53 82.2 -0.23% 1.067%
Feb 03, 2012 82.5 81.54 82.62 81.31 1.18% -0.147%
Feb 02, 2012 81.54 81.66 81.89 81.33 -0.15% 0.939%
Feb 01, 2012 81.66 80.9 81.87 80.57 0.94% 0.049%
Jan 31, 2012 80.9 80.86 81.54 80.71 0.05% -0.931%
Jan 30, 2012 80.86 81.62 81.62 80.52 -0.93% 0.049%
Jan 29, 2012 81.62 81.58 81.75 81.55 -0.15% -0.754%
Jan 27, 2012 81.74 82.2 82.27 81.43 -0.57% -0.218%
Jan 26, 2012 82.21 82.38 82.85 82.18 -0.20% 1.191%
Jan 25, 2012 82.38 81.41 82.47 81.23 1.19% 0.407%
Jan 24, 2012 81.41 81.08 81.54 80.73 0.42% 0.633%
Jan 23, 2012 81.07 80.57 81.45 80.5 0.62% -0.087%
Jan 22, 2012 80.57 80.64 80.82 80.53 -0.23% 0.473%
Jan 20, 2012 80.75 80.26 80.87 80.15 0.61% 0.325%
Jan 19, 2012 80.26 80 80.53 79.62 0.33% 0.301%
Jan 18, 2012 80 79.76 80.2 79.47 0.29% 0.593%
Jan 17, 2012 79.76 79.29 80.12 79.29 0.59% 0.266%
Jan 16, 2012 79.29 79.08 79.31 78.81 0.26% -0.290%
Jan 15, 2012 79.08 79.31 79.32 79.03 -0.50% -0.063%
Jan 13, 2012 79.48 79.36 79.5 78.78 0.16% 0.076%
Jan 12, 2012 79.36 79.3 79.76 78.99 0.07% 0.190%
Jan 11, 2012 79.3 79.15 79.45 78.99 0.20% 0.431%
Jan 10, 2012 79.15 78.81 79.52 78.78 0.42% 0.433%
Jan 09, 2012 78.81 78.47 78.84 78.09 0.43% 0.000%
Jan 08, 2012 78.47 78.47 78.6 78.28 -0.30% -0.796%
Jan 06, 2012 78.71 79.1 79.38 78.66 -0.48% -0.290%
Jan 05, 2012 79.1 79.33 79.37 78.7 -0.30% -0.314%
Jan 04, 2012 79.33 79.58 79.58 79.1 -0.31% 0.875%
Jan 03, 2012 79.58 78.89 79.71 78.88 0.87% 0.484%
Jan 02, 2012 78.89 78.51 78.89 78.45 0.48% -0.178%
Jan 01, 2012 78.51 78.65 78.76 78.51 0.02% -0.114%
Dec 30, 2011 78.5 78.74 79.04 78.4 -0.31% 0.267%
Dec 29, 2011 78.74 78.53 78.76 78.18 0.27% -0.620%
Dec 28, 2011 78.53 79.02 79.22 78.53 -0.61% -0.278%
Dec 27, 2011 79.02 79.24 79.24 78.96 -0.28% -0.050%
Dec 26, 2011 79.24 79.28 79.31 79.22 -0.04% 0.000%
Dec 25, 2011 79.28 79.28 79.28 79.28 0.06% 0.088%
Dec 23, 2011 79.23 79.21 79.51 79.11 0.02% 0.750%
Dec 22, 2011 79.21 78.62 79.29 78.56 0.75% 0.268%
Dec 21, 2011 78.62 78.41 79.37 78.25 0.27% 1.344%
Dec 20, 2011 78.41 77.37 78.53 77.31 1.35% -0.206%
Dec 19, 2011 77.37 77.53 77.65 77.11 -0.20% -0.219%
Dec 18, 2011 77.53 77.7 77.7 77.46 -0.13% 0.427%
Dec 16, 2011 77.63 77.37 78 77.32 0.33% 0.013%
Dec 15, 2011 77.37 77.36 77.71 76.99 0.01% -0.655%
Dec 14, 2011 77.36 77.87 78.29 77.19 -0.65% -0.511%
Dec 13, 2011 77.87 78.27 78.92 77.84 -0.52% -1.187%
Dec 12, 2011 78.27 79.21 79.26 78.23 -1.18% 0.013%
Dec 11, 2011 79.21 79.2 79.24 79.11 -0.14% 0.177%
Dec 09, 2011 79.32 79.06 79.36 78.04 0.32% -0.965%
Dec 08, 2011 79.06 79.83 80.13 78.85 -0.96% 0.188%
Dec 07, 2011 79.83 79.68 80.01 79.56 0.18% -0.150%
Dec 06, 2011 79.68 79.8 79.89 78.94 -0.15% -0.200%
Dec 05, 2011 79.8 79.96 80.19 79.56 -0.20% -0.013%
Dec 04, 2011 79.96 79.97 80.07 79.76 0.37% 0.604%
Dec 02, 2011 79.66 79.49 80.51 79.42 0.22% -0.075%
Dec 01, 2011 79.49 79.55 79.75 78.84 -0.08% 1.844%
Nov 30, 2011 79.55 78.11 80.04 77.5 1.85% 0.956%
Nov 29, 2011 78.11 77.37 78.31 77.07 0.95% 1.309%
Nov 28, 2011 77.37 76.37 77.81 76.12 1.32% 0.302%
Nov 27, 2011 76.37 76.14 76.49 75.87 1.16% 1.656%
Nov 25, 2011 75.49 74.9 75.93 74.81 0.80% -0.067%
Nov 24, 2011 74.9 74.95 75.47 74.79 -0.08% -1.147%
Nov 23, 2011 74.95 75.82 75.85 74.83 -1.14% 0.040%
Nov 22, 2011 75.82 75.79 76.3 75.63 0.03% -1.315%
Nov 21, 2011 75.79 76.8 76.81 75.49 -1.31% -0.078%
Nov 20, 2011 76.8 76.86 76.98 76.63 -0.22% 0.013%
Nov 18, 2011 76.97 76.85 77.42 76.6 0.16% -0.800%
Nov 17, 2011 76.85 77.47 77.92 76.78 -0.80% -0.908%
Nov 16, 2011 77.47 78.18 78.36 77.35 -0.91% -0.623%
Nov 15, 2011 78.18 78.67 79.1 77.84 -0.62% -1.329%
Nov 14, 2011 78.67 79.73 79.75 78.32 -1.33% -0.200%
Nov 13, 2011 79.73 79.89 79.9 79.56 0.59% 1.332%
Nov 11, 2011 79.27 78.84 79.51 78.28 0.53% 0.000%
Nov 10, 2011 78.84 78.84 79.27 78.06 0.01% -2.232%
Nov 09, 2011 78.84 80.64 80.74 78.66 -2.23% -0.321%
Nov 08, 2011 80.64 80.9 80.96 80.25 -0.32% -0.468%
Nov 07, 2011 80.9 81.28 81.35 80.24 -0.46% -0.111%
Nov 06, 2011 81.28 81.37 81.48 81.18 0.17% 0.061%
Nov 04, 2011 81.14 81.32 81.47 80.71 -0.22% 1.498%
Nov 03, 2011 81.32 80.12 81.45 79.65 1.49% -0.682%
Nov 02, 2011 80.12 80.67 81.41 80.06 -0.68% -2.301%
Nov 01, 2011 80.67 82.57 83.17 80.3 -2.30% 2.140%
Oct 31, 2011 82.57 80.84 83.95 80.74 2.14% -0.173%
Oct 30, 2011 80.84 80.98 81.2 80.81 -0.37% -0.504%
Oct 28, 2011 81.14 81.39 81.44 80.78 -0.31% 2.700%
Oct 27, 2011 81.39 79.25 81.62 79.13 2.71% -0.101%
Oct 26, 2011 79.25 79.33 79.43 78.38 -0.11% -0.464%
Oct 25, 2011 79.33 79.7 79.92 79.01 -0.47% 0.963%
Oct 24, 2011 79.7 78.94 79.84 78.77 0.97% 0.152%
Oct 23, 2011 78.94 78.82 79.02 78.59 -0.27% 0.114%
Oct 21, 2011 79.15 78.73 79.15 78.25 0.54% -0.013%
Oct 20, 2011 78.73 78.74 79.04 77.85 -0.01% 0.127%
Oct 19, 2011 78.74 78.64 79.55 78.32 0.12% 0.524%
Oct 18, 2011 78.64 78.23 79.33 77.64 0.53% -1.795%
Oct 17, 2011 78.23 79.66 80.28 77.98 -1.80% 0.025%
Oct 16, 2011 79.66 79.64 79.87 79.55 -0.22% 1.815%
Oct 14, 2011 79.84 78.22 79.92 78.07 2.07% 0.013%
Oct 13, 2011 78.22 78.21 78.92 77.62 0.01% 2.584%
Oct 12, 2011 78.21 76.24 78.97 75.68 2.59% -0.236%
Oct 11, 2011 76.24 76.42 76.68 75.96 -0.24% 1.690%
Oct 10, 2011 76.42 75.15 76.81 75.1 1.69% 0.307%
Oct 09, 2011 75.15 74.92 75.15 74.89 0.27% 0.227%
Oct 07, 2011 74.95 74.75 75.88 74.61 0.26% 1.041%
Oct 06, 2011 74.75 73.98 74.84 73.84 1.04% 0.914%
Oct 05, 2011 73.98 73.31 74.24 72.71 0.91% 0.521%
Oct 04, 2011 73.31 72.93 73.79 72.06 0.53% -2.330%
Oct 03, 2011 72.93 74.67 74.75 72.79 -2.34% 0.269%
Oct 02, 2011 74.67 74.47 74.87 74.47 0.31% -0.720%
Sep 30, 2011 74.44 75.01 75.3 74.29 -0.75% 0.861%
Sep 29, 2011 75.01 74.37 75.91 74.15 0.85% -2.093%
Sep 28, 2011 74.37 75.96 76.01 74.35 -2.09% 1.402%
Sep 27, 2011 75.96 74.91 76.68 74.65 1.40% -0.531%
Sep 26, 2011 74.91 75.31 75.42 73.39 -0.54% 0.454%
Sep 25, 2011 75.31 74.97 75.39 74.68 0.55% 0.254%
Sep 23, 2011 74.9 74.78 75.25 73.66 0.16% -2.921%
Sep 22, 2011 74.78 77.03 77.32 73.89 -2.92% -1.660%
Sep 21, 2011 77.03 78.33 78.56 76.72 -1.66% 0.307%
Sep 20, 2011 78.33 78.09 78.85 77.82 0.31% -1.402%
Sep 19, 2011 78.09 79.2 79.3 77.73 -1.40% -0.126%
Sep 18, 2011 79.2 79.3 79.39 79.07 -0.46% 0.025%
Sep 16, 2011 79.57 79.28 79.92 79.04 0.36% 0.647%
Sep 15, 2011 79.28 78.77 79.44 78.1 0.64% -0.806%
Sep 14, 2011 78.77 79.41 79.78 78.13 -0.80% -0.414%
Sep 13, 2011 79.41 79.74 79.92 79.04 -0.42% -1.042%
Sep 12, 2011 79.74 80.58 80.78 78.87 -1.05% -0.346%
Sep 11, 2011 80.58 80.86 80.93 80.54 -0.80% -1.486%
Sep 09, 2011 81.24 82.08 82.43 80.5 -1.03% -0.328%
Sep 08, 2011 82.08 82.35 82.44 81.8 -0.33% 0.907%
Sep 07, 2011 82.35 81.61 82.43 81.54 0.90% 0.865%
Sep 06, 2011 81.61 80.91 82.01 80.47 0.86% -0.675%
Sep 05, 2011 80.91 81.46 81.56 80.83 -0.67% -0.172%
Sep 04, 2011 81.46 81.6 81.73 81.38 -0.37% -0.995%
Sep 02, 2011 81.77 82.42 82.56 81.55 -0.80% 0.512%
Sep 01, 2011 82.42 82 82.82 81.94 0.52% 0.085%
Aug 31, 2011 82 81.93 82.2 81.65 0.09% -0.195%
Aug 30, 2011 81.93 82.09 82.2 81.54 -0.19% 1.146%
Aug 29, 2011 82.09 81.16 82.2 81.13 1.14% -0.074%
Aug 28, 2011 81.16 81.22 81.24 81.01 0.13% 0.234%
Aug 26, 2011 81.06 81.03 81.28 80.15 0.03% 0.571%
Aug 25, 2011 81.03 80.57 81.11 80.17 0.57% -0.050%
Aug 24, 2011 80.57 80.61 80.79 80.06 -0.05% 0.826%
Aug 23, 2011 80.61 79.95 80.81 79.74 0.83% 0.163%
Aug 22, 2011 79.95 79.82 80.49 79.58 0.16% 0.163%
Aug 21, 2011 79.82 79.69 79.84 79.53 0.23% 0.644%
Aug 19, 2011 79.64 79.18 80 78.86 0.58% -2.090%
Aug 18, 2011 79.18 80.87 80.88 79.14 -2.09% 0.622%
Aug 17, 2011 80.87 80.37 81.16 80.04 0.62% -0.223%
Aug 16, 2011 80.37 80.55 80.76 79.83 -0.23% 0.650%
Aug 15, 2011 80.55 80.03 80.78 79.72 0.65% 0.502%
Aug 14, 2011 80.03 79.63 80.03 79.56 0.83% 0.164%
Aug 12, 2011 79.38 79.5 79.63 78.58 -0.16% 2.002%
Aug 11, 2011 79.5 77.94 79.64 77.56 2.00% -2.282%
Aug 10, 2011 77.94 79.76 79.83 77.65 -2.28% 1.141%
Aug 09, 2011 79.76 78.86 80.36 76.52 1.14% -3.013%
Aug 08, 2011 78.86 81.31 81.62 78.43 -3.01% 0.062%
Aug 07, 2011 81.31 81.26 81.74 81.06 -0.78% -1.610%
Aug 05, 2011 81.94 82.59 83.13 81.42 -0.78% -0.446%
Aug 04, 2011 82.59 82.96 85.15 82.52 -0.44% -0.120%
Aug 03, 2011 82.96 83.06 83.39 82.08 -0.12% -2.592%
Aug 02, 2011 83.06 85.27 85.55 82.93 -2.60% 0.094%
Aug 01, 2011 85.27 85.19 86.17 83.79 0.09% 0.153%
Jul 31, 2011 85.19 85.06 85.43 84.9 0.93% -0.573%
Jul 29, 2011 84.41 85.55 85.61 84.25 -1.34% -0.500%
Jul 28, 2011 85.55 85.98 86.13 85.33 -0.50% 0.667%
Jul 27, 2011 85.98 85.41 86.15 85.2 0.67% 0.624%
Jul 26, 2011 85.41 84.88 85.62 84.55 0.63% 0.035%
Jul 25, 2011 84.88 84.85 85.22 84.46 0.04% -0.012%
Jul 24, 2011 84.85 84.86 85.1 84.71 -0.49% -0.341%
Jul 22, 2011 85.27 85.15 85.36 84.92 0.14% 0.377%
Jul 21, 2011 85.15 84.83 85.29 84.25 0.38% -0.212%
Jul 20, 2011 84.83 85.01 85.23 84.45 -0.21% 1.118%
Jul 19, 2011 85.01 84.07 85.03 83.83 1.12% -0.107%
Jul 18, 2011 84.07 84.16 84.17 83.54 -0.11% 0.048%
Jul 17, 2011 84.16 84.12 84.32 84.06 -0.15% -0.778%
Jul 15, 2011 84.29 84.78 85.08 83.96 -0.58% -0.306%
Jul 14, 2011 84.78 85.04 85.3 84.34 -0.30% 0.806%
Jul 13, 2011 85.04 84.36 85.25 84.04 0.80% -1.322%
Jul 12, 2011 84.36 85.49 85.51 83.15 -1.32% -1.156%
Jul 11, 2011 85.49 86.49 86.63 85.3 -1.16% 0.185%
Jul 10, 2011 86.49 86.33 86.54 86.27 -0.27% -1.393%
Jul 08, 2011 86.72 87.55 87.78 86.3 -0.95% 1.097%
Jul 07, 2011 87.55 86.6 87.59 86.51 1.10% -0.104%
Jul 06, 2011 86.6 86.69 86.84 86.29 -0.11% -0.104%
Jul 05, 2011 86.69 86.78 86.9 86.45 -0.11% -0.379%
Jul 04, 2011 86.78 87.11 87.21 86.46 -0.38% 0.046%
Jul 03, 2011 87.11 87.07 87.21 87 0.07% 0.892%
Jul 01, 2011 87.05 86.3 87.25 86.27 0.87% -0.046%
Jun 30, 2011 86.3 86.34 86.74 86.11 -0.04% 0.994%
Jun 29, 2011 86.34 85.49 86.39 85.23 1.00% 1.160%
Jun 28, 2011 85.49 84.51 85.55 84.31 1.16% 0.332%
Jun 27, 2011 84.51 84.23 84.62 84.07 0.34% 0.048%
Jun 26, 2011 84.23 84.19 84.38 84.14 -0.18% -0.790%
Jun 24, 2011 84.38 84.86 85.04 84.33 -0.56% 0.000%
Jun 23, 2011 84.86 84.86 85.09 84.25 0.00% -0.176%
Jun 22, 2011 84.86 85.01 85.35 84.75 -0.18% -0.035%
Jun 21, 2011 85.01 85.04 85.21 84.43 -0.03% 0.189%
Jun 20, 2011 85.04 84.88 85.16 84.1 0.18% -0.118%
Jun 19, 2011 84.88 84.98 85.06 84.82 -0.18% -0.176%
Jun 17, 2011 85.03 85.13 85.4 84.56 -0.12% -0.549%
Jun 16, 2011 85.13 85.6 85.7 84.63 -0.55% -0.523%
Jun 15, 2011 85.6 86.05 86.39 85.28 -0.51% 1.104%
Jun 14, 2011 86.05 85.11 86.25 84.76 1.10% 0.508%
Jun 13, 2011 85.11 84.68 85.33 84.49 0.51% 0.106%
Jun 12, 2011 84.68 84.59 84.72 84.52 0.04% -1.041%
Jun 10, 2011 84.64 85.48 85.54 84.46 -0.98% 0.517%
Jun 09, 2011 85.48 85.04 85.54 84.46 0.51% -0.932%
Jun 08, 2011 85.04 85.84 85.88 84.43 -0.93% -0.140%
Jun 07, 2011 85.84 85.96 86.24 85.64 -0.14% -0.394%
Jun 06, 2011 85.96 86.3 86.45 85.6 -0.39% 0.372%
Jun 05, 2011 86.3 85.98 86.3 85.93 0.32% -0.509%
Jun 03, 2011 86.03 86.42 86.59 84.98 -0.46% 0.547%
Jun 02, 2011 86.42 85.95 86.63 85.74 0.55% -1.139%
Jun 01, 2011 85.95 86.94 87.61 85.68 -1.14% 0.288%
May 31, 2011 86.94 86.69 87.43 86.47 0.28% 0.208%
May 30, 2011 86.69 86.51 86.74 86.28 0.22% -0.081%
May 29, 2011 86.51 86.58 86.65 86.49 0.01% 0.371%
May 27, 2011 86.5 86.26 86.95 86.15 0.28% 0.046%
May 26, 2011 86.26 86.22 86.95 85.97 0.05% -0.462%
May 25, 2011 86.22 86.62 86.65 85.47 -0.46% 0.662%
May 24, 2011 86.62 86.05 86.92 86 0.67% -0.933%
May 23, 2011 86.05 86.86 86.97 85.69 -0.93% -0.218%
May 22, 2011 86.86 87.05 87.15 86.69 -0.28% -0.183%
May 20, 2011 87.1 87.21 87.4 86.68 -0.12% 0.334%
May 19, 2011 87.21 86.92 87.55 86.51 0.33% 0.358%
May 18, 2011 86.92 86.61 87.05 85.75 0.36% 1.393%
May 17, 2011 86.61 85.42 86.72 85.35 1.39% 0.282%
May 16, 2011 85.42 85.18 86.1 84.94 0.28% -0.421%
May 15, 2011 85.18 85.54 85.56 85.02 -0.28% -0.938%
May 13, 2011 85.41 86.35 86.47 84.9 -1.08% -0.346%
May 12, 2011 86.35 86.65 86.92 85.34 -0.34% -1.287%
May 11, 2011 86.65 87.78 88.11 86.12 -1.29% 1.468%
May 10, 2011 87.78 86.51 87.97 86.25 1.46% -0.357%
May 09, 2011 86.51 86.82 87.01 86.38 -0.36% 0.463%
May 08, 2011 86.82 86.42 86.87 86.26 0.61% 1.301%
May 06, 2011 86.29 85.31 87.04 85.19 1.14% -1.387%
May 05, 2011 85.31 86.51 86.83 84.33 -1.38% -1.704%
May 04, 2011 86.51 88.01 88.12 86.4 -1.71% -0.867%
May 03, 2011 88.01 88.78 88.78 87.52 -0.86% -0.247%
May 02, 2011 88.78 89 89.31 88.71 -0.25% 0.146%
May 01, 2011 89 88.87 89.19 88.76 -0.06% -0.359%
Apr 29, 2011 89.05 89.19 89.21 88.7 -0.15% -0.224%
Apr 28, 2011 89.19 89.39 89.6 88.62 -0.22% 1.545%
Apr 27, 2011 89.39 88.03 89.39 87.89 1.54% 0.571%
Apr 26, 2011 88.03 87.53 88.39 87.23 0.57% -0.951%
Apr 25, 2011 87.53 88.37 88.51 87.47 -0.95% 0.523%
Apr 24, 2011 88.37 87.91 88.4 87.88 0.53% -0.091%
Apr 22, 2011 87.9 87.99 88.18 87.74 -0.10% -0.249%
Apr 21, 2011 87.99 88.21 88.57 87.59 -0.25% 1.089%
Apr 20, 2011 88.21 87.26 88.48 87.17 1.08% 0.844%
Apr 19, 2011 87.26 86.53 87.42 86.09 0.85% -1.289%
Apr 18, 2011 86.53 87.66 87.79 86 -1.29% -0.284%
Apr 17, 2011 87.66 87.91 87.93 87.49 -0.25% -0.351%
Apr 15, 2011 87.88 88.22 88.32 87.24 -0.39% 0.387%
Apr 14, 2011 88.22 87.88 88.33 86.96 0.39% 0.194%
Apr 13, 2011 87.88 87.71 88.53 87.48 0.20% -0.937%
Apr 12, 2011 87.71 88.54 88.67 86.87 -0.95% -1.655%
Apr 11, 2011 88.54 90.03 90.03 88.37 -1.65% 0.390%
Apr 10, 2011 90.03 89.68 90.03 89.59 0.55% 1.037%
Apr 08, 2011 89.54 88.76 89.94 88.76 0.88% -0.471%
Apr 07, 2011 88.76 89.18 89.59 88.1 -0.48% 1.549%
Apr 06, 2011 89.18 87.82 89.28 87.81 1.56% 0.561%
Apr 05, 2011 87.82 87.33 88 86.8 0.56% -0.149%
Apr 04, 2011 87.33 87.46 87.62 86.71 -0.15% -0.091%
Apr 03, 2011 87.46 87.54 87.69 87.38 0.17% 1.696%
Apr 01, 2011 87.31 86.08 87.59 86.03 1.43% 0.350%
Mar 31, 2011 86.08 85.78 86.19 85.18 0.35% 0.882%
Mar 30, 2011 85.78 85.03 85.83 84.88 0.89% 1.674%
Mar 29, 2011 85.03 83.63 85.06 83.43 1.67% -0.036%
Mar 28, 2011 83.63 83.66 84.23 83.53 -0.04% 0.384%
Mar 27, 2011 83.66 83.34 83.66 83.22 0.25% 0.847%
Mar 25, 2011 83.45 82.64 83.62 82.52 0.98% 0.867%
Mar 24, 2011 82.64 81.93 82.82 81.84 0.88% 0.208%
Mar 23, 2011 81.93 81.76 82.17 81.35 0.21% 0.073%
Mar 22, 2011 81.76 81.7 82.13 81.28 0.07% 1.114%
Mar 21, 2011 81.7 80.8 81.84 80.53 1.11% 0.298%
Mar 20, 2011 80.8 80.56 80.8 80.29 0.73% 3.841%
Mar 17, 2011 80.22 77.58 81.42 77.36 3.39% 3.302%
Mar 16, 2011 77.59 75.1 78.14 74.89 3.29% -5.996%
Mar 15, 2011 75.12 79.89 80.73 74.48 -6.16% -3.211%
Mar 15, 2011 80.05 82.54 82.64 79.28 -3.02% 0.548%
Mar 14, 2011 82.54 82.09 83.21 82.05 0.55% -0.929%
Mar 13, 2011 82.09 82.86 83.04 81.48 -1.06% -0.241%
Mar 11, 2011 82.97 83.06 83.3 81.96 -0.11% -0.682%
Mar 10, 2011 83.06 83.63 83.75 82.86 -0.68% 0.096%
Mar 09, 2011 83.63 83.55 83.75 83.39 0.09% 0.324%
Mar 08, 2011 83.55 83.28 83.66 83.12 0.32% -0.323%
Mar 07, 2011 83.28 83.55 83.61 82.94 -0.31% 0.012%
Mar 06, 2011 83.55 83.54 83.61 83.42 0.10% 0.144%
Mar 04, 2011 83.46 83.42 83.99 83.14 0.05% 0.313%
Mar 03, 2011 83.42 83.16 83.7 83 0.31% 0.181%
Mar 02, 2011 83.16 83.01 83.33 82.63 0.18% -0.480%
Mar 01, 2011 83.01 83.41 83.72 82.9 -0.48% 0.749%
Feb 28, 2011 83.41 82.79 83.46 82.64 0.75% -0.157%
Feb 27, 2011 82.79 82.92 83.1 82.78 -0.38% 0.012%
Feb 25, 2011 83.11 82.91 83.21 82.71 0.24% 0.278%
Feb 24, 2011 82.91 82.68 82.94 81.9 0.28% -0.133%
Feb 23, 2011 82.68 82.79 83.18 82.25 -0.14% -1.182%
Feb 22, 2011 82.79 83.78 83.78 82.48 -1.18% -0.629%
Feb 21, 2011 83.78 84.31 84.31 83.77 -0.63% 0.083%
Feb 20, 2011 84.31 84.24 84.36 84.24 -0.11% -0.059%
Feb 18, 2011 84.4 84.29 84.48 84.21 0.13% 0.477%
Feb 17, 2011 84.29 83.89 84.4 83.76 0.48% 0.491%
Feb 16, 2011 83.89 83.48 84.02 83.44 0.49% -0.120%
Feb 15, 2011 83.48 83.58 83.89 83.39 -0.11% 0.012%
Feb 14, 2011 83.58 83.57 83.77 83.43 0.01% 0.252%
Feb 13, 2011 83.57 83.36 83.61 83.31 -0.04% -0.132%
Feb 11, 2011 83.61 83.47 83.72 83.2 0.17% 0.204%
Feb 10, 2011 83.47 83.3 83.73 82.94 0.21% -0.240%
Feb 09, 2011 83.3 83.5 83.56 83.09 -0.25% 0.120%
Feb 08, 2011 83.5 83.4 83.73 83.12 0.13% 0.168%
Feb 07, 2011 83.4 83.26 83.71 83.01 0.16% -0.012%
Feb 06, 2011 83.26 83.27 83.44 83.24 -0.06% 0.483%
Feb 04, 2011 83.31 82.87 83.51 82.58 0.54% 0.522%
Feb 03, 2011 82.87 82.44 82.95 82.35 0.52% 0.158%
Feb 02, 2011 82.44 82.31 82.56 82.01 0.15% 0.537%
Feb 01, 2011 82.31 81.87 82.57 81.77 0.55% 0.999%
Jan 31, 2011 81.87 81.06 81.9 81.03 0.99% -0.074%
Jan 30, 2011 81.06 81.12 81.43 80.99 -0.71% -1.133%
Jan 28, 2011 81.64 82.05 82.22 81.32 -0.49% -0.073%
Jan 27, 2011 82.05 82.11 82.43 81.68 -0.07% 0.293%
Jan 26, 2011 82.11 81.87 82.2 81.71 0.29% -0.559%
Jan 25, 2011 81.87 82.33 82.4 81.49 -0.56% 0.734%
Jan 24, 2011 82.33 81.73 82.5 81.55 0.74% 0.135%
Jan 23, 2011 81.73 81.62 81.79 81.6 0.00% -0.159%
Jan 21, 2011 81.73 81.75 82.08 81.63 -0.03% -0.183%
Jan 20, 2011 81.75 81.9 82.11 81.53 -0.18% -0.619%
Jan 19, 2011 81.9 82.41 82.79 81.82 -0.63% 0.390%
Jan 18, 2011 82.41 82.09 82.57 81.82 0.40% -0.049%
Jan 17, 2011 82.09 82.13 82.32 81.78 -0.05% 0.098%
Jan 16, 2011 82.13 82.05 82.24 82.05 0.23% -0.678%
Jan 14, 2011 81.94 82.61 82.61 81.7 -0.81% -0.145%
Jan 13, 2011 82.61 82.73 82.96 82.39 -0.15% 1.038%
Jan 12, 2011 82.73 81.88 82.87 81.8 1.04% -0.498%
Jan 11, 2011 81.88 82.29 82.39 81.58 -0.49% -0.436%
Jan 10, 2011 82.29 82.65 82.86 81.89 -0.44% 0.024%
Jan 09, 2011 82.65 82.63 82.75 82.61 -0.16% -0.109%
Jan 07, 2011 82.79 82.72 83.09 82.22 0.08% -0.529%
Jan 06, 2011 82.72 83.16 83.37 82.56 -0.53% 0.641%
Jan 05, 2011 83.16 82.63 83.38 81.96 0.65% -0.494%
Jan 04, 2011 82.63 83.04 83.15 81.99 -0.50% 0.217%
Jan 03, 2011 83.04 82.86 83.27 82.74 0.22% -0.036%
Jan 02, 2011 82.86 82.89 82.99 82.7 -0.21% 0.121%
Dec 31, 2010 83.04 82.79 83.23 82.67 0.30% -0.289%
Dec 30, 2010 82.79 83.03 83.06 82.65 -0.29% -0.084%
Dec 29, 2010 83.03 83.1 83.27 82.99 -0.08% -0.168%
Dec 28, 2010 83.1 83.24 83.36 82.98 -0.17% 0.325%
Dec 27, 2010 83.24 82.97 83.25 82.85 0.33% 0.145%
Dec 26, 2010 82.97 82.85 83.16 82.85 -0.35% -0.600%
Dec 24, 2010 83.26 83.35 83.42 83.19 -0.10% -0.180%
Dec 23, 2010 83.35 83.5 83.53 83.13 -0.18% 0.048%
Dec 22, 2010 83.5 83.46 83.58 83.3 0.05% 0.349%
Dec 21, 2010 83.46 83.17 83.61 83.08 0.34% 0.193%
Dec 20, 2010 83.17 83.01 83.35 82.74 0.20% 0.012%
Dec 19, 2010 83.01 83 83.04 82.83 -0.01% -0.192%
Dec 17, 2010 83.02 83.16 83.27 82.76 -0.17% -0.036%
Dec 16, 2010 83.16 83.19 83.26 82.97 -0.04% -0.443%
Dec 15, 2010 83.19 83.56 83.6 82.99 -0.44% 0.626%
Dec 14, 2010 83.56 83.04 83.68 82.89 0.63% 0.484%
Dec 13, 2010 83.04 82.64 83.34 82.61 0.48% 0.000%
Dec 12, 2010 82.64 82.64 82.68 82.6 -0.10% 0.158%
Dec 10, 2010 82.72 82.51 82.82 82.25 0.25% 0.194%
Dec 09, 2010 82.51 82.35 82.83 82.14 0.20% 0.341%
Dec 08, 2010 82.35 82.07 82.62 81.99 0.34% 0.416%
Dec 07, 2010 82.07 81.73 82.47 81.41 0.41% -0.463%
Dec 06, 2010 81.73 82.11 82.17 81.52 -0.47% 0.330%
Dec 05, 2010 82.11 81.84 82.12 81.83 0.17% 0.000%
Dec 03, 2010 81.97 81.84 82.28 81.15 0.16% 0.701%
Dec 02, 2010 81.84 81.27 81.94 80.95 0.71% 1.195%
Dec 01, 2010 81.27 80.31 81.66 79.76 1.20% -0.791%
Nov 30, 2010 80.31 80.95 81.37 79.84 -0.80% -0.443%
Nov 29, 2010 80.95 81.31 81.48 80.66 -0.44% -0.098%
Nov 28, 2010 81.31 81.39 81.44 81.2 0.28% -0.428%
Nov 26, 2010 81.08 81.74 81.89 80.57 -0.80% -0.620%
Nov 25, 2010 81.74 82.25 82.26 81.49 -0.62% 1.356%
Nov 24, 2010 82.25 81.15 82.29 80.99 1.36% -1.265%
Nov 23, 2010 81.15 82.19 82.34 80.46 -1.27% -0.545%
Nov 22, 2010 82.19 82.64 83 81.96 -0.54% 0.243%
Nov 21, 2010 82.64 82.44 82.67 82.39 0.30% -0.363%
Nov 19, 2010 82.39 82.74 82.81 81.73 -0.42% 1.385%
Nov 18, 2010 82.74 81.61 82.77 81.59 1.39% 0.258%
Nov 17, 2010 81.61 81.4 81.71 81.16 0.26% -0.477%
Nov 16, 2010 81.4 81.79 81.94 81.16 -0.48% 0.270%
Nov 15, 2010 81.79 81.57 82.15 81.2 0.28% 0.000%
Nov 14, 2010 81.57 81.57 81.59 81.31 0.39% -0.682%
Nov 12, 2010 81.25 82.13 82.4 80.36 -1.07% -0.569%
Nov 11, 2010 82.13 82.6 82.88 82.04 -0.56% 0.769%
Nov 10, 2010 82.6 81.97 82.86 81.76 0.77% 0.037%
Nov 09, 2010 81.97 81.94 82.4 81.43 0.03% -0.643%
Nov 08, 2010 81.94 82.47 82.56 81.78 -0.64% -0.036%
Nov 07, 2010 82.47 82.5 82.55 82.33 -0.12% 0.561%
Nov 05, 2010 82.57 82.04 82.66 81.47 0.65% 0.823%
Nov 04, 2010 82.04 81.37 82.16 81.05 0.82% 0.980%
Nov 03, 2010 81.37 80.58 81.7 80.32 0.98% 1.155%
Nov 02, 2010 80.58 79.66 81.01 79.57 1.16% 0.492%
Nov 01, 2010 79.66 79.27 80.08 79.21 0.48% 0.177%
Oct 31, 2010 79.27 79.13 79.28 79.04 0.26% -0.164%
Oct 29, 2010 79.07 79.26 79.35 78.18 -0.25% -0.239%
Oct 28, 2010 79.26 79.45 79.75 79.04 -0.23% -0.923%
Oct 27, 2010 79.45 80.19 80.33 78.91 -0.92% 0.275%
Oct 26, 2010 80.19 79.97 80.35 79.92 0.26% -0.100%
Oct 25, 2010 79.97 80.05 80.56 79.88 -0.09% -0.249%
Oct 24, 2010 80.05 80.25 80.27 79.92 0.11% 0.931%
Oct 22, 2010 79.96 79.51 80 79.33 0.57% -0.662%
Oct 21, 2010 79.51 80.04 80.31 79.21 -0.66% 1.625%
Oct 20, 2010 80.04 78.76 80.18 78.74 1.62% -2.161%
Oct 19, 2010 78.76 80.5 80.85 78.71 -2.17% 0.199%
Oct 18, 2010 80.5 80.34 80.75 79.65 0.21% -0.582%
Oct 17, 2010 80.34 80.81 80.81 80.31 -0.46% 0.074%
Oct 15, 2010 80.71 80.75 80.97 80.26 -0.05% -0.481%
Oct 14, 2010 80.75 81.14 81.34 80.63 -0.48% 0.471%
Oct 13, 2010 81.14 80.76 81.29 80.53 0.47% -0.111%
Oct 12, 2010 80.76 80.85 80.86 80 -0.11% -0.148%
Oct 11, 2010 80.85 80.97 81.13 80.6 -0.15% -0.160%
Oct 10, 2010 80.97 81.1 81.11 80.55 0.35% 0.309%
Oct 08, 2010 80.69 80.85 81.03 79.82 -0.20% -0.148%
Oct 07, 2010 80.85 80.97 81.82 80.66 -0.15% 0.186%
Oct 06, 2010 80.97 80.82 81.22 80.62 0.18% 0.000%
Oct 05, 2010 80.82 80.82 80.92 79.82 0.01% -0.185%
Oct 04, 2010 80.82 80.97 81.28 80.34 -0.19% -0.012%
Oct 03, 2010 80.97 80.98 81.12 80.93 0.06% 0.434%
Oct 01, 2010 80.92 80.63 81.15 80.55 0.36% -0.665%
Sep 30, 2010 80.63 81.17 81.35 80.43 -0.67% 0.025%
Sep 29, 2010 81.17 81.15 81.37 80.95 0.03% 0.421%
Sep 28, 2010 81.15 80.81 81.26 80.47 0.43% -0.185%
Sep 27, 2010 80.81 80.96 81.24 80.64 -0.19% -0.037%
Sep 26, 2010 80.96 80.99 81.11 80.89 0.22% 1.174%
Sep 24, 2010 80.78 80.05 81.11 80.01 0.92% -0.940%
Sep 23, 2010 80.05 80.81 80.96 79.83 -0.94% -0.493%
Sep 22, 2010 80.81 81.21 81.3 80.29 -0.49% 0.185%
Sep 21, 2010 81.21 81.06 81.36 80.57 0.18% 0.934%
Sep 20, 2010 81.06 80.31 81.42 80.24 0.94% -0.149%
Sep 19, 2010 80.31 80.43 80.49 80.28 -0.08% 0.224%
Sep 17, 2010 80.37 80.25 81.3 80.2 0.15% -0.174%
Sep 16, 2010 80.25 80.39 80.54 79.6 -0.18% 2.959%
Sep 15, 2010 80.39 78.08 80.64 77.93 2.96% 0.077%
Sep 14, 2010 78.08 78.02 78.5 77.46 0.07% -0.523%
Sep 13, 2010 78.02 78.43 78.53 77.97 -0.52% 0.153%
Sep 12, 2010 78.43 78.31 78.44 78.24 0.56% 1.163%
Sep 10, 2010 78 77.41 78.09 77.29 0.76% 0.454%
Sep 09, 2010 77.41 77.06 77.68 76.92 0.46% 0.864%
Sep 08, 2010 77.06 76.4 77.21 75.94 0.86% -0.779%
Sep 07, 2010 76.4 77 77.3 76.15 -0.78% -0.427%
Sep 06, 2010 77 77.33 77.41 76.93 -0.43% 0.376%
Sep 05, 2010 77.33 77.04 77.39 77.04 0.03% 0.469%
Sep 03, 2010 77.31 76.68 78.06 76.36 0.82% -0.117%
Sep 02, 2010 76.68 76.77 76.9 76.14 -0.12% 2.319%
Sep 01, 2010 76.77 75.03 77.01 74.99 2.32% -0.530%
Aug 31, 2010 75.03 75.43 75.74 74.54 -0.53% -2.280%
Aug 30, 2010 75.43 77.19 77.52 75.35 -2.28% 0.260%
Aug 29, 2010 77.19 76.99 77.37 76.87 0.87% 3.190%
Aug 27, 2010 76.53 74.61 76.81 74.56 2.57% -0.666%
Aug 26, 2010 74.61 75.11 75.4 74.56 -0.67% 1.063%
Aug 25, 2010 75.11 74.32 75.27 73.75 1.06% -1.797%
Aug 24, 2010 74.32 75.68 75.83 73.61 -1.79% -0.460%
Aug 23, 2010 75.68 76.03 76.6 75.6 -0.47% 0.105%
Aug 22, 2010 76.03 75.95 76.11 75.89 -0.63% 0.211%
Aug 20, 2010 76.51 75.79 76.6 75.48 0.95% -1.032%
Aug 19, 2010 75.79 76.58 77.32 75.78 -1.03% -1.174%
Aug 18, 2010 76.58 77.49 77.49 76.55 -1.18% 1.600%
Aug 17, 2010 77.49 76.27 77.71 76.22 1.60% -0.561%
Aug 16, 2010 76.27 76.7 76.93 75.98 -0.56% -0.428%
Aug 15, 2010 76.7 77.03 77.09 76.67 -0.36% -0.336%
Aug 13, 2010 76.98 77.29 77.82 76.67 -0.40% 1.231%
Aug 12, 2010 77.29 76.35 77.32 75.84 1.23% -1.851%
Aug 11, 2010 76.35 77.79 77.88 76.06 -1.84% -1.232%
Aug 10, 2010 77.79 78.76 78.76 77.74 -1.23% 0.575%
Aug 09, 2010 78.76 78.31 78.82 78.3 0.57% -0.229%
Aug 08, 2010 78.31 78.49 78.51 78.29 -0.26% 0.000%
Aug 06, 2010 78.51 78.49 79.04 77.85 0.04% -0.721%
Aug 05, 2010 78.49 79.06 79.29 78.29 -0.72% 0.803%
Aug 04, 2010 79.06 78.43 79.25 77.69 0.80% -0.646%
Aug 03, 2010 78.43 78.94 79.07 77.93 -0.66% 0.548%
Aug 02, 2010 78.94 78.51 79.31 78.5 0.55% 0.384%
Aug 01, 2010 78.51 78.21 78.53 78.1 0.35% 0.179%
Jul 30, 2010 78.24 78.07 78.57 77.36 -1.16% -0.268%
Jul 27, 2010 79.15 78.28 79.43 78.21 1.12% -0.293%
Jul 26, 2010 78.28 78.51 78.71 77.79 -0.31% 0.204%
Jul 25, 2010 78.51 78.35 78.51 78.07 0.22% 0.410%
Jul 23, 2010 78.34 78.03 78.46 77.25 0.40% 2.415%
Jul 22, 2010 78.03 76.19 78.04 75.57 2.40% -1.410%
Jul 21, 2010 76.19 77.28 77.31 76.11 -1.40% 2.507%
Jul 20, 2010 77.28 75.39 77.46 75.33 2.51% 0.897%
Jul 19, 2010 75.39 74.72 75.86 74.72 0.88% -0.280%
Jul 18, 2010 74.72 74.93 75.18 74.69 -0.66% -2.726%
Jul 16, 2010 75.22 77.03 77.14 75.11 -2.34% -1.028%
Jul 15, 2010 77.03 77.83 78.19 76.19 -1.04% -0.854%
Jul 14, 2010 77.83 78.5 78.86 77.54 -0.84% 0.861%
Jul 13, 2010 78.5 77.83 78.58 76.82 0.85% -0.128%
Jul 12, 2010 77.83 77.93 78.11 77.11 0.07% 0.361%
Jul 09, 2010 77.78 77.65 77.88 77.21 0.16% 2.373%
Jul 08, 2010 77.65 75.85 77.88 75.85 2.39% 1.526%
Jul 07, 2010 75.85 74.71 76.01 73.57 1.51% 2.258%
Jul 06, 2010 74.71 73.06 75.04 72.72 2.27% -0.882%
Jul 05, 2010 73.06 73.71 74.46 73.06 -0.90% -0.217%
Jul 04, 2010 73.71 73.87 73.97 73.43 -0.22% -0.324%
Jul 02, 2010 73.88 74.11 75.04 73.64 -0.30% -0.523%
Jul 01, 2010 74.11 74.5 74.62 72.71 -0.52% -1.089%
Jun 30, 2010 74.5 75.32 76 74.15 -1.10% -3.287%
Jun 29, 2010 75.32 77.88 77.97 74.96 -3.27% -0.231%
Jun 28, 2010 77.88 78.06 78.43 77.61 -0.24% -0.013%
Jun 27, 2010 78.06 78.07 78.14 77.9 0.08% 0.502%
Jun 25, 2010 78 77.68 78.31 77 0.40% -1.359%
Jun 24, 2010 77.68 78.75 78.83 77.14 -1.35% -0.013%
Jun 23, 2010 78.75 78.76 79.11 78 -0.03% -1.414%
Jun 22, 2010 78.76 79.89 80.36 78.72 -1.40% 0.264%
Jun 21, 2010 79.89 79.68 80.86 79.46 0.26% -0.038%
Jun 20, 2010 79.68 79.71 79.86 79.35 0.75% 1.181%
Jun 18, 2010 79.08 78.78 79.21 78.39 0.39% 0.051%
Jun 17, 2010 78.78 78.74 79.24 77.99 0.05% -0.417%
Jun 16, 2010 78.74 79.07 79.43 78.19 -0.42% 0.598%
Jun 15, 2010 79.07 78.6 79.21 77.51 0.60% 0.178%
Jun 14, 2010 78.6 78.46 79.61 78.39 0.17% 0.217%
Jun 13, 2010 78.46 78.29 78.47 78.04 0.68% 0.733%
Jun 11, 2010 77.93 77.72 78.01 76.93 0.27% 2.425%
Jun 10, 2010 77.72 75.88 77.78 75.43 2.44% 0.743%
Jun 09, 2010 75.88 75.32 76.57 74.93 0.73% 1.250%
Jun 08, 2010 75.32 74.39 75.83 74.06 1.26% -0.668%
Jun 07, 2010 74.39 74.89 75.64 73.68 -0.67% -0.492%
Jun 06, 2010 74.89 75.26 75.61 74.69 -1.02% -3.698%
Jun 04, 2010 75.65 78.15 78.68 75.1 -3.20% 0.696%
Jun 03, 2010 78.15 77.61 79 77.18 0.70% 2.024%
Jun 02, 2010 77.61 76.07 77.71 75.57 2.04% -1.156%
Jun 01, 2010 76.07 76.96 77.08 75.03 -1.17% -0.272%
May 31, 2010 76.96 77.17 77.96 76.32 -0.26% 0.234%
May 30, 2010 77.17 76.99 77.18 76.67 0.00% -0.324%
May 28, 2010 77.17 77.24 78.04 76.46 -0.09% 4.195%
May 27, 2010 77.24 74.13 77.68 73.99 4.19% -0.683%
May 26, 2010 74.13 74.64 75.9 73.69 -0.69% 0.620%
May 25, 2010 74.64 74.18 75.08 72.06 0.62% -0.536%
May 24, 2010 74.18 74.58 75.58 73.5 -0.54% -0.969%
May 23, 2010 74.58 75.31 75.31 74.46 -0.48% 2.630%
May 21, 2010 74.94 73.38 75.54 73.07 2.13% -5.548%
May 20, 2010 73.38 77.69 77.82 71.9 -5.55% -1.571%
May 19, 2010 77.69 78.93 79.18 76.07 -1.56% -2.688%
May 18, 2010 78.93 81.11 81.64 78.9 -2.70% -0.625%
May 17, 2010 81.11 81.62 81.75 79.99 -0.62% -0.073%
May 16, 2010 81.62 81.68 81.86 81.53 -0.40% -1.543%
May 14, 2010 81.96 82.96 83.42 81.4 -1.21% -0.563%
May 13, 2010 82.96 83.43 84.5 82.78 -0.56% 0.385%
May 12, 2010 83.43 83.11 83.67 82.21 0.39% -0.800%
May 11, 2010 83.11 83.78 84.18 82.47 -0.80% 1.539%
May 10, 2010 83.78 82.51 84.76 82.31 1.53% -0.889%
May 09, 2010 82.51 83.25 83.42 81.97 1.43% 2.550%
May 07, 2010 81.36 81.18 83.14 80 0.21% -4.662%
May 06, 2010 81.18 85.15 85.32 76.89 -4.66% -1.515%
May 05, 2010 85.15 86.46 86.56 84.67 -1.50% -1.324%
May 04, 2010 86.46 87.62 87.96 85.74 -1.34% 0.597%
May 03, 2010 87.62 87.1 87.82 86.69 0.60% 0.450%
May 02, 2010 87.1 86.71 87.15 86.57 0.44% -0.710%
Apr 30, 2010 86.71 87.33 88.06 86.71 -0.71% 0.657%
Apr 29, 2010 87.33 86.76 87.56 86.56 0.66% 1.604%
Apr 28, 2010 86.76 85.39 87.32 85.12 1.62% -2.008%
Apr 27, 2010 85.39 87.14 87.22 84.99 -2.02% -0.115%
Apr 26, 2010 87.14 87.24 87.76 86.99 -0.10% 0.207%
Apr 25, 2010 87.24 87.06 87.25 87.03 0.05% 0.682%
Apr 23, 2010 87.19 86.47 87.21 85.78 0.83% 0.174%
Apr 22, 2010 86.47 86.32 86.94 85.69 0.17% -0.335%
Apr 21, 2010 86.32 86.61 87.18 86.18 -0.32% 1.227%
Apr 20, 2010 86.61 85.56 86.96 85.56 1.23% 0.872%
Apr 19, 2010 85.56 84.82 85.69 83.93 0.87% 0.248%
Apr 18, 2010 84.82 84.61 84.93 84.58 -0.43% -2.680%
Apr 16, 2010 85.18 86.94 86.94 84.94 -2.46% 0.427%
Apr 14, 2010 87.33 86.57 87.54 86.57 0.88% 0.243%
Apr 13, 2010 86.57 86.36 86.65 85.46 0.24% -0.895%
Apr 12, 2010 86.36 87.14 87.29 86.1 -0.90% -0.126%
Apr 11, 2010 87.14 87.25 87.39 87.07 0.23% 0.507%
Apr 09, 2010 86.94 86.81 87.33 86.69 0.16% 0.533%
Apr 08, 2010 86.81 86.35 86.9 85.71 0.53% -0.496%
Apr 07, 2010 86.35 86.78 87.53 86.29 -0.50% 0.069%
Apr 06, 2010 86.78 86.72 87.12 86.11 0.06% -0.356%
Apr 05, 2010 86.72 87.03 87.08 86.64 -0.34% -0.161%
Apr 04, 2010 87.03 87.17 87.21 86.88 0.08% 0.973%
Apr 02, 2010 86.96 86.33 87.07 86.07 0.72% 0.629%
Apr 01, 2010 86.33 85.79 86.56 85.49 0.64% 0.269%
Mar 31, 2010 85.79 85.56 85.86 84.82 0.27% 0.956%
Mar 30, 2010 85.56 84.75 85.6 84.5 0.96% 1.351%
Mar 29, 2010 84.75 83.62 84.92 83.58 1.35% -0.072%
Mar 28, 2010 83.62 83.68 83.72 83.48 -0.03% -0.464%
Mar 26, 2010 83.64 84.07 84.39 83.28 -0.51% 0.215%
Mar 25, 2010 84.07 83.89 84.67 83.61 0.23% 1.060%
Mar 24, 2010 83.89 83.01 84 82.89 1.05% 0.048%
Mar 23, 2010 83.01 82.97 83.17 82.5 0.05% 0.363%
Mar 22, 2010 82.97 82.67 83.01 81.71 0.38% -0.253%
Mar 21, 2010 82.67 82.88 82.89 82.65 -0.25% -0.540%
Mar 19, 2010 82.88 83.33 83.5 82.67 -0.55% -0.168%
Mar 18, 2010 83.33 83.47 83.48 82.67 -0.16% 0.578%
Mar 17, 2010 83.47 82.99 83.68 82.75 0.58% 0.582%
Mar 16, 2010 82.99 82.51 83.2 82.28 0.58% -0.889%
Mar 15, 2010 82.51 83.25 83.26 82.31 -0.88% -0.084%
Mar 14, 2010 83.25 83.32 83.32 83.04 0.42% 0.373%
Mar 12, 2010 82.89 83.01 83.6 82.64 -0.14% 0.387%
Mar 11, 2010 83.01 82.69 83.1 82.28 0.39% 0.364%
Mar 10, 2010 82.69 82.39 83.32 82.18 0.38% 0.427%
Mar 09, 2010 82.39 82.04 82.5 81.29 0.41% -0.485%
Mar 08, 2010 82.04 82.44 82.54 81.89 -0.45% 0.439%
Mar 07, 2010 82.42 82.08 82.42 82.08 0.56% 2.319%
Mar 05, 2010 81.96 80.22 82.31 80.21 2.14% 0.037%
Mar 04, 2010 80.24 80.19 80.56 79.19 0.05% -0.149%
Mar 03, 2010 80.19 80.31 80.54 79.94 -0.15% 0.075%
Mar 02, 2010 80.32 80.25 80.82 79.94 0.07% 0.488%
Mar 01, 2010 80.25 79.86 80.51 79.71 0.48% 0.276%
Feb 28, 2010 79.88 79.64 80.07 79.64 0.28% 0.581%
Feb 26, 2010 79.65 79.18 79.8 78.92 0.58% -1.981%
Feb 25, 2010 79.19 80.78 80.79 78.2 -1.94% 0.360%
Feb 24, 2010 80.76 80.49 80.79 79.71 0.35% -2.056%
Feb 23, 2010 80.48 82.18 82.53 79.94 -2.07% -0.460%
Feb 22, 2010 82.18 82.56 82.82 81.79 -0.43% 0.085%
Feb 21, 2010 82.54 82.49 82.58 82.36 0.33% 0.782%
Feb 19, 2010 82.26 81.85 82.53 81.64 0.53% -0.037%
Feb 18, 2010 81.83 81.88 82.45 81.16 -0.04% 0.676%
Feb 17, 2010 81.86 81.33 82.2 81.11 0.66% 1.624%
Feb 16, 2010 81.32 80.03 81.5 79.89 1.62% 0.050%
Feb 15, 2010 80.03 79.99 80.16 79.76 0.06% -0.013%
Feb 14, 2010 79.98 80 80.01 79.77 0.16% -0.312%
Feb 12, 2010 79.86 80.25 80.47 78.87 -0.10% 1.763%
Feb 11, 2010 79.93 78.86 80.1 78.86 1.36% 0.127%
Feb 10, 2010 78.86 78.76 79.12 78.1 0.12% 2.246%
Feb 09, 2010 78.77 77.03 79.07 77.01 2.26% -0.323%
Feb 08, 2010 77.03 77.28 77.94 76.81 -0.32% -0.194%
Feb 07, 2010 77.28 77.43 77.61 77.19 -0.26% -0.270%
Feb 05, 2010 77.49 77.64 78.15 76.2 -0.19% -3.120%
Feb 04, 2010 77.63 80.14 80.21 76.23 -3.14% -0.150%
Feb 03, 2010 80.15 80.26 80.68 79.75 -0.14% -0.828%
Feb 02, 2010 80.26 80.93 81.14 79.5 -0.84% 1.200%
Feb 01, 2010 80.94 79.97 81 79.32 1.20% 0.288%
Jan 31, 2010 79.98 79.74 80.06 79.57 0.24% -0.636%
Jan 29, 2010 79.79 80.25 81.27 79.67 -0.57% -0.410%
Jan 28, 2010 80.24 80.58 81.81 79.98 -0.44% -0.112%
Jan 27, 2010 80.6 80.67 81.11 79.86 -0.11% -1.369%
Jan 26, 2010 80.68 81.79 82.22 80.03 -1.36% 0.504%
Jan 25, 2010 81.79 81.38 82.08 81.12 0.50% -0.110%
Jan 24, 2010 81.39 81.47 81.53 81.04 0.61% -0.367%
Jan 22, 2010 80.89 81.77 82.29 80.79 -1.08% -1.612%
Jan 21, 2010 81.78 83.11 83.9 81 -1.62% -1.224%
Jan 20, 2010 83.12 84.14 84.21 82.78 -1.23% 0.059%
Jan 19, 2010 84.16 84.09 84.35 83.36 0.07% 0.370%
Jan 18, 2010 84.1 83.78 84.25 83.29 0.39% 0.215%
Jan 17, 2010 83.77 83.6 83.9 83.57 0.04% -1.647%
Jan 15, 2010 83.74 85 85.01 83.65 -1.49% 0.651%
Jan 14, 2010 85 84.45 85.64 84.14 0.66% 0.680%
Jan 13, 2010 84.44 83.88 84.74 83.68 0.69% -2.032%
Jan 12, 2010 83.86 85.62 85.76 83.36 -2.06% -0.361%
Jan 11, 2010 85.62 85.93 86.21 85.35 -0.37% -0.035%
Jan 10, 2010 85.93 85.96 86.03 85.81 0.32% 0.222%
Jan 08, 2010 85.67 85.77 85.89 84.64 -0.11% 0.953%
Jan 07, 2010 85.76 84.96 86.03 84.64 0.90% 1.785%
Jan 06, 2010 85 83.47 85.18 83.44 1.81% -1.090%
Jan 05, 2010 83.48 84.39 84.64 83.35 -1.08% 1.369%
Jan 04, 2010 84.39 83.25 84.57 83.07 1.38% -0.383%
Jan 03, 2010 83.25 83.57 83.75 83.21 -0.24% 0.156%
Jan 01, 2010 83.44 83.44 83.44 83.44 0.00% 0.907%
Dec 31, 2009 83.44 82.69 83.83 82.61 0.93% 0.608%
Dec 30, 2009 82.68 82.19 82.89 81.99 0.60% 1.107%
Dec 29, 2009 82.18 81.29 82.52 81.25 1.09% 0.494%
Dec 28, 2009 81.29 80.89 81.38 80.83 0.51% -0.049%
Dec 27, 2009 80.89 80.93 81 80.79 -0.06% 0.000%
Dec 25, 2009 80.93 80.93 80.93 80.93 0.00% 0.360%
Dec 24, 2009 80.93 80.64 81.04 80.45 0.38% 0.186%
Dec 23, 2009 80.62 80.49 80.73 80.21 0.17% 0.399%
Dec 22, 2009 80.49 80.17 80.62 79.92 0.37% -0.286%
Dec 21, 2009 80.18 80.4 80.58 79.74 -0.26% -0.050%
Dec 20, 2009 80.39 80.44 80.64 80.32 -0.15% 1.361%
Dec 18, 2009 80.51 79.36 80.61 78.61 1.44% -1.770%
Dec 17, 2009 79.38 80.79 80.99 79.04 -1.75% -0.554%
Dec 16, 2009 80.79 81.24 81.22 80.24 -0.54% 0.037%
Dec 15, 2009 81.22 81.21 81.57 80.78 0.02% -0.098%
Dec 14, 2009 81.21 81.29 81.36 80.04 -0.10% 0.234%
Dec 13, 2009 81.29 81.1 81.39 81.03 -0.05% 0.247%
Dec 11, 2009 81.32 80.9 81.96 80.78 0.53% 0.936%
Dec 10, 2009 80.89 80.15 81.1 79.96 0.96% 0.451%
Dec 09, 2009 80.12 79.79 80.31 79.24 0.46% -2.386%
Dec 08, 2009 79.75 81.74 81.83 79.67 -2.43% -0.753%
Dec 07, 2009 81.75 82.36 82.6 81.48 -0.74% 0.012%
Dec 06, 2009 82.36 82.35 82.76 82.24 -0.56% 0.956%
Dec 04, 2009 82.82 81.57 82.95 81.12 1.51% 0.332%
Dec 03, 2009 81.58 81.3 82.07 81.28 0.35% 1.397%
Dec 02, 2009 81.3 80.18 81.3 80.12 1.39% 1.250%
Dec 01, 2009 80.18 79.19 80.35 79.05 1.28% 0.190%
Nov 30, 2009 79.18 79.04 79.68 78.52 0.18% -0.491%
Nov 29, 2009 79.04 79.43 79.54 78.82 0.78% 3.116%
Nov 27, 2009 78.43 77.03 79.02 76.96 1.84% -5.112%
Nov 26, 2009 77 81.18 81.24 76.61 -5.16% -0.563%
Nov 25, 2009 81.19 81.64 81.98 80.94 -0.51% -0.524%
Nov 24, 2009 81.61 82.07 82.11 81.01 -0.56% 0.835%
Nov 23, 2009 82.07 81.39 82.52 81.39 0.89% 0.160%
Nov 22, 2009 81.36 81.26 81.36 80.96 0.07% -0.587%
Nov 20, 2009 81.29 81.74 82.04 80.64 -0.53% -1.471%
Nov 19, 2009 81.72 82.96 83 81.1 -1.52% -0.132%
Nov 18, 2009 82.99 83.07 83.26 82.68 -0.10% -0.348%
Nov 17, 2009 83.07 83.36 83.56 82.5 -0.38% -0.549%
Nov 16, 2009 83.39 83.82 83.83 83.23 -0.52% 0.215%
Nov 15, 2009 83.82 83.64 83.86 83.61 0.19% 0.120%
Nov 13, 2009 83.67 83.54 83.86 83.02 0.17% -0.120%
Nov 12, 2009 83.53 83.64 84.22 83.25 -0.17% 0.252%
Nov 11, 2009 83.67 83.43 84 83.03 0.24% -0.323%
Nov 10, 2009 83.46 83.7 83.86 83.04 -0.26% 1.197%
Nov 09, 2009 83.68 82.71 83.81 82.61 1.13% -0.433%
Nov 08, 2009 82.75 83.07 83.07 82.56 0.19% 0.508%
Nov 06, 2009 82.58 82.65 83.17 82.09 -0.08% 0.230%
Nov 05, 2009 82.65 82.46 82.76 81.43 0.22% 0.869%
Nov 04, 2009 82.47 81.75 83.14 80.94 0.88% -0.122%
Nov 03, 2009 81.75 81.85 82.18 80.25 -0.10% 1.778%
Nov 02, 2009 81.83 80.42 82.64 80.42 1.73% -0.012%
Nov 01, 2009 80.44 80.43 80.64 79.46 -0.76% -3.895%
Oct 30, 2009 81.07 83.69 83.74 80.78 -3.14% 2.788%
Oct 29, 2009 83.69 81.42 84.04 80.89 2.81% -3.210%
Oct 28, 2009 81.4 84.12 84.38 81.25 -3.22% -0.403%
Oct 27, 2009 84.11 84.46 84.81 83.73 -0.41% -0.471%
Oct 26, 2009 84.46 84.86 85.24 84.14 -0.47% 0.047%
Oct 25, 2009 84.86 84.82 84.94 84.72 -0.06% -0.082%
Oct 23, 2009 84.92 84.89 85.33 84.71 0.04% 0.724%
Oct 22, 2009 84.89 84.28 84.93 83.92 0.72% 0.429%
Oct 21, 2009 84.28 83.92 84.85 83.49 0.43% -0.439%
Oct 20, 2009 83.92 84.29 84.33 83.46 -0.42% 1.371%
Oct 19, 2009 84.26 83.15 84.29 82.82 1.26% -0.108%
Oct 18, 2009 83.21 83.24 83.51 83.12 -0.14% -0.869%
Oct 16, 2009 83.33 83.97 84.21 83 -0.76% 2.390%
Oct 15, 2009 83.97 82.01 84.11 82 2.40% 0.613%
Oct 14, 2009 82 81.51 82.03 81.14 0.60% 0.025%
Oct 13, 2009 81.51 81.49 81.78 81.01 0.05% 0.123%
Oct 12, 2009 81.47 81.39 81.86 81.1 0.09% 0.531%
Oct 11, 2009 81.4 80.96 81.43 80.96 0.36% 0.885%
Oct 09, 2009 81.11 80.25 81.23 80.12 1.07% 1.441%
Oct 08, 2009 80.25 79.11 80.32 79 1.47% 0.063%
Oct 07, 2009 79.1 79.06 79.42 78.59 0.04% 0.534%
Oct 06, 2009 79.07 78.64 79.26 78 0.55% 0.924%
Oct 05, 2009 78.64 77.92 78.75 77.85 1.03% 0.594%
Oct 04, 2009 77.83 77.46 77.83 77.39 0.15% -0.322%
Oct 02, 2009 77.72 77.71 77.99 76.32 0.06% -2.202%
Oct 01, 2009 77.68 79.46 79.57 77.61 -2.22% 0.761%
Sep 30, 2009 79.43 78.86 79.54 78.57 0.71% 0.471%
Sep 29, 2009 78.88 78.49 78.89 78.2 0.52% 2.174%
Sep 28, 2009 78.46 76.82 78.47 76.57 2.17% -1.247%
Sep 27, 2009 76.79 77.79 77.81 76.54 -1.26% -0.778%
Sep 25, 2009 77.78 78.4 79 77.56 -0.79% -1.259%
Sep 24, 2009 78.39 79.4 79.57 78.14 -1.26% -0.176%
Sep 23, 2009 79.39 79.54 80.06 79.15 -0.15% 0.088%
Sep 22, 2009 79.51 79.47 79.99 79.4 -0.05% 0.366%
Sep 21, 2009 79.56 79.18 79.63 79.11 0.48% 0.000%
Sep 20, 2009 79.18 79.18 79.26 79.04 -0.01% -0.302%
Sep 18, 2009 79.18 79.42 79.53 78.98 -0.28% -0.050%
Sep 17, 2009 79.4 79.46 79.9 79.14 -0.09% 1.120%
Sep 16, 2009 79.47 78.58 79.59 78.41 1.13% 0.281%
Sep 15, 2009 78.58 78.36 78.76 78.08 0.29% 0.552%
Sep 14, 2009 78.36 77.93 78.43 77.36 0.56% 0.090%
Sep 13, 2009 77.92 77.86 78.01 77.72 -0.51% -1.543%
Sep 11, 2009 78.32 79.08 79.11 77.93 -1.00% -0.441%
Sep 10, 2009 79.11 79.43 79.68 78.59 -0.42% -0.351%
Sep 09, 2009 79.43 79.71 80 79.18 -0.34% 0.264%
Sep 08, 2009 79.71 79.5 79.85 79.1 0.28% 0.013%
Sep 07, 2009 79.49 79.49 79.85 79.17 0.00% 0.404%
Sep 06, 2009 79.49 79.17 79.54 79.11 0.44% 1.735%
Sep 04, 2009 79.14 77.82 79.39 77.53 1.70% 1.104%
Sep 03, 2009 77.82 76.97 77.95 76.57 1.09% 0.562%
Sep 02, 2009 76.97 76.54 77.61 76.43 0.56% -2.185%
Sep 01, 2009 76.54 78.25 78.71 76.42 -2.20% -0.458%
Aug 31, 2009 78.26 78.61 78.84 77.54 -0.43% 0.127%
Aug 30, 2009 78.61 78.51 78.81 78.39 -0.20% -0.254%
Aug 28, 2009 78.76 78.71 79.45 78.49 0.06% 1.105%
Aug 27, 2009 78.71 77.85 78.76 77.33 1.12% -0.562%
Aug 26, 2009 77.85 78.29 79.01 77.75 -0.55% -0.899%
Aug 25, 2009 78.28 79 79.75 78.22 -0.96% -0.366%
Aug 24, 2009 79.04 79.29 79.88 78.96 -0.33% 0.418%
Aug 23, 2009 79.29 78.96 79.36 78.89 0.67% 0.689%
Aug 21, 2009 78.77 78.42 79.15 76.86 0.46% 0.358%
Aug 20, 2009 78.41 78.14 78.71 77.66 0.34% -0.699%
Aug 19, 2009 78.14 78.69 78.71 76.71 -0.70% 1.157%
Aug 18, 2009 78.69 77.79 78.86 77.58 1.17% -0.980%
Aug 17, 2009 77.79 78.56 78.59 77.05 -1.00% 0.000%
Aug 16, 2009 78.57 78.56 78.83 78.46 -0.59% -2.155%
Aug 14, 2009 79.04 80.29 80.86 78.41 -1.58% 0.087%
Aug 13, 2009 80.31 80.22 81.36 79.74 0.11% 0.766%
Aug 12, 2009 80.21 79.61 80.56 77.9 0.78% -1.874%
Aug 11, 2009 79.6 81.13 81.26 79.29 -1.89% -0.344%
Aug 10, 2009 81.13 81.41 81.99 80.85 -0.34% -0.012%
Aug 09, 2009 81.41 81.42 81.6 81.35 -0.33% 1.433%
Aug 07, 2009 81.68 80.27 81.9 79.46 1.77% 0.715%
Aug 06, 2009 80.26 79.7 80.79 79.69 0.73% -0.969%
Aug 05, 2009 79.68 80.48 80.55 79.31 -0.99% 0.349%
Aug 04, 2009 80.48 80.2 80.81 79.34 0.34% 1.097%
Aug 03, 2009 80.21 79.33 80.34 79.08 1.13% 0.189%
Aug 02, 2009 79.31 79.18 79.45 78.98 0.25% 0.457%
Jul 31, 2009 79.11 78.82 79.5 78.53 0.37% 1.611%
Jul 30, 2009 78.82 77.57 79.28 77.38 1.69% -0.270%
Jul 29, 2009 77.51 77.78 78.35 76.84 -0.36% -0.550%
Jul 28, 2009 77.79 78.21 79.26 77.32 -0.55% 1.295%
Jul 27, 2009 78.22 77.21 78.62 77.16 1.26% -0.374%
Jul 26, 2009 77.25 77.5 77.68 77.23 -0.30% 0.181%
Jul 24, 2009 77.48 77.36 77.69 76.93 0.17% 1.376%
Jul 23, 2009 77.35 76.31 78.02 76.3 1.38% 0.092%
Jul 22, 2009 76.3 76.24 76.92 75.57 0.09% -0.483%
Jul 21, 2009 76.23 76.61 77.18 75.63 -0.48% 0.949%
Jul 20, 2009 76.6 75.89 77.06 75.86 0.91% 0.583%
Jul 19, 2009 75.91 75.45 75.91 75.38 0.48% 0.252%
Jul 17, 2009 75.55 75.26 75.78 74.66 0.39% -0.252%
Jul 16, 2009 75.26 75.45 75.86 74.49 -0.23% 1.411%
Jul 15, 2009 75.43 74.4 75.97 74.1 1.38% 1.988%
Jul 14, 2009 74.4 72.95 74.43 72.52 1.97% 1.067%
Jul 13, 2009 72.96 72.18 73.03 70.74 1.08% 0.362%
Jul 12, 2009 72.18 71.92 72.19 71.92 0.18% -1.560%
Jul 10, 2009 72.05 73.06 73.08 71.15 -1.40% 1.374%
Jul 09, 2009 73.07 72.07 73.36 72.04 1.40% -3.171%
Jul 08, 2009 72.06 74.43 74.58 70.93 -3.17% -1.963%
Jul 07, 2009 74.42 75.92 76.61 74.29 -1.98% -0.341%
Jul 06, 2009 75.92 76.18 76.24 74.76 -0.35% -0.223%
Jul 05, 2009 76.19 76.35 76.4 75.99 -0.41% 0.513%
Jul 03, 2009 76.5 75.96 76.93 75.8 0.68% -2.703%
Jul 02, 2009 75.98 78.07 78.11 75.8 -2.69% 0.580%
Jul 01, 2009 78.08 77.62 78.38 77.52 0.62% -0.295%
Jun 30, 2009 77.6 77.85 78.25 77.31 -0.32% 1.394%
Jun 29, 2009 77.85 76.78 78.04 76.09 1.39% -0.039%
Jun 28, 2009 76.78 76.81 76.95 76.66 -0.07% -0.286%
Jun 26, 2009 76.83 77.03 77.46 76.52 -0.26% 0.996%
Jun 25, 2009 77.03 76.27 77.26 76.17 1.01% 0.753%
Jun 24, 2009 76.26 75.7 76.82 75.51 0.73% 1.271%
Jun 23, 2009 75.71 74.75 75.93 74.02 1.30% -3.010%
Jun 22, 2009 74.74 77.07 77.14 74.48 -3.04% -0.439%
Jun 21, 2009 77.08 77.41 77.57 76.83 -0.61% 0.116%
Jun 19, 2009 77.55 77.32 78.3 77.12 0.32% 1.164%
Jun 18, 2009 77.3 76.43 77.8 75.73 1.13% 1.031%
Jun 17, 2009 76.44 75.65 77.29 75.18 1.04% -2.437%
Jun 16, 2009 75.65 77.54 78.37 75.58 -2.45% -2.502%
Jun 15, 2009 77.55 79.53 79.59 77.28 -2.50% -0.100%
Jun 14, 2009 79.54 79.61 79.72 79.25 -0.67% -0.413%
Jun 12, 2009 80.08 79.94 80.08 79.11 0.11% 1.370%
Jun 11, 2009 79.99 78.86 80.44 78.82 1.43% 1.103%
Jun 10, 2009 78.86 78 79.57 77.82 1.10% 0.064%
Jun 09, 2009 78 77.95 78.35 76.89 0.06% -0.650%
Jun 08, 2009 77.95 78.46 78.73 77.07 -0.68% 0.025%
Jun 07, 2009 78.48 78.44 78.54 78.1 -1.00% 1.475%
Jun 05, 2009 79.27 77.3 79.27 77.22 2.56% 0.416%
Jun 04, 2009 77.29 76.98 78.07 76.28 0.40% -1.485%
Jun 03, 2009 76.98 78.14 79.49 76.06 -1.47% -0.090%
Jun 02, 2009 78.13 78.21 78.83 77.49 -0.10% 2.436%
Jun 01, 2009 78.21 76.35 78.57 75.91 2.42% 0.000%
May 31, 2009 76.36 76.35 76.62 76.13 -0.70% 0.513%
May 29, 2009 76.9 75.96 76.9 75.64 1.24% 2.083%
May 28, 2009 75.96 74.41 76.24 74.26 2.08% -0.760%
May 27, 2009 74.41 74.98 75.18 73.76 -0.77% 1.215%
May 26, 2009 74.99 74.08 75.17 73.07 1.23% 0.041%
May 25, 2009 74.08 74.05 74.49 73.43 0.08% -0.403%
May 24, 2009 74.02 74.35 74.35 73.82 -0.44% 1.488%
May 22, 2009 74.35 73.26 74.5 73.08 1.48% 0.055%
May 21, 2009 73.26 73.22 73.68 72.48 0.07% -1.718%
May 20, 2009 73.21 74.5 74.51 73.13 -1.74% 1.264%
May 19, 2009 74.51 73.57 74.91 73.35 1.22% 3.664%
May 18, 2009 73.61 70.97 73.9 70.52 3.72% -0.028%
May 17, 2009 70.97 70.99 71.34 70.88 -0.10% -2.540%
May 15, 2009 71.04 72.84 73.01 71.04 -2.47% 1.505%
May 14, 2009 72.84 71.76 73.14 71.09 1.51% -2.843%
May 13, 2009 71.76 73.86 74.38 71.48 -2.84% -0.324%
May 12, 2009 73.86 74.1 74.96 73.08 -0.32% -2.346%
May 11, 2009 74.1 75.88 76 73.71 -2.35% 0.026%
May 10, 2009 75.88 75.86 76.15 75.6 -0.03% 1.309%
May 08, 2009 75.9 74.88 75.9 74.33 1.36% 1.463%
May 07, 2009 74.88 73.8 75.73 73.54 1.46% 1.151%
May 06, 2009 73.8 72.96 73.97 71.95 1.15% -0.464%
May 05, 2009 72.96 73.3 73.97 72.77 -0.44% 0.535%
May 04, 2009 73.28 72.91 73.55 72.63 0.49% 0.677%
May 03, 2009 72.92 72.42 73.06 72.42 -0.03% 0.500%
May 01, 2009 72.94 72.06 72.94 71.64 1.21% 1.837%
Apr 30, 2009 72.07 70.76 72.55 70.3 1.84% 3.647%
Apr 29, 2009 70.77 68.27 71.31 68.2 3.69% 0.294%
Apr 28, 2009 68.25 68.07 68.43 66.82 0.25% -1.860%
Apr 27, 2009 68.08 69.36 69.64 67.94 -1.86% -1.295%
Apr 26, 2009 69.37 70.27 70.27 69.35 -1.38% 0.803%
Apr 24, 2009 70.34 69.71 70.34 68.91 0.92% 0.606%
Apr 23, 2009 69.7 69.29 70.39 68.68 0.61% -0.488%
Apr 22, 2009 69.28 69.63 69.92 68.41 -0.62% 2.067%
Apr 21, 2009 69.71 68.22 70.54 68.18 2.18% -4.587%
Apr 20, 2009 68.22 71.5 71.68 68.1 -4.56% -0.154%
Apr 19, 2009 71.48 71.61 71.94 71.48 0.52% -0.028%
Apr 17, 2009 71.11 71.63 71.97 71.11 -0.80% -0.886%
Apr 16, 2009 71.68 72.27 72.77 70.71 -0.80% 0.922%
Apr 15, 2009 72.26 71.61 72.56 70.28 0.91% -2.532%
Apr 14, 2009 71.61 73.47 73.49 71.12 -2.53% 1.380%
Apr 13, 2009 73.47 72.47 73.51 72.07 1.35% -0.712%
Apr 12, 2009 72.49 72.99 73.06 72.35 0.67% 0.871%
Apr 10, 2009 72.01 72.36 72.46 72.01 -0.47% 2.247%
Apr 09, 2009 72.35 70.77 72.43 70.4 2.28% -1.297%
Apr 08, 2009 70.74 71.7 71.72 70.06 -1.35% 1.014%
Apr 07, 2009 71.71 70.98 72.25 70.63 1.01% -1.676%
Apr 06, 2009 70.99 72.19 72.88 70.97 -1.68% 0.641%
Apr 05, 2009 72.2 71.73 72.24 71.69 2.62% -0.097%
Apr 03, 2009 70.36 71.8 72.35 70.36 -1.99% 4.330%
Apr 02, 2009 71.79 68.82 71.84 68.68 4.30% 0.073%
Apr 01, 2009 68.83 68.77 69.1 67.66 0.09% 3.757%
Mar 31, 2009 68.77 66.28 69.14 66.19 3.76% -2.112%
Mar 30, 2009 66.28 67.71 68.06 65.01 -2.13% 0.089%
Mar 29, 2009 67.72 67.65 68.02 67.36 0.71% -2.423%
Mar 27, 2009 67.24 69.33 69.33 67.24 -3.01% 1.419%
Mar 26, 2009 69.33 68.36 69.48 68.2 1.42% -0.625%
Mar 25, 2009 68.36 68.79 68.8 67.29 -0.63% 0.600%
Mar 24, 2009 68.79 68.38 69.65 67.83 0.61% 3.060%
Mar 23, 2009 68.37 66.35 68.59 66.28 3.04% 0.561%
Mar 22, 2009 66.35 65.98 66.4 65.94 0.00% 1.476%
Mar 20, 2009 66.35 65.02 66.35 64.91 2.05% -0.611%
Mar 19, 2009 65.02 65.42 65.62 64.24 -0.61% -0.092%
Mar 18, 2009 65.42 65.48 65.49 64.09 -0.09% 1.003%
Mar 17, 2009 65.48 64.83 65.52 64.72 1.00% 0.621%
Mar 16, 2009 64.83 64.43 65.4 64.29 0.62% -0.170%
Mar 15, 2009 64.43 64.54 64.54 63.82 -0.89% 1.351%
Mar 13, 2009 65.01 63.68 65.01 63.6 2.09% 0.999%
Mar 12, 2009 63.68 63.05 64.26 61.44 1.00% -1.531%
Mar 11, 2009 63.05 64.03 64.1 62.79 -1.55% 1.942%
Mar 10, 2009 64.04 62.81 64.07 62.72 1.96% -0.317%
Mar 09, 2009 62.81 63.01 63.4 62.28 -0.32% 0.048%
Mar 08, 2009 63.01 62.98 63.22 62.96 -0.71% 0.415%
Mar 06, 2009 63.46 62.72 63.46 61.64 1.18% -2.107%
Mar 05, 2009 62.72 64.07 64.35 62.26 -2.11% 1.957%
Mar 04, 2009 64.07 62.84 64.81 61.82 1.96% 2.797%
Mar 03, 2009 62.84 61.13 63.45 61.12 2.80% -0.924%
Mar 02, 2009 61.13 61.7 62.37 61.06 -0.88% -1.074%
Mar 01, 2009 61.67 62.37 62.56 61.59 0.36% -1.980%
Feb 27, 2009 61.45 63.63 63.71 61.45 -3.43% 0.984%
Feb 26, 2009 63.63 63.01 64.61 62.96 0.97% -0.032%
Feb 25, 2009 63.02 63.03 63.64 62.5 -0.02% 4.199%
Feb 24, 2009 63.03 60.49 63.3 60.28 4.18% 0.348%
Feb 23, 2009 60.5 60.28 61.87 59.82 0.36% 0.033%
Feb 22, 2009 60.28 60.26 60.56 60.26 -0.94% -0.627%
Feb 20, 2009 60.85 60.64 60.85 59.61 0.36% 1.252%
Feb 19, 2009 60.63 59.89 61.57 59.82 1.24% 1.836%
Feb 18, 2009 59.89 58.81 60.12 58.71 1.84% -1.852%
Feb 17, 2009 58.81 59.92 59.93 58.51 -1.82% 0.251%
Feb 16, 2009 59.9 59.77 60.03 59.4 0.18% -0.033%
Feb 15, 2009 59.79 59.79 60.04 59.62 -2.02% 0.386%
Feb 13, 2009 61.02 59.56 61.02 59.2 2.43% 0.864%
Feb 12, 2009 59.57 59.05 59.71 58.13 0.83% -0.690%
Feb 11, 2009 59.08 59.46 61.08 58.6 -0.64% -3.490%
Feb 10, 2009 59.46 61.61 61.76 58.51 -3.47% 1.332%
Feb 09, 2009 61.6 60.8 62.78 60.65 -1.74% 2.271%
Feb 06, 2009 62.69 59.45 62.69 58.91 5.45% 3.373%
Feb 05, 2009 59.45 57.51 60.74 57.26 3.37% -0.879%
Feb 04, 2009 57.51 58.02 58.52 56.6 -0.90% 2.927%
Feb 03, 2009 58.03 56.37 58.54 56.36 2.91% -0.318%
Feb 02, 2009 56.39 56.55 57.21 55.58 -0.93% -3.267%
Jan 30, 2009 56.92 58.46 58.54 56.92 -2.63% -2.939%
Jan 29, 2009 58.46 60.23 60.37 58.36 -2.94% 1.414%
Jan 28, 2009 60.23 59.39 60.91 58.86 1.43% 0.440%
Jan 27, 2009 59.38 59.13 60.33 58.21 0.44% 0.544%
Jan 26, 2009 59.12 58.81 59.41 58.22 0.72% 0.754%
Jan 23, 2009 58.7 58.37 58.7 56.53 0.55% -0.494%
Jan 22, 2009 58.38 58.66 59.12 57.47 -0.46% 0.617%
Jan 21, 2009 58.65 58.3 59.56 56.31 0.58% -3.636%
Jan 20, 2009 58.31 60.5 60.68 57.94 -3.60% -2.404%
Jan 19, 2009 60.49 61.99 62.22 60.29 -2.44% 0.649%
Jan 18, 2009 62 61.59 62.16 61.58 0.58% 2.599%
Jan 16, 2009 61.64 60.03 61.64 59.88 2.68% 1.282%
Jan 15, 2009 60.03 59.27 60.19 58.21 1.28% -0.654%
Jan 14, 2009 59.27 59.66 61.18 58.57 -0.65% -1.810%
Jan 13, 2009 59.66 60.76 60.77 58.57 -1.83% -3.601%
Jan 12, 2009 60.77 63.03 63.17 60.47 -3.57% -0.032%
Jan 11, 2009 63.02 63.05 63.12 62.79 -0.47% -3.089%
Jan 09, 2009 63.32 65.06 65.21 63.32 -2.67% -1.230%
Jan 08, 2009 65.06 65.87 66.02 63.95 -1.24% -2.081%
Jan 07, 2009 65.88 67.27 67.93 65.54 -2.07% 0.991%
Jan 06, 2009 67.27 66.61 68.31 65.94 1.04% 1.062%
Jan 05, 2009 66.58 65.91 67.31 65.15 1.00% 0.687%
Jan 04, 2009 65.92 65.46 65.98 65.4 0.50% 2.393%
Jan 02, 2009 65.59 63.93 65.59 63.12 2.55% -0.156%
Jan 01, 2009 63.96 64.03 64.32 63.89 -1.04% 2.612%
Dec 31, 2008 64.63 62.4 64.63 62.03 3.57% -0.224%
Dec 30, 2008 62.4 62.54 62.67 62.11 -0.19% 0.757%
Dec 29, 2008 62.52 62.07 62.94 61.97 0.85% -0.321%
Dec 28, 2008 61.99 62.27 62.27 61.99 -0.64% 0.387%
Dec 26, 2008 62.39 62.03 62.39 61.68 0.63% 0.453%
Dec 24, 2008 62 61.75 62 61.17 0.40% 0.065%
Dec 23, 2008 61.75 61.71 62.08 61.43 0.10% 1.114%
Dec 22, 2008 61.69 61.03 62 61.02 1.08% 0.312%
Dec 21, 2008 61.03 60.84 61.08 60.71 0.83% -1.855%
Dec 19, 2008 60.53 61.99 62.15 60.53 -2.36% 0.682%
Dec 18, 2008 61.99 61.57 63.58 60.43 0.68% -0.065%
Dec 17, 2008 61.57 61.61 62.09 60.71 -0.03% 1.751%
Dec 16, 2008 61.59 60.55 62.13 60.21 1.70% 0.050%
Dec 15, 2008 60.56 60.52 61.15 60.08 4.22% -1.240%
Dec 12, 2008 58.11 61.28 61.75 58.11 -5.22% 0.657%
Dec 11, 2008 61.31 60.88 62.48 60.55 0.72% 0.346%
Dec 10, 2008 60.87 60.67 61.67 60.32 0.31% -1.526%
Dec 09, 2008 60.68 61.61 61.62 59.91 -1.53% 2.700%
Dec 08, 2008 61.62 59.99 62.3 59.99 2.72% 0.000%
Dec 07, 2008 59.99 59.99 59.99 59.99 0.00% 0.925%
Dec 05, 2008 59.99 59.44 60.41 57.75 0.93% -1.475%
Dec 04, 2008 59.44 60.33 60.69 59.03 -1.48% 0.735%
Dec 03, 2008 60.33 59.89 60.77 59.32 0.73% 1.251%
Dec 02, 2008 59.89 59.15 60.64 58.86 1.27% -2.521%
Dec 01, 2008 59.14 60.68 60.71 59.01 -4.52% -3.036%
Nov 28, 2008 61.94 62.58 62.82 61.94 -1.02% 0.160%
Nov 27, 2008 62.58 62.48 63.06 61.61 0.16% 0.937%
Nov 26, 2008 62.48 61.9 62.69 60.99 0.94% -1.605%
Nov 25, 2008 61.9 62.91 63.63 60.7 -1.59% 4.554%
Nov 24, 2008 62.9 60.17 63.7 59.49 3.92% -0.595%
Nov 23, 2008 60.53 60.53 60.53 60.53 0.00% 5.619%
Nov 21, 2008 60.53 57.31 60.69 57.21 5.62% -6.448%
Nov 20, 2008 57.31 61.26 61.48 56.85 -6.39% -2.592%
Nov 19, 2008 61.22 62.89 63.84 60.82 -2.67% 0.688%
Nov 18, 2008 62.9 62.46 63.98 61.75 0.74% 1.743%
Nov 17, 2008 62.44 61.39 64.09 61.34 1.71% -1.461%
Nov 16, 2008 61.39 62.3 62.3 61.28 -1.82% -4.110%
Nov 14, 2008 62.53 64.97 65.03 62.53 -3.76% 7.566%
Nov 13, 2008 64.97 60.4 65.6 60.36 7.55% -5.374%
Nov 12, 2008 60.41 63.83 65.31 60.04 -5.37% -2.935%
Nov 11, 2008 63.84 65.76 66.39 63.05 -2.92% -3.479%
Nov 10, 2008 65.76 68.13 69.33 64.94 -3.45% 2.931%
Nov 09, 2008 68.11 66.19 68.19 66.19 1.78% 2.287%
Nov 07, 2008 66.92 64.71 66.92 63.36 3.37% -3.042%
Nov 06, 2008 64.74 66.74 67.95 64.42 -2.84% -4.164%
Nov 05, 2008 66.63 69.64 69.67 66.25 -4.32% 4.174%
Nov 04, 2008 69.64 66.85 70.49 65.03 4.17% 1.119%
Nov 03, 2008 66.85 66.11 68.35 65.39 1.10% 0.639%
Nov 02, 2008 66.12 65.69 66.19 65.69 4.75% -0.680%
Oct 31, 2008 63.12 66.14 66.6 63.12 -4.54% 1.085%
Oct 30, 2008 66.12 65.43 68.03 64.55 1.05% 2.491%
Oct 29, 2008 65.43 63.84 66.49 60.91 2.52% 13.212%
Oct 28, 2008 63.82 56.39 64.79 55.98 13.16% -2.557%
Oct 27, 2008 56.4 57.87 58.8 55.57 -2.52% 0.399%
Oct 26, 2008 57.86 57.64 57.86 57.52 -1.30% -11.730%
Oct 24, 2008 58.62 65.3 65.3 55.11 -10.23% 0.709%
Oct 23, 2008 65.3 64.84 66.16 62.64 0.71% -4.239%
Oct 22, 2008 64.84 67.71 68.44 64.62 -4.24% -5.604%
Oct 21, 2008 67.71 71.73 71.77 67.09 -5.59% 1.673%
Oct 20, 2008 71.72 70.55 72 70.08 1.69% 0.800%
Oct 19, 2008 70.53 69.99 70.66 69.62 0.77% 0.503%
Oct 17, 2008 69.99 69.64 71.31 67.75 0.52% 6.272%
Oct 16, 2008 69.63 65.53 70.55 65.47 6.26% -6.891%
Oct 15, 2008 65.53 70.38 71.81 64.67 -6.86% -2.803%
Oct 14, 2008 70.36 72.41 74.49 70.22 -2.80% 6.298%
Oct 13, 2008 72.39 68.12 72.69 65.18 6.17% 5.416%
Oct 12, 2008 68.18 64.62 68.76 64.62 5.51% -2.812%
Oct 10, 2008 64.62 66.49 67.7 63.05 -2.80% -0.225%
Oct 09, 2008 66.48 66.64 72.32 65.84 -0.23% -6.836%
Oct 08, 2008 66.63 71.53 72.37 63.65 -6.88% -2.521%
Oct 07, 2008 71.55 73.38 75.73 71.33 -2.49% -8.045%
Oct 06, 2008 73.38 79.8 79.9 70.29 -8.01% -2.002%
Oct 05, 2008 79.77 81.43 81.43 79.39 -2.04% 0.370%
Oct 03, 2008 81.43 81.13 82.81 81.04 0.37% -3.290%
Oct 02, 2008 81.13 83.89 84.13 80.98 -3.32% -0.522%
Oct 01, 2008 83.92 84.33 85.13 82.95 -0.46% 1.224%
Sep 30, 2008 84.31 83.31 85.14 82.77 1.22% -5.864%
Sep 29, 2008 83.29 88.5 88.83 82.23 -5.90% 0.397%
Sep 28, 2008 88.51 88.15 88.56 87.79 0.41% -0.665%
Sep 26, 2008 88.15 88.74 88.86 86.83 -0.66% 0.215%
Sep 25, 2008 88.74 88.55 89.35 88.41 0.20% 0.522%
Sep 24, 2008 88.56 88.09 89.18 87.64 0.52% -1.145%
Sep 23, 2008 88.1 89.11 89.21 87.44 -1.13% 0.587%
Sep 22, 2008 89.11 88.59 90.22 88.17 0.58% -1.127%
Sep 21, 2008 88.6 89.6 89.73 88.31 -1.12% 5.189%
Sep 19, 2008 89.6 85.18 89.75 85.04 5.18% 3.449%
Sep 18, 2008 85.19 82.34 85.22 82.04 3.46% -3.255%
Sep 17, 2008 82.34 85.11 86.02 81.57 -3.25% 2.592%
Sep 16, 2008 85.11 82.96 85.39 81.39 2.47% -4.906%
Sep 15, 2008 83.06 87.24 87.56 82.91 -4.77% -1.856%
Sep 14, 2008 87.22 88.89 88.89 86.42 -1.88% 3.264%
Sep 12, 2008 88.89 86.08 88.95 85.72 3.22% 0.561%
Sep 11, 2008 86.12 85.6 86.79 84.05 0.61%
High to Low %
OPEN to OPEN
0.690%
0.775% Descriptive Statistics
0.183% Mean 0.011%
1.441% Median 0.021%
0.891% Mode 0.000%
0.793% Standard Deviation 1.198%
0.968% Sample Variance 0.014%
0.893% Kurtosis 18.08
0.290% Skewness -0.26
1.090% Range 24.94%
1.130% Minimum -11.73%
1.108% Maximum 13.21%
0.974% Sum 0.23
1.080% Count 2022
0.182% Histogram Data
1.191% Intervals Text Count Probabilities
0.933% -0.04 < -4% 17 0.84%
0.788% -0.036 -3.60% to -4.00% 5 0.25%
1.998% -0.032 -3.20% to -3.60% 8 0.40%
0.851% -0.028 -2.80% to -3.20% 15 0.74%
0.228% -0.024 -2.40% to -2.80% 16 0.79%
0.675% -0.02 -2.00% to -2.40% 23 1.14%
2.005% -0.016 -1.60% to -2.00% 30 1.48%
0.768% -0.012 -1.20% to -1.60% 60 2.97%
0.835% -0.008 -0.80% to -1.20% 91 4.50%
1.075% -0.004 -0.40% to -0.80% 232 11.47%
0.498% 0 0.00% to -0.40% 468 23.15%
1.814% 0.004 0.40% to 0.00% 491 24.28%
1.411% 0.008 0.80% to 0.40% 253 12.51%
1.930% 0.012 1.20% to 0.80% 146 7.22%
3.012% 0.016 1.60% to 1.20% 74 3.66%
1.994% 0.02 2.00% to 1.60% 30 1.48%
0.639% 0.024 2.40% to 2.00% 18 0.89%
1.575% 0.028 2.80% to 2.40% 18 0.89%
2.201% 0.032 3.20% to 2.80% 6 0.30%
2.258% 0.036 3.60% to 3.20% 5 0.25%
1.085% 0.04 4.00% to 3.60% 4 0.20%
2.019% > 4% 12 0.59%
0.759%
2.602%
1.224%
2.102%
1.173% Average Positive 0.72%
1.022% Average Negative -0.74%
0.290% %
1.785% Positive Return Frequency 1031 50.99%
1.816% Negative Return Frequency 965 47.73%
2.324% 0 Return Frequency 26 1.29%
1.305%
1.381% Average Daily Return (+) 0.37%
0.278% Average Daily Return (-) -0.35%
0.992%
1.091% Standard Deviation Table 1 2 3
0.932% Upper % 1.210% 2.408% 3.607%
1.694% Lower % -1.187% -2.385% -3.584%
1.099%
0.588% Std Dev 1 2 3
0.853% Actual Count 1684 1915 1984
0.492% Normal Count 1379 1929 2018
0.769% Actual % 83.28% 94.71% 98.12%
1.007% Normal % 68.20% 95.40% 99.80%
0.809%
0.143%
0.555%
0.431%
0.502%
0.834%
0.711%
0.195%
0.960%
1.476%
1.576%
1.816%
1.585%
0.991%
0.871%
1.427%
1.811%
1.736%
1.433%
0.238%
1.117%
0.799%
1.061%
0.998%
0.940%
0.699%
1.077%
0.838%
1.001%
1.724%
0.786%
0.245%
1.459%
0.651%
0.681%
0.967%
1.206%
0.363%
1.251%
0.998%
0.840%
1.810%
0.456%
0.212%
1.260%
0.898%
1.620%
1.120%
1.387%
0.324%
2.741%
1.468%
0.817%
1.139%
0.824%
0.273%
1.297%
1.291%
1.058%
0.770%
0.813%
0.460%
1.122%
2.006%
2.105%
1.754%
1.659%
0.754%
1.467%
1.600%
1.109%
0.642%
0.674%
0.295%
1.075%
1.044%
0.979%
1.041%
0.831%
0.335%
0.755%
1.689%
0.948%
0.937%
1.234%
0.247%
0.896%
0.846%
0.620%
1.267%
0.592%
0.507%
0.671%
1.204%
0.771%
1.169%
0.612%
0.275%
0.692%
0.808%
0.852%
0.339%
0.536%
0.082%
0.392%
0.507%
0.424%
0.664%
0.777%
0.300%
0.488%
0.677%
0.889%
0.440%
0.567%
0.157%
0.747%
0.336%
0.792%
0.317%
0.402%
0.180%
0.873%
1.100%
0.526%
0.609%
0.409%
0.136%
0.787%
0.524%
0.618%
0.282%
0.419%
0.084%
0.419%
0.565%
0.904%
0.706%
0.400%
0.137%
0.996%
0.857%
0.464%
0.505%
0.516%
0.126%
0.421%
1.363%
0.388%
0.441%
0.388%
0.105%
0.294%
1.009%
0.700%
1.164%
0.547%
0.136%
0.483%
0.493%
0.609%
0.692%
0.743%
0.178%
0.240%
0.324%
0.724%
0.641%
0.513%
0.209%
0.586%
0.681%
0.554%
0.345%
0.429%
0.178%
0.472%
0.822%
0.527%
0.635%
0.764%
0.211%
0.413%
1.131%
0.875%
0.521%
0.234%
0.159%
0.512%
1.006%
0.871%
1.337%
0.837%
0.179%
0.422%
1.172%
0.829%
0.503%
0.663%
0.136%
0.432%
0.833%
0.475%
0.656%
0.913%
0.169%
0.763%
0.507%
0.719%
0.783%
0.751%
0.127%
0.540%
0.846%
1.562%
0.596%
0.335%
0.199%
0.262%
0.640%
0.946%
1.298%
0.989%
0.410%
0.726%
0.860%
0.673%
0.958%
0.871%
0.177%
0.836%
0.533%
0.502%
0.671%
1.045%
0.189%
0.826%
0.981%
1.186%
0.687%
1.015%
0.291%
0.714%
0.684%
0.672%
1.012%
1.703%
0.450%
0.921%
2.077%
0.928%
1.411%
0.819%
0.505%
1.146%
2.222%
0.854%
1.283%
0.833%
0.899%
1.126%
1.291%
0.896%
0.914%
1.344%
0.250%
0.665%
1.428%
0.708%
1.087%
0.622%
0.239%
1.062%
1.614%
0.780%
1.764%
1.067%
0.240%
1.100%
1.473%
1.114%
3.027%
1.883%
0.213%
2.139%
1.721%
2.394%
1.620%
1.877%
0.509%
2.655%
2.706%
1.190%
1.017%
0.945%
0.219%
0.876%
1.824%
0.809%
0.656%
0.773%
0.225%
1.075%
0.592%
0.687%
0.646%
0.999%
0.299%
1.260%
0.935%
0.535%
0.706%
0.795%
0.161%
0.624%
0.517%
0.377%
0.431%
0.453%
0.108%
0.835%
0.862%
1.525%
1.240%
0.883%
0.303%
0.989%
1.668%
1.674%
0.652%
0.911%
0.555%
1.948%
0.805%
2.169%
0.978%
0.837%
0.289%
0.971%
0.896%
0.813%
1.334%
0.723%
0.151%
1.146%
0.893%
1.677%
1.297%
0.824%
0.170%
0.978%
0.647%
0.694%
0.747%
0.615%
0.194%
0.725%
1.950%
0.889%
1.001%
0.903%
0.365%
0.734%
0.862%
0.765%
0.972%
0.729%
0.364%
0.807%
1.299%
2.409%
1.078%
0.625%
0.222%
0.638%
0.789%
1.244%
0.955%
1.495%
0.778%
1.126%
1.362%
1.130%
1.330%
1.210%
0.207%
0.888%
1.089%
1.609%
1.138%
1.334%
0.726%
1.555%
1.109%
0.947%
1.291%
0.982%
0.463%
0.965%
1.559%
1.072%
0.956%
1.188%
1.034%
0.928%
1.712%
0.700%
1.917%
0.844%
1.065%
1.269%
0.671%
1.767%
1.605%
2.064%
0.755%
0.860%
0.941%
1.261%
2.428%
0.722%
0.326%
0.676%
2.118%
1.051%
1.907%
1.509%
0.424%
1.468%
1.522%
0.876%
1.334%
1.148%
0.545%
1.163%
1.825%
1.806%
1.501%
0.984%
0.250%
1.616%
1.960%
1.413%
1.873%
1.448%
0.508%
1.524%
0.745%
1.189%
0.872%
0.817%
0.685%
1.092%
0.732%
0.842%
1.290%
1.528%
0.534%
1.551%
2.176%
2.032%
1.428%
1.106%
0.327%
1.086%
1.492%
2.610%
0.964%
2.126%
0.564%
1.405%
1.237%
1.042%
1.374%
1.675%
0.976%
1.594%
1.550%
2.028%
1.047%
2.074%
0.422%
2.902%
3.690%
2.278%
4.088%
2.223%
0.946%
3.016%
2.324%
2.782%
1.311%
1.081%
0.384%
1.968%
1.052%
1.526%
1.946%
1.238%
0.524%
2.430%
2.889%
1.498%
0.859%
0.842%
0.914%
1.015%
1.128%
0.734%
0.815%
0.890%
0.275%
0.780%
1.581%
0.668%
1.494%
0.878%
0.216%
2.105%
1.673%
1.373%
1.065%
1.336%
0.308%
2.164%
0.657%
1.015%
1.390%
1.559%
0.381%
2.013%
1.556%
2.203%
2.536%
4.700%
0.485%
2.126%
1.035%
1.534%
1.508%
1.860%
1.006%
1.832%
3.787%
1.217%
1.053%
1.257%
0.184%
0.378%
0.941%
1.347%
1.018%
1.751%
0.690%
0.936%
1.013%
1.578%
1.366%
1.699%
1.900%
0.950%
1.245%
0.711%
1.138%
1.092%
0.378%
1.933%
1.635%
0.848%
0.832%
1.176%
0.368%
1.303%
1.095%
1.776%
2.429%
4.233%
1.069%
1.365%
1.274%
1.368%
0.519%
0.571%
0.238%
1.236%
1.084%
0.843%
1.170%
1.503%
0.472%
1.420%
1.316%
1.384%
1.574%
1.030%
0.238%
1.437%
1.380%
0.835%
0.924%
1.064%
0.253%
0.838%
1.818%
1.208%
1.726%
1.001%
0.233%
0.956%
2.692%
1.569%
1.730%
0.660%
0.372%
0.832%
1.821%
1.481%
1.196%
1.221%
0.552%
1.393%
0.758%
2.194%
0.757%
1.542%
0.586%
2.405%
0.880%
1.288%
0.787%
0.445%
0.205%
1.155%
0.843%
0.702%
0.658%
1.113%
0.565%
0.877%
0.753%
1.463%
0.952%
0.732%
0.220%
0.779%
0.733%
0.747%
0.585%
0.762%
0.140%
0.901%
0.808%
0.833%
0.771%
1.017%
0.314%
1.161%
0.644%
1.231%
0.688%
0.737%
0.356%
0.875%
1.400%
1.100%
0.875%
0.655%
0.218%
1.306%
1.140%
1.422%
1.180%
0.700%
0.241%
1.012%
0.895%
0.728%
0.989%
0.547%
0.243%
1.192%
1.152%
1.014%
1.348%
1.226%
0.257%
0.783%
0.782%
1.396%
0.757%
1.114%
0.324%
1.001%
1.419%
1.056%
0.968%
0.933%
0.213%
1.365%
0.839%
0.816%
1.338%
1.070%
0.335%
0.756%
1.008%
0.748%
1.029%
0.952%
0.307%
0.969%
1.508%
1.320%
0.954%
1.010%
0.327%
1.789%
1.487%
1.025%
0.781%
0.545%
0.271%
1.001%
1.905%
0.766%
0.775%
0.787%
0.298%
0.868%
0.942%
0.702%
0.616%
0.687%
0.171%
0.810%
1.210%
1.131%
0.893%
0.604%
0.229%
0.931%
0.821%
0.692%
0.997%
0.767%
0.145%
1.156%
0.835%
0.655%
0.971%
0.824%
0.205%
1.951%
1.434%
1.092%
0.696%
0.759%
0.329%
1.453%
1.482%
1.598%
1.178%
1.611%
0.382%
1.021%
0.712%
0.640%
1.228%
1.020%
0.333%
1.110%
2.175%
1.439%
0.968%
0.693%
0.506%
1.531%
0.969%
0.489%
1.219%
1.135%
0.330%
3.162%
1.563%
1.042%
0.982%
2.069%
0.248%
0.971%
1.417%
1.610%
1.167%
1.223%
0.489%
1.092%
1.182%
0.977%
1.615%
1.853%
0.720%
1.855%
1.814%
2.701%
1.278%
1.530%
0.810%
2.593%
1.691%
2.113%
1.145%
0.745%
0.449%
0.697%
1.194%
2.044%
1.292%
1.523%
0.645%
1.432%
2.158%
1.135%
1.021%
1.285%
0.338%
0.939%
1.527%
1.494%
1.567%
1.428%
0.745%
1.578%
0.840%
1.190%
1.511%
1.484%
0.226%
1.185%
0.946%
0.740%
1.352%
1.790%
0.260%
0.785%
1.037%
0.881%
1.618%
1.072%
0.418%
1.266%
1.610%
1.638%
2.446%
1.091%
0.623%
1.878%
1.239%
1.699%
1.013%
1.808%
0.603%
1.261%
2.022%
1.647%
0.852%
1.487%
0.534%
1.503%
2.414%
1.264%
1.455%
0.934%
0.453%
1.142%
0.802%
0.734%
1.343%
1.406%
0.345%
1.249%
1.871%
1.499%
2.724%
1.536%
0.503%
0.594%
1.025%
0.969%
1.173%
1.775%
0.586%
1.294%
1.082%
1.039%
1.037%
1.008%
0.782%
0.885%
1.735%
1.087%
1.414%
0.953%
0.459%
1.331%
1.195%
0.990%
1.439%
0.574%
0.401%
1.611%
0.689%
1.614%
1.028%
1.366%
0.245%
1.032%
0.815%
1.527%
1.003%
1.180%
0.360%
0.898%
1.143%
0.919%
1.047%
0.634%
0.367%
0.914%
0.975%
0.582%
0.939%
0.960%
0.409%
0.915%
0.851%
0.607%
1.052%
0.561%
0.318%
0.816%
0.742%
0.879%
0.355%
0.114%
0.000%
0.506%
0.929%
1.431%
1.578%
0.700%
0.310%
0.879%
0.935%
1.425%
1.387%
1.317%
0.164%
1.691%
1.623%
0.566%
1.203%
0.792%
0.389%
1.372%
1.154%
3.277%
1.609%
2.220%
0.817%
1.497%
0.909%
1.363%
0.886%
1.749%
0.457%
1.070%
1.485%
1.306%
1.619%
1.826%
0.427%
1.571%
1.550%
2.644%
0.885%
1.383%
0.370%
0.942%
2.260%
1.686%
3.574%
3.976%
0.483%
0.817%
3.147%
1.340%
1.152%
1.358%
0.547%
1.150%
1.529%
1.570%
2.177%
2.949%
0.402%
2.370%
1.675%
4.347%
0.948%
2.277%
0.347%
1.702%
1.354%
2.104%
2.401%
2.693%
0.537%
1.360%
2.374%
2.233%
2.719%
2.766%
0.951%
2.159%
4.642%
2.398%
1.324%
2.020%
0.405%
1.113%
1.716%
2.112%
1.113%
2.422%
0.484%
2.398%
0.782%
1.091%
1.914%
0.903%
0.430%
1.239%
1.074%
0.674%
0.809%
1.319%
0.284%
1.410%
1.173%
0.912%
1.342%
1.144%
0.390%
1.446%
2.199%
1.399%
1.165%
1.330%
0.591%
1.336%
2.682%
2.807%
5.018%
4.067%
0.839%
2.100%
3.187%
1.596%
3.159%
2.840%
0.624%
1.614%
0.938%
1.115%
1.266%
0.900%
0.460%
0.518%
1.234%
0.924%
1.431%
0.754%
0.309%
1.334%
1.138%
1.440%
2.838%
1.559%
0.313%
1.715%
1.248%
0.637%
0.521%
0.867%
0.241%
1.136%
0.732%
1.361%
1.471%
0.654%
0.285%
0.842%
0.997%
0.708%
0.924%
1.260%
0.283%
0.993%
1.264%
1.302%
1.758%
0.994%
0.237%
1.279%
1.279%
1.717%
0.701%
0.993%
0.431%
1.895%
1.038%
2.253%
1.110%
0.533%
0.185%
0.929%
1.140%
1.381%
1.070%
1.494%
0.531%
0.831%
1.202%
1.516%
1.605%
1.366%
0.635%
1.849%
1.851%
2.311%
1.994%
0.729%
0.707%
2.172%
2.965%
1.991%
1.440%
0.676%
0.484%
0.575%
1.106%
1.707%
1.330%
1.189%
0.592%
0.501%
1.119%
1.503%
1.545%
2.081%
0.503%
1.238%
1.575%
1.200%
2.072%
1.878%
0.491%
1.329%
1.691%
1.674%
1.382%
1.049%
0.355%
1.813%
1.186%
1.119%
1.954%
0.838%
0.529%
1.333%
1.197%
1.008%
1.046%
1.627%
0.635%
5.248%
4.340%
8.392%
4.238%
1.414%
1.915%
1.635%
1.074%
0.432%
0.650%
0.808%
0.228%
1.022%
0.843%
0.847%
0.989%
0.992%
0.387%
0.605%
1.270%
1.131%
1.576%
0.645%
0.142%
0.321%
0.764%
0.695%
0.600%
0.408%
0.360%
0.625%
0.952%
0.566%
0.734%
0.843%
0.240%
1.126%
0.729%
0.671%
0.978%
1.074%
0.543%
1.107%
0.918%
0.600%
1.117%
1.165%
0.233%
0.551%
0.711%
1.186%
0.917%
0.660%
0.232%
1.114%
0.692%
1.308%
0.993%
1.185%
0.169%
1.058%
0.981%
1.733%
1.415%
0.641%
0.351%
0.677%
0.496%
0.337%
0.458%
0.483%
0.374%
0.276%
0.481%
0.336%
0.638%
0.737%
0.254%
0.616%
0.350%
0.735%
0.953%
0.884%
0.097%
0.693%
0.840%
0.768%
1.302%
0.797%
0.354%
1.392%
1.223%
2.382%
1.916%
1.017%
0.296%
1.638%
0.945%
1.605%
2.337%
1.269%
0.340%
1.321%
1.446%
0.678%
0.961%
1.170%
0.344%
2.539%
1.024%
1.345%
1.191%
0.954%
0.267%
1.461%
1.370%
1.718%
1.810%
1.098%
0.304%
1.497%
0.898%
1.800%
0.538%
0.851%
0.438%
0.845%
1.389%
1.829%
2.719%
1.381%
0.623%
0.885%
0.881%
0.944%
1.075%
0.658%
0.695%
1.516%
1.438%
0.744%
1.378%
1.170%
0.235%
0.745%
1.144%
0.519%
0.982%
0.744%
0.272%
1.375%
1.416%
1.258%
0.981%
1.471%
0.262%
1.372%
1.181%
3.477%
1.343%
0.718%
0.256%
1.035%
0.988%
1.672%
1.510%
0.624%
0.454%
2.226%
0.998%
2.694%
1.610%
2.880%
0.650%
3.018%
1.127%
2.061%
3.016%
1.323%
0.290%
1.484%
2.032%
1.228%
1.955%
1.250%
0.548%
1.500%
1.951%
2.393%
1.312%
0.664%
0.281%
1.529%
1.277%
2.008%
1.463%
1.032%
0.551%
1.564%
1.560%
1.183%
0.564%
1.566%
3.268%
1.577%
2.828%
1.526%
0.656%
2.703%
2.625%
1.702%
2.291%
1.297%
0.868%
2.676%
3.317%
3.190%
1.916%
0.735%
1.901%
2.627%
2.495%
4.015%
1.057%
0.308%
1.701%
2.191%
1.423%
2.083%
1.762%
0.643%
1.046%
1.603%
1.586%
2.193%
1.556%
0.551%
1.404%
3.115%
2.189%
2.390%
2.660%
 1.232%
4.767%
2.358%
2.832%
2.732%
2.149%
0.665%
2.066%
4.987%
2.999%
4.191%
2.830%
1.142%
3.380%
8.234%
4.088%
3.473%
2.200%
0.405%
2.482%
2.078%
1.776%
2.073%
2.977%
1.769%
3.925%
10.964%
2.232%
2.589%
1.303%
0.670%
1.557%
1.155%
2.585%
2.624%
0.885%
0.253%
1.667%
1.459%
1.160%
1.636%
2.097%
0.414%
2.355%
1.120%
1.392%
1.382%
0.368%
0.738%
1.388%
1.437%
1.173%
0.508%
0.380%
1.162%
1.252%
1.226%
1.302%
1.603%
0.287%
1.333%
1.268%
1.339%
0.812%
1.591%
0.290%
1.004%
0.980%
1.124%
1.118%
1.154%
0.337%
1.162%
0.997%
1.387%
1.488%
0.794%
0.414%
2.618%
1.730%
0.751%
1.101%
1.004%
0.540%
1.115%
3.312%
1.355%
3.240%
1.259%
0.267%
1.090%
1.589%
1.344%
2.015%
0.502%
0.301%
2.029%
1.572%
1.306%
2.675%
1.471%
0.544%
2.559%
5.221%
1.166%
2.063%
2.118%
0.616%
2.008%
2.288%
1.565%
2.736%
1.183%
0.605%
1.857%
3.580%
1.727%
1.188%
1.153%
0.395%
1.626%
1.783%
1.267%
2.879%
1.008%
0.256%
1.477%
1.642%
2.085%
1.548%
1.806%
0.649%
0.000%
1.477%
1.098%
1.563%
0.680%
0.260%
0.000%
0.733%
0.648%
0.876%
1.053%
0.398%
2.544%
2.467%
1.221%
0.978%
1.649%
0.444%
1.461%
1.426%
1.350%
2.711%
1.375%
0.632%
2.256%
0.972%
1.473%
1.645%
1.477%
0.913%
2.677%
6.044%
1.285%
1.358%
1.388%
0.494%
1.736%
2.343%
0.701%
1.285%
0.721%
0.299%
1.012%
1.165%
1.168%
0.987%
1.453%
0.618%
1.316%
1.633%
2.718%
2.405%
2.761%
1.485%
3.664%
3.894%
3.852%
1.290%
1.307%
0.260%
0.732%
1.204%
1.629%
1.042%
1.775%
0.469%
1.458%
2.573%
1.097%
0.950%
0.937%
0.581%
1.385%
1.671%
1.056%
1.615%
1.156%
0.569%
2.188%
2.525%
1.235%
0.882%
2.481%
1.659%
1.857%
1.830%
1.150%
0.743%
0.657%
0.278%
0.696%
0.960%
1.505%
0.871%
1.383%
0.373%
1.514%
1.387%
1.036%
0.948%
0.859%
0.544%
2.399%
1.802%
1.544%
2.997%
1.677%
0.536%
1.223%
1.849%
1.621%
1.956%
1.165%
0.596%
2.979%
1.352%
2.607%
1.650%
1.999%
0.472%
3.125%
2.032%
3.415%
2.485%
1.410%
0.307%
3.071%
1.380%
1.563%
1.853%
1.593%
0.595%
1.235%
2.455%
1.965%
2.509%
1.892%
0.583%
0.988%
2.254%
1.786%
2.049%
1.582%
0.703%
1.500%
1.839%
2.524%
2.634%
3.237%
0.375%
2.713%
1.832%
5.146%
3.123%
1.980%
0.540%
1.491%
3.047%
1.109%
1.216%
2.563%
0.378%
1.228%
1.431%
1.735%
2.580%
3.571%
0.963%
1.530%
2.733%
2.807%
3.691%
2.989%
0.593%
1.226%
2.055%
2.249%
1.899%
2.154%
0.563%
2.655%
2.347%
4.510%
1.729%
3.504%
0.644%
1.666%
2.666%
1.925%
2.874%
1.444%
0.718%
1.943%
1.656%
1.887%
2.127%
4.793%
0.649%
2.773%
2.884%
4.057%
2.573%
3.107%
0.728%
2.112%
2.978%
2.808%
1.649%
1.267%
0.884%
1.815%
3.201%
4.560%
2.409%
2.502%
1.327%
2.075%
2.490%
2.207%
3.461%
5.257%
0.644%
1.209%
2.913%
3.244%
3.332%
1.998%
0.981%
0.625%
2.884%
2.369%
2.294%
2.691%
0.767%
2.828%
4.601%
2.128%
4.457%
4.692%
0.980%
3.108%
1.877%
2.244%
2.683%
3.485%
0.698%
2.218%
2.148%
2.184%
1.236%
1.727%
1.128%
2.217%
4.590%
2.086%
2.152%
1.798%
0.413%
2.953%
3.357%
4.837%
3.812%
2.145%
1.575%
3.678%
2.621%
1.824%
5.010%
3.427%
0.498%
2.080%
2.925%
2.402%
2.427%
1.061%
0.704%
3.074%
2.718%
4.232%
5.555%
3.512%
6.417%
6.078%
3.392%
3.868%
2.933%
2.846%
3.444%
3.483%
3.642%
2.044%
3.839%
2.871%
5.772%
4.729%
3.201%
0.942%
2.939%
3.401%
4.456%
3.756%
4.465%
0.526%
2.985%
3.237%
3.647%
3.594%
3.315%
0.887%
3.913%
0.673%
4.192%
0.902%
1.565%
0.452%
1.151%
1.357%
1.058%
1.606%
0.609%
2.676%
5.213%
2.273%
3.189%
1.781%
6.264%
3.187%
2.238%
2.854%
3.851%
0.000%
4.606%
2.812%
2.444%
3.024%
2.881%
1.421%
2.354%
2.787%
4.827%
7.077%
0.000%
6.083%
8.144%
4.965%
3.611%
4.483%
1.664%
 3.998%
8.681%
8.777%
5.297%
6.760%
3.022%
5.619%
5.480%
5.162%
8.396%
4.527%
0.761%
5.513%
5.391%
9.161%
15.738%
5.812%
0.591%
18.490%
5.619%
5.911%
6.976%
2.740%
1.494%
5.255%
7.759%
11.041%
6.081%
11.522%
6.407%
7.375%
9.842%
13.700%
6.169%
13.672%
2.570%
2.184%
3.890%
2.628%
2.863%
8.026%
0.877%
2.338%
1.063%
1.757%
2.024%
2.325%
1.608%
5.539%
3.876%
5.455%
4.915%
5.608%
2.858%
3.768%
3.260%
 HIGH to LOW

Descriptive Statistics
Mean 1.468%
Median 1.131%
Mode 0.000%
Standard Deviation 1.368%
Sample Variance 0.019%
Kurtosis 31.17
Skewness 4.24
Range 18.49%
Minimum 0.00%
Maximum 18.49%
Sum 29.70
Count 2023
Histogram Data
Cumulative Probabilities Intervals Text Count Probabilities
0.84% 0.0015 < 0.15% 21 1.04%
1.09% 0.003 0.30% to 0.15% 102 5.04%
1.48% 0.0045 0.45% to 0.30% 109 5.39%
2.23% 0.006 0.60% to 0.45% 128 6.33%
3.02% 0.0075 0.75% to 0.60% 179 8.85%
4.15% 0.009 0.90% to 0.75% 186 9.20%
5.64% 0.0105 1.05% to 0.90% 191 9.45%
8.61% 0.012 1.20% to 1.05% 176 8.70%
13.11% 0.0135 1.35% to 1.20% 134 6.63%
24.58% 0.015 1.50% to 1.35% 137 6.78%
47.73% 0.0165 1.65% to 1.50% 120 5.93%
72.01% 0.018 1.80% to 1.65% 68 3.36%
84.52% 0.0195 1.95% to 1.80% 59 2.92%
91.74% 0.021 2.10% to 1.95% 52 2.57%
95.40% 0.0225 2.25% to 2.10% 51 2.52%
96.88% 0.024 2.40% to 2.25% 32 1.58%
97.77% 0.0255 2.55% to 2.40% 28 1.38%
98.66% 0.027 2.70% to 2.55% 34 1.68%
98.96% 0.0285 2.85% to 2.70% 31 1.53%
99.21% 0.03 3.00% to 2.85% 26 1.29%
99.41% 0.0315 3.15% to 3.00% 16 0.79%
100.00% > 3.15% 143 7.07%

Open to Open Histogram

600

500

400
600

500

400

300

200

100

0
< -4% - - - - - - - - - 0.00% 0.40% 0.80% 1.20% 1.60% 2.00% 2.40%
3.60% 3.20% 2.80% 2.40% 2.00% 1.60% 1.20% 0.80% 0.40% to - to to to to to to
to - to - to - to - to - to - to - to - to - 0.40% 0.00% 0.40% 0.80% 1.20% 1.60% 2.00%
4.00% 3.60% 3.20% 2.80% 2.40% 2.00% 1.60% 1.20% 0.80%

High to Low Assessment

250

200

150

100

50

0
< 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2.85 3
0.15 % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to
% 0.15 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2
% % % % % % % % % % % % % % % % % %
 Cumulative Probabilities
1.04%
6.08%
11.47%
17.80%
26.66%
35.86%
45.30%
54.01%
60.63%
67.41%
73.34%
76.71%
79.62%
82.20%
84.72%
86.30%
87.69%
89.37%
90.90%
92.19%
92.98%
100.05%

togram
 Count

% 1.20% 1.60% 2.00% 2.40% 2.80% 3.20% 3.60% 4.00% > 4%

to to to to to to to to
% 0.80% 1.20% 1.60% 2.00% 2.40% 2.80% 3.20% 3.60%

nt

Count

.25 2.40 2.55 2.70 2.85 3.00 3.15 >

% to % to % to % to % to % to % to 3.15
.10 2.25 2.40 2.55 2.70 2.85 3.00 %
% % % % % % %
 Date Last Open High Low % High-Low Daily ATR
Mar 10, 2015 92.92 93.32 93.4 92.76 -0.42% 0.64 0.73%
Mar 09, 2015 93.31 93.01 93.6 92.88 0.09% 0.72 0.48%
Mar 08, 2015 93.23 93.21 93.25 93.08 -0.04% 0.17 0.81%
Mar 06, 2015 93.27 93.44 94.31 92.97 -0.25% 1.34 1.16%
Mar 05, 2015 93.5 93.47 93.94 93.11 -0.06% 0.83 0.84%
Mar 04, 2015 93.56 93.55 94.03 93.29 -0.02% 0.74 0.88%
Mar 03, 2015 93.58 93.27 93.83 92.93 0.30% 0.9 0.92%
Mar 02, 2015 93.3 93.66 93.77 92.94 0.01% 0.83 0.59%
Mar 01, 2015 93.29 93.43 93.5 93.23 -0.10% 0.27 0.69%
Feb 27, 2015 93.38 93.1 93.68 92.67 0.25% 1.01 1.10%
Feb 26, 2015 93.15 93.69 93.94 92.89 -0.62% 1.05 1.12%
Feb 25, 2015 93.73 93.11 94.03 93 0.58% 1.03 1.04%
Feb 24, 2015 93.19 92.64 93.28 92.38 0.53% 0.9 1.02%
Feb 23, 2015 92.7 93.35 93.55 92.55 -0.76% 1 0.63%
Feb 22, 2015 93.41 93.46 93.49 93.32 0.05% 0.17 0.69%
Feb 20, 2015 93.36 92.66 93.48 92.38 0.72% 1.1 1.06%
Feb 19, 2015 92.69 92.77 92.99 92.13 -0.12% 0.86 0.85%
Feb 18, 2015 92.8 93.17 93.33 92.6 -0.46% 0.73 1.39%
Feb 17, 2015 93.23 92.02 93.41 91.58 1.23% 1.83 1.41%
Feb 16, 2015 92.1 92.25 92.46 91.68 -0.02% 0.78 0.54%
Feb 15, 2015 92.11 92.12 92.25 92.04 -0.15% 0.21 0.45%
Feb 13, 2015 92.25 92.1 92.42 91.8 0.12% 0.62 1.32%
Feb 12, 2015 92.14 92.95 93.09 91.26 -0.90% 1.83 1.37%
Feb 11, 2015 92.98 92.77 93.12 92.41 0.18% 0.71 0.80%
Feb 10, 2015 92.81 92.5 92.98 92.21 0.25% 0.77 0.95%
Feb 09, 2015 92.58 92.55 93.05 92.06 0.27% 0.99 0.78%
Feb 08, 2015 92.33 92.39 92.77 92.31 -0.47% 0.46 1.16%
Feb 06, 2015 92.77 91.59 93.19 91.53 1.21% 1.66 1.62%
Feb 05, 2015 91.66 90.9 91.98 90.7 0.81% 1.28 1.65%
Feb 04, 2015 90.92 91.58 92.42 90.67 -0.76% 1.75 2.42%
Feb 03, 2015 91.62 91.72 92.01 89.32 -0.15% 2.69 2.46%
Feb 02, 2015 91.76 91.18 92.05 90.25 0.63% 1.8 1.31%
Feb 01, 2015 91.18 90.74 91.32 90.74 -0.07% 0.58 1.10%
Jan 30, 2015 91.25 91.78 92.25 90.82 -0.60% 1.43 1.86%
Jan 29, 2015 91.8 92.71 93.33 91.32 -0.99% 2.01 2.19%
Jan 28, 2015 92.72 93.48 94.66 92.57 -0.90% 2.09 1.65%
Jan 27, 2015 93.56 93.85 94.14 93.13 -0.34% 1.01 1.54%
Jan 26, 2015 93.88 93.08 93.98 92.12 1.50% 1.86 1.38%
Jan 25, 2015 92.49 92.61 92.88 92.18 -0.70% 0.7 1.64%
Jan 23, 2015 93.14 95.06 95.42 93 -2.05% 2.42 1.88%
Jan 22, 2015 95.09 95.33 95.94 94.78 -0.29% 1.16 1.63%
Jan 21, 2015 95.37 97.03 97.15 95.15 -1.76% 2 1.62%
Jan 20, 2015 97.08 96.52 97.44 96.31 0.56% 1.13 1.09%
Jan 19, 2015 96.54 96.71 96.87 95.89 -0.20% 0.98 0.65%
Jan 18, 2015 96.73 96.65 96.76 96.48 -0.05% 0.28 1.04%
Jan 16, 2015 96.78 95.39 96.95 95.25 1.44% 1.7 1.79%
Jan 15, 2015 95.41 95.57 96.98 95.25 -0.24% 1.73 2.04%
Jan 14, 2015 95.64 96.29 96.41 94.22 -0.69% 2.19 1.78%
Jan 13, 2015 96.3 96.49 97.01 95.76 -0.24% 1.25 1.33%
Jan 12, 2015 96.53 97.21 97.64 96.31 -0.70% 1.33 0.82%
Jan 11, 2015 97.21 97.22 97.37 97.1 -0.04% 0.27 0.63%
Jan 09, 2015 97.25 97.18 97.75 96.79 0.05% 0.96 1.04%
Jan 08, 2015 97.2 96.3 97.28 96.23 0.87% 1.05 1.01%
Jan 07, 2015 96.36 95.68 96.39 95.5 0.66% 0.89 1.30%
Jan 06, 2015 95.73 96.68 97.23 95.61 -1.00% 1.62 1.38%
Jan 05, 2015 96.7 97.31 97.55 96.49 -0.45% 1.06 0.84%
Jan 04, 2015 97.14 97.25 97.55 96.98 -0.35% 0.57 0.71%
Jan 02, 2015 97.48 97.98 98.15 97.32 -0.55% 0.83 0.67%
Jan 01, 2015 98.02 97.75 98.08 97.6 0.24% 0.48 0.63%
Dec 31, 2014 97.79 97.73 98.28 97.53 0.02% 0.75 0.88%
Dec 30, 2014 97.77 98.09 98.28 97.3 -0.38% 0.98 0.91%
Dec 29, 2014 98.14 97.68 98.39 97.6 0.49% 0.79 0.48%
Dec 28, 2014 97.67 97.75 97.77 97.63 -0.09% 0.14 0.35%
Dec 26, 2014 97.75 97.43 97.92 97.38 0.29% 0.54 0.49%
Dec 25, 2014 97.47 97.65 97.8 97.38 -0.23% 0.42 0.47%
Dec 24, 2014 97.69 97.77 98.01 97.52 -0.11% 0.49 0.67%
Dec 23, 2014 97.8 97.62 97.95 97.14 0.13% 0.81 0.77%
Dec 22, 2014 97.67 97.28 97.77 97.08 0.33% 0.69 0.45%
Dec 21, 2014 97.35 97.3 97.39 97.2 0.03% 0.19 0.58%
Dec 19, 2014 97.32 97 97.82 96.89 0.30% 0.93 1.22%
Dec 18, 2014 97.03 96.35 97.63 96.21 0.66% 1.42 1.53%
Dec 17, 2014 96.39 95.64 96.67 95.17 0.75% 1.5 1.67%
Dec 16, 2014 95.67 96.71 96.98 95.25 -1.11% 1.73 1.66%
Dec 15, 2014 96.74 97.96 98.07 96.54 -0.28% 1.53 1.27%
Dec 14, 2014 97.01 97.82 97.82 96.86 -0.96% 0.96 0.92%
Dec 12, 2014 97.95 98.13 98.48 97.63 -0.22% 0.85 1.14%
Dec 11, 2014 98.17 97.95 98.8 97.41 0.20% 1.39 1.59%
Dec 10, 2014 97.97 99.23 99.48 97.71 -1.31% 1.77 1.74%
Dec 09, 2014 99.27 100.08 100.22 98.51 -0.83% 1.71 1.56%
Dec 08, 2014 100.1 100.7 101.22 99.79 -0.93% 1.43 0.83%
Dec 07, 2014 101.04 101 101.21 100.97 -0.06% 0.24 0.68%
Dec 05, 2014 101.1 100.4 101.41 100.29 0.68% 1.12 0.95%
Dec 04, 2014 100.42 100.64 100.97 100.17 -0.28% 0.8 0.92%
Dec 03, 2014 100.7 100.59 100.98 99.92 0.03% 1.06 1.02%
Dec 02, 2014 100.67 100.5 101.23 100.23 0.14% 1 0.96%
Dec 01, 2014 100.53 100.83 100.98 100.04 0.21% 0.94 0.82%
Nov 30, 2014 100.32 100.58 100.84 100.14 -0.64% 0.7 0.89%
Nov 28, 2014 100.97 100.53 101.39 100.31 0.38% 1.08 0.95%
Nov 27, 2014 100.59 100.6 101.11 100.27 -0.03% 0.84 0.91%
Nov 26, 2014 100.62 100.59 100.88 99.88 -0.02% 1 1.34%
Nov 25, 2014 100.64 101.85 102.06 100.33 -1.27% 1.73 1.24%
Nov 24, 2014 101.93 102.09 102.54 101.74 -0.30% 0.8 0.51%
Nov 23, 2014 102.24 102.11 102.36 102.11 0.09% 0.25 0.85%
Nov 21, 2014 102.14 101.82 102.91 101.43 0.26% 1.48 1.05%
Nov 20, 2014 101.88 101.63 102.06 101.4 0.21% 0.66 0.66%
Nov 19, 2014 101.67 101.86 101.98 101.29 -0.25% 0.69 0.82%
Nov 18, 2014 101.92 101.54 102.3 101.32 0.33% 0.98 1.08%
Nov 17, 2014 101.58 101.87 102.42 101.2 -0.70% 1.22 0.78%
Nov 16, 2014 102.3 102.26 102.41 102.04 0.58% 0.37 0.81%
Nov 14, 2014 101.71 100.94 101.97 100.71 0.75% 1.26 1.12%
Nov 13, 2014 100.95 100.66 101.23 100.23 0.26% 1 0.92%
Nov 12, 2014 100.69 100.54 100.86 100.02 0.12% 0.84 1.33%
Nov 11, 2014 100.57 98.99 100.7 98.91 1.56% 1.79 1.13%
Nov 10, 2014 99.03 98.89 99.19 98.74 0.04% 0.45 0.33%
Nov 09, 2014 98.99 99.03 99.1 98.89 0.09% 0.21 0.74%
Nov 07, 2014 98.9 98.58 99.68 98.44 0.29% 1.24 1.08%
Nov 06, 2014 98.61 98.48 98.9 98.02 0.10% 0.88 1.24%
Nov 05, 2014 98.51 99.25 99.74 98.15 -0.78% 1.59 1.36%
Nov 04, 2014 99.28 98.96 99.34 98.24 0.28% 1.1 1.25%
Nov 03, 2014 99 98.35 99.44 98.08 0.25% 1.36 0.85%
Nov 02, 2014 98.75 98.64 98.96 98.64 -0.07% 0.32 1.53%
Oct 31, 2014 98.82 96.42 98.94 96.3 2.44% 2.64 2.11%
Oct 30, 2014 96.47 95.77 96.75 95.35 0.70% 1.4 1.14%
Oct 29, 2014 95.8 95.75 96.28 95.5 0.02% 0.78 0.98%
Oct 28, 2014 95.78 94.88 95.86 94.78 0.94% 1.08 0.98%
Oct 27, 2014 94.89 95.08 95.47 94.69 -0.38% 0.78 0.55%
Oct 26, 2014 95.25 95.14 95.4 95.14 0.13% 0.26 0.78%
Oct 24, 2014 95.13 94.84 95.3 94.08 0.28% 1.22 1.29%
Oct 23, 2014 94.86 94.05 94.96 93.75 0.86% 1.21 1.17%
Oct 22, 2014 94.05 93.92 94.6 93.61 0.14% 0.99 0.91%
Oct 21, 2014 93.92 93.89 94.23 93.51 -0.02% 0.72 0.79%
Oct 20, 2014 93.94 93.52 94.25 93.49 0.13% 0.76 0.64%
Oct 19, 2014 93.82 93.54 93.97 93.54 0.40% 0.43 0.79%
Oct 17, 2014 93.45 93.08 93.73 92.69 0.37% 1.04 1.54%
Oct 16, 2014 93.11 93.51 93.56 91.72 -0.45% 1.84 2.03%
Oct 15, 2014 93.53 93.25 94.08 92.14 0.27% 1.94 1.91%
Oct 14, 2014 93.28 93.66 94.55 92.92 -0.47% 1.63 1.70%
Oct 13, 2014 93.72 93.46 94.36 92.82 0.61% 1.54 1.20%
Oct 12, 2014 93.15 93.48 93.57 92.87 -0.37% 0.7 1.09%
Oct 10, 2014 93.5 94.65 94.75 93.38 -1.29% 1.37 1.51%
Oct 09, 2014 94.72 95.53 95.89 94.38 -0.88% 1.51 1.34%
Oct 08, 2014 95.56 95.24 95.71 94.66 0.30% 1.05 0.87%
Oct 07, 2014 95.27 95.3 95.64 95.03 -0.07% 0.61 0.66%
Oct 06, 2014 95.34 95.2 95.6 94.96 0.23% 0.64 0.48%
Oct 05, 2014 95.12 95.25 95.31 95.03 -0.11% 0.28 0.68%
Oct 03, 2014 95.22 95.42 95.91 94.89 -0.24% 1.02 1.06%
Oct 02, 2014 95.45 95.13 95.83 94.84 0.30% 0.99 1.00%
Oct 01, 2014 95.16 95.87 95.97 95.04 -0.78% 0.93 1.01%
Sep 30, 2014 95.91 95.39 96.06 95.07 0.48% 0.99 0.93%
Sep 29, 2014 95.45 95.66 95.89 95.1 -0.13% 0.79 0.58%
Sep 28, 2014 95.57 95.67 95.83 95.51 -0.22% 0.32 0.54%
Sep 26, 2014 95.78 95.55 96.03 95.31 0.23% 0.72 1.20%
Sep 25, 2014 95.56 96.84 96.96 95.35 -1.32% 1.61 1.31%
Sep 24, 2014 96.84 96.24 96.94 96.03 0.59% 0.91 0.94%
Sep 23, 2014 96.27 96.51 97 96.1 -0.32% 0.9 1.07%
Sep 22, 2014 96.58 97.34 97.62 96.43 -0.82% 1.19 0.73%
Sep 21, 2014 97.38 97.39 97.53 97.29 0.05% 0.24 0.57%
Sep 19, 2014 97.33 97.68 98.02 97.15 -0.42% 0.87 0.87%
Sep 18, 2014 97.74 97.08 97.76 96.94 0.65% 0.82 0.73%
Sep 17, 2014 97.11 97.4 97.45 96.85 -0.32% 0.6 0.94%
Sep 16, 2014 97.42 96.73 97.54 96.32 0.69% 1.22 0.93%
Sep 15, 2014 96.75 96.7 96.91 96.34 0.03% 0.57 0.55%
Sep 14, 2014 96.72 97.07 97.07 96.58 -0.31% 0.49 0.58%
Sep 12, 2014 97.03 97.44 97.53 96.88 -0.45% 0.65 0.93%
Sep 11, 2014 97.47 97.8 98.36 97.19 -0.37% 1.17 0.98%
Sep 10, 2014 97.83 97.68 97.97 97.22 0.10% 0.75 0.96%
Sep 09, 2014 97.73 98.37 98.69 97.55 -0.69% 1.14 0.88%
Sep 08, 2014 98.41 98.48 98.61 98.01 -0.08% 0.6 0.44%
Sep 07, 2014 98.49 98.55 98.6 98.33 -0.07% 0.27 0.48%
Sep 05, 2014 98.56 98.36 98.88 98.2 0.14% 0.68 0.75%
Sep 04, 2014 98.42 97.89 98.62 97.83 0.47% 0.79 0.83%
Sep 03, 2014 97.96 97.43 98.21 97.38 0.51% 0.83 0.60%
Sep 02, 2014 97.46 97.37 97.61 97.28 0.06% 0.33 0.44%
Sep 01, 2014 97.4 97.04 97.48 96.96 0.23% 0.52 0.31%
Aug 31, 2014 97.18 97.18 97.22 97.14 -0.01% 0.08 0.24%
Aug 29, 2014 97.19 97.01 97.26 96.88 0.16% 0.38 0.45%
Aug 28, 2014 97.03 96.97 97.23 96.74 0.06% 0.49 0.46%
Aug 27, 2014 96.97 96.81 97.15 96.74 0.11% 0.41 0.54%
Aug 26, 2014 96.86 96.67 97.07 96.43 0.12% 0.64 0.72%
Aug 25, 2014 96.74 96.8 97.27 96.52 -0.15% 0.75 0.54%
Aug 24, 2014 96.89 96.79 97.08 96.79 0.06% 0.29 0.39%
Aug 22, 2014 96.83 96.58 96.87 96.4 0.26% 0.47 0.58%
Aug 21, 2014 96.58 96.32 96.62 95.97 0.23% 0.65 0.78%
Aug 20, 2014 96.36 95.7 96.44 95.59 0.67% 0.85 0.66%
Aug 19, 2014 95.72 95.56 95.94 95.52 0.14% 0.42 0.50%
Aug 18, 2014 95.59 95.32 95.72 95.18 0.21% 0.54 0.36%
Aug 17, 2014 95.39 95.43 95.46 95.31 -0.02% 0.15 0.45%
Aug 15, 2014 95.41 95.43 95.7 94.99 -0.06% 0.71 0.54%
Aug 14, 2014 95.47 95.28 95.5 95.18 0.17% 0.32 0.56%
Aug 13, 2014 95.31 94.77 95.4 94.65 0.56% 0.75 0.55%
Aug 12, 2014 94.78 94.62 94.85 94.55 0.12% 0.3 0.36%
Aug 11, 2014 94.67 94.62 94.86 94.48 -0.12% 0.38 0.29%
Aug 10, 2014 94.78 94.64 94.81 94.64 0.10% 0.17 0.52%
Aug 08, 2014 94.69 94.64 94.7 93.88 0.04% 0.82 0.97%
Aug 07, 2014 94.65 95.48 95.55 94.51 -0.91% 1.04 0.81%
Aug 06, 2014 95.52 95.41 95.57 95.07 0.07% 0.5 0.56%
Aug 05, 2014 95.45 95.71 95.82 95.24 -0.32% 0.58 0.51%
Aug 04, 2014 95.76 95.47 95.76 95.37 0.26% 0.39 0.27%
Aug 03, 2014 95.51 95.56 95.56 95.43 -0.05% 0.13 0.46%
Aug 01, 2014 95.56 95.49 95.99 95.24 0.00% 0.75 0.65%
Jul 31, 2014 95.56 95.88 95.94 95.44 -0.38% 0.5 0.57%
Jul 30, 2014 95.92 95.81 96.12 95.53 0.09% 0.59 0.45%
Jul 29, 2014 95.83 95.8 95.9 95.63 0.02% 0.27 0.35%
Jul 28, 2014 95.81 95.61 95.87 95.47 0.17% 0.4 0.25%
Jul 27, 2014 95.65 95.71 95.71 95.63 -0.04% 0.08 0.25%
Jul 25, 2014 95.69 95.88 95.93 95.53 -0.21% 0.4 0.49%
Jul 24, 2014 95.89 95.9 96.17 95.63 -0.08% 0.54 0.73%
Jul 23, 2014 95.97 95.26 96.03 95.17 0.70% 0.86 0.81%
Jul 22, 2014 95.3 95.02 95.55 94.88 0.27% 0.67 0.55%
Jul 21, 2014 95.04 95.19 95.27 94.89 -0.19% 0.38 0.27%
Jul 20, 2014 95.22 95.16 95.29 95.16 0.06% 0.13 0.57%
Jul 18, 2014 95.16 94.6 95.3 94.36 0.57% 0.94 0.92%
Jul 17, 2014 94.62 95.22 95.28 94.47 -0.66% 0.81 0.66%
Jul 16, 2014 95.25 95.21 95.3 94.86 -0.03% 0.44 0.48%
Jul 15, 2014 95.28 95.36 95.5 95.02 -0.13% 0.48 0.51%
Jul 14, 2014 95.4 95.17 95.43 94.94 0.31% 0.49 0.32%
Jul 13, 2014 95.11 95.12 95.18 95.06 -0.12% 0.12 0.27%
Jul 11, 2014 95.22 95.13 95.32 94.92 0.01% 0.4 0.88%
Jul 10, 2014 95.21 95.6 95.95 94.66 -0.48% 1.29 0.87%
Jul 09, 2014 95.67 95.45 95.72 95.35 0.18% 0.37 0.41%
Jul 08, 2014 95.5 95.43 95.69 95.27 0.05% 0.42 0.41%
Jul 07, 2014 95.45 95.61 95.65 95.28 -0.13% 0.37 0.25%
Jul 06, 2014 95.57 95.61 95.62 95.52 -0.05% 0.1 0.20%
Jul 04, 2014 95.62 95.44 95.62 95.34 0.10% 0.28 0.65%
Jul 03, 2014 95.52 96.09 96.12 95.16 -0.62% 0.96 0.85%
Jul 02, 2014 96.12 96.4 96.45 95.78 -0.31% 0.67 0.93%
Jul 01, 2014 96.42 95.54 96.5 95.39 0.89% 1.11 0.85%
Jun 30, 2014 95.57 95.55 95.63 95.11 0.07% 0.52 0.34%
Jun 29, 2014 95.5 95.62 95.62 95.49 -0.03% 0.13 0.31%
Jun 27, 2014 95.53 95.71 95.77 95.31 -0.26% 0.46 0.49%
Jun 26, 2014 95.78 95.78 95.83 95.36 -0.06% 0.47 0.55%
Jun 25, 2014 95.84 95.46 95.84 95.26 0.34% 0.58 0.65%
Jun 24, 2014 95.52 96.01 96.09 95.43 -0.56% 0.66 0.72%
Jun 23, 2014 96.06 95.61 96.31 95.6 0.26% 0.71 0.46%
Jun 22, 2014 95.81 95.82 95.87 95.7 -0.02% 0.17 0.21%
Jun 20, 2014 95.83 95.78 95.93 95.7 0.03% 0.23 0.28%
Jun 19, 2014 95.8 95.85 95.97 95.66 -0.09% 0.31 0.52%
Jun 18, 2014 95.89 95.31 95.94 95.25 0.56% 0.69 0.68%
Jun 17, 2014 95.36 95.72 95.76 95.15 -0.40% 0.61 0.57%
Jun 16, 2014 95.74 95.87 95.93 95.44 -0.02% 0.49 0.36%
Jun 15, 2014 95.76 95.89 95.95 95.75 -0.22% 0.2 0.40%
Jun 13, 2014 95.97 95.84 96.14 95.58 0.08% 0.56 0.63%
Jun 12, 2014 95.89 95.74 96.1 95.45 0.10% 0.65 0.62%
Jun 11, 2014 95.79 95.9 96.12 95.59 -0.16% 0.53 0.45%
Jun 10, 2014 95.94 95.91 95.95 95.62 0.01% 0.33 0.39%
Jun 09, 2014 95.93 95.65 95.95 95.54 0.13% 0.41 0.30%
Jun 08, 2014 95.81 95.68 95.85 95.68 0.17% 0.17 0.32%
Jun 06, 2014 95.65 95.62 95.8 95.35 0.01% 0.45 0.65%
Jun 05, 2014 95.64 95.29 95.69 94.91 0.35% 0.78 0.67%
Jun 04, 2014 95.31 94.93 95.36 94.86 0.38% 0.5 0.58%
Jun 03, 2014 94.95 94.62 95.06 94.46 0.30% 0.6 0.70%
Jun 02, 2014 94.67 94.82 94.94 94.22 -0.06% 0.72 0.49%
Jun 01, 2014 94.72 94.84 94.86 94.66 -0.05% 0.2 0.31%
May 30, 2014 94.77 94.74 94.78 94.39 0.02% 0.39 0.77%
May 29, 2014 94.75 94.04 94.75 93.69 0.73% 1.06 1.00%
May 28, 2014 94.06 94.39 94.5 93.68 -0.40% 0.82 0.70%
May 27, 2014 94.44 94.15 94.54 94.05 0.29% 0.49 0.38%
May 26, 2014 94.17 94.1 94.25 94.03 -0.04% 0.22 0.20%
May 25, 2014 94.21 94.13 94.27 94.12 0.08% 0.15 0.34%
May 23, 2014 94.13 93.81 94.24 93.76 0.32% 0.48 0.76%
May 22, 2014 93.83 93.72 94.35 93.41 0.04% 0.94 0.93%
May 21, 2014 93.79 93.63 93.8 92.99 0.14% 0.81 1.09%
May 20, 2014 93.66 94.69 94.74 93.49 -1.08% 1.25 1.07%
May 19, 2014 94.68 94.99 95.22 94.43 -0.43% 0.79 0.51%
May 18, 2014 95.09 95.04 95.21 95.04 0.03% 0.17 0.30%
May 16, 2014 95.06 95.01 95.16 94.76 0.02% 0.4 0.79%
May 15, 2014 95.04 95.49 95.79 94.68 -0.53% 1.11 0.99%
May 14, 2014 95.55 95.68 96.09 95.3 -0.19% 0.79 0.66%
May 13, 2014 95.73 95.54 95.89 95.41 0.15% 0.48 0.58%
May 12, 2014 95.59 95.16 95.71 95.08 0.26% 0.63 0.40%
May 11, 2014 95.34 95.29 95.41 95.28 -0.04% 0.13 0.28%
May 09, 2014 95.38 95.22 95.39 94.98 0.09% 0.41 0.63%
May 08, 2014 95.29 95.03 95.66 94.87 0.24% 0.79 0.65%
May 07, 2014 95.06 95.01 95.14 94.69 -0.02% 0.45 0.57%
May 06, 2014 95.08 94.66 95.17 94.55 0.38% 0.62 0.78%
May 05, 2014 94.72 94.73 95.08 94.22 -0.07% 0.86 0.54%
May 04, 2014 94.79 94.79 94.93 94.77 0.00% 0.16 0.46%
May 02, 2014 94.79 94.89 95.06 94.34 -0.14% 0.72 0.63%
May 01, 2014 94.92 94.94 95.16 94.68 -0.06% 0.48 0.61%
Apr 30, 2014 94.98 95.1 95.26 94.58 -0.16% 0.68 0.75%
Apr 29, 2014 95.13 94.87 95.28 94.54 0.25% 0.74 0.77%
Apr 28, 2014 94.89 94.74 95.24 94.53 0.23% 0.71 0.44%
Apr 27, 2014 94.67 94.73 94.79 94.67 -0.11% 0.12 0.33%
Apr 25, 2014 94.77 94.75 94.99 94.48 -0.03% 0.51 0.69%
Apr 24, 2014 94.8 95.24 95.31 94.51 -0.50% 0.8 1.19%
Apr 23, 2014 95.28 96.1 96.24 94.76 -0.89% 1.48 1.07%
Apr 22, 2014 96.14 95.68 96.18 95.61 0.44% 0.57 0.47%
Apr 21, 2014 95.72 95.67 95.84 95.52 0.00% 0.32 0.27%
Apr 20, 2014 95.72 95.64 95.77 95.58 0.15% 0.19 0.23%
Apr 18, 2014 95.58 95.46 95.65 95.4 0.08% 0.25 0.45%
Apr 17, 2014 95.5 95.76 95.91 95.3 -0.32% 0.61 0.79%
Apr 16, 2014 95.81 95.37 96.01 95.11 0.41% 0.9 1.11%
Apr 15, 2014 95.42 95.91 96.02 94.79 -0.57% 1.23 1.14%
Apr 14, 2014 95.97 95.3 96 95.06 0.80% 0.94 0.70%
Apr 13, 2014 95.21 95.51 95.51 95.12 -0.30% 0.39 0.57%
Apr 11, 2014 95.49 95.52 95.7 95.01 -0.09% 0.69 0.79%
Apr 10, 2014 95.58 95.7 96.21 95.39 -0.21% 0.82 0.77%
Apr 09, 2014 95.78 95.27 95.78 95.14 0.47% 0.64 0.81%
Apr 08, 2014 95.33 95.55 95.88 94.97 -0.26% 0.91 0.91%
Apr 07, 2014 95.58 95.99 96.12 95.29 -0.41% 0.83 0.52%
Apr 06, 2014 95.97 95.89 96.06 95.89 0.00% 0.17 0.51%
Apr 04, 2014 95.97 95.89 96.52 95.72 0.03% 0.8 0.68%
Apr 03, 2014 95.94 96.03 96.12 95.61 -0.14% 0.51 0.52%
Apr 02, 2014 96.07 95.81 96.08 95.6 0.25% 0.48 0.59%
Apr 01, 2014 95.83 95.58 95.97 95.33 0.22% 0.64 0.86%
Mar 31, 2014 95.62 95.09 95.73 94.74 0.37% 0.99 0.62%
Mar 30, 2014 95.27 95.11 95.28 95.1 0.17% 0.18 0.51%
Mar 28, 2014 95.11 94.59 95.23 94.45 0.50% 0.78 0.90%
Mar 27, 2014 94.64 94.06 94.67 93.75 0.56% 0.92 1.08%
Mar 26, 2014 94.11 93.7 94.69 93.58 0.42% 1.11 0.94%
Mar 25, 2014 93.72 93.36 93.82 93.18 0.35% 0.64 0.85%
Mar 24, 2014 93.39 92.79 93.55 92.61 0.43% 0.94 0.65%
Mar 23, 2014 92.99 92.83 93.1 92.83 0.13% 0.27 0.50%
Mar 21, 2014 92.87 92.53 93.08 92.42 0.33% 0.66 0.70%
Mar 20, 2014 92.56 92.48 92.72 92.09 0.01% 0.63 0.68%
Mar 19, 2014 92.55 92.58 92.86 92.24 -0.04% 0.62 0.84%
Mar 18, 2014 92.59 92.45 92.8 91.87 0.13% 0.93 1.36%
Mar 17, 2014 92.47 91.07 92.54 90.99 1.03% 1.55 1.07%
Mar 16, 2014 91.53 91.58 91.59 91.18 0.01% 0.41 0.68%
Mar 14, 2014 91.52 91.95 92.09 91.25 -0.50% 0.84 1.48%
Mar 13, 2014 91.98 92.32 93.4 91.5 -0.41% 1.9 1.49%
Mar 12, 2014 92.36 92.41 92.47 91.62 -0.13% 0.85 1.15%
Mar 11, 2014 92.48 93.08 93.44 92.14 -0.71% 1.3 1.10%
Mar 10, 2014 93.14 93.48 93.59 92.83 -0.32% 0.76 0.66%
Mar 09, 2014 93.44 93.14 93.57 93.1 -0.28% 0.47 0.82%
Mar 07, 2014 93.7 93.62 94.47 93.4 0.01% 1.07 1.69%
Mar 06, 2014 93.69 91.91 93.86 91.82 1.90% 2.04 1.54%
Mar 05, 2014 91.94 91.46 92.08 91.3 0.50% 0.78 1.07%
Mar 04, 2014 91.48 90.64 91.57 90.41 0.89% 1.16 1.06%
Mar 03, 2014 90.67 90.47 90.76 90.01 0.50% 0.75 0.86%
Mar 02, 2014 90.21 90.96 90.96 90.15 -0.75% 0.81 1.00%
Feb 28, 2014 90.9 91.51 91.64 90.62 -0.72% 1.02 1.19%
Feb 27, 2014 91.56 91.75 91.82 90.65 -0.27% 1.17 1.08%
Feb 26, 2014 91.81 92.18 92.36 91.54 -0.44% 0.82 0.90%
Feb 25, 2014 92.22 92.58 92.76 91.92 -0.47% 0.84 1.12%
Feb 24, 2014 92.66 92.08 92.75 91.52 0.66% 1.23 0.79%
Feb 23, 2014 92.06 91.99 92.12 91.89 0.03% 0.23 0.46%
Feb 21, 2014 92.03 92.09 92.39 91.78 -0.08% 0.61 1.04%
Feb 20, 2014 92.1 92.03 92.31 91.01 0.01% 1.3 1.06%
Feb 19, 2014 92.09 92.34 92.45 91.8 -0.36% 0.65 0.90%
Feb 18, 2014 92.42 92.04 92.96 91.96 0.39% 1 0.85%
Feb 17, 2014 92.06 92.12 92.22 91.65 0.09% 0.57 0.43%
Feb 16, 2014 91.98 91.96 92.18 91.96 0.03% 0.22 0.65%
Feb 14, 2014 91.95 91.7 92.27 91.3 0.22% 0.97 1.32%
Feb 13, 2014 91.75 92.51 92.54 91.07 -0.86% 1.47 1.18%
Feb 12, 2014 92.55 92.74 92.97 92.25 -0.23% 0.72 1.27%
Feb 11, 2014 92.76 91.48 92.89 91.28 1.38% 1.61 1.41%
Feb 10, 2014 91.5 91.67 91.87 90.9 -0.21% 0.97 0.65%
Feb 09, 2014 91.69 91.65 91.87 91.65 0.01% 0.22 0.67%
Feb 07, 2014 91.68 91.4 91.87 90.87 0.25% 1 1.29%
Feb 06, 2014 91.45 90.31 91.64 90.31 1.18% 1.33 1.28%
Feb 05, 2014 90.38 90.7 90.79 89.79 -0.39% 1 2.08%
Feb 04, 2014 90.73 88.37 90.89 88.22 2.65% 2.67 2.42%
Feb 03, 2014 88.39 89.3 89.84 88.18 -1.24% 1.66 1.03%
Feb 02, 2014 89.5 89.38 89.57 89.38 0.18% 0.19 1.16%
Jan 31, 2014 89.34 90.27 90.72 88.82 -1.11% 1.9 1.92%
Jan 30, 2014 90.34 89.38 90.45 88.92 1.03% 1.53 2.03%
Jan 29, 2014 89.42 90.34 91.1 88.97 -1.07% 2.13 2.00%
Jan 28, 2014 90.39 89.57 90.96 89.51 0.87% 1.45 1.75%
Jan 27, 2014 89.61 88.86 90.08 88.42 0.93% 1.66 1.19%
Jan 26, 2014 88.78 88.81 88.91 88.46 -0.06% 0.45 1.55%
Jan 24, 2014 88.83 90.52 90.85 88.5 -1.90% 2.35 2.59%
Jan 23, 2014 90.55 92.5 92.6 90.16 -2.12% 2.44 1.92%
Jan 22, 2014 92.51 91.8 92.7 91.61 0.71% 1.09 1.10%
Jan 21, 2014 91.86 91.75 92.42 91.49 0.08% 0.93 0.98%
Jan 20, 2014 91.79 91.46 91.86 91 0.36% 0.86 0.58%
Jan 19, 2014 91.46 91.62 91.62 91.42 -0.16% 0.2 0.54%
Jan 17, 2014 91.61 92.03 92.13 91.33 -0.49% 0.8 1.33%
Jan 16, 2014 92.06 93.2 93.25 91.58 -1.22% 1.67 1.30%
Jan 15, 2014 93.2 93.43 93.43 92.68 -0.26% 0.75 0.73%
Jan 14, 2014 93.44 93.22 93.54 92.93 0.20% 0.61 0.71%
Jan 13, 2014 93.25 93.59 93.85 93.13 -0.44% 0.72 0.50%
Jan 12, 2014 93.67 93.71 93.72 93.51 -0.03% 0.21 0.65%
Jan 10, 2014 93.69 93.24 93.99 92.99 0.45% 1 0.83%
Jan 09, 2014 93.27 93.31 93.42 92.87 -0.09% 0.55 0.64%
Jan 08, 2014 93.35 93.34 93.82 93.18 -0.04% 0.64 0.66%
Jan 07, 2014 93.39 93.38 93.53 92.93 -0.06% 0.6 0.82%
Jan 06, 2014 93.45 93.82 94.06 93.13 -0.64% 0.93 0.65%
Jan 05, 2014 94.06 93.79 94.07 93.79 0.26% 0.28 0.78%
Jan 03, 2014 93.81 93.31 94.03 92.86 0.50% 1.17 1.09%
Jan 02, 2014 93.34 93.47 93.96 93.09 -0.17% 0.87 0.73%
Jan 01, 2014 93.5 93.86 93.89 93.39 -0.45% 0.5 0.62%
Dec 31, 2013 93.92 93.6 94.08 93.42 0.32% 0.66 0.75%
Dec 30, 2013 93.62 93.24 93.79 93.05 0.45% 0.74 0.48%
Dec 29, 2013 93.2 93.24 93.29 93.14 -0.09% 0.15 0.39%
Dec 27, 2013 93.28 93.16 93.58 93 0.06% 0.58 0.57%
Dec 26, 2013 93.22 93.01 93.4 92.92 0.15% 0.48 0.45%
Dec 25, 2013 93.08 93.04 93.26 92.91 -0.01% 0.35 0.40%
Dec 24, 2013 93.09 92.99 93.14 92.74 0.06% 0.4 0.44%
Dec 23, 2013 93.03 92.82 93.07 92.65 0.23% 0.42 0.28%
Dec 22, 2013 92.82 92.88 92.88 92.78 -0.04% 0.1 0.47%
Dec 20, 2013 92.85 92.41 93.02 92.25 0.44% 0.77 0.84%
Dec 19, 2013 92.44 92.36 92.44 91.65 0.04% 0.79 1.19%
Dec 18, 2013 92.4 91.28 92.52 91.13 1.15% 1.39 1.37%
Dec 17, 2013 91.35 92.16 92.28 91.15 -0.89% 1.13 1.05%
Dec 16, 2013 92.17 92.42 92.58 91.77 -0.29% 0.81 0.59%
Dec 15, 2013 92.43 92.57 92.57 92.29 -0.08% 0.28 0.64%
Dec 13, 2013 92.51 92.33 92.94 92.03 0.12% 0.91 1.32%
Dec 12, 2013 92.4 92.66 93.26 91.73 -0.32% 1.53 1.64%
Dec 11, 2013 92.7 94.08 94.13 92.58 -1.50% 1.55 1.15%
Dec 10, 2013 94.11 94.1 94.22 93.61 0.00% 0.61 0.78%
Dec 09, 2013 94.11 93.3 94.14 93.29 0.23% 0.85 0.73%
Dec 08, 2013 93.89 93.64 94.16 93.64 0.24% 0.52 1.25%
Dec 06, 2013 93.67 92.21 93.7 91.91 1.54% 1.79 1.37%
Dec 05, 2013 92.25 92.37 92.61 91.87 -0.19% 0.74 1.46%
Dec 04, 2013 92.43 93.63 93.72 91.73 -1.32% 1.99 1.55%
Dec 03, 2013 93.67 93.67 93.97 93.06 -0.09% 0.91 0.91%
Dec 02, 2013 93.75 93.27 94.01 93.23 0.28% 0.78 0.56%
Dec 01, 2013 93.49 93.32 93.59 93.32 0.16% 0.27 0.63%
Nov 29, 2013 93.34 93.05 93.58 92.68 0.24% 0.9 0.93%
Nov 28, 2013 93.12 92.72 93.5 92.67 0.39% 0.83 0.85%
Nov 27, 2013 92.76 92.43 92.97 92.22 0.31% 0.75 1.06%
Nov 26, 2013 92.47 93.12 93.42 92.19 -0.72% 1.23 1.02%
Nov 25, 2013 93.14 92.77 93.34 92.67 0.35% 0.67 0.44%
Nov 24, 2013 92.82 92.86 92.96 92.82 -0.07% 0.14 0.64%
Nov 22, 2013 92.88 93.39 93.55 92.49 -0.57% 1.06 1.01%
Nov 21, 2013 93.41 93.36 93.74 92.91 0.03% 0.83 1.27%
Nov 20, 2013 93.38 94.43 94.61 93.05 -1.16% 1.56 1.48%
Nov 19, 2013 94.48 93.73 94.48 93.27 0.76% 1.21 1.06%
Nov 18, 2013 93.77 93.81 94.18 93.41 -0.27% 0.77 0.50%
Nov 17, 2013 94.03 93.89 94.05 93.89 0.15% 0.16 0.57%
Nov 15, 2013 93.88 93.15 94 93.09 0.74% 0.91 0.81%
Nov 14, 2013 93.19 92.85 93.29 92.69 0.31% 0.6 0.67%
Nov 13, 2013 92.9 92.66 92.9 92.26 0.25% 0.64 0.72%
Nov 12, 2013 92.67 92.77 93.08 92.39 -0.14% 0.69 0.68%
Nov 11, 2013 92.8 93.02 93.22 92.65 -0.18% 0.57 0.40%
Nov 10, 2013 92.96 92.97 93.1 92.92 -0.03% 0.18 0.46%
Nov 08, 2013 92.99 92.72 93.11 92.44 0.26% 0.67 1.32%
Nov 07, 2013 92.75 93.91 94.09 92.29 -1.30% 1.8 1.40%
Nov 06, 2013 93.97 93.6 94.17 93.34 0.34% 0.83 0.94%
Nov 05, 2013 93.65 93.75 93.86 92.93 -0.15% 0.93 0.95%
Nov 04, 2013 93.79 93.14 93.84 93 0.36% 0.84 0.63%
Nov 03, 2013 93.46 93.12 93.46 93.12 0.34% 0.34 0.55%
Nov 01, 2013 93.14 93.02 93.37 92.69 0.11% 0.68 0.79%
Oct 31, 2013 93.04 93.36 93.6 92.8 -0.41% 0.8 0.81%
Oct 30, 2013 93.42 93.01 93.51 92.8 0.38% 0.71 0.86%
Oct 29, 2013 93.07 93.43 93.52 92.62 -0.46% 0.9 0.85%
Oct 28, 2013 93.5 93.29 93.97 93.29 -0.19% 0.68 0.55%
Oct 27, 2013 93.68 93.35 93.69 93.35 0.33% 0.34 0.58%
Oct 25, 2013 93.37 93.59 93.7 92.95 -0.26% 0.75 1.05%
Oct 24, 2013 93.61 93.73 94.35 93.14 -0.15% 1.21 1.82%
Oct 23, 2013 93.75 95.24 95.64 93.39 -1.60% 2.25 1.73%
Oct 22, 2013 95.27 94.71 95.67 94.65 0.52% 1.02 0.85%
Oct 21, 2013 94.78 94.46 94.96 94.37 0.16% 0.59 0.42%
Oct 20, 2013 94.63 94.61 94.7 94.49 0.05% 0.21 0.43%
Oct 18, 2013 94.58 94.32 94.66 94.06 0.25% 0.6 0.71%
Oct 17, 2013 94.34 94.33 94.48 93.74 0.00% 0.74 1.02%
Oct 16, 2013 94.34 93.49 94.39 93.23 0.88% 1.16 1.10%
Oct 15, 2013 93.52 93.49 94.1 93.21 -0.01% 0.89 1.22%
Oct 14, 2013 93.53 93.03 93.66 92.28 0.70% 1.38 1.13%
Oct 13, 2013 92.88 93.28 93.28 92.56 -0.48% 0.72 0.95%
Oct 11, 2013 93.33 92.74 93.44 92.4 0.59% 1.04 1.25%
Oct 10, 2013 92.78 91.87 93.01 91.76 0.91% 1.25 1.25%
Oct 09, 2013 91.94 91.22 92.15 91.12 0.70% 1.03 1.23%
Oct 08, 2013 91.3 91.15 92.2 90.99 0.12% 1.21 1.26%
Oct 07, 2013 91.19 91.86 92.04 90.94 -0.71% 1.1 0.70%
Oct 06, 2013 91.84 91.73 91.87 91.68 -0.12% 0.19 0.55%
Oct 04, 2013 91.95 91.34 92.02 91.21 0.61% 0.81 0.99%
Oct 03, 2013 91.39 91.32 91.87 90.88 0.02% 0.99 1.33%
Oct 02, 2013 91.37 92.05 92.22 90.76 -0.79% 1.46 1.37%
Oct 01, 2013 92.1 91.43 92.39 91.35 0.63% 1.04 1.23%
Sep 30, 2013 91.52 91.45 91.89 90.68 0.63% 1.21 1.02%
Sep 29, 2013 90.95 91.52 91.52 90.86 -0.63% 0.66 1.12%
Sep 27, 2013 91.53 92.64 92.75 91.33 -1.26% 1.42 1.32%
Sep 26, 2013 92.7 92.18 93.01 91.99 0.53% 1.02 1.02%
Sep 25, 2013 92.21 92.73 92.75 91.88 -0.58% 0.87 1.11%
Sep 24, 2013 92.75 93.19 93.38 92.19 -0.50% 1.19 1.13%
Sep 23, 2013 93.22 92.81 93.56 92.65 -0.13% 0.91 0.72%
Sep 22, 2013 93.34 93.37 93.39 92.96 0.04% 0.43 0.71%
Sep 20, 2013 93.3 93.83 94.12 93.22 -0.60% 0.9 1.26%
Sep 19, 2013 93.86 93.2 94.45 93 0.68% 1.45 1.32%
Sep 18, 2013 93.23 92.7 93.36 92.37 0.54% 0.99 1.01%
Sep 17, 2013 92.73 92.26 92.97 92.09 0.43% 0.88 1.07%
Sep 16, 2013 92.33 91.78 92.81 91.72 0.02% 1.09 1.11%
Sep 15, 2013 92.31 91.85 92.8 91.85 0.47% 0.95 0.98%
Sep 13, 2013 91.88 92.23 92.48 91.63 -0.44% 0.85 1.30%
Sep 12, 2013 92.29 93.16 93.25 91.68 -0.94% 1.57 1.19%
Sep 11, 2013 93.17 93.42 93.54 92.89 -0.33% 0.65 1.31%
Sep 10, 2013 93.48 91.86 93.57 91.81 1.73% 1.76 1.38%
Sep 09, 2013 91.89 91.88 92.04 91.27 -0.03% 0.77 0.96%
Sep 08, 2013 91.92 91.09 92.06 91.09 0.96% 0.97 1.16%
Sep 06, 2013 91.05 91.31 91.75 90.6 -0.31% 1.15 0.96%
Sep 05, 2013 91.33 91.49 91.57 90.96 -0.17% 0.61 1.22%
Sep 04, 2013 91.49 90.19 91.55 89.96 1.40% 1.59 1.69%
Sep 03, 2013 90.23 89.12 90.5 89.07 1.17% 1.43 1.85%
Sep 02, 2013 89.19 87.76 89.5 87.69 1.43% 1.81 1.41%
Sep 01, 2013 87.93 87.38 88.04 87.38 0.65% 0.66 0.80%
Aug 30, 2013 87.36 87.81 87.92 87.17 -0.54% 0.75 0.90%
Aug 29, 2013 87.83 87.27 88 87.18 0.61% 0.82 1.10%
Aug 28, 2013 87.3 87.13 87.52 86.43 0.15% 1.09 1.80%
Aug 27, 2013 87.17 88.96 89 86.89 -2.00% 2.11 1.55%
Aug 26, 2013 88.95 88.63 89.27 88.63 -0.19% 0.64 0.52%
Aug 25, 2013 89.12 89.11 89.25 88.96 0.01% 0.29 0.50%
Aug 23, 2013 89.11 88.9 89.41 88.81 0.19% 0.6 1.40%
Aug 22, 2013 88.94 87.6 89.21 87.36 1.48% 1.85 1.57%
Aug 21, 2013 87.64 88.22 88.48 87.56 -0.69% 0.92 1.46%
Aug 20, 2013 88.25 88.86 89.22 87.55 -0.72% 1.67 1.68%
Aug 19, 2013 88.89 89.47 90.12 88.78 -1.06% 1.34 0.96%
Aug 18, 2013 89.84 89.63 89.99 89.61 0.29% 0.38 0.94%
Aug 16, 2013 89.58 88.94 89.88 88.58 0.65% 1.3 1.48%
Aug 15, 2013 89 89.47 90.07 88.72 -0.57% 1.35 1.19%
Aug 14, 2013 89.51 89.49 89.81 89.03 -0.01% 0.78 1.11%
Aug 13, 2013 89.52 88.63 89.64 88.46 0.98% 1.18 1.24%
Aug 12, 2013 88.65 88.33 89.02 88.01 0.57% 1.01 0.84%
Aug 11, 2013 88.15 88.54 88.62 88.14 -0.34% 0.48 0.85%
Aug 09, 2013 88.45 88.03 88.76 87.74 0.44% 1.02 1.50%
Aug 08, 2013 88.06 86.66 88.15 86.57 1.57% 1.58 1.79%
Aug 07, 2013 86.7 87.81 87.92 86.36 -1.30% 1.56 1.64%
Aug 06, 2013 87.84 87.75 88.57 87.26 0.05% 1.31 1.23%
Aug 05, 2013 87.8 88.01 88.29 87.43 -0.33% 0.86 0.61%
Aug 04, 2013 88.09 88.1 88.29 88.07 -0.01% 0.22 0.92%
Aug 02, 2013 88.1 88.82 89.27 87.85 -0.84% 1.42 1.78%
Aug 01, 2013 88.85 87.88 88.97 87.26 1.06% 1.71 1.66%
Jul 31, 2013 87.92 88.82 89.02 87.78 -1.02% 1.24 1.61%
Jul 30, 2013 88.83 90.13 90.3 88.64 -1.49% 1.66 1.63%
Jul 29, 2013 90.17 90.97 91.06 89.76 -0.52% 1.3 0.97%
Jul 28, 2013 90.64 91.07 91.07 90.61 -0.42% 0.46 1.00%
Jul 26, 2013 91.03 91.78 91.92 90.54 -0.86% 1.38 1.12%
Jul 25, 2013 91.82 91.84 91.97 91.29 -0.07% 0.68 0.96%
Jul 24, 2013 91.88 92.41 92.73 91.64 -0.61% 1.09 1.03%
Jul 23, 2013 92.44 92.17 92.58 91.78 0.27% 0.8 0.84%
Jul 22, 2013 92.19 92.31 92.56 91.81 -0.40% 0.75 0.75%
Jul 21, 2013 92.56 92.18 92.57 91.94 0.25% 0.63 0.89%
Jul 19, 2013 92.33 92.01 92.55 91.55 0.27% 1 0.91%
Jul 18, 2013 92.08 91.92 92.2 91.53 0.11% 0.67 0.79%
Jul 17, 2013 91.98 91.66 92.18 91.41 0.32% 0.77 1.07%
Jul 16, 2013 91.69 90.79 91.88 90.71 0.91% 1.17 1.42%
Jul 15, 2013 90.86 89.75 91.02 89.65 0.80% 1.37 1.03%
Jul 14, 2013 90.14 89.81 90.29 89.81 0.40% 0.48 1.03%
Jul 12, 2013 89.78 90.89 91.03 89.64 -1.25% 1.39 1.83%
Jul 11, 2013 90.92 91.37 92.02 90.06 -0.55% 1.96 2.05%
Jul 10, 2013 91.42 92.76 92.91 91.06 -1.52% 1.85 1.71%
Jul 09, 2013 92.83 92.19 93.06 91.75 0.66% 1.31 1.27%
Jul 08, 2013 92.22 91.63 92.35 91.34 0.48% 1.01 0.71%
Jul 07, 2013 91.78 91.66 91.93 91.63 0.02% 0.3 0.71%
Jul 05, 2013 91.76 91.45 92.19 91.2 0.28% 0.99 1.29%
Jul 04, 2013 91.5 90.75 91.84 90.49 0.76% 1.35 2.01%
Jul 03, 2013 90.81 91.98 92.4 90.05 -1.35% 2.35 1.75%
Jul 02, 2013 92.05 92.06 92.15 91.27 -0.03% 0.88 1.55%
Jul 01, 2013 92.08 90.53 92.23 90.31 1.28% 1.92 1.34%
Jun 30, 2013 90.92 90.64 91 90.49 0.33% 0.51 0.98%
Jun 28, 2013 90.62 91.15 91.68 90.41 -0.66% 1.27 1.32%
Jun 27, 2013 91.22 90.65 91.67 90.55 0.60% 1.12 1.14%
Jun 26, 2013 90.68 90.54 91.12 90.18 0.11% 0.94 1.20%
Jun 25, 2013 90.58 90.35 90.76 89.53 0.21% 1.23 1.52%
Jun 24, 2013 90.39 90.07 91.06 89.56 -0.61% 1.5 1.32%
Jun 23, 2013 90.94 90.18 91.06 90.18 0.77% 0.88 1.29%
Jun 21, 2013 90.25 89.44 90.53 89.11 0.86% 1.42 1.56%
Jun 20, 2013 89.48 89.63 90.43 89.05 -0.21% 1.38 1.76%
Jun 19, 2013 89.67 90.41 91.05 89.24 -0.85% 1.81 1.52%
Jun 18, 2013 90.44 90.19 90.72 89.78 0.23% 0.94 1.56%
Jun 17, 2013 90.23 89.72 91.55 89.69 -0.01% 1.86 1.24%
Jun 16, 2013 90.24 90.14 90.4 90.02 0.23% 0.38 1.63%
Jun 14, 2013 90.03 91.89 92.56 89.95 -2.07% 2.61 3.24%
Jun 13, 2013 91.93 91.02 92.18 88.9 0.97% 3.28 2.95%
Jun 12, 2013 91.05 90.48 92.48 90.42 0.59% 2.06 3.07%
Jun 11, 2013 90.52 93.45 93.7 90.02 -3.17% 3.68 3.11%
Jun 10, 2013 93.48 91.97 93.79 91.75 0.87% 2.04 1.57%
Jun 09, 2013 92.68 92.57 92.79 91.92 0.06% 0.87 1.94%
Jun 07, 2013 92.62 93.01 93.24 90.51 -0.43% 2.73 2.58%
Jun 06, 2013 93.02 94.49 94.66 92.51 -1.59% 2.15 2.47%
Jun 05, 2013 94.52 96.48 96.8 94.18 -2.08% 2.62 2.00%
Jun 04, 2013 96.53 97.23 97.36 96.1 -0.77% 1.26 1.19%
Jun 03, 2013 97.28 96.46 97.28 96.24 0.63% 1.04 0.73%
Jun 02, 2013 96.67 96.53 96.79 96.42 0.50% 0.37 1.16%
May 31, 2013 96.19 97.3 97.91 96.02 -1.17% 1.89 1.49%
May 30, 2013 97.33 97.42 97.97 96.95 -0.14% 1.02 1.27%
May 29, 2013 97.47 98.39 98.48 97 -0.99% 1.48 1.73%
May 28, 2013 98.44 97.21 99.03 97.14 1.22% 1.89 1.58%
May 27, 2013 97.25 97.55 98.14 96.94 -0.15% 1.2 0.87%
May 26, 2013 97.39 97.75 97.76 97.25 -0.33% 0.51 1.44%
May 24, 2013 97.72 99.47 99.49 97.13 -1.78% 2.36 2.58%
May 23, 2013 99.49 100.01 100.07 97.26 -0.54% 2.81 2.14%
May 22, 2013 100.03 100.43 100.97 99.48 -0.45% 1.49 1.17%
May 21, 2013 100.48 100.28 100.95 100.09 0.16% 0.86 0.85%
May 20, 2013 100.32 100.1 100.56 99.72 0.01% 0.84 0.87%
May 19, 2013 100.31 100.47 100.47 99.56 -0.08% 0.91 0.96%
May 17, 2013 100.39 100.27 100.55 99.54 0.09% 1.01 1.06%
May 16, 2013 100.3 101.15 101.32 100.19 -0.89% 1.13 0.92%
May 15, 2013 101.2 101.19 101.58 100.84 -0.04% 0.74 0.77%
May 14, 2013 101.24 101.28 101.45 100.63 -0.10% 0.82 0.84%
May 13, 2013 101.34 101.85 102.03 101.13 -0.44% 0.9 0.58%
May 12, 2013 101.79 101.85 102.04 101.76 -0.05% 0.28 0.53%
May 10, 2013 101.84 101.49 102.06 101.27 0.29% 0.79 1.18%
May 09, 2013 101.55 100.65 102.13 100.54 0.85% 1.59 1.12%
May 08, 2013 100.69 100.78 101.03 100.36 -0.16% 0.67 1.07%
May 07, 2013 100.85 101.81 101.89 100.39 -0.99% 1.5 1.17%
May 06, 2013 101.86 102.15 102.27 101.38 -0.21% 0.89 0.54%
May 05, 2013 102.07 102.17 102.28 102.06 -0.12% 0.22 1.16%
May 03, 2013 102.19 100.3 102.34 100.23 1.77% 2.11 1.88%
May 02, 2013 100.41 100.06 100.91 99.25 0.31% 1.66 1.50%
May 01, 2013 100.1 101.01 101.13 99.76 -0.92% 1.37 1.21%
Apr 30, 2013 101.03 101.15 101.53 100.46 -0.16% 1.07 1.20%
Apr 29, 2013 101.19 100.76 101.61 100.27 0.55% 1.34 0.82%
Apr 28, 2013 100.64 100.82 100.82 100.51 -0.16% 0.31 1.21%
Apr 26, 2013 100.8 102.09 102.45 100.28 -1.34% 2.17 1.39%
Apr 25, 2013 102.17 102.21 102.65 101.98 -0.08% 0.67 0.83%
Apr 24, 2013 102.25 102.01 102.52 101.49 0.17% 1.03 1.19%
Apr 23, 2013 102.08 101.9 102.13 100.73 0.13% 1.4 1.45%
Apr 22, 2013 101.95 102.47 102.93 101.35 -0.58% 1.58 0.96%
Apr 21, 2013 102.54 102.31 102.7 102.31 0.26% 0.39 1.20%
Apr 19, 2013 102.28 101.13 102.87 100.84 1.13% 2.03 1.77%
Apr 18, 2013 101.14 101.21 101.8 100.24 0.00% 1.56 1.85%
Apr 17, 2013 101.14 101.49 102.07 99.87 -0.22% 2.2 2.37%
Apr 16, 2013 101.36 99.4 101.87 99.35 2.05% 2.52 3.48%
Apr 15, 2013 99.32 103.18 103.81 99.15 -4.00% 4.66 2.50%
Apr 14, 2013 103.46 103.33 103.64 103.14 0.07% 0.5 1.28%
Apr 12, 2013 103.39 105.08 105.21 103.02 -1.59% 2.19 1.55%
Apr 11, 2013 105.06 105.17 105.43 104.35 -0.13% 1.08 1.28%
Apr 10, 2013 105.2 103.95 105.26 103.67 1.24% 1.59 1.52%
Apr 09, 2013 103.91 103.58 104.35 102.8 0.43% 1.55 1.69%
Apr 08, 2013 103.47 101.94 103.52 101.63 1.17% 1.89 1.44%
Apr 07, 2013 102.27 101.35 102.37 101.35 1.06% 1.02 1.42%
Apr 05, 2013 101.2 100.48 101.72 99.89 0.73% 1.83 2.83%
Apr 04, 2013 100.47 97.28 100.58 96.91 3.23% 3.67 2.49%
Apr 03, 2013 97.33 97.56 98.1 96.92 -0.30% 1.18 1.13%
Apr 02, 2013 97.62 97.16 97.87 96.85 0.38% 1.02 1.14%
Apr 01, 2013 97.25 98.16 98.24 97.02 -0.93% 1.22 0.71%
Mar 31, 2013 98.16 98.18 98.25 98.07 -0.01% 0.18 0.28%
Mar 29, 2013 98.17 97.97 98.2 97.83 0.11% 0.37 0.65%
Mar 28, 2013 98.06 98.57 98.67 97.75 -0.59% 0.92 1.13%
Mar 27, 2013 98.64 99.03 99.28 97.96 -0.34% 1.32 1.18%
Mar 26, 2013 98.98 98.5 99.19 98.19 0.51% 1 1.37%
Mar 25, 2013 98.48 98.65 99.39 97.68 -0.63% 1.71 1.21%
Mar 24, 2013 99.1 98.71 99.25 98.57 0.41% 0.68 0.81%
Mar 22, 2013 98.7 99.16 99.22 98.3 -0.35% 0.92 0.96%
Mar 21, 2013 99.05 99.6 99.69 98.69 -0.62% 1 1.29%
Mar 20, 2013 99.67 98.56 99.77 98.22 1.10% 1.55 1.46%
Mar 19, 2013 98.59 99 99.45 98.11 -0.41% 1.34 1.53%
Mar 18, 2013 99 97.86 99.35 97.69 0.78% 1.66 1.77%
Mar 17, 2013 98.24 99.24 99.24 97.39 -0.99% 1.85 1.40%
Mar 15, 2013 99.22 99.77 99.84 98.9 -0.53% 0.94 1.10%
Mar 14, 2013 99.75 98.88 99.99 98.76 0.77% 1.23 0.97%
Mar 13, 2013 98.99 99.06 99.2 98.5 -0.14% 0.7 0.92%
Mar 12, 2013 99.13 98.96 99.55 98.43 0.13% 1.12 1.12%
Mar 11, 2013 99 98.03 99.02 97.95 0.77% 1.07 0.73%
Mar 10, 2013 98.25 98.3 98.33 97.96 -0.06% 0.37 1.16%
Mar 08, 2013 98.3 97.36 99.15 97.27 0.91% 1.88 1.79%
Mar 07, 2013 97.41 96.24 97.57 96 1.14% 1.57 1.24%
Mar 06, 2013 96.31 95.64 96.38 95.57 0.74% 0.81 0.84%
Mar 05, 2013 95.6 95.23 95.78 94.99 0.40% 0.79 1.00%
Mar 04, 2013 95.22 95.38 95.51 94.4 -0.18% 1.11 0.76%
Mar 03, 2013 95.39 95.43 95.53 95.18 0.01% 0.35 0.84%
Mar 01, 2013 95.38 94.52 95.61 94.38 0.84% 1.23 1.20%
Feb 28, 2013 94.59 94.3 95.1 94.07 0.28% 1.03 1.42%
Feb 27, 2013 94.33 94.04 94.57 92.92 0.34% 1.65 2.07%
Feb 26, 2013 94.01 94.41 95.29 93.03 -0.02% 2.26 3.19%
Feb 25, 2013 94.03 97.42 97.52 93.56 -3.10% 3.96 2.59%
Feb 24, 2013 97.04 96.35 97.38 96.35 0.56% 1.03 1.22%
Feb 22, 2013 96.5 95.31 96.56 95.26 1.21% 1.3 1.31%
Feb 21, 2013 95.35 96.02 96.2 94.99 -0.61% 1.21 1.30%
Feb 20, 2013 95.94 96.84 97.07 95.76 -0.93% 1.31 0.93%
Feb 19, 2013 96.84 96.83 96.93 96.43 0.09% 0.5 0.54%
Feb 18, 2013 96.75 96.43 96.9 96.35 0.20% 0.55 0.40%
Feb 17, 2013 96.56 96.44 96.67 96.44 0.19% 0.23 0.73%
Feb 15, 2013 96.38 96.13 96.67 95.49 0.22% 1.18 1.15%
Feb 14, 2013 96.17 96.78 96.96 95.92 -0.57% 1.04 0.96%
Feb 13, 2013 96.72 96.3 96.84 96.03 0.39% 0.81 1.00%
Feb 12, 2013 96.34 96.63 96.87 95.75 -0.21% 1.12 1.33%
Feb 11, 2013 96.54 95.59 96.56 95.13 1.08% 1.43 0.98%
Feb 10, 2013 95.51 95.72 95.72 95.27 -0.22% 0.45 0.94%
Feb 08, 2013 95.72 96.21 96.45 95.1 -0.52% 1.35 1.35%
Feb 07, 2013 96.22 96.54 97.04 95.78 -0.35% 1.26 1.33%
Feb 06, 2013 96.56 97.18 97.4 96.07 -0.73% 1.33 1.47%
Feb 05, 2013 97.27 96.28 97.42 95.91 0.95% 1.51 1.29%
Feb 04, 2013 96.35 96.66 97.09 96.1 -0.36% 0.99 0.63%
Feb 03, 2013 96.69 96.56 96.79 96.56 0.22% 0.23 0.84%
Feb 01, 2013 96.48 95.42 96.72 95.35 1.03% 1.37 1.41%
Jan 31, 2013 95.5 94.88 95.5 94.2 0.72% 1.3 1.10%
Jan 30, 2013 94.82 94.96 95.45 94.66 -0.19% 0.79 0.88%
Jan 29, 2013 95 94.5 95.02 94.15 0.50% 0.87 0.99%
Jan 28, 2013 94.53 94.78 95.02 94.02 -0.43% 1 0.65%
Jan 27, 2013 94.93 94.78 95.02 94.78 0.15% 0.24 0.54%
Jan 25, 2013 94.79 94.52 95.08 94.29 0.26% 0.79 1.33%
Jan 24, 2013 94.54 93.55 94.67 92.98 0.99% 1.69 1.50%
Jan 23, 2013 93.61 93.7 93.86 92.74 -0.18% 1.12 1.45%
Jan 22, 2013 93.78 94.27 94.87 93.26 -0.52% 1.61 1.35%
Jan 21, 2013 94.27 94.75 94.83 93.89 -0.48% 0.94 0.61%
Jan 20, 2013 94.72 94.67 94.83 94.61 0.06% 0.22 0.59%
Jan 18, 2013 94.67 94.73 95.02 94.12 -0.11% 0.9 1.81%
Jan 17, 2013 94.77 93.41 94.98 92.49 1.39% 2.49 2.10%
Jan 16, 2013 93.47 93.76 93.87 92.42 -0.25% 1.45 1.62%
Jan 15, 2013 93.7 94.47 94.65 93.04 -0.79% 1.61 1.18%
Jan 14, 2013 94.45 94.18 94.63 94.01 0.15% 0.62 0.51%
Jan 13, 2013 94.31 94.22 94.48 94.13 0.33% 0.35 0.60%
Jan 11, 2013 94 93.89 94.51 93.73 0.15% 0.78 1.33%
Jan 10, 2013 93.86 92.28 93.93 92.25 1.70% 1.68 1.66%
Jan 09, 2013 92.29 91.33 92.52 91.17 0.86% 1.35 1.32%
Jan 08, 2013 91.5 92.16 92.23 91.14 -0.78% 1.09 1.20%
Jan 07, 2013 92.22 92.33 92.83 91.71 -0.39% 1.12 0.88%
Jan 06, 2013 92.59 92.34 92.85 92.34 0.19% 0.51 0.98%
Jan 04, 2013 92.41 91.28 92.47 91.2 1.25% 1.27 1.07%
Jan 03, 2013 91.27 91.59 91.76 91.07 -0.34% 0.69 1.48%
Jan 02, 2013 91.58 90.09 91.77 89.8 1.79% 1.97 1.47%
Jan 01, 2013 89.97 90.16 90.55 89.87 -0.25% 0.68 1.15%
Dec 31, 2012 90.2 88.86 90.23 88.86 1.00% 1.37 1.06%
Dec 30, 2012 89.31 88.94 89.32 88.8 0.11% 0.52 1.47%
Dec 28, 2012 89.21 89.3 89.83 87.72 -0.10% 2.11 1.63%
Dec 27, 2012 89.3 88.82 89.4 88.62 0.53% 0.78 1.09%
Dec 26, 2012 88.83 87.94 88.85 87.72 1.02% 1.13 1.03%
Dec 25, 2012 87.93 87.96 88.37 87.68 -0.05% 0.69 0.62%
Dec 24, 2012 87.97 87.65 88.01 87.62 0.25% 0.39 0.32%
Dec 23, 2012 87.75 87.74 87.88 87.7 0.09% 0.18 0.67%
Dec 21, 2012 87.67 88.44 88.49 87.48 -0.92% 1.01 0.99%
Dec 20, 2012 88.48 88.41 88.56 87.82 -0.03% 0.74 0.77%
Dec 19, 2012 88.51 88.67 88.88 88.26 -0.18% 0.62 0.68%
Dec 18, 2012 88.67 88.48 88.76 88.18 0.23% 0.58 0.88%
Dec 17, 2012 88.47 88.91 89.01 88.03 -0.38% 0.98 0.83%
Dec 16, 2012 88.81 89 89 88.5 0.76% 0.5 0.72%
Dec 14, 2012 88.14 88.02 88.53 87.76 0.15% 0.77 0.81%
Dec 13, 2012 88.01 87.85 88.3 87.64 0.26% 0.66 1.11%
Dec 12, 2012 87.78 86.9 88.05 86.78 1.04% 1.27 1.21%
Dec 11, 2012 86.88 86.35 86.93 86.11 0.51% 0.82 0.84%
Dec 10, 2012 86.44 86.52 86.64 86.01 -0.12% 0.63 0.47%
Dec 09, 2012 86.55 86.55 86.67 86.48 0.08% 0.19 0.50%
Dec 07, 2012 86.48 86.31 86.72 86.05 0.12% 0.67 0.75%
Dec 06, 2012 86.38 86.24 86.57 85.94 0.19% 0.63 0.74%
Dec 05, 2012 86.22 85.65 86.26 85.62 0.57% 0.64 0.67%
Dec 04, 2012 85.73 85.67 85.93 85.43 0.06% 0.5 0.67%
Dec 03, 2012 85.68 85.92 85.99 85.34 -0.35% 0.65 0.45%
Dec 02, 2012 85.98 85.97 86 85.88 -0.08% 0.12 0.52%
Nov 30, 2012 86.05 85.65 86.25 85.48 0.48% 0.77 0.85%
Nov 29, 2012 85.64 85.96 86.11 85.42 -0.28% 0.69 0.82%
Nov 28, 2012 85.88 85.82 85.9 85.19 0.06% 0.71 0.80%
Nov 27, 2012 85.83 85.77 86.26 85.6 -0.01% 0.66 0.89%
Nov 26, 2012 85.84 86.09 86.42 85.55 -0.58% 0.87 0.66%
Nov 25, 2012 86.34 86.12 86.35 86.08 0.23% 0.27 0.74%
Nov 23, 2012 86.14 85.6 86.24 85.25 0.63% 0.99 0.90%
Nov 22, 2012 85.6 85.52 85.94 85.39 0.06% 0.55 0.94%
Nov 21, 2012 85.55 84.82 85.55 84.51 0.81% 1.04 0.96%
Nov 20, 2012 84.86 84.72 84.87 84.29 0.19% 0.58 0.71%
Nov 19, 2012 84.7 84.27 84.74 84.12 0.25% 0.62 0.55%
Nov 18, 2012 84.49 84.26 84.49 84.19 0.47% 0.3 0.61%
Nov 16, 2012 84.09 83.83 84.12 83.39 0.27% 0.73 1.14%
Nov 15, 2012 83.86 83.22 84.03 82.87 0.77% 1.16 1.25%
Nov 14, 2012 83.22 82.84 83.66 82.75 0.48% 0.91 0.98%
Nov 13, 2012 82.82 82.85 83.02 82.3 -0.07% 0.72 0.76%
Nov 12, 2012 82.88 82.65 82.97 82.43 0.34% 0.54 0.44%
Nov 11, 2012 82.6 82.67 82.67 82.49 0.04% 0.18 0.76%
Nov 09, 2012 82.57 82.64 82.98 81.91 -0.06% 1.07 1.21%
Nov 08, 2012 82.62 83.19 83.42 82.48 -0.76% 0.94 1.26%
Nov 07, 2012 83.25 83.84 84.14 82.96 -0.76% 1.18 1.30%
Nov 06, 2012 83.89 83.2 84.03 83.05 0.83% 0.98 0.94%
Nov 05, 2012 83.2 83.13 83.46 82.88 -0.07% 0.58 0.47%
Nov 04, 2012 83.26 83.17 83.32 83.12 0.13% 0.2 0.62%
Nov 02, 2012 83.15 83.32 83.82 82.98 -0.25% 0.84 0.96%
Nov 01, 2012 83.36 82.72 83.4 82.66 0.70% 0.74 0.81%
Oct 31, 2012 82.78 82.44 83 82.4 0.32% 0.6 0.86%
Oct 30, 2012 82.52 82.41 82.72 81.91 0.07% 0.81 0.76%
Oct 29, 2012 82.46 82.48 82.67 82.22 0.01% 0.45 0.39%
Oct 28, 2012 82.45 82.52 82.59 82.39 -0.23% 0.2 0.71%
Oct 26, 2012 82.64 83.18 83.2 82.22 -0.59% 0.98 1.17%
Oct 25, 2012 83.13 82.56 83.44 82.49 0.64% 0.95 1.09%
Oct 24, 2012 82.6 81.98 82.66 81.83 0.74% 0.83 1.17%
Oct 23, 2012 81.99 82.54 82.69 81.59 -0.67% 1.1 1.28%
Oct 22, 2012 82.54 81.73 82.56 81.56 1.05% 1 0.74%
Oct 21, 2012 81.68 81.79 81.85 81.64 -0.30% 0.21 0.52%
Oct 19, 2012 81.93 82.2 82.37 81.73 -0.28% 0.64 0.78%
Oct 18, 2012 82.16 81.89 82.5 81.86 0.24% 0.64 1.09%
Oct 17, 2012 81.96 81.22 82.08 80.95 1.07% 1.13 1.08%
Oct 16, 2012 81.09 80.63 81.17 80.56 0.55% 0.61 0.93%
Oct 15, 2012 80.65 80.38 80.8 79.91 0.53% 0.89 0.72%
Oct 14, 2012 80.22 80.39 80.43 80.17 -0.06% 0.26 0.66%
Oct 12, 2012 80.27 80.41 80.74 79.94 -0.19% 0.8 1.21%
Oct 11, 2012 80.42 79.91 80.79 79.66 0.56% 1.13 1.23%
Oct 10, 2012 79.97 79.84 80.4 79.56 0.18% 0.84 1.01%
Oct 09, 2012 79.83 79.8 80.29 79.52 0.03% 0.77 0.94%
Oct 08, 2012 79.81 79.91 80.08 79.34 -0.31% 0.74 0.57%
Oct 07, 2012 80.06 79.89 80.06 79.89 -0.10% 0.17 0.78%
Oct 05, 2012 80.14 80.41 80.93 79.84 -0.34% 1.09 1.10%
Oct 04, 2012 80.41 80.18 80.49 79.82 0.27% 0.67 0.82%
Oct 03, 2012 80.19 80.19 80.33 79.68 -0.07% 0.65 1.06%
Oct 02, 2012 80.25 80.77 81.07 80 -0.69% 1.07 1.19%
Oct 01, 2012 80.81 80.78 81.23 80.37 0.12% 0.86 0.70%
Sep 30, 2012 80.71 80.82 80.87 80.6 -0.19% 0.27 0.54%
Sep 28, 2012 80.86 81.06 81.27 80.66 -0.31% 0.61 0.88%
Sep 27, 2012 81.11 80.59 81.19 80.38 0.65% 0.81 0.87%
Sep 26, 2012 80.59 80.76 80.8 80.2 -0.27% 0.6 0.88%
Sep 25, 2012 80.81 81.14 81.49 80.66 -0.44% 0.83 0.98%
Sep 24, 2012 81.17 81.6 81.67 80.9 -0.44% 0.77 0.62%
Sep 23, 2012 81.53 81.65 81.76 81.51 -0.34% 0.25 0.64%
Sep 21, 2012 81.8 81.59 82.3 81.51 0.23% 0.79 1.23%
Sep 20, 2012 81.61 82.04 82.12 80.9 -0.61% 1.22 1.40%
Sep 19, 2012 82.11 82.35 82.91 81.83 -0.33% 1.08 1.13%
Sep 18, 2012 82.38 82.41 82.5 81.72 -0.07% 0.78 0.97%
Sep 17, 2012 82.44 82.69 83 82.17 -0.12% 0.83 0.67%
Sep 16, 2012 82.54 82.7 82.79 82.52 -0.20% 0.27 1.06%
Sep 14, 2012 82.7 81.68 83.08 81.62 1.16% 1.46 1.63%
Sep 13, 2012 81.75 81.42 81.89 80.69 0.37% 1.2 1.25%
Sep 12, 2012 81.45 81.09 81.83 81 0.42% 0.83 0.90%
Sep 11, 2012 81.11 80.86 81.28 80.65 0.28% 0.63 0.66%
Sep 10, 2012 80.88 81.09 81.24 80.8 -0.22% 0.44 0.41%
Sep 09, 2012 81.06 81.16 81.26 81.04 -0.31% 0.22 0.64%
Sep 07, 2012 81.31 81.07 81.76 80.95 0.25% 0.81 1.46%
Sep 06, 2012 81.11 79.9 81.29 79.77 1.53% 1.52 1.33%
Sep 05, 2012 79.89 80.15 80.22 79.61 -0.35% 0.61 0.77%
Sep 04, 2012 80.17 80.16 80.62 80 -0.02% 0.62 0.78%
Sep 03, 2012 80.19 80.62 80.65 80.02 -0.30% 0.63 0.54%
Sep 02, 2012 80.43 80.6 80.67 80.43 -0.60% 0.24 0.58%
Aug 31, 2012 80.92 80.92 81.3 80.6 -0.01% 0.7 0.90%
Aug 30, 2012 80.93 81.43 81.45 80.69 -0.66% 0.76 0.82%
Aug 29, 2012 81.47 81.34 81.78 81.21 0.07% 0.57 0.66%
Aug 28, 2012 81.41 81.58 81.68 81.18 -0.22% 0.5 0.65%
Aug 27, 2012 81.59 81.97 82.08 81.52 -0.40% 0.56 0.43%
Aug 26, 2012 81.92 82.04 82.06 81.92 0.04% 0.14 0.49%
Aug 24, 2012 81.88 82 82.1 81.44 -0.11% 0.66 1.00%
Aug 23, 2012 81.97 82.56 82.82 81.83 -0.74% 0.99 1.16%
Aug 22, 2012 82.58 83.09 83.13 82.2 -0.66% 0.93 1.01%
Aug 21, 2012 83.13 83 83.57 82.83 0.16% 0.74 0.75%
Aug 20, 2012 83 82.97 83.26 82.76 0.01% 0.5 0.42%
Aug 19, 2012 82.99 83.02 83.03 82.84 0.05% 0.19 0.58%
Aug 17, 2012 82.95 83.35 83.46 82.69 -0.53% 0.77 0.88%
Aug 16, 2012 83.39 82.85 83.5 82.82 0.55% 0.68 0.76%
Aug 15, 2012 82.93 82.53 82.98 82.41 0.38% 0.57 0.84%
Aug 14, 2012 82.62 82.3 83.07 82.25 0.32% 0.82 0.88%
Aug 13, 2012 82.36 82.55 82.8 82.17 -0.27% 0.63 0.45%
Aug 12, 2012 82.58 82.57 82.69 82.57 -0.23% 0.12 0.64%
Aug 10, 2012 82.77 83.07 83.14 82.19 -0.45% 0.95 0.99%
Aug 09, 2012 83.14 82.89 83.36 82.67 0.24% 0.69 0.74%
Aug 08, 2012 82.94 82.96 83 82.46 -0.02% 0.54 0.81%
Aug 07, 2012 82.96 82.63 83.22 82.42 0.35% 0.8 0.89%
Aug 06, 2012 82.67 83.13 83.16 82.48 -0.41% 0.68 0.51%
Aug 05, 2012 83.01 83.1 83.16 82.99 0.05% 0.17 1.08%
Aug 03, 2012 82.97 81.84 83.09 81.5 1.34% 1.59 1.68%
Aug 02, 2012 81.87 82.01 82.75 81.58 -0.23% 1.17 1.26%
Aug 01, 2012 82.06 81.92 82.4 81.51 0.09% 0.89 0.89%
Jul 31, 2012 81.99 82.05 82.46 81.89 -0.15% 0.57 0.72%
Jul 30, 2012 82.11 82.25 82.31 81.69 -0.03% 0.62 0.54%
Jul 29, 2012 82.14 82.16 82.32 82.05 -0.10% 0.27 0.89%
Jul 27, 2012 82.22 81.25 82.37 81.19 1.09% 1.18 1.47%
Jul 26, 2012 81.33 80.56 81.51 80.32 0.91% 1.19 1.54%
Jul 25, 2012 80.6 79.93 80.76 79.49 0.81% 1.27 1.38%
Jul 24, 2012 79.95 80.32 80.72 79.78 -0.56% 0.94 1.37%
Jul 23, 2012 80.4 81.16 81.38 80.09 -0.89% 1.29 0.98%
Jul 22, 2012 81.12 81.28 81.39 81.08 -0.41% 0.31 0.70%
Jul 20, 2012 81.46 81.9 82.1 81.27 -0.62% 0.83 0.86%
Jul 19, 2012 81.97 81.67 82.03 81.45 0.36% 0.58 0.68%
Jul 18, 2012 81.68 81.45 81.71 81.19 0.13% 0.52 0.93%
Jul 17, 2012 81.57 80.75 81.62 80.63 0.94% 0.99 1.11%
Jul 16, 2012 80.81 81.2 81.23 80.41 -0.29% 0.82 0.67%
Jul 15, 2012 81.04 81.25 81.27 81 0.00% 0.27 0.72%
Jul 13, 2012 81.04 80.32 81.09 80.2 0.85% 0.89 1.61%
Jul 12, 2012 80.36 81.71 81.74 80 -1.74% 1.74 1.79%
Jul 11, 2012 81.78 80.92 81.79 80.63 1.06% 1.16 1.20%
Jul 10, 2012 80.92 81.17 81.38 80.6 -0.42% 0.78 0.83%
Jul 09, 2012 81.26 81.16 81.35 80.79 0.25% 0.56 0.60%
Jul 08, 2012 81.06 81.2 81.37 80.96 -0.37% 0.41 1.00%
Jul 06, 2012 81.36 82.21 82.22 80.98 -1.05% 1.24 1.24%
Jul 05, 2012 82.22 82.05 82.35 81.56 0.23% 0.79 0.73%
Jul 04, 2012 82.03 82.03 82.19 81.79 -0.07% 0.4 0.85%
Jul 03, 2012 82.09 81.48 82.18 81.19 0.75% 0.99 1.17%
Jul 02, 2012 81.48 81.94 82 81.08 -0.33% 0.92 0.73%
Jul 01, 2012 81.75 81.94 82.01 81.74 0.03% 0.27 1.74%
Jun 29, 2012 81.72 79.73 81.88 79.37 2.42% 2.51 2.33%
Jun 28, 2012 79.79 80.33 80.56 79.32 -0.67% 1.24 1.29%
Jun 27, 2012 80.33 79.98 80.47 79.64 0.44% 0.83 1.01%
Jun 26, 2012 79.98 79.65 80.18 79.4 0.33% 0.78 1.50%
Jun 25, 2012 79.72 80.85 80.89 79.25 -1.43% 1.64 1.14%
Jun 24, 2012 80.88 80.83 80.97 80.77 -0.08% 0.2 0.61%
Jun 22, 2012 80.94 80.62 81.07 80.29 0.45% 0.78 1.19%
Jun 21, 2012 80.58 80.93 81.57 80.43 -0.46% 1.14 1.51%
Jun 20, 2012 80.95 80.48 81.41 80.12 0.68% 1.29 1.39%
Jun 19, 2012 80.4 80.03 80.64 79.71 0.36% 0.93 1.19%
Jun 18, 2012 80.11 79.88 80.27 79.3 0.17% 0.97 0.85%
Jun 17, 2012 79.98 79.72 80.11 79.72 0.78% 0.39 0.79%
Jun 15, 2012 79.36 79.55 79.65 78.79 -0.21% 0.86 1.13%
Jun 14, 2012 79.53 78.94 79.59 78.66 0.73% 0.93 1.07%
Jun 13, 2012 78.95 79.14 79.55 78.78 -0.44% 0.77 1.30%
Jun 12, 2012 79.3 78.24 79.3 78.04 1.26% 1.26 1.70%
Jun 11, 2012 78.31 79.5 79.69 78.24 -1.42% 1.45 1.27%
Jun 10, 2012 79.44 79.51 79.71 79.14 0.77% 0.57 1.28%
Jun 08, 2012 78.83 78.78 79.08 77.64 0.06% 1.44 1.82%
Jun 07, 2012 78.78 78.6 79.71 78.29 0.18% 1.42 2.28%
Jun 06, 2012 78.64 76.7 78.7 76.63 2.49% 2.07 2.00%
Jun 05, 2012 76.73 76.12 76.87 75.9 0.67% 0.97 1.40%
Jun 04, 2012 76.22 75.72 76.32 75.17 1.24% 1.15 1.16%
Jun 03, 2012 75.29 75.73 75.89 75.28 -0.55% 0.61 1.67%
Jun 01, 2012 75.7 76.18 76.35 74.42 -0.72% 1.93 2.09%
May 31, 2012 76.25 76.76 76.98 75.7 -0.72% 1.28 1.85%
May 30, 2012 76.8 78.17 78.28 76.66 -1.89% 1.62 1.60%
May 29, 2012 78.28 78.28 78.65 77.76 -0.03% 0.89 0.94%
May 28, 2012 78.3 78.07 78.46 77.88 0.22% 0.58 0.59%
May 27, 2012 78.13 78.25 78.29 77.94 0.46% 0.35 0.57%
May 25, 2012 77.77 77.7 78.03 77.49 0.06% 0.54 0.94%
May 24, 2012 77.72 77.51 77.95 77.03 0.22% 0.92 1.59%
May 23, 2012 77.55 78.31 78.38 76.81 -0.89% 1.57 1.64%
May 22, 2012 78.25 78.57 79.16 78.15 -0.39% 1.01 1.40%
May 21, 2012 78.56 77.98 78.67 77.49 0.86% 1.18 1.08%
May 20, 2012 77.89 77.85 78.06 77.56 0.13% 0.5 1.03%
May 18, 2012 77.79 78.44 78.61 77.5 -0.84% 1.11 1.76%
May 17, 2012 78.45 79.59 80 78.31 -1.49% 1.69 1.63%
May 16, 2012 79.64 79.68 80.17 79.27 -0.08% 0.9 1.08%
May 15, 2012 79.7 79.5 80.14 79.33 0.14% 0.81 1.14%
May 14, 2012 79.59 80.01 80.37 79.35 -0.75% 1.02 0.81%
May 13, 2012 80.19 80.1 80.23 79.96 0.09% 0.27 0.64%
May 11, 2012 80.12 80.28 80.59 79.84 -0.47% 0.75 1.23%
May 10, 2012 80.5 79.92 81.11 79.89 0.70% 1.22 1.49%
May 09, 2012 79.94 80.75 80.85 79.66 -1.09% 1.19 1.50%
May 08, 2012 80.82 81.51 81.66 80.4 -0.83% 1.26 1.49%
May 07, 2012 81.5 80.96 81.68 80.53 0.87% 1.15 1.08%
May 06, 2012 80.8 81.08 81.17 80.57 -0.59% 0.6 1.14%
May 04, 2012 81.28 82.32 82.4 81.12 -1.28% 1.28 1.19%
May 03, 2012 82.33 82.71 82.86 82.17 -0.56% 0.69 1.01%
May 02, 2012 82.79 82.71 83.32 82.34 0.05% 0.98 1.33%
May 01, 2012 82.75 83.16 83.33 82.09 -0.53% 1.24 1.47%
Apr 30, 2012 83.19 83.94 84.14 82.91 -0.99% 1.23 0.85%
Apr 29, 2012 84.02 83.96 84.14 83.95 -0.04% 0.19 0.70%
Apr 27, 2012 84.05 84.01 84.5 83.51 -0.07% 0.99 1.06%
Apr 26, 2012 84.11 84.28 84.33 83.54 -0.24% 0.79 0.84%
Apr 25, 2012 84.31 83.9 84.35 83.73 0.44% 0.62 1.04%
Apr 24, 2012 83.94 83.72 83.94 82.82 0.26% 1.12 1.54%
Apr 23, 2012 83.72 84.58 84.73 83.24 -1.18% 1.49 1.01%
Apr 22, 2012 84.72 84.53 84.74 84.52 0.06% 0.22 0.52%
Apr 20, 2012 84.67 84.3 84.74 84.08 0.37% 0.66 0.91%
Apr 19, 2012 84.36 84.13 84.77 83.9 0.20% 0.87 0.96%
Apr 18, 2012 84.19 84.02 84.72 83.98 0.24% 0.74 1.25%
Apr 17, 2012 83.99 83.19 84.17 82.83 0.86% 1.34 1.33%
Apr 16, 2012 83.27 83.87 83.88 82.99 -0.48% 0.89 0.74%
Apr 15, 2012 83.67 83.87 84 83.65 -0.36% 0.35 0.84%
Apr 13, 2012 83.97 84.35 84.79 83.73 -0.56% 1.06 1.44%
Apr 12, 2012 84.44 83.3 84.57 83.23 1.30% 1.34 1.63%
Apr 11, 2012 83.36 82.73 83.78 82.43 0.79% 1.35 2.01%
Apr 10, 2012 82.71 83.99 84.62 82.6 -1.58% 2.02 1.74%
Apr 09, 2012 84.04 83.96 84.34 83.43 0.43% 0.91 0.85%
Apr 08, 2012 83.68 83.94 84.01 83.49 -0.54% 0.52 1.23%
Apr 06, 2012 84.14 84.86 85.18 83.61 -0.79% 1.57 1.54%
Apr 05, 2012 84.81 84.58 84.97 83.93 0.21% 1.04 1.44%
Apr 04, 2012 84.63 85.52 85.58 84.15 -1.11% 1.43 1.34%
Apr 03, 2012 85.58 85.45 85.77 84.91 0.15% 0.86 1.38%
Apr 02, 2012 85.45 86.66 86.74 85.2 -1.12% 1.54 1.19%
Apr 01, 2012 86.41 86.78 86.82 86.3 0.87% 0.52 0.93%
Mar 30, 2012 85.67 85.51 85.9 84.83 0.06% 1.07 1.61%
Mar 29, 2012 85.62 86.09 86.26 84.55 -0.55% 1.71 1.79%
Mar 28, 2012 86.09 86.97 87.01 85.6 -1.05% 1.41 1.23%
Mar 27, 2012 87 87.24 87.58 86.84 -0.32% 0.74 1.17%
Mar 26, 2012 87.28 86.22 87.37 86.09 0.76% 1.28 1.01%
Mar 25, 2012 86.62 86.23 86.66 86.2 0.53% 0.46 1.01%
Mar 23, 2012 86.17 85.78 86.45 85.17 0.40% 1.28 1.92%
Mar 22, 2012 85.83 87.08 87.38 85.32 -1.56% 2.06 1.80%
Mar 21, 2012 87.19 87.65 88.14 87.04 -0.57% 1.1 1.34%
Mar 20, 2012 87.69 88.41 88.56 87.29 -0.85% 1.27 1.18%
Mar 19, 2012 88.44 88.3 88.62 87.8 -0.04% 0.82 0.69%
Mar 18, 2012 88.47 88.34 88.64 88.24 0.07% 0.4 0.80%
Mar 16, 2012 88.41 87.88 88.6 87.6 0.57% 1 0.97%
Mar 15, 2012 87.91 87.44 88.02 87.32 0.53% 0.7 0.77%
Mar 14, 2012 87.45 87.32 87.78 87.14 0.01% 0.64 1.04%
Mar 13, 2012 87.44 86.48 87.52 86.36 1.04% 1.16 1.36%
Mar 12, 2012 86.54 87.05 87.24 86.03 -0.50% 1.21 0.87%
Mar 11, 2012 86.97 87.12 87.27 86.97 -0.22% 0.3 0.79%
Mar 09, 2012 87.17 86.82 87.57 86.49 0.33% 1.08 1.56%
Mar 08, 2012 86.88 85.79 87.1 85.5 1.08% 1.6 1.68%
Mar 07, 2012 85.95 85.28 86.02 84.75 0.67% 1.27 2.06%
Mar 06, 2012 85.38 86.93 87.11 84.8 -1.83% 2.31 2.07%
Mar 05, 2012 86.97 87.82 87.91 86.58 -0.61% 1.33 1.01%
Mar 04, 2012 87.51 87.84 87.93 87.49 -0.35% 0.44 0.55%
Mar 02, 2012 87.81 87.67 88 87.48 0.17% 0.52 0.81%
Mar 01, 2012 87.66 87.33 87.75 86.86 0.39% 0.89 1.00%
Feb 29, 2012 87.32 86.92 87.54 86.7 0.48% 0.84 1.07%
Feb 28, 2012 86.91 86.57 87.13 86.12 0.39% 1.01 1.45%
Feb 27, 2012 86.57 87.14 87.14 85.62 -0.64% 1.52 1.17%
Feb 26, 2012 87.13 86.99 87.47 86.96 0.32% 0.51 0.94%
Feb 24, 2012 86.85 85.76 86.86 85.75 1.27% 1.11 1.19%
Feb 23, 2012 85.77 85.36 85.96 85.04 0.48% 0.92 1.06%
Feb 22, 2012 85.36 85.22 85.6 84.72 0.15% 0.88 1.03%
Feb 21, 2012 85.23 85.38 85.75 84.87 -0.18% 0.88 1.01%
Feb 20, 2012 85.38 86.16 86.16 85.3 -0.90% 0.86 0.89%
Feb 19, 2012 86.16 85.73 86.36 85.69 1.15% 0.67 0.84%
Feb 17, 2012 85.18 84.75 85.5 84.75 0.52% 0.75 1.31%
Feb 16, 2012 84.74 83.87 85 83.55 1.03% 1.45 1.41%
Feb 15, 2012 83.88 83.9 84.61 83.7 -0.02% 0.91 1.25%
Feb 14, 2012 83.9 82.97 83.94 82.77 1.12% 1.17 1.18%
Feb 13, 2012 82.97 83.22 83.7 82.91 -0.31% 0.79 0.71%
Feb 12, 2012 83.22 82.91 83.25 82.87 0.46% 0.38 0.88%
Feb 10, 2012 82.84 83.63 83.76 82.66 -0.93% 1.1 1.26%
Feb 09, 2012 83.62 83.13 83.86 82.87 0.59% 0.99 1.09%
Feb 08, 2012 83.13 82.87 83.62 82.8 0.31% 0.82 1.22%
Feb 07, 2012 82.88 82.08 83.2 82.02 0.97% 1.18 1.00%
Feb 06, 2012 82.08 82.32 82.36 81.89 -0.28% 0.47 0.49%
Feb 05, 2012 82.31 82.41 82.53 82.2 -0.23% 0.33 1.01%
Feb 03, 2012 82.5 81.54 82.62 81.31 1.18% 1.31 1.14%
Feb 02, 2012 81.54 81.66 81.89 81.33 -0.15% 0.56 1.15%
Feb 01, 2012 81.66 80.9 81.87 80.57 0.94% 1.3 1.32%
Jan 31, 2012 80.9 80.86 81.54 80.71 0.05% 0.83 1.18%
Jan 30, 2012 80.86 81.62 81.62 80.52 -0.93% 1.1 0.80%
Jan 29, 2012 81.62 81.58 81.75 81.55 -0.15% 0.2 0.63%
Jan 27, 2012 81.74 82.2 82.27 81.43 -0.57% 0.84 0.92%
Jan 26, 2012 82.21 82.38 82.85 82.18 -0.20% 0.67 1.17%
Jan 25, 2012 82.38 81.41 82.47 81.23 1.19% 1.24 1.26%
Jan 24, 2012 81.41 81.08 81.54 80.73 0.42% 0.81 1.09%
Jan 23, 2012 81.07 80.57 81.45 80.5 0.62% 0.95 0.77%
Jan 22, 2012 80.57 80.64 80.82 80.53 -0.23% 0.29 0.63%
Jan 20, 2012 80.75 80.26 80.87 80.15 0.61% 0.72 1.02%
Jan 19, 2012 80.26 80 80.53 79.62 0.33% 0.91 1.03%
Jan 18, 2012 80 79.76 80.2 79.47 0.29% 0.73 0.98%
Jan 17, 2012 79.76 79.29 80.12 79.29 0.59% 0.83 0.84%
Jan 16, 2012 79.29 79.08 79.31 78.81 0.26% 0.5 0.50%
Jan 15, 2012 79.08 79.31 79.32 79.03 -0.50% 0.29 0.64%
Jan 13, 2012 79.48 79.36 79.5 78.78 0.16% 0.72 0.94%
Jan 12, 2012 79.36 79.3 79.76 78.99 0.07% 0.77 0.78%
Jan 11, 2012 79.3 79.15 79.45 78.99 0.20% 0.46 0.76%
Jan 10, 2012 79.15 78.81 79.52 78.78 0.42% 0.74 0.95%
Jan 09, 2012 78.81 78.47 78.84 78.09 0.43% 0.75 0.68%
Jan 08, 2012 78.47 78.47 78.6 78.28 -0.30% 0.32 0.66%
Jan 06, 2012 78.71 79.1 79.38 78.66 -0.48% 0.72 0.88%
Jan 05, 2012 79.1 79.33 79.37 78.7 -0.30% 0.67 0.72%
Jan 04, 2012 79.33 79.58 79.58 79.1 -0.31% 0.48 0.83%
Jan 03, 2012 79.58 78.89 79.71 78.88 0.87% 0.83 0.81%
Jan 02, 2012 78.89 78.51 78.89 78.45 0.48% 0.44 0.44%
Jan 01, 2012 78.51 78.65 78.76 78.51 0.02% 0.25 0.57%
Dec 30, 2011 78.5 78.74 79.04 78.4 -0.31% 0.64 0.78%
Dec 29, 2011 78.74 78.53 78.76 78.18 0.27% 0.58 0.80%
Dec 28, 2011 78.53 79.02 79.22 78.53 -0.61% 0.69 0.61%
Dec 27, 2011 79.02 79.24 79.24 78.96 -0.28% 0.28 0.23%
Dec 26, 2011 79.24 79.28 79.31 79.22 -0.04% 0.09 0.06%
Dec 25, 2011 79.28 79.28 79.28 79.28 0.06% 0 0.25%
Dec 23, 2011 79.23 79.21 79.51 79.11 0.02% 0.4 0.72%
Dec 22, 2011 79.21 78.62 79.29 78.56 0.75% 0.73 1.18%
Dec 21, 2011 78.62 78.41 79.37 78.25 0.27% 1.12 1.51%
Dec 20, 2011 78.41 77.37 78.53 77.31 1.35% 1.22 1.14%
Dec 19, 2011 77.37 77.53 77.65 77.11 -0.20% 0.54 0.50%
Dec 18, 2011 77.53 77.7 77.7 77.46 -0.13% 0.24 0.59%
Dec 16, 2011 77.63 77.37 78 77.32 0.33% 0.68 0.90%
Dec 15, 2011 77.37 77.36 77.71 76.99 0.01% 0.72 1.17%
Dec 14, 2011 77.36 77.87 78.29 77.19 -0.65% 1.1 1.39%
Dec 13, 2011 77.87 78.27 78.92 77.84 -0.52% 1.08 1.33%
Dec 12, 2011 78.27 79.21 79.26 78.23 -1.18% 1.03 0.73%
Dec 11, 2011 79.21 79.2 79.24 79.11 -0.14% 0.13 0.92%
Dec 09, 2011 79.32 79.06 79.36 78.04 0.32% 1.32 1.63%
Dec 08, 2011 79.06 79.83 80.13 78.85 -0.96% 1.28 1.09%
Dec 07, 2011 79.83 79.68 80.01 79.56 0.18% 0.45 0.88%
Dec 06, 2011 79.68 79.8 79.89 78.94 -0.15% 0.95 0.99%
Dec 05, 2011 79.8 79.96 80.19 79.56 -0.20% 0.63 0.59%
Dec 04, 2011 79.96 79.97 80.07 79.76 0.37% 0.31 0.88%
Dec 02, 2011 79.66 79.49 80.51 79.42 0.22% 1.09 1.26%
Dec 01, 2011 79.49 79.55 79.75 78.84 -0.08% 0.91 2.21%
Nov 30, 2011 79.55 78.11 80.04 77.5 1.85% 2.54 2.44%
Nov 29, 2011 78.11 77.37 78.31 77.07 0.95% 1.24 1.92%
Nov 28, 2011 77.37 76.37 77.81 76.12 1.32% 1.69 1.52%
Nov 27, 2011 76.37 76.14 76.49 75.87 1.16% 0.62 1.16%
Nov 25, 2011 75.49 74.9 75.93 74.81 0.80% 1.12 1.20%
Nov 24, 2011 74.9 74.95 75.47 74.79 -0.08% 0.68 1.12%
Nov 23, 2011 74.95 75.82 75.85 74.83 -1.14% 1.02 1.11%
Nov 22, 2011 75.82 75.79 76.3 75.63 0.03% 0.67 1.30%
Nov 21, 2011 75.79 76.8 76.81 75.49 -1.31% 1.32 1.09%
Nov 20, 2011 76.8 76.86 76.98 76.63 -0.22% 0.35 0.76%
Nov 18, 2011 76.97 76.85 77.42 76.6 0.16% 0.82 1.27%
Nov 17, 2011 76.85 77.47 77.92 76.78 -0.80% 1.14 1.38%
Nov 16, 2011 77.47 78.18 78.36 77.35 -0.91% 1.01 1.44%
Nov 15, 2011 78.18 78.67 79.1 77.84 -0.62% 1.26 1.69%
Nov 14, 2011 78.67 79.73 79.75 78.32 -1.33% 1.43 1.11%
Nov 13, 2011 79.73 79.89 79.9 79.56 0.59% 0.34 1.00%
Nov 11, 2011 79.27 78.84 79.51 78.28 0.53% 1.23 1.55%
Nov 10, 2011 78.84 78.84 79.27 78.06 0.01% 1.21 2.04%
Nov 09, 2011 78.84 80.64 80.74 78.66 -2.23% 2.08 1.72%
Nov 08, 2011 80.64 80.9 80.96 80.25 -0.32% 0.71 1.12%
Nov 07, 2011 80.9 81.28 81.35 80.24 -0.46% 1.11 0.87%
Nov 06, 2011 81.28 81.37 81.48 81.18 0.17% 0.3 0.65%
Nov 04, 2011 81.14 81.32 81.47 80.71 -0.22% 0.76 1.60%
Nov 03, 2011 81.32 80.12 81.45 79.65 1.49% 1.8 1.95%
Nov 02, 2011 80.12 80.67 81.41 80.06 -0.68% 1.35 2.56%
Nov 01, 2011 80.67 82.57 83.17 80.3 -2.30% 2.87 3.76%
Oct 31, 2011 82.57 80.84 83.95 80.74 2.14% 3.21 2.22%
Oct 30, 2011 80.84 80.98 81.2 80.81 -0.37% 0.39 0.65%
Oct 28, 2011 81.14 81.39 81.44 80.78 -0.31% 0.66 1.99%
Oct 27, 2011 81.39 79.25 81.62 79.13 2.71% 2.49 2.23%
Oct 26, 2011 79.25 79.33 79.43 78.38 -0.11% 1.05 1.23%
Oct 25, 2011 79.33 79.7 79.92 79.01 -0.47% 0.91 1.25%
Oct 24, 2011 79.7 78.94 79.84 78.77 0.97% 1.07 0.95%
Oct 23, 2011 78.94 78.82 79.02 78.59 -0.27% 0.43 0.84%
Oct 21, 2011 79.15 78.73 79.15 78.25 0.54% 0.9 1.33%
Oct 20, 2011 78.73 78.74 79.04 77.85 -0.01% 1.19 1.54%
Oct 19, 2011 78.74 78.64 79.55 78.32 0.12% 1.23 1.87%
Oct 18, 2011 78.64 78.23 79.33 77.64 0.53% 1.69 2.50%
Oct 17, 2011 78.23 79.66 80.28 77.98 -1.80% 2.3 1.64%
Oct 16, 2011 79.66 79.64 79.87 79.55 -0.22% 0.32 1.39%
Oct 14, 2011 79.84 78.22 79.92 78.07 2.07% 1.85 2.01%
Oct 13, 2011 78.22 78.21 78.92 77.62 0.01% 1.3 3.01%
Oct 12, 2011 78.21 76.24 78.97 75.68 2.59% 3.29 2.62%
Oct 11, 2011 76.24 76.42 76.68 75.96 -0.24% 0.72 1.62%
Oct 10, 2011 76.42 75.15 76.81 75.1 1.69% 1.71 1.31%
Oct 09, 2011 75.15 74.92 75.15 74.89 0.27% 0.26 1.02%
Oct 07, 2011 74.95 74.75 75.88 74.61 0.26% 1.27 1.53%
Oct 06, 2011 74.75 73.98 74.84 73.84 1.04% 1 1.73%
Oct 05, 2011 73.98 73.31 74.24 72.71 0.91% 1.53 2.24%
Oct 04, 2011 73.31 72.93 73.79 72.06 0.53% 1.73 2.47%
Oct 03, 2011 72.93 74.67 74.75 72.79 -2.34% 1.96 1.58%
Oct 02, 2011 74.67 74.47 74.87 74.47 0.31% 0.4 0.94%
Sep 30, 2011 74.44 75.01 75.3 74.29 -0.75% 1.01 1.86%
Sep 29, 2011 75.01 74.37 75.91 74.15 0.85% 1.76 2.25%
Sep 28, 2011 74.37 75.96 76.01 74.35 -2.09% 1.66 2.46%
Sep 27, 2011 75.96 74.91 76.68 74.65 1.40% 2.03 2.70%
Sep 26, 2011 74.91 75.31 75.42 73.39 -0.54% 2.03 1.83%
Sep 25, 2011 75.31 74.97 75.39 74.68 0.55% 0.71 1.54%
Sep 23, 2011 74.9 74.78 75.25 73.66 0.16% 1.59 3.26%
Sep 22, 2011 74.78 77.03 77.32 73.89 -2.92% 3.43 3.36%
Sep 21, 2011 77.03 78.33 78.56 76.72 -1.66% 1.84 1.84%
Sep 20, 2011 78.33 78.09 78.85 77.82 0.31% 1.03 1.64%
Sep 19, 2011 78.09 79.2 79.3 77.73 -1.40% 1.57 1.19%
Sep 18, 2011 79.2 79.3 79.39 79.07 -0.46% 0.32 0.76%
Sep 16, 2011 79.57 79.28 79.92 79.04 0.36% 0.88 1.41%
Sep 15, 2011 79.28 78.77 79.44 78.1 0.64% 1.34 1.88%
Sep 14, 2011 78.77 79.41 79.78 78.13 -0.80% 1.65 1.59%
Sep 13, 2011 79.41 79.74 79.92 79.04 -0.42% 0.88 1.73%
Sep 12, 2011 79.74 80.58 80.78 78.87 -1.05% 1.91 1.42%
Sep 11, 2011 80.58 80.86 80.93 80.54 -0.80% 0.39 1.41%
Sep 09, 2011 81.24 82.08 82.43 80.5 -1.03% 1.93 1.56%
Sep 08, 2011 82.08 82.35 82.44 81.8 -0.33% 0.64 0.94%
Sep 07, 2011 82.35 81.61 82.43 81.54 0.90% 0.89 1.50%
Sep 06, 2011 81.61 80.91 82.01 80.47 0.86% 1.54 1.39%
Sep 05, 2011 80.91 81.46 81.56 80.83 -0.67% 0.73 0.66%
Sep 04, 2011 81.46 81.6 81.73 81.38 -0.37% 0.35 0.83%
Sep 02, 2011 81.77 82.42 82.56 81.55 -0.80% 1.01 1.15%
Sep 01, 2011 82.42 82 82.82 81.94 0.52% 0.88 0.87%
Aug 31, 2011 82 81.93 82.2 81.65 0.09% 0.55 0.74%
Aug 30, 2011 81.93 82.09 82.2 81.54 -0.19% 0.66 1.07%
Aug 29, 2011 82.09 81.16 82.2 81.13 1.14% 1.07 0.80%
Aug 28, 2011 81.16 81.22 81.24 81.01 0.13% 0.23 0.84%
Aug 26, 2011 81.06 81.03 81.28 80.15 0.03% 1.13 1.28%
Aug 25, 2011 81.03 80.57 81.11 80.17 0.57% 0.94 1.04%
Aug 24, 2011 80.57 80.61 80.79 80.06 -0.05% 0.73 1.13%
Aug 23, 2011 80.61 79.95 80.81 79.74 0.83% 1.07 1.24%
Aug 22, 2011 79.95 79.82 80.49 79.58 0.16% 0.91 0.77%
Aug 21, 2011 79.82 79.69 79.84 79.53 0.23% 0.31 0.92%
Aug 19, 2011 79.64 79.18 80 78.86 0.58% 1.14 1.78%
Aug 18, 2011 79.18 80.87 80.88 79.14 -2.09% 1.74 1.78%
Aug 17, 2011 80.87 80.37 81.16 80.04 0.62% 1.12 1.27%
Aug 16, 2011 80.37 80.55 80.76 79.83 -0.23% 0.93 1.24%
Aug 15, 2011 80.55 80.03 80.78 79.72 0.65% 1.06 0.96%
Aug 14, 2011 80.03 79.63 80.03 79.56 0.83% 0.47 0.96%
Aug 12, 2011 79.38 79.5 79.63 78.58 -0.16% 1.05 2.01%
Aug 11, 2011 79.5 77.94 79.64 77.56 2.00% 2.08 2.67%
Aug 10, 2011 77.94 79.76 79.83 77.65 -2.28% 2.18 3.82%
Aug 09, 2011 79.76 78.86 80.36 76.52 1.14% 3.84 4.32%
Aug 08, 2011 78.86 81.31 81.62 78.43 -3.01% 3.19 2.38%
Aug 07, 2011 81.31 81.26 81.74 81.06 -0.78% 0.68 1.45%
Aug 05, 2011 81.94 82.59 83.13 81.42 -0.78% 1.71 2.62%
Aug 04, 2011 82.59 82.96 85.15 82.52 -0.44% 2.63 2.37%
Aug 03, 2011 82.96 83.06 83.39 82.08 -0.12% 1.31 2.30%
Aug 02, 2011 83.06 85.27 85.55 82.93 -2.60% 2.62 2.93%
Aug 01, 2011 85.27 85.19 86.17 83.79 0.09% 2.38 1.71%
Jul 31, 2011 85.19 85.06 85.43 84.9 0.93% 0.53 1.10%
Jul 29, 2011 84.41 85.55 85.61 84.25 -1.34% 1.36 1.26%
Jul 28, 2011 85.55 85.98 86.13 85.33 -0.50% 0.8 1.02%
Jul 27, 2011 85.98 85.41 86.15 85.2 0.67% 0.95 1.19%
Jul 26, 2011 85.41 84.88 85.62 84.55 0.63% 1.07 1.08%
Jul 25, 2011 84.88 84.85 85.22 84.46 0.04% 0.76 0.68%
Jul 24, 2011 84.85 84.86 85.1 84.71 -0.49% 0.39 0.49%
Jul 22, 2011 85.27 85.15 85.36 84.92 0.14% 0.44 0.87%
Jul 21, 2011 85.15 84.83 85.29 84.25 0.38% 1.04 1.07%
Jul 20, 2011 84.83 85.01 85.23 84.45 -0.21% 0.78 1.18%
Jul 19, 2011 85.01 84.07 85.03 83.83 1.12% 1.2 1.09%
Jul 18, 2011 84.07 84.16 84.17 83.54 -0.11% 0.63 0.53%
Jul 17, 2011 84.16 84.12 84.32 84.06 -0.15% 0.26 0.81%
Jul 15, 2011 84.29 84.78 85.08 83.96 -0.58% 1.12 1.22%
Jul 14, 2011 84.78 85.04 85.3 84.34 -0.30% 0.96 1.29%
Jul 13, 2011 85.04 84.36 85.25 84.04 0.80% 1.21 2.09%
Jul 12, 2011 84.36 85.49 85.51 83.15 -1.32% 2.36 2.13%
Jul 11, 2011 85.49 86.49 86.63 85.3 -1.16% 1.33 0.93%
Jul 10, 2011 86.49 86.33 86.54 86.27 -0.27% 0.27 1.00%
Jul 08, 2011 86.72 87.55 87.78 86.3 -0.95% 1.48 1.48%
Jul 07, 2011 87.55 86.6 87.59 86.51 1.10% 1.08 0.94%
Jul 06, 2011 86.6 86.69 86.84 86.29 -0.11% 0.55 0.58%
Jul 05, 2011 86.69 86.78 86.9 86.45 -0.11% 0.45 0.69%
Jul 04, 2011 86.78 87.11 87.21 86.46 -0.38% 0.75 0.55%
Jul 03, 2011 87.11 87.07 87.21 87 0.07% 0.21 0.69%
Jul 01, 2011 87.05 86.3 87.25 86.27 0.87% 0.98 0.93%
Jun 30, 2011 86.3 86.34 86.74 86.11 -0.04% 0.63 1.05%
Jun 29, 2011 86.34 85.49 86.39 85.23 1.00% 1.16 1.42%
Jun 28, 2011 85.49 84.51 85.55 84.31 1.16% 1.24 1.06%
Jun 27, 2011 84.51 84.23 84.62 84.07 0.34% 0.55 0.47%
Jun 26, 2011 84.23 84.19 84.38 84.14 -0.18% 0.24 0.56%
Jun 24, 2011 84.38 84.86 85.04 84.33 -0.56% 0.71 0.91%
Jun 23, 2011 84.86 84.86 85.09 84.25 0.00% 0.84 0.85%
Jun 22, 2011 84.86 85.01 85.35 84.75 -0.18% 0.6 0.81%
Jun 21, 2011 85.01 85.04 85.21 84.43 -0.03% 0.78 1.08%
Jun 20, 2011 85.04 84.88 85.16 84.1 0.18% 1.06 0.76%
Jun 19, 2011 84.88 84.98 85.06 84.82 -0.18% 0.24 0.63%
Jun 17, 2011 85.03 85.13 85.4 84.56 -0.12% 0.84 1.12%
Jun 16, 2011 85.13 85.6 85.7 84.63 -0.55% 1.07 1.27%
Jun 15, 2011 85.6 86.05 86.39 85.28 -0.51% 1.11 1.53%
Jun 14, 2011 86.05 85.11 86.25 84.76 1.10% 1.49 1.38%
Jun 13, 2011 85.11 84.68 85.33 84.49 0.51% 0.84 0.61%
Jun 12, 2011 84.68 84.59 84.72 84.52 0.04% 0.2 0.75%
Jun 10, 2011 84.64 85.48 85.54 84.46 -0.98% 1.08 1.27%
Jun 09, 2011 85.48 85.04 85.54 84.46 0.51% 1.08 1.47%
Jun 08, 2011 85.04 85.84 85.88 84.43 -0.93% 1.45 1.19%
Jun 07, 2011 85.84 85.96 86.24 85.64 -0.14% 0.6 0.84%
Jun 06, 2011 85.96 86.3 86.45 85.6 -0.39% 0.85 0.71%
Jun 05, 2011 86.3 85.98 86.3 85.93 0.32% 0.37 1.15%
Jun 03, 2011 86.03 86.42 86.59 84.98 -0.46% 1.61 1.45%
Jun 02, 2011 86.42 85.95 86.63 85.74 0.55% 0.89 1.62%
Jun 01, 2011 85.95 86.94 87.61 85.68 -1.14% 1.93 1.67%
May 31, 2011 86.94 86.69 87.43 86.47 0.28% 0.96 0.82%
May 30, 2011 86.69 86.51 86.74 86.28 0.22% 0.46 0.36%
May 29, 2011 86.51 86.58 86.65 86.49 0.01% 0.16 0.56%
May 27, 2011 86.5 86.26 86.95 86.15 0.28% 0.8 1.03%
May 26, 2011 86.26 86.22 86.95 85.97 0.05% 0.98 1.25%
May 25, 2011 86.22 86.62 86.65 85.47 -0.46% 1.18 1.22%
May 24, 2011 86.62 86.05 86.92 86 0.67% 0.92 1.27%
May 23, 2011 86.05 86.86 86.97 85.69 -0.93% 1.28 1.00%
May 22, 2011 86.86 87.05 87.15 86.69 -0.28% 0.46 0.68%
May 20, 2011 87.1 87.21 87.4 86.68 -0.12% 0.72 1.01%
May 19, 2011 87.21 86.92 87.55 86.51 0.33% 1.04 1.35%
May 18, 2011 86.92 86.61 87.05 85.75 0.36% 1.3 1.56%
May 17, 2011 86.61 85.42 86.72 85.35 1.39% 1.37 1.49%
May 16, 2011 85.42 85.18 86.1 84.94 0.28% 1.16 0.99%
May 15, 2011 85.18 85.54 85.56 85.02 -0.28% 0.54 1.22%
May 13, 2011 85.41 86.35 86.47 84.9 -1.08% 1.57 1.82%
May 12, 2011 86.35 86.65 86.92 85.34 -0.34% 1.58 2.03%
May 11, 2011 86.65 87.78 88.11 86.12 -1.29% 1.99 2.14%
May 10, 2011 87.78 86.51 87.97 86.25 1.46% 1.72 1.35%
May 09, 2011 86.51 86.82 87.01 86.38 -0.36% 0.63 0.72%
May 08, 2011 86.82 86.42 86.87 86.26 0.61% 0.61 1.44%
May 06, 2011 86.29 85.31 87.04 85.19 1.14% 1.85 2.51%
May 05, 2011 85.31 86.51 86.83 84.33 -1.38% 2.5 2.40%
May 04, 2011 86.51 88.01 88.12 86.4 -1.71% 1.72 1.68%
May 03, 2011 88.01 88.78 88.78 87.52 -0.86% 1.26 1.04%
May 02, 2011 88.78 89 89.31 88.71 -0.25% 0.6 0.58%
May 01, 2011 89 88.87 89.19 88.76 -0.06% 0.43 0.53%
Apr 29, 2011 89.05 89.19 89.21 88.7 -0.15% 0.51 0.83%
Apr 28, 2011 89.19 89.39 89.6 88.62 -0.22% 0.98 1.41%
Apr 27, 2011 89.39 88.03 89.39 87.89 1.54% 1.5 1.52%
Apr 26, 2011 88.03 87.53 88.39 87.23 0.57% 1.16 1.24%
Apr 25, 2011 87.53 88.37 88.51 87.47 -0.95% 1.04 0.89%
Apr 24, 2011 88.37 87.91 88.4 87.88 0.53% 0.52 0.55%
Apr 22, 2011 87.9 87.99 88.18 87.74 -0.10% 0.44 0.80%
Apr 21, 2011 87.99 88.21 88.57 87.59 -0.25% 0.98 1.31%
Apr 20, 2011 88.21 87.26 88.48 87.17 1.08% 1.31 1.53%
Apr 19, 2011 87.26 86.53 87.42 86.09 0.85% 1.33 1.78%
Apr 18, 2011 86.53 87.66 87.79 86 -1.29% 1.79 1.27%
Apr 17, 2011 87.66 87.91 87.93 87.49 -0.25% 0.44 0.86%
Apr 15, 2011 87.88 88.22 88.32 87.24 -0.39% 1.08 1.39%
Apr 14, 2011 88.22 87.88 88.33 86.96 0.39% 1.37 1.38%
Apr 13, 2011 87.88 87.71 88.53 87.48 0.20% 1.05 1.61%
Apr 12, 2011 87.71 88.54 88.67 86.87 -0.95% 1.8 1.92%
Apr 11, 2011 88.54 90.03 90.03 88.37 -1.65% 1.66 1.17%
Apr 10, 2011 90.03 89.68 90.03 89.59 0.55% 0.44 0.91%
Apr 08, 2011 89.54 88.76 89.94 88.76 0.88% 1.18 1.50%
Apr 07, 2011 88.76 89.18 89.59 88.1 -0.48% 1.49 1.69%
Apr 06, 2011 89.18 87.82 89.28 87.81 1.56% 1.47 1.53%
Apr 05, 2011 87.82 87.33 88 86.8 0.56% 1.2 1.21%
Apr 04, 2011 87.33 87.46 87.62 86.71 -0.15% 0.91 0.70%
Apr 03, 2011 87.46 87.54 87.69 87.38 0.17% 0.31 1.09%
Apr 01, 2011 87.31 86.08 87.59 86.03 1.43% 1.56 1.50%
Mar 31, 2011 86.08 85.78 86.19 85.18 0.35% 1.01 1.15%
Mar 30, 2011 85.78 85.03 85.83 84.88 0.89% 0.95 1.54%
Mar 29, 2011 85.03 83.63 85.06 83.43 1.67% 1.63 1.39%
Mar 28, 2011 83.63 83.66 84.23 83.53 -0.04% 0.7 0.68%
Mar 27, 2011 83.66 83.34 83.66 83.22 0.25% 0.44 0.93%
Mar 25, 2011 83.45 82.64 83.62 82.52 0.98% 1.1 1.27%
Mar 24, 2011 82.64 81.93 82.82 81.84 0.88% 0.98 1.10%
Mar 23, 2011 81.93 81.76 82.17 81.35 0.21% 0.82 1.02%
Mar 22, 2011 81.76 81.7 82.13 81.28 0.07% 0.85 1.34%
Mar 21, 2011 81.7 80.8 81.84 80.53 1.11% 1.31 1.13%
Mar 20, 2011 80.8 80.56 80.8 80.29 0.73% 0.51 2.95%
Mar 17, 2011 80.22 77.58 81.42 77.36 3.39% 4.06 4.87%
Mar 16, 2011 77.59 75.1 78.14 74.89 3.29% 3.25 5.95%
Mar 15, 2011 75.12 79.89 80.73 74.48 -6.16% 6.25 5.82%
Mar 15, 2011 80.05 82.54 82.64 79.28 -3.02% 3.36 2.75%
Mar 14, 2011 82.54 82.09 83.21 82.05 0.55% 1.16 1.64%
Mar 13, 2011 82.09 82.86 83.04 81.48 -1.06% 1.56 1.75%
Mar 11, 2011 82.97 83.06 83.3 81.96 -0.11% 1.34 1.33%
Mar 10, 2011 83.06 83.63 83.75 82.86 -0.68% 0.89 0.75%
Mar 09, 2011 83.63 83.55 83.75 83.39 0.09% 0.36 0.54%
Mar 08, 2011 83.55 83.28 83.66 83.12 0.32% 0.54 0.72%
Mar 07, 2011 83.28 83.55 83.61 82.94 -0.31% 0.67 0.51%
Mar 06, 2011 83.55 83.54 83.61 83.42 0.10% 0.19 0.62%
Mar 04, 2011 83.46 83.42 83.99 83.14 0.05% 0.85 0.93%
Mar 03, 2011 83.42 83.16 83.7 83 0.31% 0.7 0.84%
Mar 02, 2011 83.16 83.01 83.33 82.63 0.18% 0.7 0.91%
Mar 01, 2011 83.01 83.41 83.72 82.9 -0.48% 0.82 0.99%
Feb 28, 2011 83.41 82.79 83.46 82.64 0.75% 0.82 0.69%
Feb 27, 2011 82.79 82.92 83.1 82.78 -0.38% 0.32 0.49%
Feb 25, 2011 83.11 82.91 83.21 82.71 0.24% 0.5 0.93%
Feb 24, 2011 82.91 82.68 82.94 81.9 0.28% 1.04 1.19%
Feb 23, 2011 82.68 82.79 83.18 82.25 -0.14% 0.93 1.33%
Feb 22, 2011 82.79 83.78 83.78 82.48 -1.18% 1.3 1.09%
Feb 21, 2011 83.78 84.31 84.31 83.77 -0.63% 0.54 0.39%
Feb 20, 2011 84.31 84.24 84.36 84.24 -0.11% 0.12 0.23%
Feb 18, 2011 84.4 84.29 84.48 84.21 0.13% 0.27 0.54%
Feb 17, 2011 84.29 83.89 84.4 83.76 0.48% 0.64 0.73%
Feb 16, 2011 83.89 83.48 84.02 83.44 0.49% 0.58 0.65%
Feb 15, 2011 83.48 83.58 83.89 83.39 -0.11% 0.5 0.50%
Feb 14, 2011 83.58 83.57 83.77 83.43 0.01% 0.34 0.38%
Feb 13, 2011 83.57 83.36 83.61 83.31 -0.04% 0.3 0.49%
Feb 11, 2011 83.61 83.47 83.72 83.2 0.17% 0.52 0.79%
Feb 10, 2011 83.47 83.3 83.73 82.94 0.21% 0.79 0.75%
Feb 09, 2011 83.3 83.5 83.56 83.09 -0.25% 0.47 0.65%
Feb 08, 2011 83.5 83.4 83.73 83.12 0.13% 0.61 0.79%
Feb 07, 2011 83.4 83.26 83.71 83.01 0.16% 0.7 0.54%
Feb 06, 2011 83.26 83.27 83.44 83.24 -0.06% 0.2 0.68%
Feb 04, 2011 83.31 82.87 83.51 82.58 0.54% 0.93 0.93%
Feb 03, 2011 82.87 82.44 82.95 82.35 0.52% 0.6 0.70%
Feb 02, 2011 82.44 82.31 82.56 82.01 0.15% 0.55 0.82%
Feb 01, 2011 82.31 81.87 82.57 81.77 0.55% 0.8 1.03%
Jan 31, 2011 81.87 81.06 81.9 81.03 0.99% 0.87 0.81%
Jan 30, 2011 81.06 81.12 81.43 80.99 -0.71% 0.44 0.82%
Jan 28, 2011 81.64 82.05 82.22 81.32 -0.49% 0.9 1.00%
Jan 27, 2011 82.05 82.11 82.43 81.68 -0.07% 0.75 0.76%
Jan 26, 2011 82.11 81.87 82.2 81.71 0.29% 0.49 0.85%
Jan 25, 2011 81.87 82.33 82.4 81.49 -0.56% 0.91 1.14%
Jan 24, 2011 82.33 81.73 82.5 81.55 0.74% 0.95 0.70%
Jan 23, 2011 81.73 81.62 81.79 81.6 0.00% 0.19 0.39%
Jan 21, 2011 81.73 81.75 82.08 81.63 -0.03% 0.45 0.63%
Jan 20, 2011 81.75 81.9 82.11 81.53 -0.18% 0.58 0.94%
Jan 19, 2011 81.9 82.41 82.79 81.82 -0.63% 0.97 1.05%
Jan 18, 2011 82.41 82.09 82.57 81.82 0.40% 0.75 0.79%
Jan 17, 2011 82.09 82.13 82.32 81.78 -0.05% 0.54 0.44%
Jan 16, 2011 82.13 82.05 82.24 82.05 0.23% 0.19 0.67%
Jan 14, 2011 81.94 82.61 82.61 81.7 -0.81% 0.91 0.89%
Jan 13, 2011 82.61 82.73 82.96 82.39 -0.15% 0.57 1.00%
Jan 12, 2011 82.73 81.88 82.87 81.8 1.04% 1.07 1.14%
Jan 11, 2011 81.88 82.29 82.39 81.58 -0.49% 0.81 1.08%
Jan 10, 2011 82.29 82.65 82.86 81.89 -0.44% 0.97 0.67%
Jan 09, 2011 82.65 82.63 82.75 82.61 -0.16% 0.14 0.61%
Jan 07, 2011 82.79 82.72 83.09 82.22 0.08% 0.87 1.01%
Jan 06, 2011 82.72 83.16 83.37 82.56 -0.53% 0.81 1.35%
Jan 05, 2011 83.16 82.63 83.38 81.96 0.65% 1.42 1.55%
Jan 04, 2011 82.63 83.04 83.15 81.99 -0.50% 1.16 1.02%
Jan 03, 2011 83.04 82.86 83.27 82.74 0.22% 0.53 0.49%
Jan 02, 2011 82.86 82.89 82.99 82.7 -0.21% 0.29 0.51%
Dec 31, 2010 83.04 82.79 83.23 82.67 0.30% 0.56 0.58%
Dec 30, 2010 82.79 83.03 83.06 82.65 -0.29% 0.41 0.42%
Dec 29, 2010 83.03 83.1 83.27 82.99 -0.08% 0.28 0.40%
Dec 28, 2010 83.1 83.24 83.36 82.98 -0.17% 0.38 0.47%
Dec 27, 2010 83.24 82.97 83.25 82.85 0.33% 0.4 0.43%
Dec 26, 2010 82.97 82.85 83.16 82.85 -0.35% 0.31 0.32%
Dec 24, 2010 83.26 83.35 83.42 83.19 -0.10% 0.23 0.38%
Dec 23, 2010 83.35 83.5 83.53 83.13 -0.18% 0.4 0.41%
Dec 22, 2010 83.5 83.46 83.58 83.3 0.05% 0.28 0.49%
Dec 21, 2010 83.46 83.17 83.61 83.08 0.34% 0.53 0.69%
Dec 20, 2010 83.17 83.01 83.35 82.74 0.20% 0.61 0.49%
Dec 19, 2010 83.01 83 83.04 82.83 -0.01% 0.21 0.43%
Dec 17, 2010 83.02 83.16 83.27 82.76 -0.17% 0.51 0.48%
Dec 16, 2010 83.16 83.19 83.26 82.97 -0.04% 0.29 0.54%
Dec 15, 2010 83.19 83.56 83.6 82.99 -0.44% 0.61 0.84%
Dec 14, 2010 83.56 83.04 83.68 82.89 0.63% 0.79 0.92%
Dec 13, 2010 83.04 82.64 83.34 82.61 0.48% 0.73 0.49%
Dec 12, 2010 82.64 82.64 82.68 82.6 -0.10% 0.08 0.39%
Dec 10, 2010 82.72 82.51 82.82 82.25 0.25% 0.57 0.77%
Dec 09, 2010 82.51 82.35 82.83 82.14 0.20% 0.69 0.80%
Dec 08, 2010 82.35 82.07 82.62 81.99 0.34% 0.63 1.03%
Dec 07, 2010 82.07 81.73 82.47 81.41 0.41% 1.06 1.04%
Dec 06, 2010 81.73 82.11 82.17 81.52 -0.47% 0.65 0.57%
Dec 05, 2010 82.11 81.84 82.12 81.83 0.17% 0.29 0.87%
Dec 03, 2010 81.97 81.84 82.28 81.15 0.16% 1.13 1.30%
Dec 02, 2010 81.84 81.27 81.94 80.95 0.71% 0.99 1.80%
Dec 01, 2010 81.27 80.31 81.66 79.76 1.20% 1.9 2.12%
Nov 30, 2010 80.31 80.95 81.37 79.84 -0.80% 1.53 1.45%
Nov 29, 2010 80.95 81.31 81.48 80.66 -0.44% 0.82 0.65%
Nov 28, 2010 81.31 81.39 81.44 81.2 0.28% 0.24 0.95%
Nov 26, 2010 81.08 81.74 81.89 80.57 -0.80% 1.32 1.27%
Nov 25, 2010 81.74 82.25 82.26 81.49 -0.62% 0.77 1.28%
Nov 24, 2010 82.25 81.15 82.29 80.99 1.36% 1.3 1.93%
Nov 23, 2010 81.15 82.19 82.34 80.46 -1.27% 1.88 1.77%
Nov 22, 2010 82.19 82.64 83 81.96 -0.54% 1.04 0.80%
Nov 21, 2010 82.64 82.44 82.67 82.39 0.30% 0.28 0.82%
Nov 19, 2010 82.39 82.74 82.81 81.73 -0.42% 1.08 1.38%
Nov 18, 2010 82.74 81.61 82.77 81.59 1.39% 1.18 1.06%
Nov 17, 2010 81.61 81.4 81.71 81.16 0.26% 0.55 0.81%
Nov 16, 2010 81.4 81.79 81.94 81.16 -0.48% 0.78 1.06%
Nov 15, 2010 81.79 81.57 82.15 81.2 0.28% 0.95 0.75%
Nov 14, 2010 81.57 81.57 81.59 81.31 0.39% 0.28 1.41%
Nov 12, 2010 81.25 82.13 82.4 80.36 -1.07% 2.04 1.74%
Nov 11, 2010 82.13 82.6 82.88 82.04 -0.56% 0.84 1.18%
Nov 10, 2010 82.6 81.97 82.86 81.76 0.77% 1.1 1.26%
Nov 09, 2010 81.97 81.94 82.4 81.43 0.03% 0.97 1.06%
Nov 08, 2010 81.94 82.47 82.56 81.78 -0.64% 0.78 0.61%
Nov 07, 2010 82.47 82.5 82.55 82.33 -0.12% 0.22 0.86%
Nov 05, 2010 82.57 82.04 82.66 81.47 0.65% 1.19 1.41%
Nov 04, 2010 82.04 81.37 82.16 81.05 0.82% 1.11 1.55%
Nov 03, 2010 81.37 80.58 81.7 80.32 0.98% 1.38 1.77%
Nov 02, 2010 80.58 79.66 81.01 79.57 1.16% 1.44 1.46%
Nov 01, 2010 79.66 79.27 80.08 79.21 0.48% 0.87 0.70%
Oct 31, 2010 79.27 79.13 79.28 79.04 0.26% 0.24 0.89%
Oct 29, 2010 79.07 79.26 79.35 78.18 -0.25% 1.17 1.18%
Oct 28, 2010 79.26 79.45 79.75 79.04 -0.23% 0.71 1.33%
Oct 27, 2010 79.45 80.19 80.33 78.91 -0.92% 1.42 1.16%
Oct 26, 2010 80.19 79.97 80.35 79.92 0.26% 0.43 0.69%
Oct 25, 2010 79.97 80.05 80.56 79.88 -0.09% 0.68 0.64%
Oct 24, 2010 80.05 80.25 80.27 79.92 0.11% 0.35 0.64%
Oct 22, 2010 79.96 79.51 80 79.33 0.57% 0.67 1.11%
Oct 21, 2010 79.51 80.04 80.31 79.21 -0.66% 1.1 1.61%
Oct 20, 2010 80.04 78.76 80.18 78.74 1.62% 1.44 2.22%
Oct 19, 2010 78.76 80.5 80.85 78.71 -2.17% 2.14 2.02%
Oct 18, 2010 80.5 80.34 80.75 79.65 0.21% 1.1 0.99%
Oct 17, 2010 80.34 80.81 80.81 80.31 -0.46% 0.5 0.75%
Oct 15, 2010 80.71 80.75 80.97 80.26 -0.05% 0.71 0.88%
Oct 14, 2010 80.75 81.14 81.34 80.63 -0.48% 0.71 0.91%
Oct 13, 2010 81.14 80.76 81.29 80.53 0.47% 0.76 1.00%
Oct 12, 2010 80.76 80.85 80.86 80 -0.11% 0.86 0.86%
Oct 11, 2010 80.85 80.97 81.13 80.6 -0.15% 0.53 0.67%
Oct 10, 2010 80.97 81.1 81.11 80.55 0.35% 0.56 1.09%
Oct 08, 2010 80.69 80.85 81.03 79.82 -0.20% 1.21 1.46%
Oct 07, 2010 80.85 80.97 81.82 80.66 -0.15% 1.16 1.09%
Oct 06, 2010 80.97 80.82 81.22 80.62 0.18% 0.6 1.05%
Oct 05, 2010 80.82 80.82 80.92 79.82 0.01% 1.1 1.26%
Oct 04, 2010 80.82 80.97 81.28 80.34 -0.19% 0.94 0.70%
Oct 03, 2010 80.97 80.98 81.12 80.93 0.06% 0.19 0.49%
Oct 01, 2010 80.92 80.63 81.15 80.55 0.36% 0.6 0.94%
Sep 30, 2010 80.63 81.17 81.35 80.43 -0.67% 0.92 0.83%
Sep 29, 2010 81.17 81.15 81.37 80.95 0.03% 0.42 0.75%
Sep 28, 2010 81.15 80.81 81.26 80.47 0.43% 0.79 0.86%
Sep 27, 2010 80.81 80.96 81.24 80.64 -0.19% 0.6 0.51%
Sep 26, 2010 80.96 80.99 81.11 80.89 0.22% 0.22 0.82%
Sep 24, 2010 80.78 80.05 81.11 80.01 0.92% 1.1 1.38%
Sep 23, 2010 80.05 80.81 80.96 79.83 -0.94% 1.13 1.32%
Sep 22, 2010 80.81 81.21 81.3 80.29 -0.49% 1.01 1.11%
Sep 21, 2010 81.21 81.06 81.36 80.57 0.18% 0.79 1.23%
Sep 20, 2010 81.06 80.31 81.42 80.24 0.94% 1.18 0.86%
Sep 19, 2010 80.31 80.43 80.49 80.28 -0.08% 0.21 0.82%
Sep 17, 2010 80.37 80.25 81.3 80.2 0.15% 1.1 1.27%
Sep 16, 2010 80.25 80.39 80.54 79.6 -0.18% 0.94 2.34%
Sep 15, 2010 80.39 78.08 80.64 77.93 2.96% 2.71 2.40%
Sep 14, 2010 78.08 78.02 78.5 77.46 0.07% 1.04 1.02%
Sep 13, 2010 78.02 78.43 78.53 77.97 -0.52% 0.56 0.49%
Sep 12, 2010 78.43 78.31 78.44 78.24 0.56% 0.2 0.65%
Sep 10, 2010 78 77.41 78.09 77.29 0.76% 0.8 1.01%
Sep 09, 2010 77.41 77.06 77.68 76.92 0.46% 0.76 1.33%
Sep 08, 2010 77.06 76.4 77.21 75.94 0.86% 1.27 1.57%
Sep 07, 2010 76.4 77 77.3 76.15 -0.78% 1.15 1.05%
Sep 06, 2010 77 77.33 77.41 76.93 -0.43% 0.48 0.54%
Sep 05, 2010 77.33 77.04 77.39 77.04 0.03% 0.35 1.34%
Sep 03, 2010 77.31 76.68 78.06 76.36 0.82% 1.7 1.60%
Sep 02, 2010 76.68 76.77 76.9 76.14 -0.12% 0.76 1.85%
Sep 01, 2010 76.77 75.03 77.01 74.99 2.32% 2.02 2.13%
Aug 31, 2010 75.03 75.43 75.74 74.54 -0.53% 1.2 2.18%
Aug 30, 2010 75.43 77.19 77.52 75.35 -2.28% 2.17 1.73%
Aug 29, 2010 77.19 76.99 77.37 76.87 0.87% 0.5 1.84%
Aug 27, 2010 76.53 74.61 76.81 74.56 2.57% 2.25 2.06%
Aug 26, 2010 74.61 75.11 75.4 74.56 -0.67% 0.84 1.59%
Aug 25, 2010 75.11 74.32 75.27 73.75 1.06% 1.52 2.47%
Aug 24, 2010 74.32 75.68 75.83 73.61 -1.79% 2.22 2.12%
Aug 23, 2010 75.68 76.03 76.6 75.6 -0.47% 1 0.80%
Aug 22, 2010 76.03 75.95 76.11 75.89 -0.63% 0.22 0.88%
Aug 20, 2010 76.51 75.79 76.6 75.48 0.95% 1.12 1.74%
Aug 19, 2010 75.79 76.58 77.32 75.78 -1.03% 1.54 1.60%
Aug 18, 2010 76.58 77.49 77.49 76.55 -1.18% 0.94 1.59%
Aug 17, 2010 77.49 76.27 77.71 76.22 1.60% 1.49 1.59%
Aug 16, 2010 76.27 76.7 76.93 75.98 -0.56% 0.95 0.89%
Aug 15, 2010 76.7 77.03 77.09 76.67 -0.36% 0.42 1.02%
Aug 13, 2010 76.98 77.29 77.82 76.67 -0.40% 1.15 1.72%
Aug 12, 2010 77.29 76.35 77.32 75.84 1.23% 1.48 2.12%
Aug 11, 2010 76.35 77.79 77.88 76.06 -1.84% 1.82 1.80%
Aug 10, 2010 77.79 78.76 78.76 77.74 -1.23% 1.02 0.98%
Aug 09, 2010 78.76 78.31 78.82 78.3 0.57% 0.52 0.47%
Aug 08, 2010 78.31 78.49 78.51 78.29 -0.26% 0.22 0.90%
Aug 06, 2010 78.51 78.49 79.04 77.85 0.04% 1.19 1.39%
Aug 05, 2010 78.49 79.06 79.29 78.29 -0.72% 1 1.63%
Aug 04, 2010 79.06 78.43 79.25 77.69 0.80% 1.56 1.71%
Aug 03, 2010 78.43 78.94 79.07 77.93 -0.66% 1.14 1.24%
Aug 02, 2010 78.94 78.51 79.31 78.5 0.55% 0.81 0.79%
Aug 01, 2010 78.51 78.21 78.53 78.1 0.35% 0.43 1.05%
Jul 30, 2010 78.24 78.07 78.57 77.36 -1.16% 1.21 1.55%
Jul 27, 2010 79.15 78.28 79.43 78.21 1.12% 1.22 1.36%
Jul 26, 2010 78.28 78.51 78.71 77.79 -0.31% 0.92 0.87%
Jul 25, 2010 78.51 78.35 78.51 78.07 0.22% 0.44 1.06%
Jul 23, 2010 78.34 78.03 78.46 77.25 0.40% 1.21 2.42%
Jul 22, 2010 78.03 76.19 78.04 75.57 2.40% 2.47 2.37%
Jul 21, 2010 76.19 77.28 77.31 76.11 -1.40% 1.2 2.21%
Jul 20, 2010 77.28 75.39 77.46 75.33 2.51% 2.13 2.19%
Jul 19, 2010 75.39 74.72 75.86 74.72 0.88% 1.14 1.09%
Jul 18, 2010 74.72 74.93 75.18 74.69 -0.66% 0.49 1.64%
Jul 16, 2010 75.22 77.03 77.14 75.11 -2.34% 2.03 2.59%
Jul 15, 2010 77.03 77.83 78.19 76.19 -1.04% 2 2.11%
Jul 14, 2010 77.83 78.5 78.86 77.54 -0.84% 1.32 1.98%
Jul 13, 2010 78.5 77.83 78.58 76.82 0.85% 1.76 1.77%
Jul 12, 2010 77.83 77.93 78.11 77.11 0.07% 1 1.08%
Jul 09, 2010 77.78 77.65 77.88 77.21 0.16% 0.67 1.78%
Jul 08, 2010 77.65 75.85 77.88 75.85 2.39% 2.03 2.99%
Jul 07, 2010 75.85 74.71 76.01 73.57 1.51% 2.44 3.26%
Jul 06, 2010 74.71 73.06 75.04 72.72 2.27% 2.32 2.52%
Jul 05, 2010 73.06 73.71 74.46 73.06 -0.90% 1.4 1.31%
Jul 04, 2010 73.71 73.87 73.97 73.43 -0.22% 0.54 1.31%
Jul 02, 2010 73.88 74.11 75.04 73.64 -0.30% 1.4 2.22%
Jul 01, 2010 74.11 74.5 74.62 72.71 -0.52% 1.91 2.50%
Jun 30, 2010 74.5 75.32 76 74.15 -1.10% 1.85 3.12%
Jun 29, 2010 75.32 77.88 77.97 74.96 -3.27% 3.01 2.45%
Jun 28, 2010 77.88 78.06 78.43 77.61 -0.24% 0.82 0.68%
Jun 27, 2010 78.06 78.07 78.14 77.9 0.08% 0.24 1.00%
Jun 25, 2010 78 77.68 78.31 77 0.40% 1.31 1.90%
Jun 24, 2010 77.68 78.75 78.83 77.14 -1.35% 1.69 1.78%
Jun 23, 2010 78.75 78.76 79.11 78 -0.03% 1.11 1.72%
Jun 22, 2010 78.76 79.89 80.36 78.72 -1.40% 1.64 1.91%
Jun 21, 2010 79.89 79.68 80.86 79.46 0.26% 1.4 1.20%
Jun 20, 2010 79.68 79.71 79.86 79.35 0.75% 0.51 0.84%
Jun 18, 2010 79.08 78.78 79.21 78.39 0.39% 0.82 1.31%
Jun 17, 2010 78.78 78.74 79.24 77.99 0.05% 1.25 1.57%
Jun 16, 2010 78.74 79.07 79.43 78.19 -0.42% 1.24 1.87%
Jun 15, 2010 79.07 78.6 79.21 77.51 0.60% 1.7 1.86%
Jun 14, 2010 78.6 78.46 79.61 78.39 0.17% 1.22 1.05%
Jun 13, 2010 78.46 78.29 78.47 78.04 0.68% 0.43 0.97%
Jun 11, 2010 77.93 77.72 78.01 76.93 0.27% 1.08 2.26%
Jun 10, 2010 77.72 75.88 77.78 75.43 2.44% 2.35 2.65%
Jun 09, 2010 75.88 75.32 76.57 74.93 0.73% 1.64 2.29%
Jun 08, 2010 75.32 74.39 75.83 74.06 1.26% 1.77 2.49%
Jun 07, 2010 74.39 74.89 75.64 73.68 -0.67% 1.96 1.91%
Jun 06, 2010 74.89 75.26 75.61 74.69 -1.02% 0.92 2.88%
Jun 04, 2010 75.65 78.15 78.68 75.1 -3.20% 3.58 3.48%
Jun 03, 2010 78.15 77.61 79 77.18 0.70% 1.82 2.60%
Jun 02, 2010 77.61 76.07 77.71 75.57 2.04% 2.14 2.72%
Jun 01, 2010 76.07 76.96 77.08 75.03 -1.17% 2.05 2.39%
May 31, 2010 76.96 77.17 77.96 76.32 -0.26% 1.64 1.40%
May 30, 2010 77.17 76.99 77.18 76.67 0.00% 0.51 1.35%
May 28, 2010 77.17 77.24 78.04 76.46 -0.09% 1.58 3.55%
May 27, 2010 77.24 74.13 77.68 73.99 4.19% 3.69 3.95%
May 26, 2010 74.13 74.64 75.9 73.69 -0.69% 2.21 3.53%
May 25, 2010 74.64 74.18 75.08 72.06 0.62% 3.02 3.42%
May 24, 2010 74.18 74.58 75.58 73.5 -0.54% 2.08 1.95%
May 23, 2010 74.58 75.31 75.31 74.46 -0.48% 0.85 2.26%
May 21, 2010 74.94 73.38 75.54 73.07 2.13% 2.47 5.40%
May 20, 2010 73.38 77.69 77.82 71.9 -5.55% 5.92 5.72%
May 19, 2010 77.69 78.93 79.18 76.07 -1.56% 3.11 3.61%
May 18, 2010 78.93 81.11 81.64 78.9 -2.70% 2.74 2.76%
May 17, 2010 81.11 81.62 81.75 79.99 -0.62% 1.76 1.28%
May 16, 2010 81.62 81.68 81.86 81.53 -0.40% 0.33 1.42%
May 14, 2010 81.96 82.96 83.42 81.4 -1.21% 2.02 2.24%
May 13, 2010 82.96 83.43 84.5 82.78 -0.56% 1.72 1.91%
May 12, 2010 83.43 83.11 83.67 82.21 0.39% 1.46 1.89%
May 11, 2010 83.11 83.78 84.18 82.47 -0.80% 1.71 2.52%
May 10, 2010 83.78 82.51 84.76 82.31 1.53% 2.45 2.34%
May 09, 2010 82.51 83.25 83.42 81.97 1.43% 1.45 2.83%
May 07, 2010 81.36 81.18 83.14 80 0.21% 3.14 6.79%
May 06, 2010 81.18 85.15 85.32 76.89 -4.66% 8.43 5.97%
May 05, 2010 85.15 86.46 86.56 84.67 -1.50% 1.89 2.35%
May 04, 2010 86.46 87.62 87.96 85.74 -1.34% 2.22 1.92%
May 03, 2010 87.62 87.1 87.82 86.69 0.60% 1.13 0.99%
May 02, 2010 87.1 86.71 87.15 86.57 0.44% 0.58 1.11%
Apr 30, 2010 86.71 87.33 88.06 86.71 -0.71% 1.35 1.35%
Apr 29, 2010 87.33 86.76 87.56 86.56 0.66% 1 1.87%
Apr 28, 2010 86.76 85.39 87.32 85.12 1.62% 2.2 2.54%
Apr 27, 2010 85.39 87.14 87.22 84.99 -2.02% 2.23 1.72%
Apr 26, 2010 87.14 87.24 87.76 86.99 -0.10% 0.77 0.57%
Apr 25, 2010 87.24 87.06 87.25 87.03 0.05% 0.22 0.95%
Apr 23, 2010 87.19 86.47 87.21 85.78 0.83% 1.43 1.55%
Apr 22, 2010 86.47 86.32 86.94 85.69 0.17% 1.25 1.30%
Apr 21, 2010 86.32 86.61 87.18 86.18 -0.32% 1 1.40%
Apr 20, 2010 86.61 85.56 86.96 85.56 1.23% 1.4 1.86%
Apr 19, 2010 85.56 84.82 85.69 83.93 0.87% 1.76 1.25%
Apr 18, 2010 84.82 84.61 84.93 84.58 -0.43% 0.35 1.35%
Apr 16, 2010 85.18 86.94 86.94 84.94 -2.46% 2 1.72%
Apr 14, 2010 87.33 86.57 87.54 86.57 0.88% 0.97 1.25%
Apr 13, 2010 86.57 86.36 86.65 85.46 0.24% 1.19 1.37%
Apr 12, 2010 86.36 87.14 87.29 86.1 -0.90% 1.19 0.87%
Apr 11, 2010 87.14 87.25 87.39 87.07 0.23% 0.32 0.55%
Apr 09, 2010 86.94 86.81 87.33 86.69 0.16% 0.64 1.06%
Apr 08, 2010 86.81 86.35 86.9 85.71 0.53% 1.19 1.40%
Apr 07, 2010 86.35 86.78 87.53 86.29 -0.50% 1.24 1.30%
Apr 06, 2010 86.78 86.72 87.12 86.11 0.06% 1.01 0.83%
Apr 05, 2010 86.72 87.03 87.08 86.64 -0.34% 0.44 0.44%
Apr 04, 2010 87.03 87.17 87.21 86.88 0.08% 0.33 0.77%
Apr 02, 2010 86.96 86.33 87.07 86.07 0.72% 1 1.21%
Apr 01, 2010 86.33 85.79 86.56 85.49 0.64% 1.07 1.23%
Mar 31, 2010 85.79 85.56 85.86 84.82 0.27% 1.04 1.26%
Mar 30, 2010 85.56 84.75 85.6 84.5 0.96% 1.1 1.46%
Mar 29, 2010 84.75 83.62 84.92 83.58 1.35% 1.34 0.94%
Mar 28, 2010 83.62 83.68 83.72 83.48 -0.03% 0.24 0.80%
Mar 26, 2010 83.64 84.07 84.39 83.28 -0.51% 1.11 1.29%
Mar 25, 2010 84.07 83.89 84.67 83.61 0.23% 1.06 1.31%
Mar 24, 2010 83.89 83.01 84 82.89 1.05% 1.11 1.07%
Mar 23, 2010 83.01 82.97 83.17 82.5 0.05% 0.67 1.19%
Mar 22, 2010 82.97 82.67 83.01 81.71 0.38% 1.3 0.93%
Mar 21, 2010 82.67 82.88 82.89 82.65 -0.25% 0.24 0.64%
Mar 19, 2010 82.88 83.33 83.5 82.67 -0.55% 0.83 0.98%
Mar 18, 2010 83.33 83.47 83.48 82.67 -0.16% 0.81 1.05%
Mar 17, 2010 83.47 82.99 83.68 82.75 0.58% 0.93 1.12%
Mar 16, 2010 82.99 82.51 83.2 82.28 0.58% 0.92 1.12%
Mar 15, 2010 82.51 83.25 83.26 82.31 -0.88% 0.95 0.74%
Mar 14, 2010 83.25 83.32 83.32 83.04 0.42% 0.28 0.75%
Mar 12, 2010 82.89 83.01 83.6 82.64 -0.14% 0.96 1.08%
Mar 11, 2010 83.01 82.69 83.1 82.28 0.39% 0.82 1.19%
Mar 10, 2010 82.69 82.39 83.32 82.18 0.38% 1.14 1.43%
Mar 09, 2010 82.39 82.04 82.5 81.29 0.41% 1.21 1.13%
Mar 08, 2010 82.04 82.44 82.54 81.89 -0.45% 0.65 0.60%
Mar 07, 2010 82.42 82.08 82.42 82.08 0.56% 0.34 1.52%
Mar 05, 2010 81.96 80.22 82.31 80.21 2.14% 2.1 2.16%
Mar 04, 2010 80.24 80.19 80.56 79.19 0.05% 1.37 1.23%
Mar 03, 2010 80.19 80.31 80.54 79.94 -0.15% 0.6 0.92%
Mar 02, 2010 80.32 80.25 80.82 79.94 0.07% 0.88 1.05%
Mar 01, 2010 80.25 79.86 80.51 79.71 0.48% 0.8 0.77%
Feb 28, 2010 79.88 79.64 80.07 79.64 0.28% 0.43 0.83%
Feb 26, 2010 79.65 79.18 79.8 78.92 0.58% 0.88 2.15%
Feb 25, 2010 79.19 80.78 80.79 78.2 -1.94% 2.59 2.28%
Feb 24, 2010 80.76 80.49 80.79 79.71 0.35% 1.08 2.23%
Feb 23, 2010 80.48 82.18 82.53 79.94 -2.07% 2.59 2.19%
Feb 22, 2010 82.18 82.56 82.82 81.79 -0.43% 1.03 0.76%
Feb 21, 2010 82.54 82.49 82.58 82.36 0.33% 0.22 0.68%
Feb 19, 2010 82.26 81.85 82.53 81.64 0.53% 0.89 1.33%
Feb 18, 2010 81.83 81.88 82.45 81.16 -0.04% 1.29 1.46%
Feb 17, 2010 81.86 81.33 82.2 81.11 0.66% 1.09 1.69%
Feb 16, 2010 81.32 80.03 81.5 79.89 1.62% 1.61 1.26%
Feb 15, 2010 80.03 79.99 80.16 79.76 0.06% 0.4 0.40%
Feb 14, 2010 79.98 80 80.01 79.77 0.16% 0.24 1.15%
Feb 12, 2010 79.86 80.25 80.47 78.87 -0.10% 1.6 1.80%
Feb 11, 2010 79.93 78.86 80.1 78.86 1.36% 1.24 1.43%
Feb 10, 2010 78.86 78.76 79.12 78.1 0.12% 1.02 2.00%
Feb 09, 2010 78.77 77.03 79.07 77.01 2.26% 2.06 2.06%
Feb 08, 2010 77.03 77.28 77.94 76.81 -0.32% 1.13 1.00%
Feb 07, 2010 77.28 77.43 77.61 77.19 -0.26% 0.42 1.53%
Feb 05, 2010 77.49 77.64 78.15 76.2 -0.19% 1.95 3.70%
Feb 04, 2010 77.63 80.14 80.21 76.23 -3.14% 3.98 3.06%
Feb 03, 2010 80.15 80.26 80.68 79.75 -0.14% 0.93 1.59%
Feb 02, 2010 80.26 80.93 81.14 79.5 -0.84% 1.64 2.08%
Feb 01, 2010 80.94 79.97 81 79.32 1.20% 1.68 1.36%
Jan 31, 2010 79.98 79.74 80.06 79.57 0.24% 0.49 1.30%
Jan 29, 2010 79.79 80.25 81.27 79.67 -0.57% 1.6 2.13%
Jan 28, 2010 80.24 80.58 81.81 79.98 -0.44% 1.83 1.91%
Jan 27, 2010 80.6 80.67 81.11 79.86 -0.11% 1.25 2.10%
Jan 26, 2010 80.68 81.79 82.22 80.03 -1.36% 2.19 1.94%
Jan 25, 2010 81.79 81.38 82.08 81.12 0.50% 0.96 0.89%
Jan 24, 2010 81.39 81.47 81.53 81.04 0.61% 0.49 1.22%
Jan 22, 2010 80.89 81.77 82.29 80.79 -1.08% 1.5 2.65%
Jan 21, 2010 81.78 83.11 83.9 81 -1.62% 2.9 2.57%
Jan 20, 2010 83.12 84.14 84.21 82.78 -1.23% 1.43 1.44%
Jan 19, 2010 84.16 84.09 84.35 83.36 0.07% 0.99 1.16%
Jan 18, 2010 84.1 83.78 84.25 83.29 0.39% 0.96 0.77%
Jan 17, 2010 83.77 83.6 83.9 83.57 0.04% 0.33 0.99%
Jan 15, 2010 83.74 85 85.01 83.65 -1.49% 1.36 1.69%
Jan 14, 2010 85 84.45 85.64 84.14 0.66% 1.5 1.53%
Jan 13, 2010 84.44 83.88 84.74 83.68 0.69% 1.06 2.02%
Jan 12, 2010 83.86 85.62 85.76 83.36 -2.06% 2.4 1.90%
Jan 11, 2010 85.62 85.93 86.21 85.35 -0.37% 0.86 0.63%
Jan 10, 2010 85.93 85.96 86.03 85.81 0.32% 0.22 0.86%
Jan 08, 2010 85.67 85.77 85.89 84.64 -0.11% 1.25 1.55%
Jan 07, 2010 85.76 84.96 86.03 84.64 0.90% 1.39 1.87%
Jan 06, 2010 85 83.47 85.18 83.44 1.81% 1.74 1.80%
Jan 05, 2010 83.48 84.39 84.64 83.35 -1.08% 1.29 1.68%
Jan 04, 2010 84.39 83.25 84.57 83.07 1.38% 1.5 1.22%
Jan 03, 2010 83.25 83.57 83.75 83.21 -0.24% 0.54 0.32%
Jan 01, 2010 83.44 83.44 83.44 83.44 0.00% 0 0.74%
Dec 31, 2009 83.44 82.69 83.83 82.61 0.93% 1.22 1.29%
Dec 30, 2009 82.68 82.19 82.89 81.99 0.60% 0.9 1.33%
Dec 29, 2009 82.18 81.29 82.52 81.25 1.09% 1.27 1.12%
Dec 28, 2009 81.29 80.89 81.38 80.83 0.51% 0.55 0.47%
Dec 27, 2009 80.89 80.93 81 80.79 -0.06% 0.21 0.13%
Dec 25, 2009 80.93 80.93 80.93 80.93 0.00% 0 0.37%
Dec 24, 2009 80.93 80.64 81.04 80.45 0.38% 0.59 0.69%
Dec 23, 2009 80.62 80.49 80.73 80.21 0.17% 0.52 0.76%
Dec 22, 2009 80.49 80.17 80.62 79.92 0.37% 0.7 0.96%
Dec 21, 2009 80.18 80.4 80.58 79.74 -0.26% 0.84 0.72%
Dec 20, 2009 80.39 80.44 80.64 80.32 -0.15% 0.32 1.46%
Dec 18, 2009 80.51 79.36 80.61 78.61 1.44% 2 2.44%
Dec 17, 2009 79.38 80.79 80.99 79.04 -1.75% 1.95 1.80%
Dec 16, 2009 80.79 81.24 81.22 80.24 -0.54% 0.98 1.09%
Dec 15, 2009 81.22 81.21 81.57 80.78 0.02% 0.79 1.30%
Dec 14, 2009 81.21 81.29 81.36 80.04 -0.10% 1.32 1.04%
Dec 13, 2009 81.29 81.1 81.39 81.03 -0.05% 0.36 0.95%
Dec 11, 2009 81.32 80.9 81.96 80.78 0.53% 1.18 1.45%
Dec 10, 2009 80.89 80.15 81.1 79.96 0.96% 1.14 1.38%
Dec 09, 2009 80.12 79.79 80.31 79.24 0.46% 1.07 1.98%
Dec 08, 2009 79.75 81.74 81.83 79.67 -2.43% 2.16 1.99%
Dec 07, 2009 81.75 82.36 82.6 81.48 -0.74% 1.12 1.00%
Dec 06, 2009 82.36 82.35 82.76 82.24 -0.56% 0.52 1.44%
Dec 04, 2009 82.82 81.57 82.95 81.12 1.51% 1.83 1.61%
Dec 03, 2009 81.58 81.3 82.07 81.28 0.35% 0.79 1.23%
Dec 02, 2009 81.3 80.18 81.3 80.12 1.39% 1.18 1.57%
Dec 01, 2009 80.18 79.19 80.35 79.05 1.28% 1.3 1.56%
Nov 30, 2009 79.18 79.04 79.68 78.52 0.18% 1.16 1.18%
Nov 29, 2009 79.04 79.43 79.54 78.82 0.78% 0.72 1.80%
Nov 27, 2009 78.43 77.03 79.02 76.96 1.84% 2.06 4.12%
Nov 26, 2009 77 81.18 81.24 76.61 -5.16% 4.63 3.47%
Nov 25, 2009 81.19 81.64 81.98 80.94 -0.51% 1.04 1.30%
Nov 24, 2009 81.61 82.07 82.11 81.01 -0.56% 1.1 1.37%
Nov 23, 2009 82.07 81.39 82.52 81.39 0.89% 1.13 0.94%
Nov 22, 2009 81.36 81.26 81.36 80.96 0.07% 0.4 1.10%
Nov 20, 2009 81.29 81.74 82.04 80.64 -0.53% 1.4 1.99%
Nov 19, 2009 81.72 82.96 83 81.1 -1.52% 1.9 1.49%
Nov 18, 2009 82.99 83.07 83.26 82.68 -0.10% 0.58 0.98%
Nov 17, 2009 83.07 83.36 83.56 82.5 -0.38% 1.06 0.99%
Nov 16, 2009 83.39 83.82 83.83 83.23 -0.52% 0.6 0.51%
Nov 15, 2009 83.82 83.64 83.86 83.61 0.19% 0.25 0.65%
Nov 13, 2009 83.67 83.54 83.86 83.02 0.17% 0.84 1.08%
Nov 12, 2009 83.53 83.64 84.22 83.25 -0.17% 0.97 1.16%
Nov 11, 2009 83.67 83.43 84 83.03 0.24% 0.97 1.07%
Nov 10, 2009 83.46 83.7 83.86 83.04 -0.26% 0.82 1.22%
Nov 09, 2009 83.68 82.71 83.81 82.61 1.13% 1.2 1.03%
Nov 08, 2009 82.75 83.07 83.07 82.56 0.19% 0.51 0.96%
Nov 06, 2009 82.58 82.65 83.17 82.09 -0.08% 1.08 1.46%
Nov 05, 2009 82.65 82.46 82.76 81.43 0.22% 1.33 2.16%
Nov 04, 2009 82.47 81.75 83.14 80.94 0.88% 2.2 2.52%
Nov 03, 2009 81.75 81.85 82.18 80.25 -0.10% 1.93 2.58%
Nov 02, 2009 81.83 80.42 82.64 80.42 1.73% 2.22 2.11%
Nov 01, 2009 80.44 80.43 80.64 79.46 -0.76% 1.18 2.47%
Oct 30, 2009 81.07 83.69 83.74 80.78 -3.14% 2.96 3.75%
Oct 29, 2009 83.69 81.42 84.04 80.89 2.81% 3.15 3.73%
Oct 28, 2009 81.4 84.12 84.38 81.25 -3.22% 3.13 2.49%
Oct 27, 2009 84.11 84.46 84.81 83.73 -0.41% 1.08 1.28%
Oct 26, 2009 84.46 84.86 85.24 84.14 -0.47% 1.1 0.78%
Oct 25, 2009 84.86 84.82 84.94 84.72 -0.06% 0.22 0.49%
Oct 23, 2009 84.92 84.89 85.33 84.71 0.04% 0.62 0.97%
Oct 22, 2009 84.89 84.28 84.93 83.92 0.72% 1.01 1.41%
Oct 21, 2009 84.28 83.92 84.85 83.49 0.43% 1.36 1.32%
Oct 20, 2009 83.92 84.29 84.33 83.46 -0.42% 0.87 1.41%
Oct 19, 2009 84.26 83.15 84.29 82.82 1.26% 1.47 1.12%
Oct 18, 2009 83.21 83.24 83.51 83.12 -0.14% 0.39 0.95%
Oct 16, 2009 83.33 83.97 84.21 83 -0.76% 1.21 2.02%
Oct 15, 2009 83.97 82.01 84.11 82 2.40% 2.11 1.84%
Oct 14, 2009 82 81.51 82.03 81.14 0.60% 0.89 1.02%
Oct 13, 2009 81.51 81.49 81.78 81.01 0.05% 0.77 0.94%
Oct 12, 2009 81.47 81.39 81.86 81.1 0.09% 0.76 0.76%
Oct 11, 2009 81.4 80.96 81.43 80.96 0.36% 0.47 0.98%
Oct 09, 2009 81.11 80.25 81.23 80.12 1.07% 1.11 1.54%
Oct 08, 2009 80.25 79.11 80.32 79 1.47% 1.32 1.36%
Oct 07, 2009 79.1 79.06 79.42 78.59 0.04% 0.83 1.33%
Oct 06, 2009 79.07 78.64 79.26 78 0.55% 1.26 1.39%
Oct 05, 2009 78.64 77.92 78.75 77.85 1.03% 0.9 0.86%
Oct 04, 2009 77.83 77.46 77.83 77.39 0.15% 0.44 1.36%
Oct 02, 2009 77.72 77.71 77.99 76.32 0.06% 1.67 2.28%
Oct 01, 2009 77.68 79.46 79.57 77.61 -2.22% 1.96 1.86%
Sep 30, 2009 79.43 78.86 79.54 78.57 0.71% 0.97 1.06%
Sep 29, 2009 78.88 78.49 78.89 78.2 0.52% 0.69 1.69%
Sep 28, 2009 78.46 76.82 78.47 76.57 2.17% 1.9 2.04%
Sep 27, 2009 76.79 77.79 77.81 76.54 -1.26% 1.27 1.73%
Sep 25, 2009 77.78 78.4 79 77.56 -0.79% 1.44 1.81%
Sep 24, 2009 78.39 79.4 79.57 78.14 -1.26% 1.43 1.47%
Sep 23, 2009 79.39 79.54 80.06 79.15 -0.15% 0.91 0.94%
Sep 22, 2009 79.51 79.47 79.99 79.4 -0.05% 0.59 0.70%
Sep 21, 2009 79.56 79.18 79.63 79.11 0.48% 0.52 0.47%
Sep 20, 2009 79.18 79.18 79.26 79.04 -0.01% 0.22 0.48%
Sep 18, 2009 79.18 79.42 79.53 78.98 -0.28% 0.55 0.82%
Sep 17, 2009 79.4 79.46 79.9 79.14 -0.09% 0.76 1.23%
Sep 16, 2009 79.47 78.58 79.59 78.41 1.13% 1.18 1.19%
Sep 15, 2009 78.58 78.36 78.76 78.08 0.29% 0.68 1.12%
Sep 14, 2009 78.36 77.93 78.43 77.36 0.56% 1.07 0.87%
Sep 13, 2009 77.92 77.86 78.01 77.72 -0.51% 0.29 0.93%
Sep 11, 2009 78.32 79.08 79.11 77.93 -1.00% 1.18 1.43%
Sep 10, 2009 79.11 79.43 79.68 78.59 -0.42% 1.09 1.20%
Sep 09, 2009 79.43 79.71 80 79.18 -0.34% 0.82 0.99%
Sep 08, 2009 79.71 79.5 79.85 79.1 0.28% 0.75 0.90%
Sep 07, 2009 79.49 79.49 79.85 79.17 0.00% 0.68 0.70%
Sep 06, 2009 79.49 79.17 79.54 79.11 0.44% 0.43 1.47%
Sep 04, 2009 79.14 77.82 79.39 77.53 1.70% 1.86 2.10%
Sep 03, 2009 77.82 76.97 77.95 76.57 1.09% 1.38 1.67%
Sep 02, 2009 76.97 76.54 77.61 76.43 0.56% 1.18 2.22%
Sep 01, 2009 76.54 78.25 78.71 76.42 -2.20% 2.29 2.28%
Aug 31, 2009 78.26 78.61 78.84 77.54 -0.43% 1.3 1.10%
Aug 30, 2009 78.61 78.51 78.81 78.39 -0.20% 0.42 0.88%
Aug 28, 2009 78.76 78.71 79.45 78.49 0.06% 0.96 1.54%
Aug 27, 2009 78.71 77.85 78.76 77.33 1.12% 1.43 1.72%
Aug 26, 2009 77.85 78.29 79.01 77.75 -0.55% 1.26 1.77%
Aug 25, 2009 78.28 79 79.75 78.22 -0.96% 1.53 1.54%
Aug 24, 2009 79.04 79.29 79.88 78.96 -0.33% 0.92 0.88%
Aug 23, 2009 79.29 78.96 79.36 78.89 0.67% 0.47 1.76%
Aug 21, 2009 78.77 78.42 79.15 76.86 0.46% 2.29 2.14%
Aug 20, 2009 78.41 78.14 78.71 77.66 0.34% 1.05 1.94%
Aug 19, 2009 78.14 78.69 78.71 76.71 -0.70% 2 2.11%
Aug 18, 2009 78.69 77.79 78.86 77.58 1.17% 1.28 1.79%
Aug 17, 2009 77.79 78.56 78.59 77.05 -1.00% 1.54 1.22%
Aug 16, 2009 78.57 78.56 78.83 78.46 -0.59% 0.37 1.76%
Aug 14, 2009 79.04 80.29 80.86 78.41 -1.58% 2.45 2.54%
Aug 13, 2009 80.31 80.22 81.36 79.74 0.11% 1.62 2.69%
Aug 12, 2009 80.21 79.61 80.56 77.9 0.78% 2.66 2.85%
Aug 11, 2009 79.6 81.13 81.26 79.29 -1.89% 1.97 1.91%
Aug 10, 2009 81.13 81.41 81.99 80.85 -0.34% 1.14 0.85%
Aug 09, 2009 81.41 81.42 81.6 81.35 -0.33% 0.25 1.68%
Aug 07, 2009 81.68 80.27 81.9 79.46 1.77% 2.44 2.22%
Aug 06, 2009 80.26 79.7 80.79 79.69 0.73% 1.1 1.45%
Aug 05, 2009 79.68 80.48 80.55 79.31 -0.99% 1.24 1.69%
Aug 04, 2009 80.48 80.2 80.81 79.34 0.34% 1.47 1.72%
Aug 03, 2009 80.21 79.33 80.34 79.08 1.13% 1.26 1.09%
Aug 02, 2009 79.31 79.18 79.45 78.98 0.25% 0.47 0.91%
Jul 31, 2009 79.11 78.82 79.5 78.53 0.37% 0.97 1.85%
Jul 30, 2009 78.82 77.57 79.28 77.38 1.69% 1.9 2.19%
Jul 29, 2009 77.51 77.78 78.35 76.84 -0.36% 1.51 2.21%
Jul 28, 2009 77.79 78.21 79.26 77.32 -0.55% 1.94 2.20%
Jul 27, 2009 78.22 77.21 78.62 77.16 1.26% 1.46 1.23%
Jul 26, 2009 77.25 77.5 77.68 77.23 -0.30% 0.45 0.78%
Jul 24, 2009 77.48 77.36 77.69 76.93 0.17% 0.76 1.62%
Jul 23, 2009 77.35 76.31 78.02 76.3 1.38% 1.72 2.01%
Jul 22, 2009 76.3 76.24 76.92 75.57 0.09% 1.35 1.89%
Jul 21, 2009 76.23 76.61 77.18 75.63 -0.48% 1.55 1.81%
Jul 20, 2009 76.6 75.89 77.06 75.86 0.91% 1.2 1.15%
Jul 19, 2009 75.91 75.45 75.91 75.38 0.48% 0.53 1.10%
Jul 17, 2009 75.55 75.26 75.78 74.66 0.39% 1.12 1.65%
Jul 16, 2009 75.26 75.45 75.86 74.49 -0.23% 1.37 2.18%
Jul 15, 2009 75.43 74.4 75.97 74.1 1.38% 1.87 2.59%
Jul 14, 2009 74.4 72.95 74.43 72.52 1.97% 1.91 2.91%
Jul 13, 2009 72.96 72.18 73.03 70.74 1.08% 2.29 1.78%
Jul 12, 2009 72.18 71.92 72.19 71.92 0.18% 0.27 1.51%
Jul 10, 2009 72.05 73.06 73.08 71.15 -1.40% 1.93 2.25%
Jul 09, 2009 73.07 72.07 73.36 72.04 1.40% 1.32 3.34%
Jul 08, 2009 72.06 74.43 74.58 70.93 -3.17% 3.65 3.93%
Jul 07, 2009 74.42 75.92 76.61 74.29 -1.98% 2.32 2.49%
Jul 06, 2009 75.92 76.18 76.24 74.76 -0.35% 1.48 1.24%
Jul 05, 2009 76.19 76.35 76.4 75.99 -0.41% 0.41 1.01%
Jul 03, 2009 76.5 75.96 76.93 75.8 0.68% 1.13 2.20%
Jul 02, 2009 75.98 78.07 78.11 75.8 -2.69% 2.31 2.04%
Jul 01, 2009 78.08 77.62 78.38 77.52 0.62% 0.86 1.16%
Jun 30, 2009 77.6 77.85 78.25 77.31 -0.32% 0.94 1.88%
Jun 29, 2009 77.85 76.78 78.04 76.09 1.39% 1.95 1.46%
Jun 28, 2009 76.78 76.81 76.95 76.66 -0.07% 0.29 0.80%
Jun 26, 2009 76.83 77.03 77.46 76.52 -0.26% 0.94 1.33%
Jun 25, 2009 77.03 76.27 77.26 76.17 1.01% 1.09 1.59%
Jun 24, 2009 76.26 75.7 76.82 75.51 0.73% 1.31 2.15%
Jun 23, 2009 75.71 74.75 75.93 74.02 1.30% 1.91 2.96%
Jun 22, 2009 74.74 77.07 77.14 74.48 -3.04% 2.66 2.20%
Jun 21, 2009 77.08 77.41 77.57 76.83 -0.61% 0.74 1.24%
Jun 19, 2009 77.55 77.32 78.3 77.12 0.32% 1.18 2.13%
Jun 18, 2009 77.3 76.43 77.8 75.73 1.13% 2.07 2.76%
Jun 17, 2009 76.44 75.65 77.29 75.18 1.04% 2.11 3.16%
Jun 16, 2009 75.65 77.54 78.37 75.58 -2.45% 2.79 3.21%
Jun 15, 2009 77.55 79.53 79.59 77.28 -2.50% 2.31 1.75%
Jun 14, 2009 79.54 79.61 79.72 79.25 -0.67% 0.47 0.90%
Jun 12, 2009 80.08 79.94 80.08 79.11 0.11% 0.97 1.64%
Jun 11, 2009 79.99 78.86 80.44 78.82 1.43% 1.62 2.16%
Jun 10, 2009 78.86 78 79.57 77.82 1.10% 1.75 2.06%
Jun 09, 2009 78 77.95 78.35 76.89 0.06% 1.46 1.99%
Jun 08, 2009 77.95 78.46 78.73 77.07 -0.68% 1.66 1.34%
Jun 07, 2009 78.48 78.44 78.54 78.1 -1.00% 0.44 1.61%
Jun 05, 2009 79.27 77.3 79.27 77.22 2.56% 2.05 2.49%
Jun 04, 2009 77.29 76.98 78.07 76.28 0.40% 1.79 3.34%
Jun 03, 2009 76.98 78.14 79.49 76.06 -1.47% 3.43 3.05%
Jun 02, 2009 78.13 78.21 78.83 77.49 -0.10% 1.34 2.62%
Jun 01, 2009 78.21 76.35 78.57 75.91 2.42% 2.66 2.06%
May 31, 2009 76.36 76.35 76.62 76.13 -0.70% 0.49 1.15%
May 29, 2009 76.9 75.96 76.9 75.64 1.24% 1.26 2.18%
May 28, 2009 75.96 74.41 76.24 74.26 2.08% 1.98 2.27%
May 27, 2009 74.41 74.98 75.18 73.76 -0.77% 1.42 2.38%
May 26, 2009 74.99 74.08 75.17 73.07 1.23% 2.1 2.13%
May 25, 2009 74.08 74.05 74.49 73.43 0.08% 1.06 1.07%
May 24, 2009 74.02 74.35 74.35 73.82 -0.44% 0.53 1.33%
May 22, 2009 74.35 73.26 74.5 73.08 1.48% 1.42 1.79%
May 21, 2009 73.26 73.22 73.68 72.48 0.07% 1.2 1.73%
May 20, 2009 73.21 74.5 74.51 73.13 -1.74% 1.38 2.00%
May 19, 2009 74.51 73.57 74.91 73.35 1.22% 1.56 3.48%
May 18, 2009 73.61 70.97 73.9 70.52 3.72% 3.38 2.70%
May 17, 2009 70.97 70.99 71.34 70.88 -0.10% 0.46 1.67%
May 15, 2009 71.04 72.84 73.01 71.04 -2.47% 1.97 2.80%
May 14, 2009 72.84 71.76 73.14 71.09 1.51% 2.05 3.35%
May 13, 2009 71.76 73.86 74.38 71.48 -2.84% 2.9 3.23%
May 12, 2009 73.86 74.1 74.96 73.08 -0.32% 1.88 2.75%
May 11, 2009 74.1 75.88 76 73.71 -2.35% 2.29 1.87%
May 10, 2009 75.88 75.86 76.15 75.6 -0.03% 0.55 1.42%
May 08, 2009 75.9 74.88 75.9 74.33 1.36% 1.57 2.55%
May 07, 2009 74.88 73.8 75.73 73.54 1.46% 2.19 2.89%
May 06, 2009 73.8 72.96 73.97 71.95 1.15% 2.02 2.20%
May 05, 2009 72.96 73.3 73.97 72.77 -0.44% 1.2 1.45%
May 04, 2009 73.28 72.91 73.55 72.63 0.49% 0.92 1.08%
May 03, 2009 72.92 72.42 73.06 72.42 -0.03% 0.64 1.35%
May 01, 2009 72.94 72.06 72.94 71.64 1.21% 1.3 2.51%
Apr 30, 2009 72.07 70.76 72.55 70.3 1.84% 2.25 3.93%
Apr 29, 2009 70.77 68.27 71.31 68.2 3.69% 3.11 3.47%
Apr 28, 2009 68.25 68.07 68.43 66.82 0.25% 1.61 2.39%
Apr 27, 2009 68.08 69.36 69.64 67.94 -1.86% 1.7 1.86%
Apr 26, 2009 69.37 70.27 70.27 69.35 -1.38% 0.92 1.69%
Apr 24, 2009 70.34 69.71 70.34 68.91 0.92% 1.43 2.27%
Apr 23, 2009 69.7 69.29 70.39 68.68 0.61% 1.71 2.31%
Apr 22, 2009 69.28 69.63 69.92 68.41 -0.62% 1.51 2.84%
Apr 21, 2009 69.71 68.22 70.54 68.18 2.18% 2.36 4.15%
Apr 20, 2009 68.22 71.5 71.68 68.1 -4.56% 3.58 2.82%
Apr 19, 2009 71.48 71.61 71.94 71.48 0.52% 0.46 0.92%
Apr 17, 2009 71.11 71.63 71.97 71.11 -0.80% 0.86 2.02%
Apr 16, 2009 71.68 72.27 72.77 70.71 -0.80% 2.06 3.03%
Apr 15, 2009 72.26 71.61 72.56 70.28 0.91% 2.28 3.16%
Apr 14, 2009 71.61 73.47 73.49 71.12 -2.53% 2.37 2.63%
Apr 13, 2009 73.47 72.47 73.51 72.07 1.35% 1.44 1.47%
Apr 12, 2009 72.49 72.99 73.06 72.35 0.67% 0.71 0.80%
Apr 10, 2009 72.01 72.36 72.46 72.01 -0.47% 0.45 1.75%
Apr 09, 2009 72.35 70.77 72.43 70.4 2.28% 2.03 2.57%
Apr 08, 2009 70.74 71.7 71.72 70.06 -1.35% 1.66 2.31%
Apr 07, 2009 71.71 70.98 72.25 70.63 1.01% 1.62 2.44%
Apr 06, 2009 70.99 72.19 72.88 70.97 -1.68% 1.91 1.71%
Apr 05, 2009 72.2 71.73 72.24 71.69 2.62% 0.55 1.77%
Apr 03, 2009 70.36 71.8 72.35 70.36 -1.99% 1.99 3.74%
Apr 02, 2009 71.79 68.82 71.84 68.68 4.30% 3.16 3.34%
Apr 01, 2009 68.83 68.77 69.1 67.66 0.09% 1.44 3.31%
Mar 31, 2009 68.77 66.28 69.14 66.19 3.76% 2.95 4.43%
Mar 30, 2009 66.28 67.71 68.06 65.01 -2.13% 3.05 2.74%
Mar 29, 2009 67.72 67.65 68.02 67.36 0.71% 0.66 1.98%
Mar 27, 2009 67.24 69.33 69.33 67.24 -3.01% 2.09 2.46%
Mar 26, 2009 69.33 68.36 69.48 68.2 1.42% 1.28 2.03%
Mar 25, 2009 68.36 68.79 68.8 67.29 -0.63% 1.51 2.43%
Mar 24, 2009 68.79 68.38 69.65 67.83 0.61% 1.82 3.11%
Mar 23, 2009 68.37 66.35 68.59 66.28 3.04% 2.31 2.10%
Mar 22, 2009 66.35 65.98 66.4 65.94 0.00% 0.46 1.46%
Mar 20, 2009 66.35 65.02 66.35 64.91 2.05% 1.44 2.16%
Mar 19, 2009 65.02 65.42 65.62 64.24 -0.61% 1.38 2.12%
Mar 18, 2009 65.42 65.48 65.49 64.09 -0.09% 1.4 1.70%
Mar 17, 2009 65.48 64.83 65.52 64.72 1.00% 0.8 1.48%
Mar 16, 2009 64.83 64.43 65.4 64.29 0.62% 1.11 1.42%
Mar 15, 2009 64.43 64.54 64.54 63.82 -0.89% 0.72 1.67%
Mar 13, 2009 65.01 63.68 65.01 63.6 2.09% 1.41 3.35%
Mar 12, 2009 63.68 63.05 64.26 61.44 1.00% 2.82 3.23%
Mar 11, 2009 63.05 64.03 64.1 62.79 -1.55% 1.31 2.12%
Mar 10, 2009 64.04 62.81 64.07 62.72 1.96% 1.35 1.96%
Mar 09, 2009 62.81 63.01 63.4 62.28 -0.32% 1.12 1.10%
Mar 08, 2009 63.01 62.98 63.22 62.96 -0.71% 0.26 1.66%
Mar 06, 2009 63.46 62.72 63.46 61.64 1.18% 1.82 3.05%
Mar 05, 2009 62.72 64.07 64.35 62.26 -2.11% 2.09 4.04%
Mar 04, 2009 64.07 62.84 64.81 61.82 1.96% 2.99 4.35%
Mar 03, 2009 62.84 61.13 63.45 61.12 2.80% 2.33 2.95%
Mar 02, 2009 61.13 61.7 62.37 61.06 -0.88% 1.31 1.83%
Mar 01, 2009 61.67 62.37 62.56 61.59 0.36% 0.97 2.54%
Feb 27, 2009 61.45 63.63 63.71 61.45 -3.43% 2.26 3.10%
Feb 26, 2009 63.63 63.01 64.61 62.96 0.97% 1.65 2.21%
Feb 25, 2009 63.02 63.03 63.64 62.5 -0.02% 1.14 3.44%
Feb 24, 2009 63.03 60.49 63.3 60.28 4.18% 3.02 4.21%
Feb 23, 2009 60.5 60.28 61.87 59.82 0.36% 2.05 1.95%
Feb 22, 2009 60.28 60.26 60.56 60.26 -0.94% 0.3 1.27%
Feb 20, 2009 60.85 60.64 60.85 59.61 0.36% 1.24 2.50%
Feb 19, 2009 60.63 59.89 61.57 59.82 1.24% 1.75 2.69%
Feb 18, 2009 59.89 58.81 60.12 58.71 1.84% 1.41 2.36%
Feb 17, 2009 58.81 59.92 59.93 58.51 -1.82% 1.42 1.71%
Feb 16, 2009 59.9 59.77 60.03 59.4 0.18% 0.63 0.88%
Feb 15, 2009 59.79 59.79 60.04 59.62 -2.02% 0.42 1.88%
Feb 13, 2009 61.02 59.56 61.02 59.2 2.43% 1.82 2.88%
Feb 12, 2009 59.57 59.05 59.71 58.13 0.83% 1.58 3.41%
Feb 11, 2009 59.08 59.46 61.08 58.6 -0.64% 2.48 4.65%
Feb 10, 2009 59.46 61.61 61.76 58.51 -3.47% 3.25 4.42%
Feb 09, 2009 61.6 60.8 62.78 60.65 -1.74% 2.13 4.97%
Feb 06, 2009 62.69 59.45 62.69 58.91 5.45% 3.78 6.31%
Feb 05, 2009 59.45 57.51 60.74 57.26 3.37% 3.48 4.65%
Feb 04, 2009 57.51 58.02 58.52 56.6 -0.90% 1.92 3.64%
Feb 03, 2009 58.03 56.37 58.54 56.36 2.91% 2.18 3.37%
Feb 02, 2009 56.39 56.55 57.21 55.58 -0.93% 1.63 2.78%
Jan 30, 2009 56.92 58.46 58.54 56.92 -2.63% 1.62 3.01%
Jan 29, 2009 58.46 60.23 60.37 58.36 -2.94% 2.01 3.42%
Jan 28, 2009 60.23 59.39 60.91 58.86 1.43% 2.05 3.53%
Jan 27, 2009 59.38 59.13 60.33 58.21 0.44% 2.12 2.81%
Jan 26, 2009 59.12 58.81 59.41 58.22 0.72% 1.19 2.88%
Jan 23, 2009 58.7 58.37 58.7 56.53 0.55% 2.17 3.26%
Jan 22, 2009 58.38 58.66 59.12 57.47 -0.46% 1.65 4.20%
Jan 21, 2009 58.65 58.3 59.56 56.31 0.58% 3.25 4.95%
Jan 20, 2009 58.31 60.5 60.68 57.94 -3.60% 2.74 3.77%
Jan 19, 2009 60.49 61.99 62.22 60.29 -2.44% 1.93 2.04%
Jan 18, 2009 62 61.59 62.16 61.58 0.58% 0.58 1.95%
Jan 16, 2009 61.64 60.03 61.64 59.88 2.68% 1.76 3.16%
Jan 15, 2009 60.03 59.27 60.19 58.21 1.28% 1.98 3.85%
Jan 14, 2009 59.27 59.66 61.18 58.57 -0.65% 2.61 3.96%
Jan 13, 2009 59.66 60.76 60.77 58.57 -1.83% 2.2 3.89%
Jan 12, 2009 60.77 63.03 63.17 60.47 -3.57% 2.7 2.40%
Jan 11, 2009 63.02 63.05 63.12 62.79 -0.47% 0.33 1.71%
Jan 09, 2009 63.32 65.06 65.21 63.32 -2.67% 1.89 3.01%
Jan 08, 2009 65.06 65.87 66.02 63.95 -1.24% 2.07 3.31%
Jan 07, 2009 65.88 67.27 67.93 65.54 -2.07% 2.39 3.57%
Jan 06, 2009 67.27 66.61 68.31 65.94 1.04% 2.37 3.44%
Jan 05, 2009 66.58 65.91 67.31 65.15 1.00% 2.16 2.09%
Jan 04, 2009 65.92 65.46 65.98 65.4 0.50% 0.58 2.39%
Jan 02, 2009 65.59 63.93 65.59 63.12 2.55% 2.47 2.26%
Jan 01, 2009 63.96 64.03 64.32 63.89 -1.04% 0.43 2.43%
Dec 31, 2008 64.63 62.4 64.63 62.03 3.57% 2.6 2.53%
Dec 30, 2008 62.4 62.54 62.67 62.11 -0.19% 0.56 1.23%
Dec 29, 2008 62.52 62.07 62.94 61.97 0.85% 0.97 1.00%
Dec 28, 2008 61.99 62.27 62.27 61.99 -0.64% 0.28 0.80%
Dec 26, 2008 62.39 62.03 62.39 61.68 0.63% 0.71 1.25%
Dec 24, 2008 62 61.75 62 61.17 0.40% 0.83 1.20%
Dec 23, 2008 61.75 61.71 62.08 61.43 0.10% 0.65 1.34%
Dec 22, 2008 61.69 61.03 62 61.02 1.08% 0.98 1.11%
Dec 21, 2008 61.03 60.84 61.08 60.71 0.83% 0.37 1.61%
Dec 19, 2008 60.53 61.99 62.15 60.53 -2.36% 1.62 3.87%
Dec 18, 2008 61.99 61.57 63.58 60.43 0.68% 3.15 3.68%
Dec 17, 2008 61.57 61.61 62.09 60.71 -0.03% 1.38 2.73%
Dec 16, 2008 61.59 60.55 62.13 60.21 1.70% 1.92 2.47%
Dec 15, 2008 60.56 60.52 61.15 60.08 4.22% 1.07 3.84%
Dec 12, 2008 58.11 61.28 61.75 58.11 -5.22% 3.64 4.57%
Dec 11, 2008 61.31 60.88 62.48 60.55 0.72% 1.93 2.70%
Dec 10, 2008 60.87 60.67 61.67 60.32 0.31% 1.35 2.48%
Dec 09, 2008 60.68 61.61 61.62 59.91 -1.53% 1.71 3.35%
Dec 08, 2008 61.62 59.99 62.3 59.99 2.72% 2.31 1.93%
Dec 07, 2008 59.99 59.99 59.99 59.99 0.00% 0 2.24%
Dec 05, 2008 59.99 59.44 60.41 57.75 0.93% 2.66 3.58%
Dec 04, 2008 59.44 60.33 60.69 59.03 -1.48% 1.66 2.60%
Dec 03, 2008 60.33 59.89 60.77 59.32 0.73% 1.45 2.73%
Dec 02, 2008 59.89 59.15 60.64 58.86 1.27% 1.78 2.87%
Dec 01, 2008 59.14 60.68 60.71 59.01 -4.52% 1.7 2.06%
Nov 28, 2008 61.94 62.58 62.82 61.94 -1.02% 0.88 1.86%
Nov 27, 2008 62.58 62.48 63.06 61.61 0.16% 1.45 2.54%
Nov 26, 2008 62.48 61.9 62.69 60.99 0.94% 1.7 3.68%
Nov 25, 2008 61.9 62.91 63.63 60.7 -1.59% 2.93 5.93%
Nov 24, 2008 62.9 60.17 63.7 59.49 3.92% 4.21 3.48%
Nov 23, 2008 60.53 60.53 60.53 60.53 0.00% 0 3.04%
Nov 21, 2008 60.53 57.31 60.69 57.21 5.62% 3.48 6.62%
Nov 20, 2008 57.31 61.26 61.48 56.85 -6.39% 4.63 6.08%
Nov 19, 2008 61.22 62.89 63.84 60.82 -2.67% 3.02 4.20%
Nov 18, 2008 62.9 62.46 63.98 61.75 0.74% 2.23 4.06%
Nov 17, 2008 62.44 61.39 64.09 61.34 1.71% 2.75 3.03%
Nov 16, 2008 61.39 62.3 62.3 61.28 -1.82% 1.02 2.71%
Nov 14, 2008 62.53 64.97 65.03 62.53 -3.76% 2.5 6.41%
Nov 13, 2008 64.97 60.4 65.6 60.36 7.55% 5.24 8.23%
Nov 12, 2008 60.41 63.83 65.31 60.04 -5.37% 5.27 6.55%
Nov 11, 2008 63.84 65.76 66.39 63.05 -2.92% 3.34 5.67%
Nov 10, 2008 65.76 68.13 69.33 64.94 -3.45% 4.39 4.83%
Nov 09, 2008 68.11 66.19 68.19 66.19 1.78% 2 4.30%
Nov 07, 2008 66.92 64.71 66.92 63.36 3.37% 3.56 5.31%
Nov 06, 2008 64.74 66.74 67.95 64.42 -2.84% 3.53 4.99%
Nov 05, 2008 66.63 69.64 69.67 66.25 -4.32% 3.42 6.64%
Nov 04, 2008 69.64 66.85 70.49 65.03 4.17% 5.46 6.37%
Nov 03, 2008 66.85 66.11 68.35 65.39 1.10% 2.96 2.63%
Nov 02, 2008 66.12 65.69 66.19 65.69 4.75% 0.5 3.01%
Oct 31, 2008 63.12 66.14 66.6 63.12 -4.54% 3.48 5.32%
Oct 30, 2008 66.12 65.43 68.03 64.55 1.05% 3.48 7.10%
Oct 29, 2008 65.43 63.84 66.49 60.91 2.52% 5.58 12.76%
Oct 28, 2008 63.82 56.39 64.79 55.98 13.16% 8.81 10.40%
Oct 27, 2008 56.4 57.87 58.8 55.57 -2.52% 3.23 3.10%
Oct 26, 2008 57.86 57.64 57.86 57.52 -1.30% 0.34 8.06%
Oct 24, 2008 58.62 65.3 65.3 55.11 -10.23% 10.19 10.57%
Oct 23, 2008 65.3 64.84 66.16 62.64 0.71% 3.52 5.42%
Oct 22, 2008 64.84 67.71 68.44 64.62 -4.24% 3.82 5.92%
Oct 21, 2008 67.71 71.73 71.77 67.09 -5.59% 4.68 4.68%
Oct 20, 2008 71.72 70.55 72 70.08 1.69% 1.92 2.11%
Oct 19, 2008 70.53 69.99 70.66 69.62 0.77% 1.04 3.30%
Oct 17, 2008 69.99 69.64 71.31 67.75 0.52% 3.56 6.59%
Oct 16, 2008 69.63 65.53 70.55 65.47 6.26% 5.08 8.68%
Oct 15, 2008 65.53 70.38 71.81 64.67 -6.86% 7.14 7.88%
Oct 14, 2008 70.36 72.41 74.49 70.22 -2.80% 4.27 8.65%
Oct 13, 2008 72.39 68.12 72.69 65.18 6.17% 7.51 9.01%
Oct 12, 2008 68.18 64.62 68.76 64.62 5.51% 4.14 6.61%
Oct 10, 2008 64.62 66.49 67.7 63.05 -2.80% 4.65 8.35%
Oct 09, 2008 66.48 66.64 72.32 65.84 -0.23% 6.48 10.62%
Oct 08, 2008 66.63 71.53 72.37 63.65 -6.88% 8.72 8.94%
Oct 07, 2008 71.55 73.38 75.73 71.33 -2.49% 4.4 8.78%
Oct 06, 2008 73.38 79.8 79.9 70.29 -8.01% 9.61 7.15%
Oct 05, 2008 79.77 81.43 81.43 79.39 -2.04% 2.04 2.35%
Oct 03, 2008 81.43 81.13 82.81 81.04 0.37% 1.77 2.93%
Oct 02, 2008 81.13 83.89 84.13 80.98 -3.32% 3.15 3.16%
Oct 01, 2008 83.92 84.33 85.13 82.95 -0.46% 2.18 2.73%
Sep 30, 2008 84.31 83.31 85.14 82.77 1.22% 2.37 5.07%
Sep 29, 2008 83.29 88.5 88.83 82.23 -5.90% 6.6 4.18%
Sep 28, 2008 88.51 88.15 88.56 87.79 0.41% 0.77 1.58%
Sep 26, 2008 88.15 88.74 88.86 86.83 -0.66% 2.03 1.68%
Sep 25, 2008 88.74 88.55 89.35 88.41 0.20% 0.94 1.41%
Sep 24, 2008 88.56 88.09 89.18 87.64 0.52% 1.54 1.86%
Sep 23, 2008 88.1 89.11 89.21 87.44 -1.13% 1.77 2.16%
Sep 22, 2008 89.11 88.59 90.22 88.17 0.58% 2.05 1.94%
Sep 21, 2008 88.6 89.6 89.73 88.31 -1.12% 1.42 3.60%
Sep 19, 2008 89.6 85.18 89.75 85.04 5.18% 4.71 4.79%
Sep 18, 2008 85.19 82.34 85.22 82.04 3.46% 3.18 4.48%
Sep 17, 2008 82.34 85.11 86.02 81.57 -3.25% 4.45 5.09%
Sep 16, 2008 85.11 82.96 85.39 81.39 2.47% 4 4.96%
Sep 15, 2008 83.06 87.24 87.56 82.91 -4.77% 4.65 4.00%
Sep 14, 2008 87.22 88.89 88.89 86.42 -1.88% 2.47 3.31%
Sep 12, 2008 88.89 86.08 88.95 85.72 3.22% 3.23
Sep 11, 2008 86.12 85.6 86.79 84.05 0.61%
 1 WEEK 1 MONTH 3 MONTHS 1 YEAR 2 YEARS
Average Daily 6 DAYS 24 DAYS 72 DAYS 288 DAYS 576 DAYS
ATR 0.8159% 0.9113% 1.1101% 0.8407% 0.9804%
 Date Last Open High Low Last % High-Low Weekly ATR
Mar 08, 2015 92.1 93.21 93.6 91.81 -1.25% 1.79 1.69%
Mar 01, 2015 93.27 93.66 94.31 92.93 -0.12% 1.38 1.61%
Feb 22, 2015 93.38 93.35 94.01 92.38 0.02% 1.63 1.91%
Feb 15, 2015 93.36 92.25 93.48 91.58 1.20% 1.9 2.03%
Feb 08, 2015 92.25 92.55 93.12 91.26 -0.56% 1.86 3.14%
Feb 01, 2015 92.77 91.18 93.19 89.32 1.67% 3.87 4.14%
Jan 25, 2015 91.25 93.08 94.66 90.82 -2.03% 3.84 4.30%
Jan 18, 2015 93.14 96.71 97.47 93 -3.76% 4.47 4.07%
Jan 11, 2015 96.78 97.21 97.67 94.22 -0.48% 3.45 2.93%
Jan 04, 2015 97.25 97.31 97.75 95.5 -0.24% 2.25 1.70%
Dec 28, 2014 97.48 97.68 98.38 97.3 -0.28% 1.08 1.03%
Dec 21, 2014 97.75 97.28 98 97.08 0.44% 0.92 1.94%
Dec 14, 2014 97.32 97.96 98.06 95.17 -0.64% 2.89 3.35%
Dec 07, 2014 97.95 100.7 101.26 97.41 -3.12% 3.85 2.65%
Nov 30, 2014 101.1 100.83 101.41 99.92 0.13% 1.49 2.02%
Nov 23, 2014 100.97 102.09 102.51 99.88 -1.15% 2.63 2.13%
Nov 16, 2014 102.14 101.87 102.91 101.2 0.42% 1.71 2.50%
Nov 09, 2014 101.71 98.89 101.97 98.74 2.84% 3.23 2.52%
Nov 02, 2014 98.9 98.35 99.74 98.02 0.08% 1.72 3.14%
Oct 26, 2014 98.82 95.08 98.94 94.69 3.88% 4.25 3.24%
Oct 19, 2014 95.13 93.52 95.3 93.49 1.80% 1.81 2.47%
Oct 12, 2014 93.45 93.46 94.53 91.72 -0.05% 2.81 2.79%
Oct 05, 2014 93.5 95.2 95.88 93.38 -1.81% 2.5 1.95%
Sep 28, 2014 95.22 95.66 96.08 94.84 -0.58% 1.24 1.82%
Sep 21, 2014 95.78 97.34 97.61 95.31 -1.59% 2.3 2.07%
Sep 14, 2014 97.33 96.7 98.02 96.32 0.31% 1.7 1.78%
Sep 07, 2014 97.03 98.48 98.69 96.88 -1.55% 1.81 1.92%
Aug 31, 2014 98.56 97.04 98.88 96.96 1.41% 1.92 1.46%
Aug 24, 2014 97.19 96.8 97.34 96.43 0.37% 0.91 1.40%
Aug 17, 2014 96.83 95.32 96.94 95.18 1.49% 1.76 1.61%
Aug 10, 2014 95.41 94.62 95.77 94.48 0.76% 1.29 1.71%
Aug 03, 2014 94.69 95.47 95.86 93.88 -0.91% 1.98 1.53%
Jul 27, 2014 95.56 95.61 96.19 95.24 -0.14% 0.95 1.18%
Jul 20, 2014 95.69 95.19 96.17 94.88 0.56% 1.29 1.28%
Jul 13, 2014 95.16 95.17 95.5 94.36 -0.06% 1.14 1.27%
Jul 06, 2014 95.22 95.61 95.95 94.66 -0.42% 1.29 1.40%
Jun 29, 2014 95.62 95.55 96.5 95.11 0.09% 1.39 1.28%
Jun 22, 2014 95.53 95.61 96.31 95.26 -0.31% 1.05 0.98%
Jun 15, 2014 95.83 95.87 95.97 95.15 -0.15% 0.82 0.79%
Jun 08, 2014 95.97 95.65 96.14 95.45 0.33% 0.69 1.20%
Jun 01, 2014 95.65 94.82 95.8 94.22 0.93% 1.58 1.42%
May 25, 2014 94.77 94.1 94.78 93.68 0.68% 1.1 1.75%
May 18, 2014 94.13 94.99 95.22 92.99 -0.98% 2.23 1.91%
May 11, 2014 95.06 95.16 96.09 94.68 -0.34% 1.41 1.50%
May 04, 2014 95.38 94.73 95.66 94.22 0.62% 1.44 1.26%
Apr 27, 2014 94.79 94.74 95.28 94.34 0.02% 0.94 1.41%
Apr 20, 2014 94.77 95.67 96.24 94.48 -0.85% 1.76 1.57%
Apr 13, 2014 95.58 95.3 96.02 94.79 0.09% 1.23 1.29%
Apr 06, 2014 95.49 95.99 96.21 94.97 -0.50% 1.24 1.59%
Mar 30, 2014 95.97 95.09 96.52 94.74 0.90% 1.78 2.37%
Mar 23, 2014 95.11 92.79 95.23 92.61 2.41% 2.62 2.59%
Mar 16, 2014 92.87 91.07 93.08 90.99 1.48% 2.09 2.37%
Mar 09, 2014 91.52 93.48 93.59 91.25 -2.33% 2.34 3.76%
Mar 02, 2014 93.7 90.47 94.47 90.01 3.08% 4.46 3.58%
Feb 23, 2014 90.9 92.08 92.76 90.62 -1.23% 2.14 2.22%
Feb 16, 2014 92.03 92.12 92.96 91.01 0.09% 1.95 2.19%
Feb 09, 2014 91.95 91.67 92.97 90.9 0.29% 2.07 3.23%
Feb 02, 2014 91.68 89.3 91.87 88.18 2.62% 3.69 3.58%
Jan 26, 2014 89.34 88.86 91.1 88.42 0.57% 2.68 3.76%
Jan 19, 2014 88.83 91.46 92.7 88.5 -3.03% 4.2 3.59%
Jan 12, 2014 91.61 93.59 93.85 91.33 -2.22% 2.52 1.98%
Jan 05, 2014 93.69 93.82 94.06 92.87 -0.13% 1.19 1.29%
Dec 29, 2013 93.81 93.24 94.08 92.86 0.57% 1.22 1.16%
Dec 22, 2013 93.28 92.82 93.58 92.65 0.46% 0.93 1.53%
Dec 15, 2013 92.85 92.42 93.02 91.13 0.37% 1.89 2.35%
Dec 08, 2013 92.51 93.3 94.22 91.73 -1.24% 2.49 2.56%
Dec 01, 2013 93.67 93.27 94.01 91.73 0.35% 2.28 1.98%
Nov 24, 2013 93.34 92.77 93.58 92.19 0.50% 1.39 1.87%
Nov 17, 2013 92.88 93.81 94.61 92.49 -1.07% 2.12 2.07%
Nov 10, 2013 93.88 93.02 94 92.26 0.96% 1.74 1.94%
Nov 03, 2013 92.99 93.14 94.17 92.29 -0.16% 1.88 1.73%
Oct 27, 2013 93.14 93.29 93.97 92.62 -0.25% 1.35 2.15%
Oct 20, 2013 93.37 94.46 95.67 92.95 -1.28% 2.72 2.74%
Oct 13, 2013 94.58 93.03 94.66 92.28 1.34% 2.38 2.66%
Oct 06, 2013 93.33 91.86 93.44 90.94 1.50% 2.5 2.30%
Sep 29, 2013 91.95 91.45 92.39 90.68 0.46% 1.71 2.12%
Sep 22, 2013 91.53 92.81 93.56 91.33 -1.90% 2.23 2.70%
Sep 15, 2013 93.3 91.78 94.45 91.72 1.55% 2.73 2.74%
Sep 08, 2013 91.88 91.88 93.57 91.27 0.91% 2.3 3.62%
Sep 01, 2013 91.05 87.76 91.75 87.69 4.22% 4.06 3.89%
Aug 25, 2013 87.36 88.63 89.27 86.43 -1.96% 2.84 3.13%
Aug 18, 2013 89.11 89.47 90.12 87.36 -0.52% 2.76 2.73%
Aug 11, 2013 89.58 88.33 90.07 88.01 1.28% 2.06 2.53%
Aug 04, 2013 88.45 88.01 88.76 86.36 0.40% 2.4 3.41%
Jul 28, 2013 88.1 90.97 91.06 87.26 -3.22% 3.8 3.24%
Jul 21, 2013 91.03 92.31 92.73 90.54 -1.41% 2.19 2.84%
Jul 14, 2013 92.33 89.75 92.55 89.65 2.84% 2.9 3.45%
Jul 07, 2013 89.78 91.63 93.06 89.64 -2.16% 3.42 3.19%
Jun 30, 2013 91.76 90.53 92.4 90.05 1.26% 2.35 2.50%
Jun 23, 2013 90.62 90.07 91.68 89.53 0.41% 2.15 2.59%
Jun 16, 2013 90.25 89.72 91.55 89.05 0.24% 2.5 4.02%
Jun 09, 2013 90.03 91.97 93.79 88.9 -2.80% 4.89 6.09%
Jun 02, 2013 92.62 96.46 97.36 90.51 -3.71% 6.85 5.05%
May 26, 2013 96.19 97.55 99.03 96.02 -1.57% 3.01 3.42%
May 19, 2013 97.72 100.1 100.97 97.13 -2.66% 3.84 3.11%
May 12, 2013 100.39 101.85 102.03 99.54 -1.42% 2.49 2.15%
May 05, 2013 101.84 102.15 102.27 100.36 -0.34% 1.91 2.48%
Apr 28, 2013 102.19 100.76 102.34 99.25 1.38% 3.09 2.80%
Apr 21, 2013 100.8 102.47 102.93 100.28 -1.45% 2.65 3.54%
Apr 14, 2013 102.28 103.18 103.81 99.15 -1.07% 4.66 4.15%
Apr 07, 2013 103.39 101.94 105.43 101.63 2.16% 3.8 4.42%
Mar 31, 2013 101.2 98.16 101.72 96.85 3.09% 4.87 3.34%
Mar 24, 2013 98.17 98.65 99.39 97.68 -0.54% 1.71 1.94%
Mar 17, 2013 98.7 97.86 99.77 97.69 -0.52% 2.08 2.10%
Mar 10, 2013 99.22 98.03 99.99 97.95 0.94% 2.04 3.56%
Mar 03, 2013 98.3 95.38 99.15 94.4 3.06% 4.75 4.80%
Feb 24, 2013 95.38 97.42 97.52 92.92 -1.16% 4.6 3.46%
Feb 17, 2013 96.5 96.43 97.07 94.99 0.12% 2.08 2.05%
Feb 10, 2013 96.38 95.59 96.96 95.13 0.69% 1.83 2.15%
Feb 03, 2013 95.72 96.66 97.42 95.1 -0.79% 2.32 2.65%
Jan 27, 2013 96.48 94.78 96.72 94.02 1.78% 2.7 2.66%
Jan 20, 2013 94.79 94.75 95.08 92.74 0.13% 2.34 2.62%
Jan 13, 2013 94.67 94.18 95.02 92.42 0.71% 2.6 3.23%
Jan 06, 2013 94 92.33 94.51 91.14 1.72% 3.37 3.93%
Dec 30, 2012 92.41 88.86 92.47 88.86 3.59% 3.61 3.32%
Dec 23, 2012 89.21 87.65 89.83 87.62 1.76% 2.21 2.10%
Dec 16, 2012 87.67 88.91 89.01 87.48 -0.53% 1.53 2.34%
Dec 09, 2012 88.14 86.52 88.53 86.01 1.92% 2.52 2.27%
Dec 02, 2012 86.48 85.92 86.72 85.34 0.50% 1.38 1.52%
Nov 25, 2012 86.05 86.09 86.42 85.19 -0.10% 1.23 1.99%
Nov 18, 2012 86.14 84.27 86.24 84.12 2.44% 2.12 2.38%
Nov 11, 2012 84.09 82.65 84.12 82.3 1.84% 1.82 2.44%
Nov 04, 2012 82.57 83.13 84.14 81.91 -0.70% 2.23 2.51%
Oct 28, 2012 83.15 82.48 83.82 81.91 0.62% 1.91 2.32%
Oct 21, 2012 82.64 81.73 83.44 81.56 0.87% 1.88 2.78%
Oct 14, 2012 81.93 80.38 82.5 79.91 2.07% 2.59 2.53%
Oct 07, 2012 80.27 79.91 80.79 79.34 0.16% 1.45 1.86%
Sep 30, 2012 80.14 80.78 81.23 79.68 -0.89% 1.55 1.85%
Sep 23, 2012 80.86 81.6 81.67 80.2 -1.15% 1.47 2.16%
Sep 16, 2012 81.8 82.69 83 80.9 -1.09% 2.1 2.79%
Sep 09, 2012 82.7 81.09 83.08 80.65 1.71% 2.43 2.84%
Sep 02, 2012 81.31 80.62 81.76 79.61 0.48% 2.15 2.21%
Aug 26, 2012 80.92 81.97 82.08 80.6 -1.17% 1.48 2.18%
Aug 19, 2012 81.88 82.97 83.57 81.44 -1.29% 2.13 2.10%
Aug 12, 2012 82.95 82.55 83.5 82.17 0.22% 1.33 1.50%
Aug 05, 2012 82.77 83.13 83.36 82.19 -0.24% 1.17 1.68%
Jul 29, 2012 82.97 82.25 83.09 81.5 0.91% 1.59 2.75%
Jul 22, 2012 82.22 81.16 82.37 79.49 0.93% 2.88 2.81%
Jul 15, 2012 81.46 81.2 82.1 80.41 0.52% 1.69 2.14%
Jul 08, 2012 81.04 81.16 81.79 80 -0.39% 1.79 1.93%
Jul 01, 2012 81.36 81.94 82.35 80.98 -0.44% 1.37 2.47%
Jun 24, 2012 81.72 80.85 81.88 79.25 0.96% 2.63 3.07%
Jun 17, 2012 80.94 79.88 81.57 79.3 1.99% 2.27 2.47%
Jun 10, 2012 79.36 79.5 79.69 78.04 0.67% 1.65 4.09%
Jun 03, 2012 78.83 75.72 79.71 75.17 4.13% 4.54 5.62%
May 27, 2012 75.7 78.07 78.65 74.42 -2.66% 4.23 4.22%
May 20, 2012 77.77 77.98 79.16 76.81 -0.03% 2.35 3.26%
May 13, 2012 77.79 80.01 80.37 77.5 -2.91% 2.87 3.02%
May 06, 2012 80.12 80.96 81.68 79.66 -1.43% 2.02 3.00%
Apr 29, 2012 81.28 83.94 84.14 81.12 -3.30% 3.02 2.91%
Apr 22, 2012 84.05 84.58 84.73 82.82 -0.73% 1.91 2.30%
Apr 15, 2012 84.67 83.87 84.77 82.83 0.83% 1.94 2.56%
Apr 08, 2012 83.97 83.96 84.79 82.43 -0.20% 2.36 3.17%
Apr 01, 2012 84.14 86.66 86.74 83.61 -1.79% 3.13 3.57%
Mar 25, 2012 85.67 86.22 87.58 84.55 -0.58% 3.03 3.67%
Mar 18, 2012 86.17 88.3 88.62 85.17 -2.53% 3.45 3.46%
Mar 11, 2012 88.41 87.05 88.6 86.03 1.42% 2.57 3.26%
Mar 04, 2012 87.17 87.82 87.91 84.75 -0.73% 3.16 3.22%
Feb 26, 2012 87.81 87.01 88 85.55 1.33% 2.45 2.62%
Feb 19, 2012 86.66 85.76 86.72 84.67 1.73% 2.05 2.91%
Feb 12, 2012 85.19 82.91 85.48 82.71 2.89% 2.77 2.92%
Feb 05, 2012 82.8 82.39 83.86 81.82 0.39% 2.04 2.56%
Jan 29, 2012 82.48 81.52 82.61 80.47 0.97% 2.14 2.85%
Jan 22, 2012 81.69 80.6 82.86 80.4 1.23% 2.46 2.88%
Jan 15, 2012 80.7 79.38 80.85 78.73 1.65% 2.12 2.47%
Jan 08, 2012 79.39 78.42 79.78 78.02 0.83% 1.76 1.97%
Jan 01, 2012 78.74 78.6 79.7 78.37 0.09% 1.33 1.59%
Dec 25, 2011 78.67 79.25 79.32 78.13 -0.67% 1.19 2.34%
Dec 18, 2011 79.2 77.66 79.49 77.05 2.13% 2.44 3.05%
Dec 11, 2011 77.55 79.25 79.31 76.92 -2.08% 2.39 2.87%
Dec 04, 2011 79.2 80.05 80.19 77.98 -0.63% 2.21 4.53%
Nov 27, 2011 79.7 76.13 80.51 75.83 5.67% 4.68 4.52%
Nov 20, 2011 75.42 76.74 76.97 74.72 -2.00% 2.25 3.56%
Nov 13, 2011 76.96 79.74 79.96 76.53 -2.99% 3.43 4.24%
Nov 06, 2011 79.33 81.39 81.47 78 -2.27% 3.47 4.81%
Oct 30, 2011 81.17 81.08 83.9 79.57 0.04% 4.33 4.84%
Oct 23, 2011 81.14 78.64 81.61 78.32 2.53% 3.29 3.76%
Oct 16, 2011 79.14 79.61 80.27 77.58 -0.94% 2.69 5.17%
Oct 09, 2011 79.89 74.9 79.91 74.86 6.55% 5.05 5.98%
Oct 02, 2011 74.98 74.55 75.88 72.02 0.68% 3.86 4.85%
Sep 25, 2011 74.47 74.79 76.67 73.28 -0.60% 3.39 5.78%
Sep 18, 2011 74.92 79.18 79.37 73.6 -5.86% 5.77 5.35%
Sep 11, 2011 79.58 80.73 80.91 78.04 -2.08% 2.87 2.98%
Sep 04, 2011 81.27 81.47 82.44 80.45 -0.60% 1.99 2.37%
Aug 28, 2011 81.76 81.09 82.81 80.95 0.91% 1.86 2.31%
Aug 21, 2011 81.02 79.68 81.27 79.45 1.76% 1.82 2.62%
Aug 14, 2011 79.62 79.7 81.16 78.8 0.25% 2.36 4.65%
Aug 07, 2011 79.42 81.45 81.7 76.48 -2.99% 5.22 5.88%
Jul 31, 2011 81.87 85.13 86.16 81.37 -2.99% 4.79 3.98%
Jul 24, 2011 84.39 84.85 86.15 84.19 -0.93% 1.96 2.27%
Jul 17, 2011 85.18 84.06 85.34 83.48 1.12% 1.86 3.09%
Jul 10, 2011 84.24 86.34 86.62 83.15 -2.87% 3.47 2.90%
Jul 03, 2011 86.73 87.04 87.78 86.2 -0.45% 1.58 2.87%
Jun 26, 2011 87.12 84.21 87.24 83.99 3.17% 3.25 2.69%
Jun 19, 2011 84.44 84.87 85.34 84.03 -0.79% 1.31 1.94%
Jun 12, 2011 85.11 84.58 86.4 84.42 0.57% 1.98 2.35%
Jun 05, 2011 84.63 86.08 86.44 84.37 -1.63% 2.07 2.75%
May 29, 2011 86.03 86.51 87.6 84.91 -0.50% 2.69 2.52%
May 22, 2011 86.46 87.05 87.09 85.4 -0.72% 1.69 2.54%
May 15, 2011 87.09 85.45 87.53 84.88 1.96% 2.65 3.42%
May 08, 2011 85.42 86.41 88.1 84.84 -0.92% 3.26 4.70%
May 01, 2011 86.21 89.01 89.38 84.27 -3.23% 5.11 4.31%
Apr 24, 2011 89.09 88.01 89.63 87.15 1.34% 2.48 2.90%
Apr 17, 2011 87.91 87.76 88.56 85.95 0.06% 2.61 3.25%
Apr 10, 2011 87.86 89.57 90.04 86.83 -1.83% 3.21 3.71%
Apr 03, 2011 89.5 87.41 89.93 86.65 2.47% 3.28 4.54%
Mar 27, 2011 87.34 83.3 87.58 83.3 4.66% 4.28 4.69%
Mar 20, 2011 83.45 80.39 83.61 80.35 3.87% 3.26 6.92%
Mar 13, 2011 80.34 82.77 83.18 74.98 -3.33% 8.2 6.02%
Mar 06, 2011 83.11 83.5 83.77 81.91 -0.44% 1.86 1.98%
Feb 27, 2011 83.48 82.85 84 82.58 0.45% 1.42 2.34%
Feb 20, 2011 83.11 84.23 84.35 81.82 -1.40% 2.53 2.24%
Feb 13, 2011 84.29 83.41 84.47 83.26 0.74% 1.21 1.23%
Feb 06, 2011 83.67 83.19 83.73 82.89 0.46% 0.84 2.10%
Jan 30, 2011 83.29 81.16 83.51 80.94 2.12% 2.57 2.33%
Jan 23, 2011 81.56 81.52 82.49 81.26 -0.22% 1.23 1.67%
Jan 16, 2011 81.74 82.02 82.95 81.44 -0.41% 1.51 1.78%
Jan 09, 2011 82.08 82.64 82.97 81.53 -0.88% 1.44 1.75%
Jan 02, 2011 82.81 82.86 83.37 81.91 -0.36% 1.46 1.36%
Dec 26, 2010 83.11 83.01 83.33 82.53 -0.19% 0.8 1.05%
Dec 19, 2010 83.27 83.04 83.63 82.68 0.39% 0.95 1.29%
Dec 12, 2010 82.95 82.62 83.69 82.51 0.28% 1.18 1.62%
Dec 05, 2010 82.72 81.79 82.83 81.36 0.84% 1.47 2.49%
Nov 28, 2010 82.03 81.36 82.29 79.71 1.10% 2.58 3.15%
Nov 21, 2010 81.14 82.39 83.02 80.41 -1.45% 2.61 2.64%
Nov 14, 2010 82.33 81.5 82.81 81.11 1.12% 1.7 2.57%
Nov 07, 2010 81.42 82.45 82.84 80.3 -1.42% 2.54 3.92%
Oct 31, 2010 82.59 79.07 82.66 79 4.44% 3.66 3.79%
Oct 24, 2010 79.08 80.18 80.55 78.14 -1.11% 2.41 2.79%
Oct 17, 2010 79.97 80.62 80.75 78.66 -0.90% 2.09 2.15%
Oct 10, 2010 80.7 80.86 81.32 79.93 0.01% 1.39 2.12%
Oct 03, 2010 80.69 80.94 81.81 79.77 -0.23% 2.04 1.87%
Sep 26, 2010 80.88 80.95 81.38 80.39 0.16% 0.99 1.63%
Sep 19, 2010 80.75 80.41 81.42 79.79 0.45% 1.63 3.53%
Sep 12, 2010 80.39 78.25 81.3 77.41 3.06% 3.89 3.93%
Sep 05, 2010 78 77.26 78.08 75.9 0.93% 2.18 3.74%
Aug 29, 2010 77.28 76.91 78.07 74.5 0.87% 3.57 4.47%
Aug 22, 2010 76.61 75.87 76.79 73.57 0.07% 3.22 3.60%
Aug 15, 2010 76.56 76.94 77.76 75.44 -0.53% 2.32 3.42%
Aug 08, 2010 76.97 78.45 78.84 75.8 -1.97% 3.04 3.01%
Aug 01, 2010 78.52 78.25 79.31 77.64 0.43% 1.67 2.41%
Jul 25, 2010 78.18 78.39 79.42 77.31 -0.19% 2.11 3.94%
Jul 18, 2010 78.33 74.98 78.44 74.64 4.07% 3.8 4.91%
Jul 11, 2010 75.27 77.75 78.85 75.02 -3.20% 3.83 6.13%
Jul 04, 2010 77.76 73.82 77.89 72.67 5.28% 5.22 7.03%
Jun 27, 2010 73.86 78.06 78.41 72.66 -5.38% 5.75 6.07%
Jun 20, 2010 78.06 79.63 80.86 76.95 -1.30% 3.91 3.86%
Jun 13, 2010 79.09 78.18 79.59 77.47 1.49% 2.12 4.30%
Jun 06, 2010 77.93 75.41 78 73.64 2.97% 4.36 5.23%
May 30, 2010 75.68 76.89 78.68 74.99 -1.96% 3.69 6.47%
May 23, 2010 77.19 75 78.04 72.03 2.99% 6.01 9.77%
May 16, 2010 74.95 81.66 81.83 71.89 -8.51% 9.94 8.04%
May 09, 2010 81.92 83.09 84.76 81.34 0.70% 3.42 8.32%
May 02, 2010 81.35 86.64 87.95 76.95 -6.25% 11 8.11%
Apr 25, 2010 86.77 87.05 88.08 84.96 -0.42% 3.12 3.78%
Apr 18, 2010 87.14 84.71 87.2 83.91 2.25% 3.29 3.40%
Apr 11, 2010 85.22 87.23 87.55 84.9 -1.98% 2.65 2.59%
Apr 04, 2010 86.94 87.03 87.51 85.66 -0.06% 1.85 3.29%
Mar 28, 2010 86.99 83.56 87.07 83.42 4.03% 3.65 4.00%
Mar 21, 2010 83.62 82.8 84.66 81.68 0.88% 2.98 2.66%
Mar 14, 2010 82.89 83.22 83.68 82.23 0.10% 1.45 2.33%
Mar 07, 2010 82.81 82.09 83.6 81.23 1.06% 2.37 3.47%
Feb 28, 2010 81.94 79.59 82.29 79.14 2.99% 3.15 4.72%
Feb 21, 2010 79.56 82.44 82.8 78.16 -3.34% 4.64 4.66%
Feb 14, 2010 82.31 79.97 82.5 79.69 3.03% 2.81 4.17%
Feb 07, 2010 79.89 77.72 80.45 76.78 3.02% 3.67 5.47%
Jan 31, 2010 77.55 79.03 81.15 76.17 -2.89% 4.98 4.63%
Jan 24, 2010 79.86 81.58 82.22 79.64 -1.37% 2.58 3.69%
Jan 17, 2010 80.97 83.54 84.33 80.75 -3.41% 3.58 3.76%
Jan 10, 2010 83.83 86 86.2 83.32 -2.11% 2.88 3.51%
Jan 03, 2010 85.64 83.55 86.01 83.02 2.60% 2.99 3.85%
Dec 27, 2009 83.47 80.69 83.82 80.6 3.43% 3.22 2.85%
Dec 20, 2009 80.7 80.45 81.05 79.69 0.32% 1.36 2.67%
Dec 13, 2009 80.44 81.05 81.56 78.59 -0.97% 2.97 3.97%
Dec 06, 2009 81.23 82.38 82.74 79.17 -1.94% 3.57 5.13%
Nov 29, 2009 82.84 79.11 83.01 78.47 5.64% 4.54 6.47%
Nov 22, 2009 78.42 81.26 82.51 76.54 -3.68% 5.97 5.53%
Nov 15, 2009 81.42 83.58 83.84 80.57 -2.78% 3.27 2.99%
Nov 08, 2009 83.75 83.02 84.22 82.52 1.38% 1.7 3.37%
Nov 01, 2009 82.61 80.42 83.15 79.43 1.95% 3.72 4.85%
Oct 25, 2009 81.03 84.79 85.23 80.73 -4.58% 4.5 4.24%
Oct 18, 2009 84.92 83.22 85.32 82.77 1.93% 2.55 3.57%
Oct 11, 2009 83.31 81.12 84.2 80.95 2.66% 3.25 4.59%
Oct 04, 2009 81.15 77.42 81.22 77.36 4.44% 3.86 4.60%
Sep 27, 2009 77.7 77.58 79.55 76.27 -0.18% 3.28 3.67%
Sep 20, 2009 77.84 79.22 80.05 77.51 -1.72% 2.54 3.30%
Sep 13, 2009 79.2 77.94 79.91 77.31 1.08% 2.6 2.98%
Sep 06, 2009 78.35 79.16 80 77.88 -1.00% 2.12 3.26%
Aug 30, 2009 79.14 78.7 79.38 76.37 0.41% 3.01 3.54%
Aug 23, 2009 78.82 79.08 79.87 77.28 0.03% 2.59 3.22%
Aug 16, 2009 78.8 78.62 79.14 76.66 -0.32% 2.48 4.06%
Aug 09, 2009 79.05 81.46 82 77.86 -3.22% 4.14 4.49%
Aug 02, 2009 81.68 79.1 81.92 78.95 3.27% 2.97 3.63%
Jul 26, 2009 79.09 77.52 79.48 76.82 2.08% 2.66 3.40%
Jul 19, 2009 77.48 75.63 78.03 75.54 2.51% 2.49 5.38%
Jul 12, 2009 75.58 72.03 75.99 70.73 4.88% 5.26 7.17%
Jul 05, 2009 72.06 76.32 76.6 70.91 -5.87% 5.69 5.41%
Jun 28, 2009 76.55 76.78 78.39 75.78 -0.46% 2.61 3.99%
Jun 21, 2009 76.9 77.49 77.56 73.98 -0.93% 3.58 5.11%
Jun 14, 2009 77.62 79.57 79.7 75.15 -2.90% 4.55 5.20%
Jun 07, 2009 79.94 78.24 80.43 76.85 2.15% 3.58 4.69%
May 31, 2009 78.26 76.5 79.51 75.91 2.47% 3.6 5.03%
May 24, 2009 76.37 74.12 76.9 73.05 2.94% 3.85 5.81%
May 17, 2009 74.19 71.22 74.9 70.48 4.07% 4.42 6.26%
May 10, 2009 71.29 76.08 76.11 71.01 -6.06% 5.1 6.22%
May 03, 2009 75.89 72.73 75.89 71.94 4.79% 3.95 7.23%
Apr 26, 2009 72.42 69.8 72.96 66.81 3.04% 6.15 6.96%
Apr 19, 2009 70.28 71.74 71.87 68.03 -1.75% 3.84 4.87%
Apr 12, 2009 71.53 72.98 73.49 70.22 -0.85% 3.27 4.28%
Apr 05, 2009 72.14 71.77 72.87 70 0.57% 2.87 7.58%
Mar 29, 2009 71.73 67.62 72.31 64.93 5.64% 7.38 8.42%
Mar 22, 2009 67.9 65.97 69.6 65.87 3.07% 3.73 4.89%
Mar 15, 2009 65.88 64.23 66.31 63.76 2.06% 2.55 4.87%
Mar 08, 2009 64.55 62.98 64.98 61.39 2.18% 3.59 5.90%
Mar 01, 2009 63.17 62.4 64.77 61 1.20% 3.77 7.13%
Feb 22, 2009 62.42 60.28 64.57 59.75 3.74% 4.82 6.62%
Feb 15, 2009 60.17 59.83 61.53 58.43 -0.45% 3.1 6.31%
Feb 08, 2009 60.44 61.8 62.76 58.06 -2.81% 4.7 10.37%
Feb 01, 2009 62.19 57.21 62.67 55.51 8.80% 7.16 9.60%
Jan 25, 2009 57.16 58.21 60.86 56.84 -1.87% 4.02 8.11%
Jan 18, 2009 58.25 61.49 62.21 56.26 -4.63% 5.95 8.70%
Jan 11, 2009 61.08 62.99 63.14 58.13 -3.80% 5.01 7.65%
Jan 04, 2009 63.49 65.43 68.29 63.29 -3.07% 5 6.92%
Dec 28, 2008 65.5 62.26 65.56 61.94 5.24% 3.62 4.27%
Dec 21, 2008 62.24 60.82 62.27 60.7 2.30% 1.57 4.26%
Dec 14, 2008 60.84 60.59 63.59 60 0.83% 3.59 7.10%
Dec 07, 2008 60.34 60.18 62.72 57.76 0.32% 4.96 7.79%
Nov 30, 2008 60.15 62.35 62.45 57.7 -3.84% 4.75 7.69%
Nov 23, 2008 62.55 60.58 63.75 59.18 3.70% 4.57 9.64%
Nov 16, 2008 60.32 61.21 64.15 56.92 -4.12% 7.23 12.23%
Nov 09, 2008 62.91 68.08 69.42 60 -5.30% 9.42 12.62%
Nov 02, 2008 66.43 65.9 70.53 63.32 1.02% 7.21 17.32%
Oct 26, 2008 65.76 57.03 68.1 55.56 11.87% 12.54 21.00%
Oct 19, 2008 58.78 70.23 72.06 55.11 -16.09% 16.95 19.62%
Oct 12, 2008 70.05 67.9 74.53 64.84 8.19% 9.69 17.18%
Oct 05, 2008 64.75 81.07 81.2 63.03 -20.57% 18.17 14.89%
Sep 28, 2008 81.52 87.89 88.96 80.96 -7.47% 8 6.42%
Sep 21, 2008 88.1 89.47 90.3 86.81 -1.67% 3.49 6.88%
Sep 14, 2008 89.6 86.74 89.83 81.39 0.78% 8.44
 3 MONTHS 6 MONTHS 1 YEAR 2 YEARS 3 YEARS
Average 12 WEEKS 26 WEEKS 52 WEEKS 104 WEEKS 156 WEEKS
Weekly ATR 2.5424% 2.4973% 2.0185% 2.4469% 2.5495%
 Date Last Open High Low Last % High-Low Monthly ATR
Mar 01, 2015 92.09 93.43 94.25 91.81 -1.38% 2.44 3.91%
Feb 01, 2015 93.38 91.18 94.01 89.32 2.33% 4.69 6.15%
Jan 01, 2015 91.25 97.75 98.16 90.82 -6.69% 7.34 6.73%
Dec 01, 2014 97.79 100.83 101.4 95.17 -3.15% 6.23 5.64%
Nov 01, 2014 100.97 98.35 102.88 98.02 2.18% 4.86 6.30%
Oct 01, 2014 98.82 95.87 98.94 91.72 3.03% 7.22 5.67%
Sep 01, 2014 95.91 97.04 98.86 95.07 -1.32% 3.79 3.80%
Aug 01, 2014 97.19 95.49 97.34 93.88 1.71% 3.46 2.93%
Jul 01, 2014 95.56 95.54 96.5 94.36 -0.01% 2.14 2.23%
Jun 01, 2014 95.57 94.82 96.31 94.22 0.84% 2.09 2.73%
May 01, 2014 94.77 94.94 96.09 92.99 -0.22% 3.1 2.69%
Apr 01, 2014 94.98 95.58 96.52 94.48 -0.67% 2.04 4.29%
Mar 01, 2014 95.62 90.47 95.73 90.01 5.19% 5.72 5.88%
Feb 01, 2014 90.9 89.3 92.97 88.18 1.75% 4.79 5.56%
Jan 01, 2014 89.34 93.86 94.06 88.42 -4.88% 5.64 4.68%
Dec 01, 2013 93.92 93.27 94.22 91.13 0.62% 3.09 2.96%
Nov 01, 2013 93.34 93.02 94.61 92.19 0.32% 2.42 4.01%
Oct 01, 2013 93.04 91.43 95.67 90.76 1.66% 4.91 6.65%
Sep 01, 2013 91.52 87.76 94.45 87.69 4.76% 6.76 5.99%
Aug 01, 2013 87.36 87.88 90.12 86.36 -0.64% 3.76 4.99%
Jul 01, 2013 87.92 90.53 93.06 87.78 -2.98% 5.28 7.12%
Jun 01, 2013 90.62 96.46 97.36 88.9 -5.79% 8.46 7.32%
May 01, 2013 96.19 101.01 102.34 96.02 -4.79% 6.32 7.59%
Apr 01, 2013 101.03 98.16 105.43 96.85 2.91% 8.58 7.51%
Mar 01, 2013 98.17 94.52 99.99 94.38 3.78% 5.61 5.35%
Feb 01, 2013 94.59 95.42 97.52 92.92 -0.95% 4.6 5.71%
Jan 01, 2013 95.5 90.16 95.5 89.8 6.83% 5.7 5.39%
Dec 01, 2012 89.39 85.93 89.44 85.88 -0.89% 3.56 4.92%
Dec 01, 2012 90.2 85.92 90.23 85.34 4.82% 4.89 5.68%
Nov 01, 2012 86.05 82.72 86.42 81.91 3.95% 4.51 5.33%
Oct 01, 2012 82.78 80.78 83.44 79.34 2.37% 4.1 4.69%
Sep 01, 2012 80.86 80.62 83.08 79.61 -0.07% 3.47 3.93%
Aug 01, 2012 80.92 81.92 83.57 80.6 -1.31% 2.97 3.62%
Jul 01, 2012 81.99 81.94 82.46 79.49 0.33% 2.97 6.85%
Jun 01, 2012 81.72 76.18 81.88 74.42 7.17% 7.46 9.07%
May 01, 2012 76.25 83.16 83.33 75.7 -8.34% 7.63 6.89%
Apr 01, 2012 83.19 86.66 86.74 82.43 -2.89% 4.31 4.81%
Mar 01, 2012 85.67 87.05 88.62 84.55 -1.66% 4.07 6.86%
Feb 01, 2012 87.12 80.91 87.53 80.5 7.66% 7.03 7.55%
Jan 01, 2012 80.92 78.6 82.86 78.02 2.86% 4.84 5.29%
Dec 01, 2011 78.67 79.75 80.51 76.92 -1.29% 3.59 7.14%
Nov 01, 2011 79.7 82.39 82.89 74.72 -3.26% 8.17 13.45%
Oct 01, 2011 82.39 74.55 83.9 72.02 10.64% 11.88 13.07%
Sep 01, 2011 74.47 81.89 82.81 73.28 -9.19% 9.53 11.28%
Aug 01, 2011 82.01 85.13 86.16 76.48 -2.82% 9.68 8.29%
Jul 01, 2011 84.39 86.27 87.78 83.15 -2.26% 4.63 4.74%
Jun 01, 2011 86.34 86.84 87.6 83.99 -0.76% 3.61 4.90%
May 01, 2011 87 89.01 89.38 84.27 -2.35% 5.11 5.42%
Apr 01, 2011 89.09 85.93 90.04 85.83 3.71% 4.21 9.21%
Mar 01, 2011 85.9 83.3 86.11 74.98 3.12% 11.13 8.49%
Feb 01, 2011 83.3 81.79 84.47 81.71 1.80% 2.76 3.13%
Jan 01, 2011 81.83 82.86 83.37 80.94 -1.54% 2.43 3.99%
Dec 01, 2010 83.11 80.23 83.69 79.71 3.67% 3.98 5.06%
Nov 01, 2010 80.17 79.07 83.02 79 1.38% 4.02 4.77%
Oct 01, 2010 79.08 80.63 81.81 78.14 -2.00% 3.67 6.78%
Sep 01, 2010 80.69 75.06 81.42 74.91 7.63% 6.51 7.83%
Aug 01, 2010 74.97 78.25 79.31 73.57 -4.11% 5.74 8.43%
Jul 01, 2010 78.18 74.16 79.42 72.66 5.25% 6.76 9.05%
Jun 01, 2010 74.28 77.28 80.86 73.64 -3.84% 7.22 13.43%
May 01, 2010 77.25 86.64 87.95 71.89 -10.97% 16.06 11.81%
Apr 01, 2010 86.77 85.68 88.08 83.91 1.19% 4.17 6.83%
Mar 01, 2010 85.75 79.59 85.84 79.14 7.78% 6.7 8.43%
Feb 01, 2010 79.56 79.03 82.8 76.17 -0.38% 6.63 7.91%
Jan 01, 2010 79.86 83.39 86.2 79.64 -4.27% 6.56 7.46%
Dec 01, 2009 83.42 79 83.82 78.59 5.49% 5.23 8.03%
Nov 01, 2009 79.08 80.42 84.22 76.54 -2.41% 7.68 10.56%
Oct 01, 2009 81.03 79.25 85.32 76.27 2.10% 9.05 8.12%
Sep 01, 2009 79.36 78.39 80.05 76.37 0.99% 3.68 5.70%
Aug 01, 2009 78.58 79.1 82 76.66 -0.64% 5.34 9.08%
Jul 01, 2009 79.09 77.63 79.48 70.73 1.75% 8.75 9.93%
Jun 01, 2009 77.73 76.5 80.43 73.98 1.78% 6.45 9.00%
May 01, 2009 76.37 71.47 76.9 70.48 6.84% 6.42 9.59%
Apr 01, 2009 71.48 68.29 73.49 66.81 4.56% 6.68 12.24%
Mar 01, 2009 68.36 62.4 69.6 61 9.52% 8.6 15.43%
Feb 01, 2009 62.42 57.21 64.57 55.51 9.20% 9.06 16.41%
Jan 01, 2009 57.16 64.15 68.25 56.26 -10.80% 11.99 15.17%
Dec 01, 2008 64.08 62.35 64.63 57.7 2.45% 6.93 15.57%
Nov 01, 2008 62.55 65.9 70.51 56.92 -4.88% 13.59 25.90%
Oct 01, 2008 65.76 84.24 85.15 55.11 -21.97% 30.04
 6 MONTHS 1 YEAR 2 YEARS 3 YEARS 5 YEARS
Average 6 MONTHS 12 MONTHS 24 MONTHS 36 MONTHS 60 MONTHS
Monthly ATR 5.7339% 4.4227% 5.1385% 5.2989% 6.2591%
 Date Last Open High Low % Open to Open %
Mar 10, 2015 1.0482 1.0468 1.0522 1.0459 0.19% 0.220%
Mar 09, 2015 1.0462 1.0445 1.0513 1.044 -0.23% -0.334%
Mar 08, 2015 1.0487 1.048 1.0489 1.046 0.03% 0.857%
Mar 06, 2015 1.0483 1.0391 1.0518 1.0379 0.78% 0.972%
Mar 05, 2015 1.0402 1.0291 1.0431 1.0275 1.00% -0.532%
Mar 04, 2015 1.0299 1.0346 1.0371 1.0272 -0.50% 0.087%
Mar 03, 2015 1.0351 1.0337 1.0405 1.0316 0.10% 0.233%
Mar 02, 2015 1.0341 1.0313 1.0356 1.0295 0.25% -0.184%
Mar 01, 2015 1.0315 1.0332 1.0342 1.0314 -0.12% -0.097%
Feb 27, 2015 1.0327 1.0342 1.0374 1.031 -0.25% -0.872%
Feb 26, 2015 1.0353 1.0433 1.0445 1.0328 -0.80% -0.153%
Feb 25, 2015 1.0437 1.0449 1.0482 1.0419 -0.18% 0.908%
Feb 24, 2015 1.0456 1.0355 1.0486 1.0345 0.85% -0.298%
Feb 23, 2015 1.0368 1.0386 1.0437 1.0337 -0.51% -0.384%
Feb 22, 2015 1.0422 1.0426 1.0428 1.0411 0.00% 0.686%
Feb 20, 2015 1.0421 1.0355 1.0442 1.0347 0.55% -0.087%
Feb 19, 2015 1.0364 1.0364 1.0373 1.0291 -0.05% -0.010%
Feb 18, 2015 1.0369 1.0365 1.039 1.0313 -0.01% 0.145%
Feb 17, 2015 1.037 1.035 1.0402 1.0334 0.08% -0.557%
Feb 16, 2015 1.0362 1.0408 1.0445 1.0324 -0.21% 0.154%
Feb 15, 2015 1.0383 1.0392 1.0407 1.0378 -0.34% -0.221%
Feb 13, 2015 1.0419 1.0415 1.0459 1.0376 0.02% -0.535%
Feb 12, 2015 1.0417 1.0471 1.0491 1.0374 -0.61% -0.210%
Feb 11, 2015 1.0481 1.0493 1.051 1.0422 -0.14% -0.238%
Feb 10, 2015 1.0496 1.0518 1.0553 1.0471 -0.31% -0.558%
Feb 09, 2015 1.0529 1.0577 1.0598 1.0497 -0.29% 0.246%
Feb 08, 2015 1.056 1.0551 1.058 1.0551 -0.32% 0.114%
Feb 06, 2015 1.0593 1.0539 1.0627 1.0502 0.45% 0.276%
Feb 05, 2015 1.0546 1.051 1.0594 1.0504 0.25% -0.718%
Feb 04, 2015 1.052 1.0586 1.0649 1.0501 -0.64% -0.778%
Feb 03, 2015 1.0588 1.0669 1.0733 1.0529 -0.89% 0.273%
Feb 02, 2015 1.0683 1.064 1.0752 1.0632 -0.28% -0.589%
Feb 01, 2015 1.0712 1.0703 1.0723 1.0683 0.14% 0.281%
Jan 30, 2015 1.0697 1.0673 1.0752 1.0653 0.13% -0.956%
Jan 29, 2015 1.0683 1.0776 1.0801 1.0652 -0.92% 1.174%
Jan 28, 2015 1.0782 1.0651 1.0802 1.0614 1.19% -0.159%
Jan 27, 2015 1.0655 1.0668 1.0704 1.0613 -0.17% 0.594%
Jan 26, 2015 1.0673 1.0605 1.0712 1.0551 0.50% 0.057%
Jan 25, 2015 1.0619 1.0599 1.0639 1.0591 0.15% -0.870%
Jan 23, 2015 1.0604 1.0692 1.0716 1.0573 -0.86% -0.093%
Jan 22, 2015 1.0696 1.0702 1.0769 1.0668 -0.12% 0.094%
Jan 21, 2015 1.0709 1.0692 1.0736 1.0653 0.12% 1.346%
Jan 20, 2015 1.0696 1.055 1.0719 1.0528 1.36% 0.133%
Jan 19, 2015 1.0553 1.0536 1.058 1.0512 -0.03% -0.256%
Jan 18, 2015 1.0556 1.0563 1.0581 1.0551 0.01% 0.638%
Jan 16, 2015 1.0555 1.0496 1.0596 1.0467 0.55% -0.606%
Jan 15, 2015 1.0497 1.056 1.0643 1.0466 -0.63% 0.104%
Jan 14, 2015 1.0564 1.0549 1.0577 1.0453 0.09% 0.678%
Jan 13, 2015 1.0554 1.0478 1.0571 1.047 0.71% 0.076%
Jan 12, 2015 1.048 1.047 1.0526 1.0442 0.00% 0.038%
Jan 11, 2015 1.048 1.0466 1.0483 1.0451 0.13% 0.867%
Jan 09, 2015 1.0466 1.0376 1.0503 1.0368 0.81% -0.019%
Jan 08, 2015 1.0382 1.0378 1.043 1.0358 -0.01% -0.327%
Jan 07, 2015 1.0383 1.0412 1.0439 1.0347 -0.35% -0.942%
Jan 06, 2015 1.0419 1.0511 1.0545 1.0383 -0.92% 0.277%
Jan 05, 2015 1.0516 1.0482 1.0573 1.0472 -0.12% -0.190%
Jan 04, 2015 1.0529 1.0502 1.0539 1.0497 0.30% 0.191%
Jan 02, 2015 1.0497 1.0482 1.0542 1.0458 0.06% 0.162%
Jan 01, 2015 1.0491 1.0465 1.0506 1.0435 0.15% 0.172%
Dec 31, 2014 1.0475 1.0447 1.0495 1.0424 0.22% 0.105%
Dec 30, 2014 1.0452 1.0436 1.0465 1.0411 0.10% -0.105%
Dec 29, 2014 1.0442 1.0447 1.0484 1.0426 -0.31% -0.296%
Dec 28, 2014 1.0474 1.0478 1.0478 1.0469 0.13% -0.048%
Dec 26, 2014 1.046 1.0483 1.0519 1.0434 -0.28% -0.048%
Dec 25, 2014 1.0489 1.0488 1.0516 1.0452 -0.05% -0.152%
Dec 24, 2014 1.0494 1.0504 1.0533 1.0469 -0.17% -0.152%
Dec 23, 2014 1.0512 1.052 1.0533 1.0469 -0.15% 0.010%
Dec 22, 2014 1.0528 1.0519 1.0528 1.0519 0.10% 0.010%
Dec 21, 2014 1.0518 1.0518 1.0526 1.0504 0.10% 0.057%
Dec 19, 2014 1.0508 1.0512 1.0531 1.0471 -0.09% -0.237%
Dec 18, 2014 1.0517 1.0537 1.0588 1.0502 -0.27% 0.009%
Dec 17, 2014 1.0545 1.0536 1.0608 1.0475 0.07% -0.566%
Dec 16, 2014 1.0538 1.0596 1.0651 1.0511 -0.58% -0.141%
Dec 15, 2014 1.06 1.0611 1.0655 1.0559 0.13% 0.104%
Dec 14, 2014 1.0586 1.06 1.0611 1.0571 -0.14% 0.217%
Dec 12, 2014 1.0601 1.0577 1.0635 1.0559 0.20% -0.611%
Dec 11, 2014 1.058 1.0642 1.0699 1.0528 -0.62% -1.344%
Dec 10, 2014 1.0646 1.0787 1.0815 1.0612 -1.39% -0.406%
Dec 09, 2014 1.0796 1.0831 1.0852 1.0753 -0.38% 0.697%
Dec 08, 2014 1.0837 1.0756 1.0874 1.0742 0.15% -0.260%
Dec 07, 2014 1.0821 1.0784 1.0822 1.0783 0.22% 0.214%
Dec 05, 2014 1.0797 1.0761 1.0815 1.072 0.28% -0.564%
Dec 04, 2014 1.0767 1.0822 1.0863 1.0748 -0.61% 0.111%
Dec 03, 2014 1.0833 1.081 1.0871 1.0769 0.15% 0.204%
Dec 02, 2014 1.0817 1.0788 1.0854 1.0761 0.21% -0.388%
Dec 01, 2014 1.0794 1.083 1.087 1.0755 -0.34% -0.184%
Nov 30, 2014 1.0831 1.085 1.0859 1.0819 -0.06% -0.046%
Nov 28, 2014 1.0837 1.0855 1.0885 1.0804 -0.24% 0.065%
Nov 27, 2014 1.0863 1.0848 1.0893 1.0821 0.06% -0.596%
Nov 26, 2014 1.0857 1.0913 1.0938 1.0815 -0.60% -0.383%
Nov 25, 2014 1.0922 1.0955 1.0995 1.0892 -0.38% -0.309%
Nov 24, 2014 1.0964 1.0989 1.103 1.094 -0.34% -0.036%
Nov 23, 2014 1.1001 1.0993 1.1013 1.0993 0.05% 0.411%
Nov 21, 2014 1.0996 1.0948 1.1027 1.0936 0.41% -0.210%
Nov 20, 2014 1.0951 1.0971 1.0994 1.0928 -0.22% -0.255%
Nov 19, 2014 1.0975 1.0999 1.1028 1.0919 -0.28% -0.018%
Nov 18, 2014 1.1006 1.1001 1.1019 1.0925 -0.03% -0.488%
Nov 17, 2014 1.1009 1.1055 1.1091 1.0972 -0.24% 0.100%
Nov 16, 2014 1.1035 1.1044 1.1044 1.103 -0.23% -0.172%
Nov 14, 2014 1.106 1.1063 1.1096 1.1022 -0.05% 0.054%
Nov 13, 2014 1.1065 1.1057 1.1089 1.1032 0.02% -0.584%
Nov 12, 2014 1.1063 1.1122 1.1145 1.1043 -0.54% 0.036%
Nov 11, 2014 1.1123 1.1118 1.1164 1.1098 -0.02% -0.180%
Nov 10, 2014 1.1125 1.1138 1.1155 1.1084 -0.09% 0.108%
Nov 09, 2014 1.1135 1.1126 1.1138 1.1119 0.01% 0.027%
Nov 07, 2014 1.1134 1.1123 1.1228 1.1112 0.06% 0.090%
Nov 06, 2014 1.1127 1.1113 1.1165 1.1098 0.09% -0.635%
Nov 05, 2014 1.1117 1.1184 1.1195 1.1083 -0.63% -0.489%
Nov 04, 2014 1.1187 1.1239 1.128 1.1171 -0.50% -0.231%
Nov 03, 2014 1.1243 1.1265 1.129 1.1212 -0.12% 0.036%
Nov 02, 2014 1.1256 1.1261 1.1276 1.1252 -0.35% 0.133%
Oct 31, 2014 1.1295 1.1246 1.1321 1.1186 0.33% -0.231%
Oct 30, 2014 1.1258 1.1272 1.1301 1.1227 -0.15% 0.859%
Oct 29, 2014 1.1275 1.1176 1.1305 1.1156 0.84% 0.278%
Oct 28, 2014 1.1181 1.1145 1.1204 1.1125 0.28% -0.411%
Oct 27, 2014 1.115 1.1191 1.1229 1.1128 -0.57% -0.063%
Oct 26, 2014 1.1214 1.1198 1.122 1.1198 0.14% 0.018%
Oct 24, 2014 1.1198 1.1196 1.1243 1.1152 -0.02% 1.193%
Oct 23, 2014 1.12 1.1064 1.1218 1.1057 1.17% 0.381%
Oct 22, 2014 1.107 1.1022 1.1086 1.0989 0.39% 0.064%
Oct 21, 2014 1.1027 1.1015 1.1056 1.098 0.03% -0.082%
Oct 20, 2014 1.1024 1.1024 1.1065 1.1006 -0.18% -0.253%
Oct 19, 2014 1.1044 1.1052 1.106 1.1039 0.05% 0.409%
Oct 17, 2014 1.1038 1.1007 1.11 1.0992 0.29% -0.416%
Oct 16, 2014 1.1006 1.1053 1.1056 1.0984 -0.43% -0.486%
Oct 15, 2014 1.1054 1.1107 1.1158 1.0969 -0.52% 0.027%
Oct 14, 2014 1.1112 1.1104 1.1146 1.1086 -0.01% -0.260%
Oct 13, 2014 1.1113 1.1133 1.1144 1.1058 0.29% 0.135%
Oct 12, 2014 1.1081 1.1118 1.1122 1.1071 -0.25% -0.358%
Oct 10, 2014 1.1109 1.1158 1.1174 1.1097 -0.50% -0.161%
Oct 09, 2014 1.1165 1.1176 1.1203 1.1134 -0.14% -0.675%
Oct 08, 2014 1.1181 1.1252 1.1285 1.1164 -0.66% 0.770%
Oct 07, 2014 1.1255 1.1166 1.1263 1.1147 0.74% -0.107%
Oct 06, 2014 1.1172 1.1178 1.1234 1.1147 -0.33% 0.125%
Oct 05, 2014 1.1209 1.1164 1.122 1.1163 0.32% 0.242%
Oct 03, 2014 1.1173 1.1137 1.1196 1.1084 0.30% -0.704%
Oct 02, 2014 1.114 1.1216 1.1245 1.1113 -0.73% 0.179%
Oct 01, 2014 1.1222 1.1196 1.1233 1.112 0.19% -0.223%
Sep 30, 2014 1.1201 1.1221 1.1265 1.1186 -0.27% 0.836%
Sep 29, 2014 1.1231 1.1128 1.129 1.1098 1.07% 0.009%
Sep 28, 2014 1.1112 1.1127 1.1142 1.1103 -0.28% 0.415%
Sep 26, 2014 1.1143 1.1081 1.1158 1.1055 0.51% 0.773%
Sep 25, 2014 1.1086 1.0996 1.111 1.0972 0.80% 0.191%
Sep 24, 2014 1.0998 1.0975 1.1014 1.094 0.17% 0.485%
Sep 23, 2014 1.0979 1.0922 1.0995 1.0911 0.49% -0.410%
Sep 22, 2014 1.0925 1.0967 1.0987 1.0907 -0.46% 0.055%
Sep 21, 2014 1.0975 1.0961 1.0993 1.0951 -0.05% -0.535%
Sep 19, 2014 1.0981 1.102 1.1039 1.0964 -0.40% -0.353%
Sep 18, 2014 1.1025 1.1059 1.1082 1.1009 -0.35% -0.208%
Sep 17, 2014 1.1064 1.1082 1.1108 1.1021 -0.23% 0.435%
Sep 16, 2014 1.109 1.1034 1.1103 1.1013 0.44% -0.253%
Sep 15, 2014 1.1041 1.1062 1.1084 1.1018 -0.17% -0.342%
Sep 14, 2014 1.106 1.11 1.11 1.1057 -0.23% -0.099%
Sep 12, 2014 1.1086 1.1111 1.1134 1.1048 -0.29% -0.126%
Sep 11, 2014 1.1118 1.1125 1.1228 1.1103 -0.16% -0.251%
Sep 10, 2014 1.1136 1.1153 1.117 1.1081 -0.21% -0.500%
Sep 09, 2014 1.1159 1.1209 1.1233 1.1146 -0.52% -0.382%
Sep 08, 2014 1.1217 1.1252 1.1285 1.1191 -0.39% -0.071%
Sep 07, 2014 1.1261 1.126 1.1277 1.126 0.03% 0.116%
Sep 05, 2014 1.1258 1.1247 1.1325 1.1237 0.04% 0.276%
Sep 04, 2014 1.1254 1.1216 1.1275 1.1204 0.27% 0.601%
Sep 03, 2014 1.1224 1.1149 1.1244 1.1134 0.62% 0.099%
Sep 02, 2014 1.1155 1.1138 1.1187 1.1113 0.13% -0.224%
Sep 01, 2014 1.1141 1.1163 1.1178 1.1123 -0.24% 0.027%
Aug 31, 2014 1.1168 1.116 1.1177 1.1158 0.02% 0.018%
Aug 29, 2014 1.1166 1.1158 1.119 1.1134 0.04% 0.081%
Aug 28, 2014 1.1161 1.1149 1.1175 1.1123 0.11% -0.072%
Aug 27, 2014 1.1149 1.1157 1.1177 1.1122 -0.17% 0.216%
Aug 26, 2014 1.1168 1.1133 1.1186 1.1122 0.23% 0.451%
Aug 25, 2014 1.1142 1.1083 1.1163 1.105 0.13% -0.045%
Aug 24, 2014 1.1128 1.1088 1.1162 1.1081 0.54% 0.235%
Aug 22, 2014 1.1068 1.1062 1.1093 1.1045 0.04% -0.180%
Aug 21, 2014 1.1064 1.1082 1.1101 1.1046 -0.24% 0.344%
Aug 20, 2014 1.1091 1.1044 1.1095 1.1014 0.41% 0.510%
Aug 19, 2014 1.1046 1.0988 1.1077 1.0979 0.50% 0.164%
Aug 18, 2014 1.0991 1.097 1.1012 1.0954 0.06% -0.100%
Aug 17, 2014 1.0984 1.0981 1.0991 1.0967 -0.03% 0.137%
Aug 15, 2014 1.0987 1.0966 1.0998 1.095 0.13% -0.282%
Aug 14, 2014 1.0973 1.0997 1.1004 1.0941 -0.25% 0.118%
Aug 13, 2014 1.1 1.0984 1.1025 1.0974 0.11% 0.329%
Aug 12, 2014 1.0988 1.0948 1.1009 1.0933 0.32% 0.082%
Aug 11, 2014 1.0953 1.0939 1.0965 1.0932 -0.08% -0.255%
Aug 10, 2014 1.0962 1.0967 1.0967 1.0952 -0.03% 0.311%
Aug 08, 2014 1.0965 1.0933 1.0967 1.0921 0.26% -0.843%
Aug 07, 2014 1.0937 1.1026 1.1051 1.0919 -0.86% 0.401%
Aug 06, 2014 1.1032 1.0982 1.1052 1.0972 0.41% 0.320%
Aug 05, 2014 1.0987 1.0947 1.1 1.0929 0.33% 0.165%
Aug 04, 2014 1.0951 1.0929 1.0963 1.0914 0.09% -0.128%
Aug 03, 2014 1.0941 1.0943 1.0945 1.0928 0.10% 0.192%
Aug 01, 2014 1.093 1.0922 1.1004 1.0912 -0.05% -0.583%
Jul 31, 2014 1.0936 1.0986 1.0989 1.0919 -0.48% -0.363%
Jul 30, 2014 1.0989 1.1026 1.1034 1.0966 -0.41% 0.200%
Jul 29, 2014 1.1034 1.1004 1.1047 1.0978 0.25% 0.283%
Jul 28, 2014 1.1006 1.0973 1.101 1.0958 0.14% -0.127%
Jul 27, 2014 1.0991 1.0987 1.0993 1.098 0.06% 0.046%
Jul 25, 2014 1.0984 1.0982 1.1013 1.0961 -0.01% 1.095%
Jul 24, 2014 1.0985 1.0863 1.1015 1.0854 1.11% 0.286%
Jul 23, 2014 1.0864 1.0832 1.0886 1.0816 0.25% 0.482%
Jul 22, 2014 1.0837 1.078 1.0854 1.0768 0.46% -0.167%
Jul 21, 2014 1.0787 1.0798 1.081 1.0764 -0.05% -0.111%
Jul 20, 2014 1.0792 1.081 1.0813 1.0779 -0.02% 0.241%
Jul 18, 2014 1.0794 1.0784 1.0827 1.0763 0.06% 0.344%
Jul 17, 2014 1.0788 1.0747 1.0799 1.073 0.32% 0.656%
Jul 16, 2014 1.0754 1.0677 1.0757 1.0669 0.63% 0.113%
Jul 15, 2014 1.0687 1.0665 1.0694 1.0634 0.18% 0.254%
Jul 14, 2014 1.0668 1.0638 1.0674 1.062 0.17% -0.169%
Jul 13, 2014 1.065 1.0656 1.0656 1.0638 -0.06% 0.169%
Jul 11, 2014 1.0656 1.0638 1.0671 1.0633 0.05% -0.216%
Jul 10, 2014 1.0651 1.0661 1.0701 1.0615 -0.19% -0.299%
Jul 09, 2014 1.0671 1.0693 1.0707 1.0653 -0.23% -0.009%
Jul 08, 2014 1.0696 1.0694 1.0717 1.0667 -0.03% -0.037%
Jul 07, 2014 1.0699 1.0698 1.0733 1.0681 -0.16% -0.065%
Jul 06, 2014 1.0716 1.0705 1.0719 1.07 0.01% 0.422%
Jul 04, 2014 1.0715 1.066 1.0716 1.066 0.37% -0.939%
Jul 03, 2014 1.0676 1.0761 1.0765 1.0633 -0.81% -0.536%
Jul 02, 2014 1.0763 1.0819 1.0836 1.0745 -0.55% 0.474%
Jul 01, 2014 1.0823 1.0768 1.0823 1.0736 0.49% 0.335%
Jun 30, 2014 1.077 1.0732 1.0781 1.071 0.35% -0.037%
Jun 29, 2014 1.0732 1.0736 1.074 1.0729 -0.04% 0.215%
Jun 27, 2014 1.0736 1.0713 1.0757 1.0703 0.14% -0.400%
Jun 26, 2014 1.0721 1.0756 1.077 1.0701 -0.41% -0.306%
Jun 25, 2014 1.0765 1.0789 1.0806 1.0735 -0.31% -0.167%
Jun 24, 2014 1.0799 1.0807 1.0823 1.0774 -0.15% 0.344%
Jun 23, 2014 1.0815 1.077 1.0816 1.0755 0.31% -0.056%
Jun 22, 2014 1.0782 1.0776 1.0789 1.077 -0.13% 0.000%
Jun 20, 2014 1.0796 1.0776 1.0812 1.0759 0.10% 0.074%
Jun 19, 2014 1.0785 1.0768 1.081 1.0751 0.11% -0.065%
Jun 18, 2014 1.0773 1.0775 1.0788 1.072 -0.07% -0.480%
Jun 17, 2014 1.0781 1.0827 1.0835 1.077 -0.48% -0.175%
Jun 16, 2014 1.0833 1.0846 1.0847 1.0802 -0.06% 0.065%
Jun 15, 2014 1.084 1.0839 1.0848 1.0834 -0.11% -0.074%
Jun 13, 2014 1.0852 1.0847 1.0874 1.0821 0.01% -1.040%
Jun 12, 2014 1.0851 1.0961 1.0998 1.0821 -1.11% -0.237%
Jun 11, 2014 1.0973 1.0987 1.0997 1.0947 -0.18% -0.218%
Jun 10, 2014 1.0993 1.1011 1.1013 1.0976 -0.21% 0.209%
Jun 09, 2014 1.1016 1.0988 1.1022 1.0963 0.32% 0.018%
Jun 08, 2014 1.0981 1.0986 1.099 1.0974 0.04% -0.009%
Jun 06, 2014 1.0977 1.0987 1.0997 1.0927 -0.12% -0.200%
Jun 05, 2014 1.099 1.1009 1.1026 1.0963 -0.21% 0.255%
Jun 04, 2014 1.1013 1.0981 1.1034 1.0958 0.22% 0.439%
Jun 03, 2014 1.0989 1.0933 1.0995 1.0918 0.46% -0.155%
Jun 02, 2014 1.0939 1.095 1.0969 1.0906 -0.12% -0.109%
Jun 01, 2014 1.0952 1.0962 1.0973 1.0949 -0.01% -0.036%
May 30, 2014 1.0953 1.0966 1.0977 1.094 -0.15% 0.883%
May 29, 2014 1.0969 1.087 1.0982 1.0844 0.88% 0.574%
May 28, 2014 1.0873 1.0808 1.0886 1.0797 0.55% 0.065%
May 27, 2014 1.0813 1.0801 1.084 1.0776 0.08% 0.000%
May 26, 2014 1.0804 1.0801 1.0828 1.0786 -0.13% -0.009%
May 25, 2014 1.0818 1.0802 1.082 1.0799 0.10% 0.372%
May 23, 2014 1.0807 1.0762 1.0814 1.0755 0.37% -0.176%
May 22, 2014 1.0767 1.0781 1.0807 1.075 -0.19% 0.028%
May 21, 2014 1.0787 1.0778 1.0791 1.0741 0.06% -0.305%
May 20, 2014 1.0781 1.0811 1.0818 1.0764 -0.28% -0.129%
May 19, 2014 1.0811 1.0825 1.086 1.0797 -0.28% -0.148%
May 18, 2014 1.0841 1.0841 1.0856 1.0837 -0.12% 0.176%
May 16, 2014 1.0854 1.0822 1.0854 1.0803 0.28% 0.046%
May 15, 2014 1.0824 1.0817 1.083 1.0788 0.06% -0.185%
May 14, 2014 1.0818 1.0837 1.0878 1.0801 -0.29% -0.129%
May 13, 2014 1.0849 1.0851 1.0861 1.0805 -0.08% 0.083%
May 12, 2014 1.0858 1.0842 1.0873 1.0816 0.06% -0.239%
May 11, 2014 1.0851 1.0868 1.0868 1.085 -0.18% 0.351%
May 09, 2014 1.0871 1.083 1.0871 1.0809 0.30% 0.623%
May 08, 2014 1.0839 1.0763 1.0871 1.0739 0.64% 0.683%
May 07, 2014 1.077 1.069 1.0784 1.0678 0.69% 0.103%
May 06, 2014 1.0696 1.0679 1.0706 1.0642 0.07% -0.140%
May 05, 2014 1.0688 1.0694 1.0728 1.0664 -0.21% -0.093%
May 04, 2014 1.071 1.0704 1.072 1.0704 0.08% -0.335%
May 02, 2014 1.0701 1.074 1.0763 1.0649 -0.40% -0.306%
May 01, 2014 1.0744 1.0773 1.0792 1.072 -0.32% -0.572%
Apr 30, 2014 1.0779 1.0835 1.0859 1.0755 -0.54% -0.018%
Apr 29, 2014 1.0838 1.0837 1.0861 1.082 -0.05% 0.352%
Apr 28, 2014 1.0843 1.0799 1.0873 1.0793 0.35% -0.148%
Apr 27, 2014 1.0805 1.0815 1.0818 1.0802 -0.09% 0.056%
Apr 25, 2014 1.0815 1.0809 1.0839 1.0784 0.00% -0.018%
Apr 24, 2014 1.0815 1.0811 1.0828 1.0754 -0.02% -0.716%
Apr 23, 2014 1.0817 1.0889 1.0889 1.078 -0.70% 0.147%
Apr 22, 2014 1.0893 1.0873 1.0912 1.0859 0.10% 0.064%
Apr 21, 2014 1.0882 1.0866 1.091 1.0845 0.17% -0.230%
Apr 20, 2014 1.0864 1.0891 1.0891 1.0852 0.01% 0.101%
Apr 18, 2014 1.0863 1.088 1.0889 1.0847 -0.18% 0.203%
Apr 17, 2014 1.0883 1.0858 1.0894 1.0833 0.17% 0.305%
Apr 16, 2014 1.0865 1.0825 1.0911 1.0808 0.32% -0.138%
Apr 15, 2014 1.083 1.084 1.0869 1.0806 -0.16% 0.370%
Apr 14, 2014 1.0847 1.08 1.0875 1.078 0.37% -0.120%
Apr 13, 2014 1.0807 1.0813 1.0823 1.0799 -0.09% -0.258%
Apr 11, 2014 1.0817 1.0841 1.0862 1.0793 -0.24% 0.650%
Apr 10, 2014 1.0843 1.0771 1.0843 1.0725 0.60% -0.130%
Apr 09, 2014 1.0778 1.0785 1.0818 1.0754 -0.13% 0.139%
Apr 08, 2014 1.0792 1.077 1.0801 1.0739 0.15% -0.213%
Apr 07, 2014 1.0776 1.0793 1.0834 1.0751 -0.10% -0.166%
Apr 06, 2014 1.0787 1.0811 1.0822 1.078 -0.17% 0.120%
Apr 04, 2014 1.0805 1.0798 1.0861 1.0782 0.01% 0.158%
Apr 03, 2014 1.0804 1.0781 1.0833 1.076 0.16% 0.766%
Apr 02, 2014 1.0787 1.0699 1.0808 1.0691 0.78% 0.234%
Apr 01, 2014 1.0703 1.0674 1.0716 1.0637 0.22% 0.141%
Mar 31, 2014 1.0679 1.0659 1.0696 1.0644 0.02% -0.253%
Mar 30, 2014 1.0677 1.0686 1.0686 1.0663 -0.01% 0.131%
Mar 28, 2014 1.0678 1.0672 1.0698 1.0637 -0.01% -0.522%
Mar 27, 2014 1.0679 1.0728 1.0739 1.0631 -0.50% 0.421%
Mar 26, 2014 1.0733 1.0683 1.0737 1.0652 0.44% -0.047%
Mar 25, 2014 1.0686 1.0688 1.0716 1.0655 -0.05% 0.555%
Mar 24, 2014 1.0691 1.0629 1.0691 1.061 0.40% -0.094%
Mar 23, 2014 1.0648 1.0639 1.0665 1.0639 0.08% 0.539%
Mar 21, 2014 1.0639 1.0582 1.0647 1.0575 0.43% 0.237%
Mar 20, 2014 1.0593 1.0557 1.0604 1.0534 0.29% -0.246%
Mar 19, 2014 1.0562 1.0583 1.0601 1.0537 -0.23% -0.207%
Mar 18, 2014 1.0586 1.0605 1.0619 1.0557 -0.22% 0.731%
Mar 17, 2014 1.0609 1.0528 1.0614 1.0526 0.29% -0.237%
Mar 16, 2014 1.0578 1.0553 1.0578 1.055 0.01% -0.142%
Mar 14, 2014 1.0577 1.0568 1.0586 1.0539 0.04% 0.275%
Mar 13, 2014 1.0573 1.0539 1.0611 1.0528 0.28% -0.482%
Mar 12, 2014 1.0543 1.059 1.0645 1.053 -0.52% -0.479%
Mar 11, 2014 1.0598 1.0641 1.0666 1.0572 -0.48% -0.524%
Mar 10, 2014 1.0649 1.0697 1.0713 1.0633 -0.38% 0.065%
Mar 09, 2014 1.069 1.069 1.0695 1.0681 -0.21% -0.243%
Mar 07, 2014 1.0712 1.0716 1.0759 1.0688 -0.12% 0.384%
Mar 06, 2014 1.0725 1.0675 1.073 1.0645 0.44% 0.131%
Mar 05, 2014 1.0678 1.0661 1.0713 1.0647 0.11% -0.094%
Mar 04, 2014 1.0666 1.0671 1.0721 1.0646 -0.08% 0.423%
Mar 03, 2014 1.0675 1.0626 1.0679 1.0614 0.25% -0.235%
Mar 02, 2014 1.0648 1.0651 1.0659 1.0633 0.06% -0.477%
Feb 28, 2014 1.0642 1.0702 1.0717 1.0618 -0.65% -0.677%
Feb 27, 2014 1.0712 1.0775 1.08 1.0664 -0.70% -0.434%
Feb 26, 2014 1.0788 1.0822 1.0833 1.0764 -0.38% -0.212%
Feb 25, 2014 1.0829 1.0845 1.0853 1.0803 -0.19% 0.166%
Feb 24, 2014 1.085 1.0827 1.0863 1.0809 0.06% -0.111%
Feb 23, 2014 1.0844 1.0839 1.0846 1.083 0.06% -0.028%
Feb 21, 2014 1.0837 1.0842 1.0854 1.0803 -0.07% -0.258%
Feb 20, 2014 1.0845 1.087 1.0907 1.0807 -0.29% 0.083%
Feb 19, 2014 1.0876 1.0861 1.0883 1.0824 0.05% 0.611%
Feb 18, 2014 1.0871 1.0795 1.0884 1.0784 0.71% 0.037%
Feb 17, 2014 1.0794 1.0791 1.0836 1.0776 -0.18% -0.019%
Feb 16, 2014 1.0813 1.0793 1.0833 1.0793 0.20% 0.307%
Feb 14, 2014 1.0791 1.076 1.0801 1.0743 0.26% -0.756%
Feb 13, 2014 1.0763 1.0842 1.0856 1.0728 -0.79% -0.111%
Feb 12, 2014 1.0849 1.0854 1.0869 1.0811 -0.10% 0.342%
Feb 11, 2014 1.086 1.0817 1.0865 1.0803 0.35% 0.222%
Feb 10, 2014 1.0822 1.0793 1.0827 1.0774 0.18% -0.056%
Feb 09, 2014 1.0803 1.0799 1.082 1.0796 0.02% -0.488%
Feb 07, 2014 1.0801 1.0852 1.0886 1.0787 -0.53% 0.157%
Feb 06, 2014 1.0859 1.0835 1.0903 1.0819 0.13% 0.092%
Feb 05, 2014 1.0845 1.0825 1.0878 1.0811 0.16% 0.046%
Feb 04, 2014 1.0828 1.082 1.0948 1.0808 0.03% 0.028%
Feb 03, 2014 1.0825 1.0817 1.0879 1.0766 0.19% -0.037%
Feb 02, 2014 1.0805 1.0821 1.0825 1.0798 -0.18% 0.567%
Jan 31, 2014 1.0824 1.076 1.0829 1.0711 0.50% 1.147%
Jan 30, 2014 1.077 1.0638 1.0793 1.0619 1.20% 0.122%
Jan 29, 2014 1.0642 1.0625 1.0674 1.0557 0.10% 0.189%
Jan 28, 2014 1.0631 1.0605 1.0656 1.059 0.16% 0.464%
Jan 27, 2014 1.0614 1.0556 1.0629 1.0539 0.49% -0.019%
Jan 26, 2014 1.0562 1.0558 1.0577 1.0551 -0.10% -0.019%
Jan 24, 2014 1.0573 1.056 1.0587 1.0484 0.12% -0.845%
Jan 23, 2014 1.056 1.065 1.0679 1.052 -0.87% 0.700%
Jan 22, 2014 1.0653 1.0576 1.0671 1.055 0.63% 0.009%
Jan 21, 2014 1.0586 1.0575 1.0602 1.0554 0.06% -0.367%
Jan 20, 2014 1.058 1.0614 1.0705 1.0573 -0.48% -0.207%
Jan 19, 2014 1.0631 1.0636 1.0638 1.0615 -0.01% 0.787%
Jan 17, 2014 1.0632 1.0553 1.0647 1.0548 0.70% -1.217%
Jan 16, 2014 1.0558 1.0683 1.0697 1.0534 -1.25% -0.084%
Jan 15, 2014 1.0692 1.0692 1.0713 1.0634 -0.05% -1.027%
Jan 14, 2014 1.0697 1.0803 1.0813 1.0663 -1.03% -0.176%
Jan 13, 2014 1.0808 1.0822 1.0865 1.0786 -0.42% -0.129%
Jan 12, 2014 1.0854 1.0836 1.0854 1.083 0.18% 0.613%
Jan 10, 2014 1.0835 1.077 1.0881 1.0767 0.54% 0.037%
Jan 09, 2014 1.0777 1.0766 1.079 1.0727 0.06% -0.046%
Jan 08, 2014 1.0771 1.0771 1.079 1.0739 -0.06% -0.315%
Jan 07, 2014 1.0777 1.0805 1.0827 1.0746 -0.35% 0.046%
Jan 06, 2014 1.0815 1.08 1.086 1.0785 -0.29% -0.120%
Jan 05, 2014 1.0846 1.0813 1.0847 1.0813 0.30% -0.588%
Jan 03, 2014 1.0814 1.0877 1.0904 1.0796 -0.66% 0.406%
Jan 02, 2014 1.0886 1.0833 1.0895 1.081 0.44% -0.157%
Jan 01, 2014 1.0838 1.085 1.0852 1.0804 -0.21% 0.009%
Dec 31, 2013 1.0861 1.0849 1.0878 1.0818 0.07% -0.212%
Dec 30, 2013 1.0853 1.0872 1.0887 1.0822 -0.07% 0.000%
Dec 29, 2013 1.0861 1.0872 1.0872 1.0852 -0.20% -0.083%
Dec 27, 2013 1.0883 1.0881 1.0912 1.0843 -0.09% -0.046%
Dec 26, 2013 1.0893 1.0886 1.0913 1.0859 -0.04% 0.037%
Dec 25, 2013 1.0897 1.0882 1.0917 1.0866 0.00% -0.110%
Dec 24, 2013 1.0897 1.0894 1.0913 1.086 0.00% 0.285%
Dec 23, 2013 1.0897 1.0863 1.091 1.0846 0.29% -0.193%
Dec 22, 2013 1.0866 1.0884 1.0884 1.0862 -0.01% 0.601%
Dec 20, 2013 1.0867 1.0819 1.0901 1.0793 0.39% 0.651%
Dec 19, 2013 1.0825 1.0749 1.0849 1.0745 0.64% 0.028%
Dec 18, 2013 1.0756 1.0746 1.0865 1.0731 0.00% -0.766%
Dec 17, 2013 1.0756 1.0829 1.0841 1.074 -0.72% -0.037%
Dec 16, 2013 1.0834 1.0833 1.0855 1.0794 -0.01% -0.147%
Dec 15, 2013 1.0835 1.0849 1.0849 1.0826 -0.06% 0.222%
Dec 13, 2013 1.0841 1.0825 1.0887 1.0815 0.06% -1.169%
Dec 12, 2013 1.0835 1.0953 1.0964 1.0805 -1.13% -0.454%
Dec 11, 2013 1.0959 1.1003 1.1048 1.0939 -0.45% 0.027%
Dec 10, 2013 1.1008 1.1 1.1032 1.0955 0.05% 0.328%
Dec 09, 2013 1.1002 1.0964 1.1022 1.0942 0.16% -0.246%
Dec 08, 2013 1.0984 1.0991 1.1009 1.0983 -0.02% -0.263%
Dec 06, 2013 1.0986 1.102 1.107 1.0955 -0.36% 0.091%
Dec 05, 2013 1.1026 1.101 1.1055 1.0984 0.09% -0.650%
Dec 04, 2013 1.1016 1.1082 1.1104 1.0993 -0.63% -0.333%
Dec 03, 2013 1.1086 1.1119 1.113 1.1039 -0.33% -0.714%
Dec 02, 2013 1.1123 1.1199 1.1219 1.1096 -0.46% 0.000%
Dec 01, 2013 1.1174 1.1199 1.1199 1.1164 -0.29% 0.000%
Nov 29, 2013 1.1207 1.1199 1.1223 1.1151 -0.03% 0.566%
Nov 28, 2013 1.121 1.1136 1.1212 1.1119 0.64% 0.009%
Nov 27, 2013 1.1139 1.1135 1.118 1.1105 -0.01% -0.161%
Nov 26, 2013 1.114 1.1153 1.1175 1.1109 -0.19% -0.304%
Nov 25, 2013 1.1161 1.1187 1.1221 1.1116 -0.22% -0.107%
Nov 24, 2013 1.1186 1.1199 1.1212 1.1185 -0.05% -0.471%
Nov 22, 2013 1.1192 1.1252 1.1271 1.1161 -0.55% -0.248%
Nov 21, 2013 1.1254 1.128 1.13 1.1231 -0.27% 0.133%
Nov 20, 2013 1.1284 1.1265 1.1324 1.1242 0.10% 0.169%
Nov 19, 2013 1.1273 1.1246 1.1306 1.1235 0.20% 0.134%
Nov 18, 2013 1.1251 1.1231 1.1258 1.1192 0.24% -0.098%
Nov 17, 2013 1.1224 1.1242 1.1242 1.1219 -0.09% -0.133%
Nov 15, 2013 1.1234 1.1257 1.1279 1.1214 -0.24% -0.230%
Nov 14, 2013 1.1261 1.1283 1.1306 1.1209 -0.27% -0.239%
Nov 13, 2013 1.1292 1.131 1.1332 1.1261 -0.19% -0.221%
Nov 12, 2013 1.1313 1.1335 1.1362 1.1288 -0.25% -0.194%
Nov 11, 2013 1.1341 1.1357 1.1377 1.1311 -0.21% -0.202%
Nov 10, 2013 1.1365 1.138 1.138 1.135 -0.15% 0.247%
Nov 08, 2013 1.1382 1.1352 1.1382 1.1273 0.18% -0.106%
Nov 07, 2013 1.1361 1.1364 1.1388 1.1305 -0.09% 0.070%
Nov 06, 2013 1.1371 1.1356 1.1372 1.1319 0.04% -1.020%
Nov 05, 2013 1.1366 1.1473 1.1491 1.1349 -1.01% 0.455%
Nov 04, 2013 1.1482 1.1421 1.1487 1.1403 0.24% -0.035%
Nov 03, 2013 1.1455 1.1425 1.1456 1.1425 0.35% -0.149%
Nov 01, 2013 1.1415 1.1442 1.1482 1.14 -0.29% -0.148%
Oct 31, 2013 1.1448 1.1459 1.1516 1.142 -0.20% -0.105%
Oct 30, 2013 1.1471 1.1471 1.1529 1.1435 -0.09% -0.434%
Oct 29, 2013 1.1481 1.1521 1.1535 1.145 -0.42% -0.329%
Oct 28, 2013 1.1529 1.1559 1.158 1.1505 -0.37% -0.130%
Oct 27, 2013 1.1572 1.1574 1.1578 1.1565 -0.03% 0.521%
Oct 25, 2013 1.1575 1.1514 1.1578 1.1493 0.50% 0.454%
Oct 24, 2013 1.1517 1.1462 1.1525 1.1421 0.41% 0.588%
Oct 23, 2013 1.147 1.1395 1.1505 1.1381 0.61% -0.131%
Oct 22, 2013 1.1401 1.141 1.1463 1.1376 -0.14% 0.484%
Oct 21, 2013 1.1417 1.1355 1.1443 1.1355 0.37% -0.167%
Oct 20, 2013 1.1375 1.1374 1.1395 1.1364 -0.06% 0.238%
Oct 18, 2013 1.1382 1.1347 1.1397 1.1329 0.22% 0.115%
Oct 17, 2013 1.1357 1.1334 1.1359 1.1298 0.18% -0.299%
Oct 16, 2013 1.1337 1.1368 1.1382 1.1302 -0.34% 0.176%
Oct 15, 2013 1.1376 1.1348 1.1389 1.1332 0.19% 0.097%
Oct 14, 2013 1.1354 1.1337 1.1365 1.1292 0.00% -0.334%
Oct 13, 2013 1.1354 1.1375 1.1375 1.1334 -0.19% -0.193%
Oct 11, 2013 1.1376 1.1397 1.1431 1.1338 -0.30% 0.317%
Oct 10, 2013 1.141 1.1361 1.1439 1.1349 0.33% 0.035%
Oct 09, 2013 1.1373 1.1357 1.1398 1.1342 0.04% 0.088%
Oct 08, 2013 1.1368 1.1347 1.1394 1.1324 0.12% 0.035%
Oct 07, 2013 1.1354 1.1343 1.137 1.1316 -0.03% 0.009%
Oct 06, 2013 1.1357 1.1342 1.136 1.1332 0.12% 0.159%
Oct 04, 2013 1.1343 1.1324 1.1379 1.1307 0.12% 0.604%
Oct 03, 2013 1.1329 1.1256 1.1344 1.1239 0.55% -0.811%
Oct 02, 2013 1.1267 1.1348 1.1421 1.1254 -0.79% 1.168%
Oct 01, 2013 1.1357 1.1217 1.1376 1.1199 1.04% -0.036%
Sep 30, 2013 1.124 1.1221 1.1281 1.1199 -0.08% -0.267%
Sep 29, 2013 1.1249 1.1251 1.1271 1.1246 0.04% -0.328%
Sep 27, 2013 1.1245 1.1288 1.1306 1.1218 -0.45% -0.651%
Sep 26, 2013 1.1296 1.1362 1.1365 1.1274 -0.62% 0.238%
Sep 25, 2013 1.1366 1.1335 1.1395 1.1324 0.22% 0.747%
Sep 24, 2013 1.1341 1.1251 1.1359 1.1235 0.69% 0.626%
Sep 23, 2013 1.1263 1.1181 1.1285 1.1162 0.19% -0.516%
Sep 22, 2013 1.1242 1.1239 1.1246 1.1218 0.14% -0.231%
Sep 20, 2013 1.1226 1.1265 1.1286 1.1205 -0.38% -0.889%
Sep 19, 2013 1.1269 1.1366 1.14 1.1255 -0.91% 0.159%
Sep 18, 2013 1.1372 1.1348 1.1398 1.1325 0.14% -0.386%
Sep 17, 2013 1.1356 1.1392 1.1408 1.1332 -0.41% 0.432%
Sep 16, 2013 1.1403 1.1343 1.1432 1.1312 0.20% -0.202%
Sep 15, 2013 1.138 1.1366 1.1418 1.1346 0.08% -0.176%
Sep 13, 2013 1.1371 1.1386 1.1403 1.1329 -0.19% -1.300%
Sep 12, 2013 1.1393 1.1536 1.154 1.1328 -1.30% -0.009%
Sep 11, 2013 1.1543 1.1537 1.1557 1.1509 0.03% 0.339%
Sep 10, 2013 1.154 1.1498 1.155 1.1487 0.25% 0.000%
Sep 09, 2013 1.1511 1.1498 1.1531 1.1461 -0.08% 0.174%
Sep 08, 2013 1.152 1.1478 1.1522 1.1478 0.31% -0.727%
Sep 06, 2013 1.1484 1.1562 1.1579 1.1446 -0.76% -0.250%
Sep 05, 2013 1.1572 1.1591 1.1625 1.1539 -0.25% -0.164%
Sep 04, 2013 1.1601 1.161 1.1659 1.157 -0.13% 1.106%
Sep 03, 2013 1.1616 1.1483 1.1629 1.1463 1.04% -0.434%
Sep 02, 2013 1.1497 1.1533 1.1544 1.1469 -0.10% 0.078%
Sep 01, 2013 1.1508 1.1524 1.153 1.1496 -0.09% 0.305%
Aug 30, 2013 1.1518 1.1489 1.1526 1.1469 0.20% 0.262%
Aug 29, 2013 1.1495 1.1459 1.1513 1.1425 0.28% -0.504%
Aug 28, 2013 1.1463 1.1517 1.1532 1.1448 -0.51% 0.191%
Aug 27, 2013 1.1522 1.1495 1.1536 1.1449 0.18% -0.399%
Aug 26, 2013 1.1501 1.1541 1.1587 1.1467 -0.63% -0.130%
Aug 25, 2013 1.1574 1.1556 1.1589 1.1549 0.05% 0.531%
Aug 23, 2013 1.1568 1.1495 1.1589 1.1481 0.55% 0.560%
Aug 22, 2013 1.1505 1.1431 1.1544 1.1398 0.62% 0.634%
Aug 21, 2013 1.1434 1.1359 1.1474 1.135 0.57% 0.674%
Aug 20, 2013 1.1369 1.1283 1.1389 1.1278 0.69% -0.265%
Aug 19, 2013 1.1291 1.1313 1.1356 1.1256 -0.34% -0.141%
Aug 18, 2013 1.1329 1.1329 1.1339 1.131 -0.04% 0.133%
Aug 16, 2013 1.1334 1.1314 1.1377 1.1268 0.10% -0.370%
Aug 15, 2013 1.1323 1.1356 1.139 1.1294 -0.34% -0.708%
Aug 14, 2013 1.1362 1.1437 1.144 1.1342 -0.73% 0.219%
Aug 13, 2013 1.1445 1.1412 1.145 1.1392 0.24% -0.026%
Aug 12, 2013 1.1418 1.1415 1.146 1.1393 -0.16% -0.236%
Aug 11, 2013 1.1436 1.1442 1.1445 1.1422 0.00% 0.695%
Aug 09, 2013 1.1436 1.1363 1.1444 1.1344 0.58% 0.709%
Aug 08, 2013 1.137 1.1283 1.1406 1.127 0.70% -0.783%
Aug 07, 2013 1.1291 1.1372 1.1386 1.1258 -0.76% -0.298%
Aug 06, 2013 1.1377 1.1406 1.1449 1.1337 -0.34% -0.964%
Aug 05, 2013 1.1416 1.1517 1.1547 1.1385 -0.41% 1.382%
Aug 04, 2013 1.1463 1.136 1.1504 1.136 0.87% 0.513%
Aug 02, 2013 1.1364 1.1302 1.1392 1.1253 0.43% 0.534%
Aug 01, 2013 1.1315 1.1242 1.1353 1.1196 0.58% -0.864%
Jul 31, 2013 1.125 1.134 1.1353 1.1223 -0.85% -0.978%
Jul 30, 2013 1.1347 1.1452 1.1467 1.1322 -0.98% -0.009%
Jul 29, 2013 1.1459 1.1453 1.148 1.1421 0.02% -0.079%
Jul 28, 2013 1.1457 1.1462 1.1475 1.1453 0.02% 0.236%
Jul 26, 2013 1.1455 1.1435 1.1494 1.1421 0.13% -0.996%
Jul 25, 2013 1.144 1.155 1.1552 1.1388 -0.98% -0.602%
Jul 24, 2013 1.1553 1.162 1.1645 1.1519 -0.62% 0.155%
Jul 23, 2013 1.1625 1.1602 1.1627 1.1563 0.16% 0.398%
Jul 22, 2013 1.1606 1.1556 1.164 1.155 -0.10% -0.551%
Jul 21, 2013 1.1618 1.162 1.1624 1.1585 0.47% 0.224%
Jul 19, 2013 1.1564 1.1594 1.1628 1.153 -0.34% -0.600%
Jul 18, 2013 1.1604 1.1664 1.1688 1.1583 -0.64% -0.444%
Jul 17, 2013 1.1679 1.1716 1.1759 1.1648 -0.37% 0.618%
Jul 16, 2013 1.1722 1.1644 1.1738 1.1626 0.60% 0.077%
Jul 15, 2013 1.1652 1.1635 1.1702 1.1609 0.07% -0.009%
Jul 14, 2013 1.1644 1.1636 1.1659 1.1629 0.13% -0.487%
Jul 12, 2013 1.1629 1.1693 1.1706 1.1578 -0.61% -0.034%
Jul 11, 2013 1.17 1.1697 1.1748 1.1627 -0.05% 0.146%
Jul 10, 2013 1.1706 1.168 1.1748 1.1653 0.18% -0.205%
Jul 09, 2013 1.1685 1.1704 1.1718 1.1639 -0.20% -0.442%
Jul 08, 2013 1.1709 1.1756 1.1762 1.1667 -0.30% 0.000%
Jul 07, 2013 1.1744 1.1756 1.1759 1.1735 -0.16% 0.780%
Jul 05, 2013 1.1763 1.1665 1.1788 1.1622 0.72% -0.043%
Jul 04, 2013 1.1679 1.167 1.1726 1.1645 0.00% -1.060%
Jul 03, 2013 1.1679 1.1795 1.182 1.1639 -1.04% -0.068%
Jul 02, 2013 1.1802 1.1803 1.1826 1.1756 -0.08% 0.127%
Jul 01, 2013 1.1811 1.1788 1.1835 1.1769 0.07% -0.161%
Jun 30, 2013 1.1803 1.1807 1.1827 1.1793 -0.05% -0.715%
Jun 28, 2013 1.1809 1.1892 1.1917 1.1782 -0.77% -0.042%
Jun 27, 2013 1.1901 1.1897 1.1952 1.1865 -0.03% -0.510%
Jun 26, 2013 1.1904 1.1958 1.1986 1.1871 -0.49% 0.260%
Jun 25, 2013 1.1963 1.1927 1.1983 1.1901 0.26% 0.667%
Jun 24, 2013 1.1932 1.1848 1.1968 1.1838 0.21% -0.462%
Jun 23, 2013 1.1907 1.1903 1.1914 1.188 0.17% 0.439%
Jun 21, 2013 1.1887 1.1851 1.1931 1.183 0.28% 0.817%
Jun 20, 2013 1.1854 1.1755 1.1903 1.1743 0.74% -0.960%
Jun 19, 2013 1.1767 1.1869 1.1887 1.1742 -0.93% -0.545%
Jun 18, 2013 1.1877 1.1934 1.1955 1.1817 -0.54% 0.471%
Jun 17, 2013 1.1941 1.1878 1.1961 1.1838 0.55% -0.227%
Jun 16, 2013 1.1876 1.1905 1.1905 1.1866 -0.10% 0.084%
Jun 14, 2013 1.1888 1.1895 1.193 1.1854 -0.12% 0.295%
Jun 13, 2013 1.1902 1.186 1.1994 1.1845 0.30% -0.844%
Jun 12, 2013 1.1866 1.1961 1.2084 1.1854 -0.86% -0.058%
Jun 11, 2013 1.1969 1.1968 1.203 1.1925 -0.05% -0.134%
Jun 10, 2013 1.1975 1.1984 1.2045 1.194 -0.22% -0.539%
Jun 09, 2013 1.2002 1.2049 1.2049 1.1999 -0.30% 0.845%
Jun 07, 2013 1.2038 1.1948 1.2056 1.1893 0.67% -0.125%
Jun 06, 2013 1.1958 1.1963 1.1984 1.1901 -0.09% -0.565%
Jun 05, 2013 1.1969 1.2031 1.2047 1.1932 -0.58% -0.331%
Jun 04, 2013 1.2039 1.2071 1.2083 1.2016 -0.36% 0.241%
Jun 03, 2013 1.2082 1.2042 1.21 1.203 0.18% -0.232%
Jun 02, 2013 1.206 1.207 1.2074 1.2051 0.02% 0.970%
May 31, 2013 1.2058 1.1954 1.2064 1.1902 0.77% 0.513%
May 30, 2013 1.1966 1.1893 1.1989 1.1837 0.55% -0.067%
May 29, 2013 1.1901 1.1901 1.1909 1.1811 -0.06% -0.059%
May 28, 2013 1.1908 1.1908 1.1943 1.1881 -0.05% 0.506%
May 27, 2013 1.1914 1.1848 1.1938 1.1848 0.07% -0.721%
May 26, 2013 1.1906 1.1934 1.1934 1.1893 -0.08% -0.376%
May 24, 2013 1.1916 1.1979 1.1995 1.1898 -0.58% -0.183%
May 23, 2013 1.1986 1.2001 1.2024 1.1936 -0.17% 0.042%
May 22, 2013 1.2006 1.1996 1.2027 1.1952 0.05% 0.008%
May 21, 2013 1.2 1.1995 1.2026 1.1965 -0.02% -0.423%
May 20, 2013 1.2003 1.2046 1.2062 1.198 -0.35% -0.182%
May 19, 2013 1.2045 1.2068 1.2068 1.2037 -0.14% 0.408%
May 17, 2013 1.2062 1.2019 1.2075 1.1993 0.30% 0.208%
May 16, 2013 1.2026 1.1994 1.2052 1.1952 0.14% -0.523%
May 15, 2013 1.2009 1.2057 1.2068 1.1986 -0.46% 0.025%
May 14, 2013 1.2065 1.2054 1.2079 1.2009 0.00% -0.091%
May 13, 2013 1.2065 1.2065 1.209 1.2008 -0.04% -0.058%
May 12, 2013 1.207 1.2072 1.2084 1.2053 -0.03% 0.391%
May 10, 2013 1.2074 1.2025 1.2084 1.1984 0.39% -0.603%
May 09, 2013 1.2027 1.2098 1.2122 1.2001 -0.64% 0.507%
May 08, 2013 1.2105 1.2037 1.2167 1.2014 0.51% 0.042%
May 07, 2013 1.2044 1.2032 1.2058 1.1965 0.01% -0.373%
May 06, 2013 1.2043 1.2077 1.2077 1.1997 -0.16% -0.074%
May 05, 2013 1.2062 1.2086 1.2097 1.206 -0.26% 0.241%
May 03, 2013 1.2093 1.2057 1.2093 1.2019 0.24% -0.248%
May 02, 2013 1.2064 1.2087 1.2099 1.2044 -0.25% -0.289%
May 01, 2013 1.2094 1.2122 1.2131 1.2057 -0.27% 0.414%
Apr 30, 2013 1.2127 1.2072 1.2127 1.2049 0.37% -0.190%
Apr 29, 2013 1.2082 1.2095 1.2123 1.2061 -0.15% -0.215%
Apr 28, 2013 1.21 1.2121 1.2125 1.2092 -0.21% 0.140%
Apr 26, 2013 1.2126 1.2104 1.2136 1.2045 0.12% -0.066%
Apr 25, 2013 1.2111 1.2112 1.2141 1.2059 -0.10% -0.843%
Apr 24, 2013 1.2123 1.2215 1.2221 1.2099 -0.80% 0.205%
Apr 23, 2013 1.2221 1.219 1.2232 1.2168 0.19% 0.049%
Apr 22, 2013 1.2198 1.2184 1.2252 1.215 -0.26% -0.221%
Apr 21, 2013 1.223 1.2211 1.2241 1.2211 0.22% -0.221%
Apr 19, 2013 1.2203 1.2238 1.2248 1.2174 -0.33% 0.361%
Apr 18, 2013 1.2244 1.2194 1.2246 1.217 0.32% -0.294%
Apr 17, 2013 1.2205 1.223 1.2254 1.2162 -0.19% -0.106%
Apr 16, 2013 1.2228 1.2243 1.2263 1.2194 -0.31% -0.016%
Apr 15, 2013 1.2266 1.2245 1.2334 1.2184 0.02% 0.106%
Apr 14, 2013 1.2264 1.2232 1.2271 1.2232 0.21% 0.221%
Apr 12, 2013 1.2238 1.2205 1.2268 1.2193 0.21% -0.538%
Apr 11, 2013 1.2212 1.2271 1.2295 1.2171 -0.63% -0.195%
Apr 10, 2013 1.229 1.2295 1.2326 1.2272 -0.15% -0.073%
Apr 09, 2013 1.2309 1.2304 1.2351 1.2264 0.05% 0.000%
Apr 08, 2013 1.2303 1.2304 1.2341 1.2274 -0.06% -0.138%
Apr 07, 2013 1.2311 1.2321 1.2339 1.2311 0.07% -0.549%
Apr 05, 2013 1.2303 1.2389 1.2417 1.229 -0.69% -0.225%
Apr 04, 2013 1.2389 1.2417 1.246 1.2365 -0.29% 0.016%
Apr 03, 2013 1.2425 1.2415 1.2454 1.2399 0.06% -0.257%
Apr 02, 2013 1.2417 1.2447 1.2464 1.2388 -0.30% -0.016%
Apr 01, 2013 1.2454 1.2449 1.2461 1.2415 0.17% 0.040%
Mar 31, 2013 1.2433 1.2444 1.2461 1.2431 -0.09% 0.137%
Mar 29, 2013 1.2444 1.2427 1.2463 1.2412 -0.03% -0.401%
Mar 28, 2013 1.2448 1.2477 1.2484 1.241 -0.27% -0.080%
Mar 27, 2013 1.2482 1.2487 1.2509 1.2455 -0.10% -0.184%
Mar 26, 2013 1.2495 1.251 1.2553 1.2474 -0.38% 0.024%
Mar 25, 2013 1.2543 1.2507 1.2544 1.2493 0.30% 0.024%
Mar 24, 2013 1.2505 1.2504 1.253 1.2501 0.14% -0.271%
Mar 22, 2013 1.2488 1.2538 1.2554 1.2474 -0.53% -0.119%
Mar 21, 2013 1.2555 1.2553 1.2569 1.2495 -0.46% -0.072%
Mar 20, 2013 1.2613 1.2562 1.2643 1.2552 0.33% -0.103%
Mar 19, 2013 1.2571 1.2575 1.2608 1.2554 -0.12% 0.040%
Mar 18, 2013 1.2586 1.257 1.2623 1.2553 0.00% -0.095%
Mar 17, 2013 1.2586 1.2582 1.2601 1.2564 0.02% -0.388%
Mar 15, 2013 1.2584 1.2631 1.2655 1.256 -0.51% 0.493%
Mar 14, 2013 1.2649 1.2569 1.2681 1.2559 0.56% 0.592%
Mar 13, 2013 1.2579 1.2495 1.2605 1.2453 0.69% 0.628%
Mar 12, 2013 1.2493 1.2417 1.2523 1.2411 0.62% -0.193%
Mar 11, 2013 1.2416 1.2441 1.248 1.2398 -0.26% -0.161%
Mar 10, 2013 1.2448 1.2461 1.2461 1.2437 -0.14% 0.516%
Mar 08, 2013 1.2466 1.2397 1.2484 1.2365 0.59% 0.381%
Mar 07, 2013 1.2393 1.235 1.2418 1.2334 0.26% 0.105%
Mar 06, 2013 1.2361 1.2337 1.2368 1.2304 0.19% 0.211%
Mar 05, 2013 1.2338 1.2311 1.2384 1.2304 0.19% -0.638%
Mar 04, 2013 1.2314 1.239 1.2392 1.2305 -0.53% -0.016%
Mar 03, 2013 1.238 1.2392 1.2394 1.2374 0.09% 0.218%
Mar 01, 2013 1.2369 1.2365 1.2393 1.2331 0.16% 0.000%
Feb 28, 2013 1.2349 1.2365 1.2383 1.2318 -0.23% -0.411%
Feb 27, 2013 1.2377 1.2416 1.2422 1.2342 -0.22% 0.796%
Feb 26, 2013 1.2404 1.2318 1.242 1.2296 0.63% 0.024%
Feb 25, 2013 1.2326 1.2315 1.233 1.2247 0.16% -0.024%
Feb 24, 2013 1.2306 1.2318 1.232 1.2301 -0.19% 0.309%
Feb 22, 2013 1.2329 1.228 1.2345 1.2268 0.37% 0.049%
Feb 21, 2013 1.2283 1.2274 1.2295 1.2254 0.10% 0.409%
Feb 20, 2013 1.2271 1.2224 1.2347 1.2211 0.34% 0.345%
Feb 19, 2013 1.2229 1.2182 1.2276 1.2173 0.41% -0.057%
Feb 18, 2013 1.2179 1.2189 1.2222 1.2161 0.02% 0.008%
Feb 17, 2013 1.2176 1.2188 1.2195 1.2168 -0.16% 0.247%
Feb 15, 2013 1.2196 1.2158 1.2201 1.2136 -0.18% -0.743%
Feb 14, 2013 1.2218 1.2249 1.2262 1.2159 -0.66% -0.073%
Feb 13, 2013 1.2299 1.2258 1.2313 1.2245 0.24% -0.082%
Feb 12, 2013 1.2269 1.2268 1.2283 1.2219 -0.15% -0.390%
Feb 11, 2013 1.2288 1.2316 1.2363 1.2264 -0.53% -0.275%
Feb 10, 2013 1.2354 1.235 1.2363 1.2325 -0.05% 0.097%
Feb 08, 2013 1.236 1.2338 1.2365 1.23 0.04% 0.431%
Feb 07, 2013 1.2355 1.2285 1.2389 1.227 0.85% -0.033%
Feb 06, 2013 1.2251 1.2289 1.2304 1.2225 -0.42% -0.655%
Feb 05, 2013 1.2303 1.237 1.2417 1.2283 -0.57% 0.692%
Feb 04, 2013 1.2374 1.2285 1.2377 1.2274 0.42% -0.211%
Feb 03, 2013 1.2322 1.2311 1.2334 1.2285 0.11% -0.862%
Feb 01, 2013 1.2309 1.2418 1.2432 1.2285 -0.95% -0.297%
Jan 31, 2013 1.2427 1.2455 1.247 1.2389 -0.25% -0.128%
Jan 30, 2013 1.2458 1.2471 1.2551 1.2438 -0.26% -0.112%
Jan 29, 2013 1.2491 1.2485 1.251 1.2464 -0.04% 0.241%
Jan 28, 2013 1.2496 1.2455 1.2546 1.2444 0.30% 0.104%
Jan 27, 2013 1.2459 1.2442 1.2468 1.2442 0.12% -0.249%
Jan 25, 2013 1.2444 1.2473 1.2502 1.2422 -0.34% -0.320%
Jan 24, 2013 1.2486 1.2513 1.2536 1.245 -0.42% -0.382%
Jan 23, 2013 1.2539 1.2561 1.2566 1.249 -0.22% -0.095%
Jan 22, 2013 1.2567 1.2573 1.2585 1.2526 -0.12% 0.104%
Jan 21, 2013 1.2582 1.256 1.2599 1.2542 0.16% -0.064%
Jan 20, 2013 1.2562 1.2568 1.2568 1.255 0.00% -0.230%
Jan 18, 2013 1.2562 1.2597 1.262 1.2548 0.26% 0.247%
Jan 17, 2013 1.2529 1.2566 1.2574 1.2502 -0.33% -0.040%
Jan 16, 2013 1.2571 1.2571 1.2592 1.2538 -0.07% 0.279%
Jan 15, 2013 1.258 1.2536 1.2598 1.2506 0.29% -0.310%
Jan 14, 2013 1.2544 1.2575 1.2596 1.2531 -0.38% 0.008%
Jan 13, 2013 1.2592 1.2574 1.2595 1.2568 0.02% 0.359%
Jan 11, 2013 1.259 1.2529 1.2599 1.2517 0.37% 0.128%
Jan 10, 2013 1.2544 1.2513 1.2565 1.2501 0.14% -0.247%
Jan 09, 2013 1.2527 1.2544 1.2565 1.2497 -0.06% 0.072%
Jan 08, 2013 1.2534 1.2535 1.257 1.2512 -0.14% -0.579%
Jan 07, 2013 1.2551 1.2608 1.2638 1.2527 -0.56% -0.063%
Jan 06, 2013 1.2622 1.2616 1.2639 1.2612 0.21% -0.158%
Jan 04, 2013 1.2596 1.2636 1.2679 1.2578 -0.29% 0.326%
Jan 03, 2013 1.2633 1.2595 1.2653 1.257 0.34% 0.311%
Jan 02, 2013 1.259 1.2556 1.2644 1.2466 0.29% 0.128%
Jan 01, 2013 1.2554 1.254 1.2614 1.2531 0.04% -0.807%
Dec 31, 2012 1.2549 1.2642 1.2647 1.2534 -0.59% -0.024%
Dec 30, 2012 1.2624 1.2645 1.2648 1.262 -0.19% 0.119%
Dec 28, 2012 1.2648 1.263 1.2686 1.2607 0.04% -0.174%
Dec 27, 2012 1.2643 1.2652 1.2688 1.2601 -0.16% 0.293%
Dec 26, 2012 1.2663 1.2615 1.2699 1.2572 0.34% 0.175%
Dec 25, 2012 1.262 1.2593 1.2676 1.2563 0.14% -0.135%
Dec 24, 2012 1.2602 1.261 1.2669 1.2578 -0.21% -0.055%
Dec 23, 2012 1.2629 1.2617 1.2631 1.2609 0.02% 0.398%
Dec 21, 2012 1.2627 1.2567 1.2672 1.2552 0.45% 0.016%
Dec 20, 2012 1.2571 1.2565 1.2585 1.2527 0.27% 0.432%
Dec 19, 2012 1.2537 1.2511 1.2557 1.2492 0.24% 0.208%
Dec 18, 2012 1.2507 1.2485 1.2529 1.247 0.11% 0.168%
Dec 17, 2012 1.2493 1.2464 1.2502 1.2446 0.10% -0.040%
Dec 16, 2012 1.248 1.2469 1.2483 1.2454 -0.04% -0.080%
Dec 14, 2012 1.2485 1.2479 1.2532 1.2465 0.00% -0.288%
Dec 13, 2012 1.2485 1.2515 1.2518 1.2458 -0.22% -0.191%
Dec 12, 2012 1.2512 1.2539 1.2559 1.2499 -0.27% -0.159%
Dec 11, 2012 1.2546 1.2559 1.257 1.2506 -0.21% -0.397%
Dec 10, 2012 1.2572 1.2609 1.2612 1.2555 -0.05% 0.159%
Dec 09, 2012 1.2578 1.2589 1.2606 1.2573 -0.14% 0.024%
Dec 07, 2012 1.2596 1.2586 1.26 1.2565 0.01% -0.174%
Dec 06, 2012 1.2595 1.2608 1.2628 1.2572 -0.19% -0.779%
Dec 05, 2012 1.2619 1.2707 1.2711 1.2605 -0.73% 0.095%
Dec 04, 2012 1.2712 1.2695 1.2727 1.2674 0.14% -0.063%
Dec 03, 2012 1.2694 1.2703 1.273 1.2671 -0.27% -0.102%
Dec 02, 2012 1.2728 1.2716 1.2732 1.2709 0.13% 0.308%
Nov 30, 2012 1.2712 1.2677 1.2728 1.2656 0.28% -0.338%
Nov 29, 2012 1.2676 1.272 1.2721 1.2644 -0.35% -0.126%
Nov 28, 2012 1.272 1.2736 1.2738 1.2697 -0.13% 0.079%
Nov 27, 2012 1.2737 1.2726 1.2751 1.2709 0.13% 0.221%
Nov 26, 2012 1.272 1.2698 1.2726 1.267 0.20% -0.079%
Nov 25, 2012 1.2694 1.2708 1.2709 1.2685 0.00% -0.149%
Nov 23, 2012 1.2694 1.2727 1.2737 1.266 -0.30% 0.039%
Nov 22, 2012 1.2732 1.2722 1.2749 1.2699 -0.04% 0.087%
Nov 21, 2012 1.2737 1.2711 1.2746 1.2689 0.15% 0.158%
Nov 20, 2012 1.2718 1.2691 1.2734 1.2679 0.09% -0.236%
Nov 19, 2012 1.2707 1.2721 1.2758 1.2686 -0.24% -0.055%
Nov 18, 2012 1.2738 1.2728 1.2743 1.271 0.01% -0.204%
Nov 16, 2012 1.2737 1.2754 1.2774 1.272 -0.21% -0.297%
Nov 15, 2012 1.2764 1.2792 1.281 1.2699 -0.30% 0.094%
Nov 14, 2012 1.2803 1.278 1.2831 1.2727 0.56% 0.314%
Nov 13, 2012 1.2732 1.274 1.2765 1.2694 -0.13% -0.039%
Nov 12, 2012 1.2748 1.2745 1.2787 1.272 -0.06% -0.110%
Nov 11, 2012 1.2756 1.2759 1.2765 1.2745 0.02% 0.078%
Nov 09, 2012 1.2754 1.2749 1.2788 1.2712 -0.13% 0.552%
Nov 08, 2012 1.277 1.2679 1.2776 1.2646 1.23% 0.627%
Nov 07, 2012 1.2615 1.26 1.2641 1.2571 0.03% 0.350%
Nov 06, 2012 1.2611 1.2556 1.2622 1.2522 0.38% 0.216%
Nov 05, 2012 1.2563 1.2529 1.2577 1.251 0.14% -0.104%
Nov 04, 2012 1.2546 1.2542 1.2548 1.2531 0.17% -0.278%
Nov 02, 2012 1.2525 1.2577 1.2589 1.2495 -0.42% -0.246%
Nov 01, 2012 1.2578 1.2608 1.263 1.2539 -0.32% -0.016%
Oct 31, 2012 1.2619 1.261 1.2643 1.2587 -0.05% 0.071%
Oct 30, 2012 1.2625 1.2601 1.2644 1.2576 0.09% 0.095%
Oct 29, 2012 1.2614 1.2589 1.2634 1.2578 0.02% -0.119%
Oct 28, 2012 1.2612 1.2604 1.2612 1.2591 0.04% -0.269%
Oct 26, 2012 1.2607 1.2638 1.2645 1.2572 -0.32% 0.095%
Oct 25, 2012 1.2647 1.2626 1.2666 1.257 0.25% -0.103%
Oct 24, 2012 1.2616 1.2639 1.2698 1.2597 -0.25% 0.158%
Oct 23, 2012 1.2647 1.2619 1.2658 1.2576 0.20% -0.150%
Oct 22, 2012 1.2622 1.2638 1.2656 1.2547 -0.11% -0.111%
Oct 21, 2012 1.2636 1.2652 1.2659 1.2624 -0.17% -0.016%
Oct 19, 2012 1.2657 1.2654 1.267 1.2614 -0.10% 0.238%
Oct 18, 2012 1.267 1.2624 1.2674 1.2604 0.27% 0.119%
Oct 17, 2012 1.2636 1.2609 1.2638 1.258 0.16% 0.334%
Oct 16, 2012 1.2616 1.2567 1.2648 1.2542 0.76% 0.255%
Oct 15, 2012 1.2521 1.2535 1.2567 1.2483 -0.18% -0.056%
Oct 14, 2012 1.2543 1.2542 1.2558 1.2532 0.08% -0.008%
Oct 12, 2012 1.2533 1.2543 1.2566 1.2458 -0.12% 0.200%
Oct 11, 2012 1.2548 1.2518 1.2573 1.2478 0.14% 0.329%
Oct 10, 2012 1.253 1.2477 1.2545 1.2466 0.36% 0.346%
Oct 09, 2012 1.2485 1.2434 1.249 1.241 0.35% 0.048%
Oct 08, 2012 1.2441 1.2428 1.2472 1.2396 0.12% -0.040%
Oct 07, 2012 1.2426 1.2433 1.2441 1.242 -0.20% -0.225%
Oct 05, 2012 1.2451 1.2461 1.2478 1.2391 -0.07% -0.048%
Oct 04, 2012 1.246 1.2467 1.2505 1.241 -0.05% 0.475%
Oct 03, 2012 1.2466 1.2408 1.248 1.2387 0.43% -0.792%
Oct 02, 2012 1.2413 1.2507 1.2525 1.2361 -0.86% 0.112%
Oct 01, 2012 1.2521 1.2493 1.2527 1.2456 0.09% -0.080%
Sep 30, 2012 1.251 1.2503 1.2513 1.2498 0.11% -0.438%
Sep 28, 2012 1.2496 1.2558 1.2573 1.2469 -0.56% -0.151%
Sep 27, 2012 1.2567 1.2577 1.2604 1.2529 -0.09% -0.443%
Sep 26, 2012 1.2578 1.2633 1.2652 1.2549 -0.49% -0.284%
Sep 25, 2012 1.264 1.2669 1.2688 1.26 -0.30% 0.651%
Sep 24, 2012 1.2678 1.2587 1.2699 1.2581 0.47% -0.016%
Sep 23, 2012 1.2619 1.2589 1.2621 1.2583 -0.02% 0.079%
Sep 21, 2012 1.2622 1.2579 1.2636 1.2561 0.31% -0.710%
Sep 20, 2012 1.2583 1.2669 1.271 1.2562 -0.73% 0.293%
Sep 19, 2012 1.2676 1.2632 1.268 1.2592 0.33% -0.276%
Sep 18, 2012 1.2634 1.2667 1.2688 1.2585 -0.28% -0.385%
Sep 17, 2012 1.267 1.2716 1.2726 1.2632 -0.35% -0.063%
Sep 16, 2012 1.2714 1.2724 1.2726 1.2709 -0.13% 0.323%
Sep 14, 2012 1.273 1.2683 1.2741 1.2645 0.26% -0.471%
Sep 13, 2012 1.2697 1.2743 1.2771 1.2631 -0.52% -0.047%
Sep 12, 2012 1.2764 1.2749 1.2785 1.2697 -0.02% -0.125%
Sep 11, 2012 1.2766 1.2765 1.2789 1.2726 -0.10% -0.195%
Sep 10, 2012 1.2779 1.279 1.28 1.2737 0.02% 0.008%
Sep 09, 2012 1.2776 1.2789 1.2802 1.2776 0.06% -0.187%
Sep 07, 2012 1.2768 1.2813 1.2885 1.2754 -0.48% 0.031%
Sep 06, 2012 1.283 1.2809 1.2868 1.2766 0.09% -0.412%
Sep 05, 2012 1.2818 1.2862 1.2875 1.2784 -0.43% 0.210%
Sep 04, 2012 1.2874 1.2835 1.2918 1.2794 0.27% -0.125%
Sep 03, 2012 1.2839 1.2851 1.2863 1.2786 -0.07% -0.008%
Sep 02, 2012 1.2848 1.2852 1.286 1.2845 -0.06% -0.163%
Aug 31, 2012 1.2856 1.2873 1.2894 1.2819 -0.27% -0.371%
Aug 30, 2012 1.2891 1.2921 1.2925 1.2852 -0.26% 0.311%
Aug 29, 2012 1.2925 1.2881 1.2935 1.2848 0.24% 0.523%
Aug 28, 2012 1.2894 1.2814 1.2915 1.2771 0.62% -0.078%
Aug 27, 2012 1.2814 1.2824 1.2842 1.2775 -0.17% -0.202%
Aug 26, 2012 1.2836 1.285 1.285 1.2825 0.12% 0.078%
Aug 24, 2012 1.282 1.284 1.2849 1.2792 -0.20% -0.496%
Aug 23, 2012 1.2846 1.2904 1.2913 1.2808 -0.47% -0.124%
Aug 22, 2012 1.2907 1.292 1.2936 1.2856 -0.16% 0.116%
Aug 21, 2012 1.2928 1.2905 1.2933 1.287 0.11% -0.046%
Aug 20, 2012 1.2914 1.2911 1.2927 1.2853 -0.05% -0.046%
Aug 19, 2012 1.292 1.2917 1.2929 1.2909 0.08% -0.301%
Aug 17, 2012 1.291 1.2956 1.2968 1.2843 -0.37% -0.361%
Aug 16, 2012 1.2958 1.3003 1.3012 1.2925 -0.42% -0.085%
Aug 15, 2012 1.3012 1.3014 1.3035 1.294 -0.10% 0.146%
Aug 14, 2012 1.3025 1.2995 1.3037 1.2948 0.20% 0.077%
Aug 13, 2012 1.2999 1.2985 1.3017 1.2971 -0.08% -0.115%
Aug 12, 2012 1.301 1.3 1.3012 1.2981 0.19% -0.177%
Aug 10, 2012 1.2985 1.3023 1.3035 1.2958 -0.36% 0.564%
Aug 09, 2012 1.3032 1.295 1.3044 1.2941 0.53% 0.070%
Aug 08, 2012 1.2963 1.2941 1.2981 1.291 0.17% 0.520%
Aug 07, 2012 1.2941 1.2874 1.2948 1.2851 0.43% -0.263%
Aug 06, 2012 1.2886 1.2908 1.2916 1.2848 -0.19% -0.008%
Aug 05, 2012 1.291 1.2909 1.2919 1.2906 0.02% -0.046%
Aug 03, 2012 1.2908 1.2915 1.2929 1.2864 -0.09% -0.139%
Aug 02, 2012 1.292 1.2933 1.2968 1.2866 -0.18% -0.270%
Aug 01, 2012 1.2943 1.2968 1.2975 1.2891 -0.29% -0.092%
Jul 31, 2012 1.298 1.298 1.3005 1.2945 -0.06% 0.418%
Jul 30, 2012 1.2988 1.2926 1.2989 1.291 0.34% -0.008%
Jul 29, 2012 1.2944 1.2927 1.2949 1.2924 0.01% -0.347%
Jul 27, 2012 1.2943 1.2972 1.3002 1.29 -0.24% -0.430%
Jul 26, 2012 1.2974 1.3028 1.3055 1.294 -0.51% 0.023%
Jul 25, 2012 1.304 1.3025 1.308 1.3006 0.05% 0.046%
Jul 24, 2012 1.3033 1.3019 1.3035 1.2961 0.08% 0.386%
Jul 23, 2012 1.3022 1.2969 1.3029 1.2931 0.33% -0.177%
Jul 22, 2012 1.2979 1.2992 1.2994 1.2966 0.01% 0.139%
Jul 20, 2012 1.2978 1.2974 1.2994 1.2937 -0.04% 0.185%
Jul 19, 2012 1.2983 1.295 1.299 1.2895 0.29% 0.255%
Jul 18, 2012 1.2945 1.2917 1.299 1.2898 0.10% 0.623%
Jul 17, 2012 1.2932 1.2837 1.2944 1.2818 0.65% -0.008%
Jul 16, 2012 1.2848 1.2838 1.2859 1.2815 -0.01% -0.062%
Jul 15, 2012 1.2849 1.2846 1.2859 1.2834 -0.03% 0.164%
Jul 13, 2012 1.2853 1.2825 1.2868 1.2804 0.15% -0.187%
Jul 12, 2012 1.2834 1.2849 1.2903 1.2801 -0.15% 0.156%
Jul 11, 2012 1.2853 1.2829 1.2877 1.2794 0.13% 0.242%
Jul 10, 2012 1.2836 1.2798 1.2841 1.2785 0.19% 0.078%
Jul 09, 2012 1.2812 1.2788 1.2853 1.2749 0.15% -0.008%
Jul 08, 2012 1.2793 1.2789 1.2801 1.2785 -0.04% -0.078%
Jul 06, 2012 1.2798 1.2799 1.2819 1.2762 -0.05% 0.188%
Jul 05, 2012 1.2804 1.2775 1.2814 1.2745 0.21% -0.086%
Jul 04, 2012 1.2777 1.2786 1.2799 1.2741 -0.12% 0.227%
Jul 03, 2012 1.2792 1.2757 1.28 1.2726 0.20% -0.289%
Jul 02, 2012 1.2766 1.2794 1.2806 1.2714 -0.06% -0.156%
Jul 01, 2012 1.2774 1.2814 1.2815 1.2771 0.00% 0.597%
Jun 29, 2012 1.2774 1.2738 1.28 1.2722 0.19% 0.181%
Jun 28, 2012 1.275 1.2715 1.276 1.2687 0.18% -0.031%
Jun 27, 2012 1.2727 1.2719 1.277 1.2701 0.01% 0.126%
Jun 26, 2012 1.2726 1.2703 1.2729 1.2658 0.17% -0.134%
Jun 25, 2012 1.2705 1.272 1.2751 1.2677 -0.31% -0.008%
Jun 24, 2012 1.2744 1.2721 1.2744 1.2713 0.17% -0.243%
Jun 22, 2012 1.2723 1.2752 1.2769 1.2683 -0.28% -0.297%
Jun 21, 2012 1.2759 1.279 1.28 1.2682 -0.28% 0.227%
Jun 20, 2012 1.2795 1.2761 1.2824 1.2753 0.20% -0.063%
Jun 19, 2012 1.2769 1.2769 1.2802 1.2723 -0.06% -0.133%
Jun 18, 2012 1.2777 1.2786 1.2796 1.27 0.03% -0.008%
Jun 17, 2012 1.2773 1.2787 1.28 1.2759 -0.20% -0.102%
Jun 15, 2012 1.2798 1.28 1.2808 1.273 -0.07% -0.101%
Jun 14, 2012 1.2807 1.2813 1.2823 1.2754 -0.19% 0.031%
Jun 13, 2012 1.2832 1.2809 1.2857 1.277 0.14% -0.094%
Jun 12, 2012 1.2814 1.2821 1.2849 1.2758 -0.12% -0.226%
Jun 11, 2012 1.283 1.285 1.2878 1.2806 -0.24% -0.016%
Jun 10, 2012 1.2861 1.2852 1.2863 1.2848 -0.09% -0.295%
Jun 08, 2012 1.2873 1.289 1.2923 1.2837 -0.16% 0.187%
Jun 07, 2012 1.2894 1.2866 1.2928 1.2805 0.12% -0.070%
Jun 06, 2012 1.2878 1.2875 1.2946 1.2832 0.01% 0.132%
Jun 05, 2012 1.2877 1.2858 1.2927 1.2807 0.19% 0.023%
Jun 04, 2012 1.2853 1.2855 1.2865 1.2777 0.10% -0.179%
Jun 03, 2012 1.284 1.2878 1.2879 1.2835 -0.08% -0.209%
Jun 01, 2012 1.285 1.2905 1.2922 1.2789 -0.55% 0.109%
May 31, 2012 1.2921 1.2891 1.2934 1.2846 0.27% -0.101%
May 30, 2012 1.2886 1.2904 1.2928 1.2829 -0.21% -0.209%
May 29, 2012 1.2913 1.2931 1.2957 1.2878 -0.20% 0.147%
May 28, 2012 1.2939 1.2912 1.2955 1.2891 0.04% -0.116%
May 27, 2012 1.2934 1.2927 1.2944 1.292 -0.09% -0.100%
May 25, 2012 1.2946 1.294 1.2962 1.2892 -0.02% -0.277%
May 24, 2012 1.2948 1.2976 1.2996 1.2922 -0.29% 0.000%
May 23, 2012 1.2986 1.2976 1.3039 1.2938 0.03% 0.154%
May 22, 2012 1.2982 1.2956 1.3015 1.2902 0.19% -0.323%
May 21, 2012 1.2958 1.2998 1.3012 1.2928 -0.17% 0.077%
May 20, 2012 1.298 1.2988 1.3017 1.2975 -0.21% 0.363%
May 18, 2012 1.3007 1.2941 1.3046 1.2897 0.44% -0.185%
May 17, 2012 1.295 1.2965 1.2999 1.2912 -0.15% 0.395%
May 16, 2012 1.297 1.2914 1.2998 1.2874 0.44% 0.828%
May 15, 2012 1.2913 1.2808 1.2923 1.2799 0.76% 0.023%
May 14, 2012 1.2815 1.2805 1.2844 1.2731 -0.12% 0.102%
May 13, 2012 1.2831 1.2792 1.2839 1.2792 0.18% -0.218%
May 11, 2012 1.2808 1.282 1.2845 1.2758 -0.21% 0.102%
May 10, 2012 1.2835 1.2807 1.2856 1.2775 0.16% -0.125%
May 09, 2012 1.2814 1.2823 1.2858 1.2784 -0.20% 0.016%
May 08, 2012 1.284 1.2821 1.2852 1.2795 0.09% 0.258%
May 07, 2012 1.2829 1.2788 1.2841 1.273 0.38% -0.148%
May 06, 2012 1.278 1.2807 1.2809 1.2771 -0.10% -0.125%
May 04, 2012 1.2793 1.2823 1.2849 1.2748 -0.30% 0.541%
May 03, 2012 1.2832 1.2754 1.2836 1.2725 0.56% 0.639%
May 02, 2012 1.276 1.2673 1.276 1.2655 0.63% -0.440%
May 01, 2012 1.268 1.2729 1.2771 1.2647 -0.52% 0.181%
Apr 30, 2012 1.2746 1.2706 1.2748 1.2678 0.37% -0.102%
Apr 29, 2012 1.2699 1.2719 1.2728 1.2697 -0.24% -0.196%
Apr 27, 2012 1.273 1.2744 1.278 1.27 -0.16% 0.426%
Apr 26, 2012 1.275 1.269 1.2769 1.2669 0.51% 0.000%
Apr 25, 2012 1.2685 1.269 1.2743 1.267 -0.06% 0.055%
Apr 24, 2012 1.2692 1.2683 1.2706 1.2607 -0.01% 0.032%
Apr 23, 2012 1.2693 1.2679 1.2703 1.2634 0.08% -0.087%
Apr 22, 2012 1.2683 1.269 1.27 1.2675 0.06% 0.047%
Apr 20, 2012 1.2675 1.2684 1.2723 1.2654 -0.13% -0.039%
Apr 19, 2012 1.2692 1.2689 1.2703 1.2645 -0.01% 0.316%
Apr 18, 2012 1.2693 1.2649 1.2702 1.2634 0.34% 0.198%
Apr 17, 2012 1.265 1.2624 1.2683 1.2614 0.19% 0.358%
Apr 16, 2012 1.2626 1.2579 1.2663 1.2518 0.33% 0.008%
Apr 15, 2012 1.2585 1.2578 1.2596 1.2576 -0.13% -0.246%
Apr 13, 2012 1.2602 1.2609 1.2612 1.2505 -0.11% 0.167%
Apr 12, 2012 1.2616 1.2588 1.2667 1.2515 0.17% 0.119%
Apr 11, 2012 1.2594 1.2573 1.2606 1.253 0.12% 0.279%
Apr 10, 2012 1.2579 1.2538 1.2625 1.252 0.25% -0.239%
Apr 09, 2012 1.2548 1.2568 1.2598 1.2521 -0.20% -0.183%
Apr 08, 2012 1.2573 1.2591 1.2593 1.257 -0.02% -0.246%
Apr 06, 2012 1.2576 1.2622 1.2647 1.2522 -0.42% 0.214%
Apr 05, 2012 1.2629 1.2595 1.2641 1.2562 0.25% -0.008%
Apr 04, 2012 1.2597 1.2596 1.2632 1.2557 -0.06% -0.332%
Apr 03, 2012 1.2605 1.2638 1.2686 1.2562 -0.26% -0.253%
Apr 02, 2012 1.2638 1.267 1.2699 1.2616 -0.37% -0.142%
Apr 01, 2012 1.2685 1.2688 1.2691 1.2661 0.36% -0.039%
Mar 30, 2012 1.2639 1.2693 1.2703 1.26 -0.48% -0.063%
Mar 29, 2012 1.27 1.2701 1.2734 1.2657 -0.07% -0.298%
Mar 28, 2012 1.2709 1.2739 1.2751 1.2672 -0.30% -0.352%
Mar 27, 2012 1.2747 1.2784 1.2801 1.2728 -0.42% -0.109%
Mar 26, 2012 1.2801 1.2798 1.2828 1.2775 -0.12% -0.023%
Mar 25, 2012 1.2817 1.2801 1.2821 1.2794 0.35% -0.148%
Mar 23, 2012 1.2772 1.282 1.2835 1.2748 -0.47% -0.489%
Mar 22, 2012 1.2832 1.2883 1.2884 1.2764 0.08% 0.476%
Mar 21, 2012 1.2822 1.2822 1.284 1.2765 -0.07% -0.062%
Mar 20, 2012 1.2831 1.283 1.2875 1.2786 -0.09% 0.008%
Mar 19, 2012 1.2842 1.2829 1.2859 1.2783 0.12% -0.101%
Mar 18, 2012 1.2827 1.2842 1.285 1.2817 -0.18% 0.039%
Mar 16, 2012 1.285 1.2837 1.2874 1.28 -0.02% -0.411%
Mar 15, 2012 1.2853 1.289 1.2932 1.2826 -0.47% 0.625%
Mar 14, 2012 1.2914 1.281 1.2931 1.2798 0.74% -0.195%
Mar 13, 2012 1.2819 1.2835 1.2852 1.2755 -0.20% -0.465%
Mar 12, 2012 1.2845 1.2895 1.2902 1.281 -0.40% -0.039%
Mar 11, 2012 1.2897 1.29 1.2912 1.2892 0.16% -0.054%
Mar 09, 2012 1.2876 1.2907 1.2927 1.284 -0.24% -0.363%
Mar 08, 2012 1.2907 1.2954 1.2984 1.2862 -0.46% -0.162%
Mar 07, 2012 1.2966 1.2975 1.3009 1.2871 -0.15% -0.092%
Mar 06, 2012 1.2985 1.2987 1.3066 1.2963 -0.11% 0.542%
Mar 05, 2012 1.2999 1.2917 1.3004 1.2899 0.53% -0.116%
Mar 04, 2012 1.2931 1.2932 1.2947 1.2926 -0.12% 0.529%
Mar 02, 2012 1.2947 1.2864 1.2955 1.2851 0.45% 0.000%
Mar 01, 2012 1.2889 1.2864 1.2896 1.2852 0.19% 0.093%
Feb 29, 2012 1.2864 1.2852 1.287 1.2805 0.09% 0.398%
Feb 28, 2012 1.2853 1.2801 1.2863 1.2801 0.40% 0.047%
Feb 27, 2012 1.2802 1.2795 1.282 1.278 0.06% 0.023%
Feb 26, 2012 1.2794 1.2792 1.2806 1.2785 0.00% -0.156%
Feb 24, 2012 1.2794 1.2812 1.2826 1.2785 -0.14% -0.164%
Feb 23, 2012 1.2812 1.2833 1.285 1.281 -0.17% 0.423%
Feb 22, 2012 1.2834 1.2779 1.2844 1.2769 0.44% -0.226%
Feb 21, 2012 1.2778 1.2808 1.2815 1.2768 -0.23% -0.140%
Feb 20, 2012 1.2807 1.2826 1.2837 1.2796 -0.15% -0.148%
Feb 19, 2012 1.2826 1.2845 1.2845 1.2814 -0.30% -0.132%
Feb 17, 2012 1.2864 1.2862 1.2892 1.2835 0.02% 0.218%
Feb 16, 2012 1.2861 1.2834 1.2932 1.2832 0.20% 0.172%
Feb 15, 2012 1.2835 1.2812 1.2845 1.2793 0.19% -0.451%
Feb 14, 2012 1.2811 1.287 1.2884 1.2803 -0.47% -0.248%
Feb 13, 2012 1.2871 1.2902 1.2905 1.2855 -0.21% 0.054%
Feb 12, 2012 1.2898 1.2895 1.2916 1.288 -0.13% -0.232%
Feb 10, 2012 1.2915 1.2925 1.2927 1.2874 -0.07% -0.108%
Feb 09, 2012 1.2924 1.2939 1.2945 1.2906 -0.12% 0.093%
Feb 08, 2012 1.2939 1.2927 1.2948 1.2897 0.09% 0.529%
Feb 07, 2012 1.2927 1.2859 1.2963 1.2836 0.52% -0.271%
Feb 06, 2012 1.286 1.2894 1.2917 1.2851 -0.26% -0.008%
Feb 05, 2012 1.2893 1.2895 1.2914 1.2878 0.02% 0.210%
Feb 03, 2012 1.289 1.2868 1.2899 1.2847 0.18% 0.031%
Feb 02, 2012 1.2867 1.2864 1.2884 1.2827 0.05% 0.039%
Feb 01, 2012 1.286 1.2859 1.2898 1.2843 0.00% -0.503%
Jan 31, 2012 1.286 1.2924 1.2933 1.2835 -0.48% 0.054%
Jan 30, 2012 1.2922 1.2917 1.2951 1.2878 0.05% -0.062%
Jan 29, 2012 1.2916 1.2925 1.2931 1.2914 -0.04% -0.031%
Jan 27, 2012 1.2921 1.2929 1.2945 1.291 -0.07% -0.208%
Jan 26, 2012 1.293 1.2956 1.2997 1.2925 -0.21% 0.302%
Jan 25, 2012 1.2957 1.2917 1.3026 1.2901 0.30% -0.462%
Jan 24, 2012 1.2918 1.2977 1.2985 1.2908 -0.47% -0.192%
Jan 23, 2012 1.2979 1.3002 1.301 1.2976 -0.18% 0.123%
Jan 22, 2012 1.3002 1.2986 1.3017 1.2986 -0.01% 0.092%
Jan 20, 2012 1.3003 1.2974 1.3013 1.2961 0.22% 0.039%
Jan 19, 2012 1.2974 1.2969 1.3008 1.2929 0.04% 0.000%
Jan 18, 2012 1.2969 1.2969 1.2987 1.2871 0.00% -0.208%
Jan 17, 2012 1.2969 1.2996 1.3035 1.2959 -0.21% 0.278%
Jan 16, 2012 1.2996 1.296 1.3014 1.2945 0.28% -0.208%
Jan 15, 2012 1.296 1.2987 1.2996 1.2955 -0.31% -0.269%
Jan 13, 2012 1.3 1.3022 1.3054 1.2981 -0.17% 0.727%
Jan 12, 2012 1.3022 1.2928 1.3026 1.2925 0.73% -0.301%
Jan 11, 2012 1.2928 1.2967 1.2979 1.2926 -0.30% -0.277%
Jan 10, 2012 1.2967 1.3003 1.3028 1.2966 -0.28% -0.581%
Jan 09, 2012 1.3003 1.3079 1.3081 1.2987 -0.58% -0.099%
Jan 08, 2012 1.3079 1.3092 1.3098 1.3068 -0.17% -0.289%
Jan 06, 2012 1.3101 1.313 1.3139 1.3085 -0.22% -0.152%
Jan 05, 2012 1.313 1.315 1.3153 1.3114 -0.15% 0.190%
Jan 04, 2012 1.315 1.3125 1.3169 1.31 0.19% -0.038%
Jan 03, 2012 1.3125 1.313 1.316 1.3105 -0.04% 0.015%
Jan 02, 2012 1.313 1.3128 1.3163 1.3112 0.02% 0.000%
Jan 01, 2012 1.3128 1.3128 1.3128 1.3119 -0.04% -0.046%
Dec 30, 2011 1.3133 1.3134 1.3163 1.3116 -0.01% 0.015%
Dec 29, 2011 1.3134 1.3132 1.3151 1.3104 0.02% -0.106%
Dec 28, 2011 1.3132 1.3146 1.3153 1.3099 -0.11% 0.175%
Dec 27, 2011 1.3146 1.3123 1.3178 1.3107 0.18% 0.092%
Dec 26, 2011 1.3123 1.3111 1.3136 1.3111 0.09% 0.000%
Dec 25, 2011 1.3111 1.3111 1.3111 1.3111 0.00% 0.145%
Dec 23, 2011 1.3111 1.3092 1.3142 1.3086 0.15% -0.122%
Dec 22, 2011 1.3092 1.3108 1.3137 1.3079 -0.12% -0.084%
Dec 21, 2011 1.3108 1.3119 1.3149 1.3079 -0.08% 0.099%
Dec 20, 2011 1.3119 1.3106 1.3129 1.3063 0.10% 0.183%
Dec 19, 2011 1.3106 1.3082 1.3111 1.3056 0.18% 0.046%
Dec 18, 2011 1.3082 1.3076 1.3092 1.3068 -0.18% -0.570%
Dec 16, 2011 1.3105 1.3151 1.3162 1.307 -0.35% -0.469%
Dec 15, 2011 1.3151 1.3213 1.324 1.3143 -0.47% -0.015%
Dec 14, 2011 1.3213 1.3215 1.3278 1.3181 -0.02% 0.212%
Dec 13, 2011 1.3215 1.3187 1.3244 1.3177 0.21% 0.099%
Dec 12, 2011 1.3187 1.3174 1.3218 1.3156 0.10% -0.015%
Dec 11, 2011 1.3174 1.3176 1.3196 1.3169 -0.04% -0.008%
Dec 09, 2011 1.3179 1.3177 1.3197 1.3145 0.02% 0.030%
Dec 08, 2011 1.3177 1.3173 1.3191 1.3135 0.03% 0.282%
Dec 07, 2011 1.3173 1.3136 1.3234 1.3131 0.28% -0.084%
Dec 06, 2011 1.3136 1.3147 1.3166 1.3101 -0.08% 0.129%
Dec 05, 2011 1.3147 1.313 1.3184 1.3109 0.13% 0.046%
Dec 04, 2011 1.313 1.3124 1.3154 1.3119 -0.08% 0.061%
Dec 02, 2011 1.3141 1.3116 1.318 1.3078 0.19% -0.365%
Dec 01, 2011 1.3116 1.3164 1.3179 1.3111 -0.36% 0.305%
Nov 30, 2011 1.3164 1.3124 1.324 1.3112 0.30% 0.015%
Nov 29, 2011 1.3124 1.3122 1.3177 1.3103 0.02% 0.160%
Nov 28, 2011 1.3122 1.3101 1.3182 1.3068 0.16% 0.168%
Nov 27, 2011 1.3101 1.3079 1.3117 1.3066 -0.08% -0.099%
Nov 25, 2011 1.3112 1.3092 1.3141 1.3065 0.15% -0.191%
Nov 24, 2011 1.3092 1.3117 1.3134 1.3084 -0.19% -0.296%
Nov 23, 2011 1.3117 1.3156 1.3157 1.3077 -0.30% 0.076%
Nov 22, 2011 1.3156 1.3146 1.3211 1.3136 0.08% -0.597%
Nov 21, 2011 1.3146 1.3225 1.323 1.3144 -0.60% 0.038%
Nov 20, 2011 1.3225 1.322 1.3236 1.3184 -0.04% 0.433%
Nov 18, 2011 1.323 1.3163 1.3272 1.315 0.51% -0.061%
Nov 17, 2011 1.3163 1.3171 1.3214 1.3151 -0.06% -0.121%
Nov 16, 2011 1.3171 1.3187 1.3218 1.3145 -0.12% 0.480%
Nov 15, 2011 1.3187 1.3124 1.3224 1.3118 0.48% 0.436%
Nov 14, 2011 1.3124 1.3067 1.3134 1.3055 0.44% 0.123%
Nov 13, 2011 1.3067 1.3051 1.3078 1.3036 -0.11% -0.061%
Nov 11, 2011 1.3081 1.3059 1.3106 1.3035 0.17% 0.477%
Nov 10, 2011 1.3059 1.2997 1.3074 1.2985 0.48% -0.154%
Nov 09, 2011 1.2997 1.3017 1.3038 1.2972 -0.15% -0.084%
Nov 08, 2011 1.3017 1.3028 1.3031 1.2957 -0.08% -0.230%
Nov 07, 2011 1.3028 1.3058 1.3063 1.2975 -0.23% 0.031%
Nov 06, 2011 1.3058 1.3054 1.3087 1.3042 -0.07% -0.313%
Nov 04, 2011 1.3067 1.3095 1.312 1.3059 -0.21% -0.053%
Nov 03, 2011 1.3095 1.3102 1.3145 1.303 -0.05% 0.823%
Nov 02, 2011 1.3102 1.2995 1.3149 1.298 0.82% -0.368%
Nov 01, 2011 1.2995 1.3043 1.3063 1.2939 -0.37% 0.177%
Oct 31, 2011 1.3043 1.302 1.3076 1.2961 0.18% -0.253%
Oct 30, 2011 1.302 1.3053 1.3067 1.3012 -0.11% 0.323%
Oct 28, 2011 1.3034 1.3011 1.3074 1.2994 0.18% 0.069%
Oct 27, 2011 1.3011 1.3002 1.309 1.2996 0.07% -0.703%
Oct 26, 2011 1.3002 1.3094 1.3108 1.297 -0.70% 0.754%
Oct 25, 2011 1.3094 1.2996 1.3126 1.2982 0.75% 0.893%
Oct 24, 2011 1.2996 1.2881 1.3023 1.2872 0.89% -0.070%
Oct 23, 2011 1.2881 1.289 1.2904 1.2867 -0.26% -0.039%
Oct 21, 2011 1.2915 1.2895 1.2924 1.2874 0.16% -0.116%
Oct 20, 2011 1.2895 1.291 1.2925 1.2828 -0.12% 0.023%
Oct 19, 2011 1.291 1.2907 1.2936 1.2888 0.02% 0.584%
Oct 18, 2011 1.2907 1.2832 1.293 1.2828 0.58% -0.078%
Oct 17, 2011 1.2832 1.2842 1.2864 1.2816 -0.08% -0.233%
Oct 16, 2011 1.2842 1.2872 1.2875 1.2832 0.02% 0.335%
Oct 14, 2011 1.2839 1.2829 1.2871 1.2803 0.08% 0.478%
Oct 13, 2011 1.2829 1.2768 1.2859 1.2765 0.48% 0.024%
Oct 12, 2011 1.2768 1.2765 1.2783 1.2706 0.02% 0.243%
Oct 11, 2011 1.2765 1.2734 1.2775 1.2716 0.24% 0.323%
Oct 10, 2011 1.2734 1.2693 1.2762 1.2673 0.32% -0.039%
Oct 09, 2011 1.2693 1.2698 1.2719 1.2681 -0.02% 0.284%
Oct 07, 2011 1.2696 1.2662 1.2718 1.2636 0.27% 0.572%
Oct 06, 2011 1.2662 1.259 1.267 1.259 0.57% 0.207%
Oct 05, 2011 1.259 1.2564 1.2633 1.2527 0.21% -0.680%
Oct 04, 2011 1.2564 1.265 1.2656 1.253 -0.68% -0.347%
Oct 03, 2011 1.265 1.2694 1.2719 1.2635 -0.35% 0.055%
Oct 02, 2011 1.2694 1.2687 1.2705 1.2653 0.03% -0.150%
Sep 30, 2011 1.269 1.2706 1.2775 1.2678 -0.13% 0.921%
Sep 29, 2011 1.2706 1.259 1.2712 1.2563 0.92% 0.167%
Sep 28, 2011 1.259 1.2569 1.2631 1.2543 0.17% -0.048%
Sep 27, 2011 1.2569 1.2575 1.2623 1.2524 -0.05% -0.585%
Sep 26, 2011 1.2575 1.2649 1.2664 1.2554 -0.59% 0.166%
Sep 25, 2011 1.2649 1.2628 1.2674 1.2628 0.36% 1.178%
Sep 23, 2011 1.2603 1.2481 1.2614 1.2469 0.98% -0.818%
Sep 22, 2011 1.2481 1.2584 1.2608 1.2467 -0.82% 0.841%
Sep 21, 2011 1.2584 1.2479 1.2588 1.2447 0.84% 0.540%
Sep 20, 2011 1.2479 1.2412 1.2498 1.2396 0.54% -0.345%
Sep 19, 2011 1.2412 1.2455 1.247 1.2363 -0.35% -0.312%
Sep 18, 2011 1.2455 1.2494 1.251 1.2447 -0.34% -0.486%
Sep 16, 2011 1.2498 1.2555 1.2559 1.2443 -0.45% 0.096%
Sep 15, 2011 1.2555 1.2543 1.2571 1.2472 0.10% 0.136%
Sep 14, 2011 1.2543 1.2526 1.2565 1.242 0.14% -0.366%
Sep 13, 2011 1.2526 1.2572 1.2592 1.25 -0.37% -1.241%
Sep 12, 2011 1.2572 1.273 1.2739 1.2536 -1.24% 0.197%
Sep 11, 2011 1.273 1.2705 1.275 1.268 -0.06% 0.079%
Sep 09, 2011 1.2738 1.2695 1.2748 1.2668 0.34% -0.564%
Sep 08, 2011 1.2695 1.2767 1.2782 1.2689 -0.56% 0.055%
Sep 07, 2011 1.2767 1.276 1.2834 1.2748 0.05% 0.512%
Sep 06, 2011 1.276 1.2695 1.2796 1.2646 0.51% 0.890%
Sep 05, 2011 1.2695 1.2583 1.2709 1.2541 0.89% 0.191%
Sep 04, 2011 1.2583 1.2559 1.2593 1.2538 0.24% -0.246%
Sep 02, 2011 1.2553 1.259 1.2608 1.2525 -0.29% 0.319%
Sep 01, 2011 1.259 1.255 1.2639 1.2534 0.32% 0.088%
Aug 31, 2011 1.255 1.2539 1.2552 1.2485 0.09% -0.270%
Aug 30, 2011 1.2539 1.2573 1.2573 1.2496 -0.27% -0.056%
Aug 29, 2011 1.2573 1.258 1.2615 1.2546 -0.06% -0.103%
Aug 28, 2011 1.258 1.2593 1.2602 1.2571 -0.09% -0.087%
Aug 26, 2011 1.2591 1.2604 1.2652 1.2564 -0.10% -0.174%
Aug 25, 2011 1.2604 1.2626 1.265 1.2567 -0.17% -0.095%
Aug 24, 2011 1.2626 1.2638 1.2674 1.2614 -0.09% -0.040%
Aug 23, 2011 1.2638 1.2643 1.2663 1.2575 -0.04% -0.472%
Aug 22, 2011 1.2643 1.2703 1.2735 1.2613 -0.47% 0.087%
Aug 21, 2011 1.2703 1.2692 1.2704 1.2669 -0.11% 0.531%
Aug 19, 2011 1.2717 1.2625 1.2735 1.2575 0.73% 0.103%
Aug 18, 2011 1.2625 1.2612 1.2673 1.2533 0.10% 0.390%
Aug 17, 2011 1.2612 1.2563 1.2628 1.253 0.39% -0.143%
Aug 16, 2011 1.2563 1.2581 1.2643 1.2503 -0.14% 0.963%
Aug 15, 2011 1.2581 1.2461 1.2652 1.2415 0.96% 0.056%
Aug 14, 2011 1.2461 1.2454 1.2461 1.2417 0.15% -0.176%
Aug 12, 2011 1.2442 1.2476 1.2533 1.2409 -0.27% -0.383%
Aug 11, 2011 1.2476 1.2524 1.2597 1.2398 -0.38% 1.294%
Aug 10, 2011 1.2524 1.2364 1.2627 1.2321 1.29% -0.459%
Aug 09, 2011 1.2364 1.2421 1.2495 1.2335 -0.46% -0.169%
Aug 08, 2011 1.2421 1.2442 1.252 1.2382 -0.17% 0.517%
Aug 07, 2011 1.2442 1.2378 1.2456 1.2368 0.48% -1.715%
Aug 05, 2011 1.2383 1.2594 1.2601 1.238 -1.68% 1.303%
Aug 04, 2011 1.2594 1.2432 1.2601 1.2401 1.30% -0.193%
Aug 03, 2011 1.2432 1.2456 1.2499 1.2386 -0.19% -0.702%
Aug 02, 2011 1.2456 1.2544 1.2569 1.2422 -0.70% 0.232%
Aug 01, 2011 1.2544 1.2515 1.2561 1.2498 0.23% -0.056%
Jul 31, 2011 1.2515 1.2522 1.253 1.2484 -0.05% -0.894%
Jul 29, 2011 1.2521 1.2635 1.2672 1.2495 -0.90% -0.119%
Jul 28, 2011 1.2635 1.265 1.2691 1.2621 -0.12% 0.668%
Jul 27, 2011 1.265 1.2566 1.269 1.2551 0.67% 0.008%
Jul 26, 2011 1.2566 1.2565 1.2593 1.2519 0.01% 0.215%
Jul 25, 2011 1.2565 1.2538 1.259 1.25 0.22% 0.016%
Jul 24, 2011 1.2538 1.2536 1.2561 1.2524 -0.14% -0.183%
Jul 22, 2011 1.2555 1.2559 1.2622 1.2533 -0.03% 0.024%
Jul 21, 2011 1.2559 1.2556 1.2578 1.2498 0.02% -0.072%
Jul 20, 2011 1.2556 1.2565 1.2589 1.2533 -0.07% -0.191%
Jul 19, 2011 1.2565 1.2589 1.261 1.2485 -0.19% 0.207%
Jul 18, 2011 1.2589 1.2563 1.2594 1.2533 0.21% -0.040%
Jul 17, 2011 1.2563 1.2568 1.2613 1.2541 -0.27% -1.249%
Jul 15, 2011 1.2597 1.2727 1.2757 1.257 -1.02% 0.213%
Jul 14, 2011 1.2727 1.27 1.2767 1.2687 0.21% -1.802%
Jul 13, 2011 1.27 1.2933 1.2946 1.268 -1.80% 0.443%
Jul 12, 2011 1.2933 1.2876 1.3004 1.2872 0.44% 0.187%
Jul 11, 2011 1.2876 1.2852 1.2892 1.281 0.19% 0.171%
Jul 10, 2011 1.2852 1.283 1.2855 1.2825 0.12% -0.804%
Jul 08, 2011 1.2836 1.2934 1.2958 1.2819 -0.76% 0.015%
Jul 07, 2011 1.2934 1.2932 1.3012 1.2916 0.02% 0.039%
Jul 06, 2011 1.2932 1.2927 1.296 1.2904 0.04% 0.124%
Jul 05, 2011 1.2927 1.2911 1.2974 1.2877 0.12% -0.692%
Jul 04, 2011 1.2911 1.3001 1.3016 1.2897 -0.69% -0.100%
Jul 03, 2011 1.3001 1.3014 1.3027 1.2992 -0.13% 0.549%
Jul 01, 2011 1.3018 1.2943 1.303 1.2933 0.58% 0.170%
Jun 30, 2011 1.2943 1.2921 1.2973 1.2909 0.17% -0.562%
Jun 29, 2011 1.2921 1.2994 1.3009 1.2902 -0.56% -0.115%
Jun 28, 2011 1.2994 1.3009 1.3045 1.2961 -0.12% -0.238%
Jun 27, 2011 1.3009 1.304 1.3041 1.2941 -0.24% 0.540%
Jun 26, 2011 1.304 1.297 1.3049 1.2968 0.94% 0.124%
Jun 24, 2011 1.2919 1.2954 1.299 1.2907 -0.27% -0.015%
Jun 23, 2011 1.2954 1.2956 1.2969 1.2898 -0.02% -0.675%
Jun 22, 2011 1.2956 1.3044 1.3049 1.2948 -0.67% -0.306%
Jun 21, 2011 1.3044 1.3084 1.3103 1.2985 -0.31% 0.046%
Jun 20, 2011 1.3084 1.3078 1.3097 1.3029 0.05% -0.107%
Jun 19, 2011 1.3078 1.3092 1.3094 1.3059 0.07% -0.168%
Jun 17, 2011 1.3069 1.3114 1.3146 1.3052 -0.34% -0.069%
Jun 16, 2011 1.3114 1.3123 1.317 1.3096 -0.07% 0.429%
Jun 15, 2011 1.3123 1.3067 1.3154 1.3056 0.43% 0.585%
Jun 14, 2011 1.3067 1.2991 1.3074 1.2973 0.59% 1.113%
Jun 13, 2011 1.2991 1.2848 1.3028 1.2842 1.11% 0.039%
Jun 12, 2011 1.2848 1.2843 1.2851 1.2822 0.16% -0.272%
Jun 10, 2011 1.2827 1.2878 1.2888 1.2804 -0.40% -0.387%
Jun 09, 2011 1.2878 1.2928 1.2967 1.281 -0.39% -0.980%
Jun 08, 2011 1.2928 1.3056 1.3074 1.292 -0.98% -0.760%
Jun 07, 2011 1.3056 1.3156 1.3169 1.3007 -0.76% -0.084%
Jun 06, 2011 1.3156 1.3167 1.3186 1.3133 -0.08% 0.175%
Jun 05, 2011 1.3167 1.3144 1.3168 1.313 0.24% 0.344%
Jun 03, 2011 1.3136 1.3099 1.3176 1.3065 0.28% 0.653%
Jun 02, 2011 1.3099 1.3014 1.3109 1.2988 0.65% 0.417%
Jun 01, 2011 1.3014 1.296 1.3081 1.295 0.42% -0.978%
May 31, 2011 1.296 1.3088 1.3091 1.2929 -0.98% 0.437%
May 30, 2011 1.3088 1.3031 1.3099 1.3019 0.44% -0.542%
May 29, 2011 1.3031 1.3102 1.311 1.3019 -0.29% -0.099%
May 27, 2011 1.3069 1.3115 1.3151 1.3054 -0.35% -0.584%
May 26, 2011 1.3115 1.3192 1.3211 1.3068 -0.58% -0.340%
May 25, 2011 1.3192 1.3237 1.3254 1.3159 -0.34% -0.466%
May 24, 2011 1.3237 1.3299 1.3308 1.3183 -0.47% -0.643%
May 23, 2011 1.3299 1.3385 1.34 1.3274 -0.64% -0.179%
May 22, 2011 1.3385 1.3409 1.3416 1.3376 -0.06% -0.497%
May 20, 2011 1.3393 1.3476 1.3485 1.3379 -0.62% 0.089%
May 19, 2011 1.3476 1.3464 1.3514 1.3435 0.09% -0.466%
May 18, 2011 1.3464 1.3527 1.3547 1.343 -0.47% -0.170%
May 17, 2011 1.3527 1.355 1.3585 1.3516 -0.17% 0.773%
May 16, 2011 1.355 1.3446 1.3588 1.3429 0.77% -0.215%
May 15, 2011 1.3446 1.3475 1.3476 1.3413 0.13% 0.357%
May 13, 2011 1.3428 1.3427 1.3502 1.3399 0.01% -0.922%
May 12, 2011 1.3427 1.3552 1.3556 1.3359 -0.92% -0.732%
May 11, 2011 1.3552 1.3652 1.3679 1.3533 -0.73% 0.250%
May 10, 2011 1.3652 1.3618 1.366 1.3565 0.25% 0.317%
May 09, 2011 1.3618 1.3575 1.3643 1.3538 0.32% 0.125%
May 08, 2011 1.3575 1.3558 1.3586 1.354 0.27% 0.526%
May 06, 2011 1.3538 1.3487 1.3595 1.3475 0.38% -0.714%
May 05, 2011 1.3487 1.3584 1.3614 1.3447 -0.71% -0.147%
May 04, 2011 1.3584 1.3604 1.3704 1.3542 -0.15% 0.074%
May 03, 2011 1.3604 1.3594 1.3613 1.3527 0.07% 0.169%
May 02, 2011 1.3594 1.3571 1.3606 1.3542 0.17% 0.199%
May 01, 2011 1.3571 1.3544 1.361 1.3543 0.21% -0.456%
Apr 29, 2011 1.3543 1.3606 1.3619 1.3525 -0.46% 0.480%
Apr 28, 2011 1.3606 1.3541 1.3643 1.3529 0.48% 1.173%
Apr 27, 2011 1.3541 1.3384 1.3574 1.3333 1.17% -0.179%
Apr 26, 2011 1.3384 1.3408 1.3413 1.3353 -0.18% 0.000%
Apr 25, 2011 1.3408 1.3408 1.3422 1.3386 0.00% 0.037%
Apr 24, 2011 1.3408 1.3403 1.342 1.3394 0.12% -0.007%
Apr 22, 2011 1.3392 1.3404 1.3416 1.338 -0.09% -0.075%
Apr 21, 2011 1.3404 1.3414 1.3452 1.3393 -0.07% 0.562%
Apr 20, 2011 1.3414 1.3339 1.3445 1.33 0.56% 0.053%
Apr 19, 2011 1.3339 1.3332 1.3363 1.3306 0.05% 0.339%
Apr 18, 2011 1.3332 1.3287 1.3376 1.3268 0.34% 0.591%
Apr 17, 2011 1.3287 1.3209 1.3296 1.3196 0.52% -0.482%
Apr 15, 2011 1.3218 1.3273 1.3286 1.3205 -0.41% -0.293%
Apr 14, 2011 1.3273 1.3312 1.3318 1.3241 -0.29% -0.150%
Apr 13, 2011 1.3312 1.3332 1.3342 1.326 -0.15% -0.522%
Apr 12, 2011 1.3332 1.3402 1.3424 1.3309 -0.52% -0.858%
Apr 11, 2011 1.3402 1.3518 1.3527 1.3389 -0.86% 0.193%
Apr 10, 2011 1.3518 1.3492 1.3526 1.3482 0.15% 0.201%
Apr 08, 2011 1.3498 1.3465 1.3526 1.3437 0.25% 0.410%
Apr 07, 2011 1.3465 1.341 1.3506 1.3369 0.41% -0.312%
Apr 06, 2011 1.341 1.3452 1.3458 1.3372 -0.31% -0.260%
Apr 05, 2011 1.3452 1.3487 1.349 1.3398 -0.26% -0.259%
Apr 04, 2011 1.3487 1.3522 1.3537 1.348 -0.26% -0.103%
Apr 03, 2011 1.3522 1.3536 1.3549 1.3515 -0.18% -0.412%
Apr 01, 2011 1.3546 1.3592 1.3609 1.3518 -0.34% 0.325%
Mar 31, 2011 1.3592 1.3548 1.3609 1.3531 0.32% -0.412%
Mar 30, 2011 1.3548 1.3604 1.362 1.352 -0.41% -0.308%
Mar 29, 2011 1.3604 1.3646 1.366 1.3564 -0.31% 0.022%
Mar 28, 2011 1.3646 1.3643 1.373 1.3617 0.02% 0.346%
Mar 27, 2011 1.3643 1.3596 1.3653 1.3593 0.19% 0.088%
Mar 25, 2011 1.3617 1.3584 1.3631 1.3567 0.24% -0.301%
Mar 24, 2011 1.3584 1.3625 1.3653 1.3555 -0.30% -0.132%
Mar 23, 2011 1.3625 1.3643 1.3693 1.361 -0.13% -0.234%
Mar 22, 2011 1.3643 1.3675 1.3682 1.3592 -0.23% 0.338%
Mar 21, 2011 1.3675 1.3629 1.3718 1.3611 0.34% 0.059%
Mar 20, 2011 1.3629 1.3621 1.3655 1.361 0.10% -0.037%
Mar 17, 2011 1.3615 1.3626 1.3661 1.3574 -0.09% 0.191%
Mar 16, 2011 1.3627 1.36 1.3716 1.3541 0.21% 0.614%
Mar 15, 2011 1.3598 1.3517 1.3674 1.3439 0.52% -0.989%
Mar 15, 2011 1.3528 1.3652 1.3661 1.3503 -0.91% -0.044%
Mar 14, 2011 1.3652 1.3658 1.3679 1.362 -0.04% -0.117%
Mar 13, 2011 1.3658 1.3674 1.3728 1.3635 0.07% 0.264%
Mar 11, 2011 1.3649 1.3638 1.3662 1.3552 0.08% -0.561%
Mar 10, 2011 1.3638 1.3715 1.3723 1.3598 -0.56% 0.587%
Mar 09, 2011 1.3715 1.3635 1.377 1.3591 0.59% -0.670%
Mar 08, 2011 1.3635 1.3727 1.3737 1.362 -0.67% -0.240%
Mar 07, 2011 1.3727 1.376 1.3796 1.3712 -0.24% -0.029%
Mar 06, 2011 1.376 1.3764 1.3777 1.3752 0.23% 0.526%
Mar 04, 2011 1.3728 1.3692 1.3769 1.3675 0.26% 0.088%
Mar 03, 2011 1.3692 1.368 1.3717 1.3607 0.09% 0.863%
Mar 02, 2011 1.368 1.3563 1.3697 1.356 0.86% 0.229%
Mar 01, 2011 1.3563 1.3532 1.3578 1.3499 0.23% 0.289%
Feb 28, 2011 1.3532 1.3493 1.3552 1.3474 0.29% -0.244%
Feb 27, 2011 1.3493 1.3526 1.3536 1.3492 -0.32% 0.505%
Feb 25, 2011 1.3536 1.3458 1.3565 1.3456 0.58% 0.000%
Feb 24, 2011 1.3458 1.3458 1.351 1.3436 0.00% 0.621%
Feb 23, 2011 1.3458 1.3375 1.3474 1.3352 0.62% 1.150%
Feb 22, 2011 1.3375 1.3223 1.3435 1.3222 1.15% -0.497%
Feb 21, 2011 1.3223 1.3289 1.3302 1.3193 -0.50% 0.015%
Feb 20, 2011 1.3289 1.3287 1.3306 1.3271 -0.24% -0.382%
Feb 18, 2011 1.3321 1.3338 1.3338 1.326 -0.13% 0.422%
Feb 17, 2011 1.3338 1.3282 1.3345 1.3276 0.42% 0.173%
Feb 16, 2011 1.3282 1.3259 1.3301 1.3217 0.17% -0.030%
Feb 15, 2011 1.3259 1.3263 1.3308 1.3236 -0.03% 0.303%
Feb 14, 2011 1.3263 1.3223 1.3284 1.3223 0.30% 0.136%
Feb 13, 2011 1.3223 1.3205 1.3238 1.3202 0.33% 0.449%
Feb 11, 2011 1.3179 1.3146 1.3208 1.3117 0.25% 0.328%
Feb 10, 2011 1.3146 1.3103 1.3177 1.3063 0.33% 0.107%
Feb 09, 2011 1.3103 1.3089 1.3154 1.3062 0.11% -0.213%
Feb 08, 2011 1.3089 1.3117 1.3153 1.3043 -0.21% -0.266%
Feb 07, 2011 1.3117 1.3152 1.3203 1.3107 -0.27% -0.084%
Feb 06, 2011 1.3152 1.3163 1.318 1.3151 -0.11% 0.236%
Feb 04, 2011 1.3167 1.3132 1.321 1.3118 0.27% 0.482%
Feb 03, 2011 1.3132 1.3069 1.3144 1.3039 0.48% 1.098%
Feb 02, 2011 1.3069 1.2927 1.3076 1.2887 1.10% 0.194%
Feb 01, 2011 1.2927 1.2902 1.3003 1.2895 0.19% 0.530%
Jan 31, 2011 1.2902 1.2834 1.2926 1.2829 0.53% -0.109%
Jan 30, 2011 1.2834 1.2848 1.2868 1.2827 -0.14% 0.234%
Jan 28, 2011 1.2852 1.2818 1.2881 1.2779 0.27% -0.789%
Jan 27, 2011 1.2818 1.292 1.2925 1.2805 -0.79% -0.370%
Jan 26, 2011 1.292 1.2968 1.3018 1.2907 -0.37% -0.659%
Jan 25, 2011 1.2968 1.3054 1.3056 1.2956 -0.66% 0.092%
Jan 24, 2011 1.3054 1.3042 1.3094 1.3001 0.09% 0.023%
Jan 23, 2011 1.3042 1.3039 1.305 1.303 0.08% -0.100%
Jan 21, 2011 1.3031 1.3052 1.3084 1.3028 -0.16% 0.153%
Jan 20, 2011 1.3052 1.3032 1.3079 1.2966 0.15% 0.804%
Jan 19, 2011 1.3032 1.2928 1.3043 1.2912 0.80% 0.537%
Jan 18, 2011 1.2928 1.2859 1.2961 1.2839 0.54% -0.202%
Jan 17, 2011 1.2859 1.2885 1.2892 1.2841 -0.20% -0.085%
Jan 16, 2011 1.2885 1.2896 1.2906 1.2882 -0.15% -0.278%
Jan 14, 2011 1.2904 1.2932 1.2991 1.2853 -0.22% -1.010%
Jan 13, 2011 1.2932 1.3064 1.3081 1.2928 -1.01% 0.966%
Jan 12, 2011 1.3064 1.2939 1.3091 1.2938 0.97% -0.729%
Jan 11, 2011 1.2939 1.3034 1.3034 1.2928 -0.73% -0.565%
Jan 10, 2011 1.3034 1.3108 1.3118 1.301 -0.56% 0.107%
Jan 09, 2011 1.3108 1.3094 1.3108 1.305 0.01% -0.342%
Jan 07, 2011 1.3107 1.3139 1.3139 1.3074 -0.24% -0.341%
Jan 06, 2011 1.3139 1.3184 1.3189 1.312 -0.34% 0.518%
Jan 05, 2011 1.3184 1.3116 1.3215 1.3071 0.52% -0.190%
Jan 04, 2011 1.3116 1.3141 1.3167 1.3083 -0.19% 0.137%
Jan 03, 2011 1.3141 1.3123 1.3171 1.3109 0.14% -0.152%
Jan 02, 2011 1.3123 1.3143 1.3163 1.3122 0.09% -0.160%
Dec 31, 2010 1.3111 1.3164 1.3192 1.3064 -0.40% -0.776%
Dec 30, 2010 1.3164 1.3267 1.327 1.3141 -0.78% -0.793%
Dec 29, 2010 1.3267 1.3373 1.3373 1.3232 -0.79% -0.216%
Dec 28, 2010 1.3373 1.3402 1.3433 1.3278 -0.22% 0.015%
Dec 27, 2010 1.3402 1.34 1.3437 1.3376 0.01% 0.067%
Dec 26, 2010 1.34 1.3391 1.3426 1.339 -0.05% -0.171%
Dec 24, 2010 1.3407 1.3414 1.344 1.3386 -0.05% -0.275%
Dec 23, 2010 1.3414 1.3451 1.3494 1.3406 -0.28% 0.238%
Dec 22, 2010 1.3451 1.3419 1.3519 1.3396 0.24% 0.082%
Dec 21, 2010 1.3419 1.3408 1.3425 1.3316 0.08% -0.164%
Dec 20, 2010 1.3408 1.343 1.3439 1.3361 -0.16% -0.030%
Dec 19, 2010 1.343 1.3434 1.3438 1.3399 0.06% 0.524%
Dec 17, 2010 1.3422 1.3364 1.3429 1.3346 0.43% 0.225%
Dec 16, 2010 1.3364 1.3334 1.3433 1.333 0.22% 0.369%
Dec 15, 2010 1.3334 1.3285 1.336 1.3237 0.37% 0.355%
Dec 14, 2010 1.3285 1.3238 1.3294 1.3216 0.36% 0.524%
Dec 13, 2010 1.3238 1.3169 1.3273 1.3142 0.52% -0.023%
Dec 12, 2010 1.3169 1.3172 1.3178 1.3164 0.00% 0.236%
Dec 10, 2010 1.3169 1.3141 1.3187 1.3126 0.21% 0.267%
Dec 09, 2010 1.3141 1.3106 1.3214 1.3087 0.27% 0.877%
Dec 08, 2010 1.3106 1.2992 1.3148 1.2987 0.88% 0.046%
Dec 07, 2010 1.2992 1.2986 1.3032 1.2964 0.05% 0.185%
Dec 06, 2010 1.2986 1.2962 1.3012 1.2932 0.19% -0.023%
Dec 05, 2010 1.2962 1.2965 1.2981 1.2956 0.00% 0.278%
Dec 03, 2010 1.2962 1.2929 1.2989 1.2903 0.26% 0.116%
Dec 02, 2010 1.2929 1.2914 1.2947 1.2821 0.12% -0.186%
Dec 01, 2010 1.2914 1.2938 1.2943 1.2868 -0.19% 0.256%
Nov 30, 2010 1.2938 1.2905 1.2942 1.2878 0.26% 0.350%
Nov 29, 2010 1.2905 1.286 1.292 1.2846 0.35% -0.085%
Nov 28, 2010 1.286 1.2871 1.2877 1.2852 -0.03% 0.195%
Nov 26, 2010 1.2864 1.2846 1.2877 1.2802 0.14% -0.611%
Nov 25, 2010 1.2846 1.2925 1.2954 1.2823 -0.61% 0.850%
Nov 24, 2010 1.2925 1.2816 1.2931 1.2815 0.85% 0.148%
Nov 23, 2010 1.2816 1.2797 1.283 1.2736 0.15% 0.907%
Nov 22, 2010 1.2797 1.2682 1.2854 1.2676 0.91% 0.150%
Nov 21, 2010 1.2682 1.2663 1.2692 1.2656 0.12% -0.370%
Nov 19, 2010 1.2667 1.271 1.2724 1.2645 -0.34% -0.118%
Nov 18, 2010 1.271 1.2725 1.275 1.2703 -0.12% 0.150%
Nov 17, 2010 1.2725 1.2706 1.2756 1.2698 0.15% -0.220%
Nov 16, 2010 1.2706 1.2734 1.2769 1.2688 -0.22% -0.180%
Nov 15, 2010 1.2734 1.2757 1.2804 1.2723 -0.18% 0.220%
Nov 14, 2010 1.2757 1.2729 1.2763 1.2714 0.18% -0.679%
Nov 12, 2010 1.2734 1.2816 1.2822 1.2717 -0.64% -0.280%
Nov 11, 2010 1.2816 1.2852 1.2894 1.276 -0.28% -0.688%
Nov 10, 2010 1.2852 1.2941 1.2963 1.2808 -0.69% 0.692%
Nov 09, 2010 1.2941 1.2852 1.2955 1.2828 0.69% 0.203%
Nov 08, 2010 1.2852 1.2826 1.287 1.2796 0.20% 0.250%
Nov 07, 2010 1.2826 1.2794 1.2838 1.2787 0.41% 0.102%
Nov 05, 2010 1.2774 1.2781 1.2837 1.2732 -0.05% 0.133%
Nov 04, 2010 1.2781 1.2764 1.2826 1.2718 0.13% -1.482%
Nov 03, 2010 1.2764 1.2956 1.2961 1.2745 -1.48% 0.496%
Nov 02, 2010 1.2956 1.2892 1.3074 1.289 0.50% 0.109%
Nov 01, 2010 1.2892 1.2878 1.2931 1.2847 0.11% 0.101%
Oct 31, 2010 1.2878 1.2865 1.2892 1.2855 0.34% -0.894%
Oct 29, 2010 1.2834 1.2981 1.2981 1.2803 -1.13% -0.300%
Oct 28, 2010 1.2981 1.302 1.3055 1.2963 -0.30% -1.139%
Oct 27, 2010 1.302 1.317 1.3174 1.3003 -1.14% 0.030%
Oct 26, 2010 1.317 1.3166 1.3184 1.3131 0.03% 0.053%
Oct 25, 2010 1.3166 1.3159 1.322 1.315 0.05% -0.084%
Oct 24, 2010 1.3159 1.317 1.3179 1.315 0.00% 0.481%
Oct 22, 2010 1.3159 1.3107 1.3165 1.3084 0.40% 0.130%
Oct 21, 2010 1.3107 1.309 1.314 1.308 0.13% 0.638%
Oct 20, 2010 1.309 1.3007 1.3101 1.3002 0.64% -0.664%
Oct 19, 2010 1.3007 1.3094 1.3124 1.2978 -0.66% -0.137%
Oct 18, 2010 1.3094 1.3112 1.3117 1.3057 -0.14% -0.114%
Oct 17, 2010 1.3112 1.3127 1.3134 1.3093 0.06% 0.260%
Oct 15, 2010 1.3104 1.3093 1.3142 1.3068 0.08% 0.107%
Oct 14, 2010 1.3093 1.3079 1.3122 1.3048 0.11% 0.176%
Oct 13, 2010 1.3079 1.3056 1.3096 1.298 0.18% -0.267%
Oct 12, 2010 1.3056 1.3091 1.3094 1.3019 -0.27% 0.084%
Oct 11, 2010 1.3091 1.308 1.3102 1.3052 0.08% 0.008%
Oct 10, 2010 1.308 1.3079 1.3098 1.3074 0.36% -0.008%
Oct 08, 2010 1.3033 1.308 1.3117 1.3021 -0.36% 0.949%
Oct 07, 2010 1.308 1.2957 1.3125 1.295 0.95% -0.277%
Oct 06, 2010 1.2957 1.2993 1.3005 1.2948 -0.28% -0.741%
Oct 05, 2010 1.2993 1.309 1.3117 1.2895 -0.74% 0.122%
Oct 04, 2010 1.309 1.3074 1.3105 1.3028 0.12% 0.061%
Oct 03, 2010 1.3074 1.3066 1.3081 1.306 0.09% -0.503%
Oct 01, 2010 1.3062 1.3132 1.3176 1.3049 -0.53% -0.205%
Sep 30, 2010 1.3132 1.3159 1.3179 1.3094 -0.21% 0.527%
Sep 29, 2010 1.3159 1.309 1.3181 1.3084 0.53% 0.038%
Sep 28, 2010 1.309 1.3085 1.3098 1.3063 0.04% 0.276%
Sep 27, 2010 1.3085 1.3049 1.3097 1.304 0.28% -0.153%
Sep 26, 2010 1.3049 1.3069 1.3069 1.3034 -0.13% 0.477%
Sep 24, 2010 1.3066 1.3007 1.3081 1.3002 0.45% -0.268%
Sep 23, 2010 1.3007 1.3042 1.3083 1.2996 -0.27% 0.369%
Sep 22, 2010 1.3042 1.2994 1.3056 1.2912 0.37% 0.162%
Sep 21, 2010 1.2994 1.2973 1.3023 1.2959 0.16% 0.574%
Sep 20, 2010 1.2973 1.2899 1.301 1.2895 0.57% 0.016%
Sep 19, 2010 1.2899 1.2897 1.2925 1.289 -0.05% -0.147%
Sep 17, 2010 1.2906 1.2916 1.2955 1.2893 -0.08% 0.186%
Sep 16, 2010 1.2916 1.2892 1.2963 1.2881 0.19% 0.577%
Sep 15, 2010 1.2892 1.2818 1.292 1.2775 0.58% 0.297%
Sep 14, 2010 1.2818 1.278 1.2828 1.2757 0.30% 0.298%
Sep 13, 2010 1.278 1.2742 1.2805 1.2706 0.30% 0.236%
Sep 12, 2010 1.2742 1.2712 1.275 1.2706 0.19% -0.165%
Sep 10, 2010 1.2718 1.2733 1.2754 1.2686 -0.12% 0.126%
Sep 09, 2010 1.2733 1.2717 1.2785 1.2714 0.13% 0.276%
Sep 08, 2010 1.2717 1.2682 1.2753 1.2673 0.28% 0.032%
Sep 07, 2010 1.2682 1.2678 1.2693 1.2612 0.03% -0.338%
Sep 06, 2010 1.2678 1.2721 1.2725 1.2647 -0.34% -0.110%
Sep 05, 2010 1.2721 1.2735 1.2748 1.2714 0.03% -0.008%
Sep 03, 2010 1.2717 1.2736 1.2741 1.2684 -0.15% -0.430%
Sep 02, 2010 1.2736 1.2791 1.2797 1.2678 -0.43% 0.282%
Sep 01, 2010 1.2791 1.2755 1.2832 1.2751 0.28% 0.552%
Aug 31, 2010 1.2755 1.2685 1.2773 1.2682 0.55% 0.142%
Aug 30, 2010 1.2685 1.2667 1.2687 1.2596 0.14% 0.142%
Aug 29, 2010 1.2667 1.2649 1.2676 1.2638 0.17% 0.397%
Aug 27, 2010 1.2646 1.2599 1.2654 1.2566 0.37% -0.261%
Aug 26, 2010 1.2599 1.2632 1.2651 1.2566 -0.26% 0.541%
Aug 25, 2010 1.2632 1.2564 1.2656 1.2553 0.54% -0.381%
Aug 24, 2010 1.2564 1.2612 1.2631 1.2523 -0.38% 0.167%
Aug 23, 2010 1.2612 1.2591 1.2654 1.257 0.17% 0.064%
Aug 22, 2010 1.2591 1.2583 1.2592 1.2563 -0.46% -0.175%
Aug 20, 2010 1.2649 1.2605 1.2664 1.2592 0.35% 0.167%
Aug 19, 2010 1.2605 1.2584 1.2673 1.256 0.17% -1.015%
Aug 18, 2010 1.2584 1.2713 1.2716 1.2533 -1.01% 0.087%
Aug 17, 2010 1.2713 1.2702 1.2727 1.2677 0.09% 0.403%
Aug 16, 2010 1.2702 1.2651 1.272 1.262 0.40% 0.238%
Aug 15, 2010 1.2651 1.2621 1.2671 1.2621 0.01% 0.214%
Aug 13, 2010 1.265 1.2594 1.2671 1.2575 0.44% 0.072%
Aug 12, 2010 1.2594 1.2585 1.2655 1.2546 0.07% -0.364%
Aug 11, 2010 1.2585 1.2631 1.2637 1.2529 -0.36% 0.445%
Aug 10, 2010 1.2631 1.2575 1.265 1.2575 0.45% 0.159%
Aug 09, 2010 1.2575 1.2555 1.2607 1.2524 0.16% 0.176%
Aug 08, 2010 1.2555 1.2533 1.2562 1.2512 0.26% -0.096%
Aug 06, 2010 1.2522 1.2545 1.2596 1.2513 -0.18% -0.135%
Aug 05, 2010 1.2545 1.2562 1.2596 1.2516 -0.14% 0.997%
Aug 04, 2010 1.2562 1.2438 1.2582 1.2411 1.00% -0.032%
Aug 03, 2010 1.2438 1.2442 1.2459 1.24 -0.03% -0.160%
Aug 02, 2010 1.2442 1.2462 1.2492 1.2427 -0.16% -0.064%
Aug 01, 2010 1.2462 1.247 1.2492 1.2445 -0.02% 0.249%
Jul 30, 2010 1.2464 1.2439 1.2502 1.2418 1.23% 1.196%
Jul 27, 2010 1.2312 1.2292 1.2322 1.2261 0.16% -0.252%
Jul 26, 2010 1.2292 1.2323 1.2331 1.2266 -0.25% -0.041%
Jul 25, 2010 1.2323 1.2328 1.2335 1.2298 0.00% 0.073%
Jul 23, 2010 1.2323 1.2319 1.2352 1.2269 0.03% -0.073%
Jul 22, 2010 1.2319 1.2328 1.234 1.2274 -0.07% 0.179%
Jul 21, 2010 1.2328 1.2306 1.2332 1.2273 0.18% -0.032%
Jul 20, 2010 1.2306 1.231 1.2348 1.229 -0.03% 0.383%
Jul 19, 2010 1.231 1.2263 1.2326 1.2235 0.38% 0.311%
Jul 18, 2010 1.2263 1.2225 1.2264 1.2207 0.30% 0.279%
Jul 16, 2010 1.2226 1.2191 1.2272 1.2153 0.29% -0.221%
Jul 15, 2010 1.2191 1.2218 1.2234 1.2099 -0.22% -0.634%
Jul 14, 2010 1.2218 1.2296 1.2308 1.2194 -0.63% -0.106%
Jul 13, 2010 1.2296 1.2309 1.2321 1.2232 -0.11% -0.324%
Jul 12, 2010 1.2309 1.2349 1.2361 1.2292 -0.32% -0.242%
Jul 09, 2010 1.2348 1.2379 1.2386 1.2326 -0.25% 0.782%
Jul 08, 2010 1.2379 1.2283 1.241 1.2278 0.78% 0.065%
Jul 07, 2010 1.2283 1.2275 1.2303 1.2225 0.07% 0.739%
Jul 06, 2010 1.2275 1.2185 1.2305 1.2172 0.74% -0.482%
Jul 05, 2010 1.2185 1.2244 1.2269 1.2168 -0.48% 0.131%
Jul 04, 2010 1.2244 1.2228 1.225 1.2211 0.22% 0.041%
Jul 02, 2010 1.2217 1.2223 1.2265 1.2144 -0.05% -0.407%
Jul 01, 2010 1.2223 1.2273 1.2287 1.2192 -0.41% -0.033%
Jun 30, 2010 1.2273 1.2277 1.2367 1.2252 -0.03% -0.438%
Jun 29, 2010 1.2277 1.2331 1.2348 1.2239 -0.44% 0.546%
Jun 28, 2010 1.2331 1.2264 1.2344 1.2253 0.55% 0.335%
Jun 27, 2010 1.2264 1.2223 1.2269 1.2216 0.13% -0.277%
Jun 25, 2010 1.2248 1.2257 1.2301 1.2209 -0.07% -0.098%
Jun 24, 2010 1.2257 1.2269 1.2331 1.221 -0.10% -0.760%
Jun 23, 2010 1.2269 1.2363 1.2388 1.2223 -0.76% -0.153%
Jun 22, 2010 1.2363 1.2382 1.2419 1.2358 -0.15% 0.227%
Jun 21, 2010 1.2382 1.2354 1.2414 1.2344 0.23% -0.065%
Jun 20, 2010 1.2354 1.2362 1.2387 1.2346 0.12% 0.357%
Jun 18, 2010 1.2339 1.2318 1.2362 1.231 0.17% -0.453%
Jun 17, 2010 1.2318 1.2374 1.238 1.2287 -0.45% -0.008%
Jun 16, 2010 1.2374 1.2375 1.2451 1.2358 -0.01% 0.365%
Jun 15, 2010 1.2375 1.233 1.2394 1.2324 0.36% -0.227%
Jun 14, 2010 1.233 1.2358 1.2386 1.2326 -0.23% 0.105%
Jun 13, 2010 1.2358 1.2345 1.2365 1.2324 0.27% -0.436%
Jun 11, 2010 1.2325 1.2399 1.2417 1.2275 -0.60% 0.486%
Jun 10, 2010 1.2399 1.2339 1.2411 1.2315 0.49% -0.532%
Jun 09, 2010 1.2339 1.2405 1.2437 1.2296 -0.53% 0.706%
Jun 08, 2010 1.2405 1.2318 1.2417 1.2306 0.71% 0.572%
Jun 07, 2010 1.2318 1.2248 1.238 1.2214 0.57% -0.139%
Jun 06, 2010 1.2248 1.2265 1.2284 1.2231 -0.20% -0.543%
Jun 04, 2010 1.2272 1.2332 1.236 1.2261 -0.49% -0.154%
Jun 03, 2010 1.2332 1.2351 1.2386 1.2312 -0.15% 0.276%
Jun 02, 2010 1.2351 1.2317 1.2376 1.2285 0.28% -0.829%
Jun 01, 2010 1.2317 1.242 1.2439 1.2291 -0.83% -0.505%
May 31, 2010 1.242 1.2483 1.2505 1.2394 -0.50% 0.072%
May 30, 2010 1.2483 1.2474 1.2495 1.2456 0.02% 0.289%
May 28, 2010 1.2481 1.2438 1.2512 1.2431 0.35% 0.477%
May 27, 2010 1.2438 1.2379 1.2488 1.2375 0.48% 0.138%
May 26, 2010 1.2379 1.2362 1.2486 1.2323 0.14% 0.840%
May 25, 2010 1.2362 1.2259 1.2372 1.2245 0.84% 0.000%
May 24, 2010 1.2259 1.2259 1.2363 1.2208 0.06% 0.295%
May 21, 2010 1.2252 1.2223 1.237 1.2188 0.24% -1.650%
May 20, 2010 1.2223 1.2428 1.2443 1.2132 -1.65% -0.687%
May 19, 2010 1.2428 1.2514 1.2583 1.2411 -0.69% -0.453%
May 18, 2010 1.2514 1.2571 1.259 1.2442 -0.45% 0.295%
May 17, 2010 1.2571 1.2534 1.2605 1.2445 0.30% 0.032%
May 16, 2010 1.2534 1.253 1.255 1.2512 0.03% -0.405%
May 14, 2010 1.253 1.2581 1.2581 1.2464 -0.41% 0.519%
May 13, 2010 1.2581 1.2516 1.2588 1.2495 0.52% 0.329%
May 12, 2010 1.2516 1.2475 1.2537 1.2451 0.33% -0.367%
May 11, 2010 1.2475 1.2521 1.2522 1.245 -0.37% 0.216%
May 10, 2010 1.2521 1.2494 1.253 1.2432 0.22% -0.016%
May 09, 2010 1.2494 1.2496 1.2517 1.2453 0.49% 0.458%
May 07, 2010 1.2433 1.2439 1.2554 1.2401 -0.05% -0.416%
May 06, 2010 1.2439 1.2491 1.255 1.2364 -0.42% -1.179%
May 05, 2010 1.2491 1.264 1.2675 1.247 -1.18% -0.292%
May 04, 2010 1.264 1.2677 1.2695 1.2597 -0.29% -0.236%
May 03, 2010 1.2677 1.2707 1.2725 1.2649 -0.24% 0.079%
May 02, 2010 1.2707 1.2697 1.2711 1.265 -0.07% -1.114%
Apr 30, 2010 1.2716 1.284 1.2851 1.2699 -0.97% -0.342%
Apr 29, 2010 1.284 1.2884 1.2908 1.2807 -0.34% 0.124%
Apr 28, 2010 1.2884 1.2868 1.2918 1.2794 0.12% 0.132%
Apr 27, 2010 1.2868 1.2851 1.2901 1.2806 0.13% -0.557%
Apr 26, 2010 1.2851 1.2923 1.293 1.2809 -0.56% 0.046%
Apr 25, 2010 1.2923 1.2917 1.2927 1.2905 -0.10% -0.920%
Apr 23, 2010 1.2936 1.3037 1.304 1.2908 -0.77% -0.275%
Apr 22, 2010 1.3037 1.3073 1.3074 1.3018 -0.28% -0.137%
Apr 21, 2010 1.3073 1.3091 1.3118 1.3043 -0.14% 0.407%
Apr 20, 2010 1.3091 1.3038 1.3119 1.3019 0.41% 0.169%
Apr 19, 2010 1.3038 1.3016 1.3052 1.2941 0.17% -0.031%
Apr 18, 2010 1.3016 1.302 1.3034 1.3008 -0.27% -0.603%
Apr 16, 2010 1.3051 1.3099 1.3121 1.303 -0.37% 0.130%
Apr 15, 2010 1.3099 1.3082 1.3132 1.3059 0.13% 0.023%
Apr 14, 2010 1.3082 1.3079 1.3124 1.3069 0.02% 0.739%
Apr 13, 2010 1.3079 1.2983 1.3096 1.2948 0.74% -0.429%
Apr 12, 2010 1.2983 1.3039 1.3054 1.2979 -0.43% -0.061%
Apr 11, 2010 1.3039 1.3047 1.3062 1.3021 0.07% -0.602%
Apr 09, 2010 1.303 1.3126 1.3135 1.3017 -0.73% 0.092%
Apr 08, 2010 1.3126 1.3114 1.3177 1.31 0.09% -0.167%
Apr 07, 2010 1.3114 1.3136 1.3191 1.308 -0.17% 0.543%
Apr 06, 2010 1.3136 1.3065 1.3235 1.3052 0.54% 0.269%
Apr 05, 2010 1.3065 1.303 1.3116 1.3022 0.27% 0.084%
Apr 04, 2010 1.303 1.3019 1.3031 1.2996 0.05% 0.069%
Apr 02, 2010 1.3023 1.301 1.3036 1.2992 0.10% 0.502%
Apr 01, 2010 1.301 1.2945 1.3036 1.2929 0.50% -0.031%
Mar 31, 2010 1.2945 1.2949 1.2967 1.2878 -0.03% 0.193%
Mar 30, 2010 1.2949 1.2924 1.2955 1.2908 0.19% 0.513%
Mar 29, 2010 1.2924 1.2858 1.2942 1.2833 0.51% 0.187%
Mar 28, 2010 1.2858 1.2834 1.2861 1.2819 0.02% -0.473%
Mar 26, 2010 1.2855 1.2895 1.2903 1.2821 -0.31% -0.509%
Mar 25, 2010 1.2895 1.2961 1.2968 1.2857 -0.51% -0.461%
Mar 24, 2010 1.2961 1.3021 1.3036 1.2907 -0.46% 0.270%
Mar 23, 2010 1.3021 1.2986 1.3046 1.2956 0.27% 0.355%
Mar 22, 2010 1.2986 1.294 1.3006 1.2911 0.36% -0.108%
Mar 21, 2010 1.294 1.2954 1.2956 1.2928 0.11% 0.567%
Mar 19, 2010 1.2926 1.2881 1.2947 1.2873 0.35% -0.394%
Mar 18, 2010 1.2881 1.2932 1.294 1.2856 -0.39% 0.240%
Mar 17, 2010 1.2932 1.2901 1.2947 1.2871 0.23% -0.762%
Mar 16, 2010 1.2902 1.3 1.3017 1.2883 -0.73% -0.307%
Mar 15, 2010 1.2997 1.304 1.3054 1.2981 -0.35% -0.145%
Mar 14, 2010 1.3042 1.3059 1.306 1.3036 0.01% -0.229%
Mar 12, 2010 1.3041 1.3089 1.3095 1.3037 -0.37% 0.314%
Mar 11, 2010 1.3089 1.3048 1.3101 1.3014 0.31% 0.254%
Mar 10, 2010 1.3049 1.3015 1.305 1.2928 0.27% 0.223%
Mar 09, 2010 1.3014 1.2986 1.3037 1.2977 0.22% -0.154%
Mar 08, 2010 1.2985 1.3006 1.3031 1.2967 -0.17% -0.230%
Mar 07, 2010 1.3007 1.3036 1.3043 1.2986 -0.22% -0.564%
Mar 05, 2010 1.3036 1.311 1.3118 1.3013 -0.56% 0.467%
Mar 04, 2010 1.311 1.3049 1.3126 1.3041 0.45% 0.532%
Mar 03, 2010 1.3051 1.298 1.3101 1.2955 0.54% 0.894%
Mar 02, 2010 1.2981 1.2865 1.3 1.2854 0.91% 0.156%
Mar 01, 2010 1.2864 1.2845 1.2896 1.2833 0.16% 0.195%
Feb 28, 2010 1.2844 1.282 1.2851 1.2809 0.12% -0.156%
Feb 26, 2010 1.2828 1.284 1.2845 1.2761 -0.10% -0.349%
Feb 25, 2010 1.2841 1.2885 1.2931 1.2817 -0.36% 0.272%
Feb 24, 2010 1.2888 1.285 1.2916 1.2846 0.30% 0.109%
Feb 23, 2010 1.2849 1.2836 1.2884 1.2814 0.11% -0.241%
Feb 22, 2010 1.2835 1.2867 1.2867 1.2813 -0.23% 0.062%
Feb 21, 2010 1.2865 1.2859 1.287 1.2845 0.11% 0.500%
Feb 19, 2010 1.2851 1.2795 1.2876 1.2789 0.44% 0.039%
Feb 18, 2010 1.2795 1.279 1.2848 1.2756 0.04% 0.243%
Feb 17, 2010 1.279 1.2759 1.2796 1.2746 0.27% 0.078%
Feb 16, 2010 1.2756 1.2749 1.2781 1.2686 0.06% 0.024%
Feb 15, 2010 1.2748 1.2746 1.2764 1.2712 0.02% -0.149%
Feb 14, 2010 1.2746 1.2765 1.2768 1.2738 0.13% 0.204%
Feb 12, 2010 1.2729 1.2739 1.2757 1.2709 -0.20% 0.847%
Feb 11, 2010 1.2755 1.2632 1.2763 1.2616 0.99% 0.071%
Feb 10, 2010 1.263 1.2623 1.2646 1.2606 0.05% -0.198%
Feb 09, 2010 1.2624 1.2648 1.2661 1.2605 -0.20% 0.333%
Feb 08, 2010 1.2649 1.2606 1.2671 1.257 0.33% 0.024%
Feb 07, 2010 1.2607 1.2603 1.2629 1.2592 0.11% -0.087%
Feb 05, 2010 1.2593 1.2614 1.263 1.2535 -0.17% -0.095%
Feb 04, 2010 1.2614 1.2626 1.2665 1.2563 -0.10% 1.511%
Feb 03, 2010 1.2626 1.2438 1.2645 1.2437 1.50% -1.137%
Feb 02, 2010 1.2439 1.2581 1.2603 1.2414 -1.14% -0.135%
Feb 01, 2010 1.2582 1.2598 1.2605 1.255 -0.13% 0.287%
Jan 31, 2010 1.2598 1.2562 1.2602 1.2553 -0.06% -0.907%
Jan 29, 2010 1.2606 1.2677 1.2683 1.2581 -0.56% -0.063%
Jan 28, 2010 1.2677 1.2685 1.2715 1.2655 -0.08% -0.259%
Jan 27, 2010 1.2687 1.2718 1.2766 1.265 -0.24% 0.331%
Jan 26, 2010 1.2717 1.2676 1.2734 1.2647 0.35% 0.000%
Jan 25, 2010 1.2673 1.2676 1.2708 1.2638 -0.05% -0.102%
Jan 24, 2010 1.2679 1.2689 1.2696 1.2657 -0.09% 0.103%
Jan 22, 2010 1.269 1.2676 1.2725 1.2646 0.10% 0.372%
Jan 21, 2010 1.2677 1.2629 1.2694 1.2619 0.37% 0.413%
Jan 20, 2010 1.263 1.2577 1.2679 1.2561 0.41% 0.487%
Jan 19, 2010 1.2578 1.2516 1.2594 1.2483 0.47% -0.168%
Jan 18, 2010 1.2519 1.2537 1.2552 1.25 -0.17% -0.096%
Jan 17, 2010 1.254 1.2549 1.2553 1.2527 0.27% 0.008%
Jan 15, 2010 1.2506 1.2548 1.2567 1.249 -0.33% 0.513%
Jan 14, 2010 1.2548 1.2484 1.2558 1.2461 0.50% 0.096%
Jan 13, 2010 1.2485 1.2472 1.25 1.2447 0.12% -0.487%
Jan 12, 2010 1.247 1.2533 1.2544 1.244 -0.49% -0.310%
Jan 11, 2010 1.2532 1.2572 1.26 1.2513 -0.33% 0.064%
Jan 10, 2010 1.2573 1.2564 1.258 1.2546 0.18% 0.287%
Jan 08, 2010 1.255 1.2528 1.2566 1.2497 0.17% 0.481%
Jan 07, 2010 1.2529 1.2468 1.2538 1.2452 0.49% 0.322%
Jan 06, 2010 1.2468 1.2428 1.2511 1.2426 0.33% -0.008%
Jan 05, 2010 1.2427 1.2429 1.2464 1.24 -0.02% 0.250%
Jan 04, 2010 1.2429 1.2398 1.2468 1.2393 0.27% -0.121%
Jan 03, 2010 1.2396 1.2413 1.2417 1.239 -0.01% 0.129%
Jan 01, 2010 1.2397 1.2397 1.2397 1.2397 0.02% 0.226%
Dec 31, 2009 1.2395 1.2369 1.2434 1.2325 0.26% -0.794%
Dec 30, 2009 1.2363 1.2468 1.2487 1.2363 -0.84% -0.519%
Dec 29, 2009 1.2468 1.2533 1.2556 1.2424 -0.53% 0.064%
Dec 28, 2009 1.2534 1.2525 1.2543 1.2502 0.07% 0.104%
Dec 27, 2009 1.2525 1.2512 1.2534 1.2512 0.10% 0.000%
Dec 25, 2009 1.2512 1.2512 1.2512 1.2512 0.04% 0.192%
Dec 24, 2009 1.2507 1.2488 1.2536 1.2475 0.15% -0.407%
Dec 23, 2009 1.2488 1.2539 1.2548 1.2475 -0.41% 0.352%
Dec 22, 2009 1.2539 1.2495 1.2552 1.2463 0.36% -0.136%
Dec 21, 2009 1.2494 1.2512 1.2533 1.2456 -0.13% -0.128%
Dec 20, 2009 1.251 1.2528 1.253 1.2502 -0.06% 0.425%
Dec 18, 2009 1.2517 1.2475 1.2541 1.2472 0.31% -0.192%
Dec 17, 2009 1.2478 1.2499 1.2543 1.2448 -0.14% -0.446%
Dec 16, 2009 1.2495 1.2555 1.2567 1.2468 -0.51% -0.278%
Dec 15, 2009 1.2559 1.259 1.2597 1.2536 -0.26% 0.143%
Dec 14, 2009 1.2592 1.2572 1.2615 1.2522 0.18% 0.032%
Dec 13, 2009 1.257 1.2568 1.2593 1.2539 -0.17% -0.143%
Dec 11, 2009 1.2592 1.2586 1.262 1.2569 0.06% -0.111%
Dec 10, 2009 1.2584 1.26 1.2654 1.2538 -0.13% -1.455%
Dec 09, 2009 1.26 1.2786 1.2804 1.2578 -1.45% -0.078%
Dec 08, 2009 1.2785 1.2796 1.2807 1.2761 -0.09% 0.282%
Dec 07, 2009 1.2797 1.276 1.2815 1.2734 0.28% 0.024%
Dec 06, 2009 1.2761 1.2757 1.279 1.2757 -0.07% -0.305%
Dec 04, 2009 1.277 1.2796 1.2808 1.2744 -0.19% -0.109%
Dec 03, 2009 1.2794 1.281 1.2842 1.2766 -0.13% 0.597%
Dec 02, 2009 1.2811 1.2734 1.282 1.2726 0.60% -0.399%
Dec 01, 2009 1.2735 1.2785 1.2812 1.2665 -0.38% 0.086%
Nov 30, 2009 1.2784 1.2774 1.2812 1.2721 0.06% -0.008%
Nov 29, 2009 1.2776 1.2775 1.2796 1.2758 0.23% 0.149%
Nov 27, 2009 1.2747 1.2756 1.282 1.2688 -0.08% 0.228%
Nov 26, 2009 1.2757 1.2727 1.2787 1.2716 0.24% 0.252%
Nov 25, 2009 1.2727 1.2695 1.2764 1.2668 0.26% 0.578%
Nov 24, 2009 1.2694 1.2622 1.2707 1.261 0.59% -0.158%
Nov 23, 2009 1.2619 1.2642 1.2685 1.2586 -0.14% -0.008%
Nov 22, 2009 1.2637 1.2643 1.2662 1.2626 0.06% 0.485%
Nov 20, 2009 1.263 1.2582 1.2648 1.257 0.37% 1.012%
Nov 19, 2009 1.2584 1.2456 1.2593 1.2454 1.03% -0.184%
Nov 18, 2009 1.2456 1.2479 1.2488 1.2445 -0.18% -0.216%
Nov 17, 2009 1.2479 1.2506 1.2526 1.244 -0.22% -0.549%
Nov 16, 2009 1.2506 1.2575 1.2602 1.2494 -0.56% 0.000%
Nov 15, 2009 1.2577 1.2575 1.2588 1.2572 0.23% -0.270%
Nov 13, 2009 1.2548 1.2609 1.2638 1.2535 -0.48% 0.342%
Nov 12, 2009 1.2608 1.2566 1.2645 1.2562 0.33% 0.096%
Nov 11, 2009 1.2566 1.2554 1.2592 1.2526 0.08% 0.352%
Nov 10, 2009 1.2556 1.251 1.2557 1.2506 0.35% -0.422%
Nov 09, 2009 1.2512 1.2563 1.2598 1.2488 -0.41% 0.000%
Nov 08, 2009 1.2563 1.2563 1.2587 1.253 -0.87% -0.404%
Nov 06, 2009 1.2673 1.2614 1.268 1.2602 0.46% 0.151%
Nov 05, 2009 1.2615 1.2595 1.2648 1.257 0.20% 0.688%
Nov 04, 2009 1.259 1.2509 1.2609 1.2468 0.65% -0.485%
Nov 03, 2009 1.2509 1.257 1.258 1.2486 -0.49% 0.000%
Nov 02, 2009 1.257 1.257 1.2603 1.2508 0.00% 0.175%
Nov 01, 2009 1.257 1.2548 1.2583 1.2523 0.34% 0.128%
Oct 30, 2009 1.2527 1.2532 1.2556 1.2482 -0.06% 0.384%
Oct 29, 2009 1.2534 1.2484 1.2552 1.2426 0.38% 1.290%
Oct 28, 2009 1.2487 1.2325 1.2488 1.228 1.31% 0.375%
Oct 27, 2009 1.2325 1.2279 1.2333 1.2245 0.37% 0.401%
Oct 26, 2009 1.228 1.223 1.2298 1.221 0.43% 0.090%
Oct 25, 2009 1.2228 1.2219 1.2231 1.2197 0.03% -0.204%
Oct 23, 2009 1.2224 1.2244 1.2279 1.2209 -0.16% 0.041%
Oct 22, 2009 1.2243 1.2239 1.231 1.2208 0.02% -0.657%
Oct 21, 2009 1.224 1.232 1.2325 1.2196 -0.65% 0.334%
Oct 20, 2009 1.232 1.2279 1.236 1.2279 0.37% -0.704%
Oct 19, 2009 1.2275 1.2366 1.2379 1.2259 -0.70% -0.274%
Oct 18, 2009 1.2361 1.24 1.2405 1.2346 -0.02% 0.348%
Oct 16, 2009 1.2364 1.2357 1.2424 1.2354 0.06% 0.219%
Oct 15, 2009 1.2356 1.233 1.2397 1.2292 0.21% 0.342%
Oct 14, 2009 1.233 1.2288 1.2392 1.2286 0.36% -0.073%
Oct 13, 2009 1.2286 1.2297 1.236 1.2262 -0.07% -0.292%
Oct 12, 2009 1.2294 1.2333 1.2425 1.2285 -0.31% 0.146%
Oct 11, 2009 1.2332 1.2315 1.2343 1.2303 0.19% 0.959%
Oct 09, 2009 1.2308 1.2198 1.2346 1.2195 0.88% 0.935%
Oct 08, 2009 1.2201 1.2085 1.224 1.2082 0.95% -0.190%
Oct 07, 2009 1.2086 1.2108 1.2148 1.2063 -0.19% 0.707%
Oct 06, 2009 1.2109 1.2023 1.2154 1.1937 0.72% -1.037%
Oct 05, 2009 1.2023 1.2149 1.217 1.1994 -1.03% 0.521%
Oct 04, 2009 1.2148 1.2086 1.2151 1.2073 0.53% -0.723%
Oct 02, 2009 1.2084 1.2174 1.2232 1.2049 -0.71% -0.368%
Oct 01, 2009 1.217 1.2219 1.2239 1.2157 -0.40% 0.221%
Sep 30, 2009 1.2219 1.2192 1.2242 1.2176 0.24% 0.280%
Sep 29, 2009 1.219 1.2158 1.2211 1.2123 0.26% 1.190%
Sep 28, 2009 1.2158 1.2015 1.2194 1.1991 1.18% -0.661%
Sep 27, 2009 1.2016 1.2095 1.2109 1.2006 -0.46% -0.149%
Sep 25, 2009 1.2072 1.2113 1.2124 1.2049 -0.35% 0.157%
Sep 24, 2009 1.2114 1.2094 1.2124 1.2038 0.19% 0.465%
Sep 23, 2009 1.2091 1.2038 1.2105 1.2032 0.44% -0.611%
Sep 22, 2009 1.2038 1.2112 1.2163 1.2017 -0.61% -0.949%
Sep 21, 2009 1.2112 1.2228 1.2257 1.2092 -0.95% -0.041%
Sep 20, 2009 1.2228 1.2233 1.2246 1.2221 0.02% -0.269%
Sep 18, 2009 1.2226 1.2266 1.2272 1.2221 -0.31% 0.278%
Sep 17, 2009 1.2264 1.2232 1.2287 1.2226 0.20% -0.196%
Sep 16, 2009 1.2239 1.2256 1.2275 1.2211 -0.13% -0.293%
Sep 15, 2009 1.2255 1.2292 1.2301 1.2239 -0.33% 0.458%
Sep 14, 2009 1.2296 1.2236 1.2306 1.2226 0.50% 0.098%
Sep 13, 2009 1.2235 1.2224 1.2251 1.2206 0.27% -0.326%
Sep 11, 2009 1.2202 1.2264 1.2287 1.2202 -0.52% -0.729%
Sep 10, 2009 1.2266 1.2354 1.2378 1.2258 -0.70% -0.170%
Sep 09, 2009 1.2353 1.2375 1.2476 1.234 -0.19% 0.129%
Sep 08, 2009 1.2376 1.2359 1.2422 1.2335 0.15% -0.121%
Sep 07, 2009 1.2358 1.2374 1.2389 1.2323 -0.12% 0.049%
Sep 06, 2009 1.2373 1.2368 1.2392 1.2355 -0.03% 0.016%
Sep 04, 2009 1.2377 1.2366 1.2396 1.2304 0.10% -0.073%
Sep 03, 2009 1.2365 1.2375 1.2408 1.2331 -0.09% 1.219%
Sep 02, 2009 1.2376 1.2226 1.2419 1.222 1.23% -0.537%
Sep 01, 2009 1.2226 1.2292 1.2303 1.2215 -0.55% -0.130%
Aug 31, 2009 1.2293 1.2308 1.2331 1.2263 -0.13% 0.049%
Aug 30, 2009 1.2309 1.2302 1.2317 1.229 0.07% 0.712%
Aug 28, 2009 1.2301 1.2215 1.2316 1.2202 0.70% 0.485%
Aug 27, 2009 1.2215 1.2156 1.2253 1.2127 0.49% -0.320%
Aug 26, 2009 1.2156 1.2195 1.2204 1.2134 -0.34% -0.237%
Aug 25, 2009 1.2197 1.2224 1.2231 1.2183 -0.21% -0.082%
Aug 24, 2009 1.2223 1.2234 1.2283 1.2208 -0.10% -0.016%
Aug 23, 2009 1.2235 1.2236 1.2251 1.2211 0.00% -0.391%
Aug 21, 2009 1.2235 1.2284 1.2294 1.2192 -0.43% -0.049%
Aug 20, 2009 1.2288 1.229 1.233 1.2262 -0.02% 0.212%
Aug 19, 2009 1.229 1.2264 1.2307 1.2228 0.24% -0.341%
Aug 18, 2009 1.2261 1.2306 1.2316 1.2204 -0.33% 0.130%
Aug 17, 2009 1.2302 1.229 1.2334 1.2245 0.10% 0.049%
Aug 16, 2009 1.229 1.2284 1.231 1.228 0.11% -1.023%
Aug 14, 2009 1.2277 1.2411 1.2432 1.2249 -1.09% -0.097%
Aug 13, 2009 1.2412 1.2423 1.2464 1.237 -0.09% -0.056%
Aug 12, 2009 1.2423 1.243 1.2441 1.2351 -0.03% 0.509%
Aug 11, 2009 1.2427 1.2367 1.2471 1.235 0.48% -0.587%
Aug 10, 2009 1.2368 1.244 1.2476 1.2348 -0.58% -0.080%
Aug 09, 2009 1.244 1.245 1.246 1.2435 -0.08% -0.567%
Aug 07, 2009 1.245 1.2521 1.2538 1.2342 -0.57% 0.040%
Aug 06, 2009 1.2521 1.2516 1.2578 1.2492 0.07% -0.064%
Aug 05, 2009 1.2512 1.2524 1.2545 1.2438 -0.12% -0.635%
Aug 04, 2009 1.2527 1.2604 1.2656 1.2507 -0.62% -0.119%
Aug 03, 2009 1.2605 1.2619 1.264 1.258 -0.11% -0.198%
Aug 02, 2009 1.2619 1.2644 1.2658 1.2598 -0.04% 0.119%
Jul 31, 2009 1.2624 1.2629 1.2659 1.2594 -0.05% 0.565%
Jul 30, 2009 1.263 1.2558 1.2674 1.2546 0.62% -0.080%
Jul 29, 2009 1.2552 1.2568 1.2586 1.2417 -0.10% 0.311%
Jul 28, 2009 1.2565 1.2529 1.2586 1.2521 0.31% 0.538%
Jul 27, 2009 1.2526 1.2462 1.2548 1.2457 0.48% 0.137%
Jul 26, 2009 1.2466 1.2445 1.248 1.2435 0.12% 0.161%
Jul 24, 2009 1.2451 1.2425 1.2459 1.2407 0.19% 0.396%
Jul 23, 2009 1.2427 1.2376 1.2447 1.2363 0.40% -0.306%
Jul 22, 2009 1.2377 1.2414 1.2478 1.2351 -0.30% 0.250%
Jul 21, 2009 1.2414 1.2383 1.2474 1.2372 0.25% -0.298%
Jul 20, 2009 1.2383 1.242 1.2453 1.2372 -0.32% -0.072%
Jul 19, 2009 1.2423 1.2429 1.2444 1.2414 -0.06% 0.185%
Jul 17, 2009 1.243 1.2406 1.2471 1.2393 0.20% 0.348%
Jul 16, 2009 1.2405 1.2363 1.2494 1.2342 0.32% -0.234%
Jul 15, 2009 1.2365 1.2392 1.247 1.2335 -0.22% 0.243%
Jul 14, 2009 1.2392 1.2362 1.2443 1.2343 0.23% -0.371%
Jul 13, 2009 1.2363 1.2408 1.2459 1.2348 -0.36% 0.178%
Jul 12, 2009 1.2408 1.2386 1.2435 1.2385 0.05% -0.048%
Jul 10, 2009 1.2402 1.2392 1.244 1.2338 0.08% -0.266%
Jul 09, 2009 1.2392 1.2425 1.2464 1.2373 -0.25% -0.822%
Jul 08, 2009 1.2423 1.2528 1.2545 1.2396 -0.83% 0.152%
Jul 07, 2009 1.2527 1.2509 1.2585 1.2496 0.15% -1.068%
Jul 06, 2009 1.2508 1.2644 1.2668 1.2496 -1.08% 0.024%
Jul 05, 2009 1.2645 1.2641 1.2659 1.262 0.01% 0.135%
Jul 03, 2009 1.2644 1.2624 1.2682 1.2575 0.16% 0.167%
Jul 02, 2009 1.2624 1.2603 1.2683 1.2565 0.15% 1.002%
Jul 01, 2009 1.2605 1.2478 1.2646 1.2454 1.02% 0.670%
Jun 30, 2009 1.2478 1.2395 1.2509 1.2386 0.67% -0.498%
Jun 29, 2009 1.2395 1.2457 1.2472 1.2377 -0.50% -0.312%
Jun 28, 2009 1.2457 1.2496 1.2531 1.2447 -0.33% -0.080%
Jun 26, 2009 1.2498 1.2506 1.2536 1.2443 -0.09% 0.329%
Jun 25, 2009 1.2509 1.2465 1.2516 1.2388 0.36% 0.306%
Jun 24, 2009 1.2464 1.2427 1.2481 1.2377 0.29% -0.385%
Jun 23, 2009 1.2428 1.2475 1.2499 1.2381 -0.38% -0.152%
Jun 22, 2009 1.2476 1.2494 1.2553 1.2456 -0.16% -0.072%
Jun 21, 2009 1.2496 1.2503 1.2539 1.2478 -0.30% -0.048%
Jun 19, 2009 1.2534 1.2509 1.2601 1.2483 0.20% -0.287%
Jun 18, 2009 1.2509 1.2545 1.2589 1.2473 -0.29% -0.357%
Jun 17, 2009 1.2546 1.259 1.2616 1.2486 -0.35% -0.238%
Jun 16, 2009 1.259 1.262 1.2644 1.254 -0.24% -0.229%
Jun 15, 2009 1.262 1.2649 1.2698 1.2553 -0.23% -0.047%
Jun 14, 2009 1.2649 1.2655 1.2672 1.2627 0.36% -0.346%
Jun 12, 2009 1.2604 1.2699 1.2728 1.2604 -0.81% 0.221%
Jun 11, 2009 1.2707 1.2671 1.2753 1.2646 0.28% -0.814%
Jun 10, 2009 1.2672 1.2775 1.2837 1.2643 -0.83% 0.511%
Jun 09, 2009 1.2778 1.271 1.2807 1.2692 0.54% 0.308%
Jun 08, 2009 1.2709 1.2671 1.2755 1.2652 0.25% -0.102%
Jun 07, 2009 1.2677 1.2684 1.271 1.2661 -0.10% 0.261%
Jun 05, 2009 1.269 1.2651 1.269 1.2598 0.29% 0.150%
Jun 04, 2009 1.2653 1.2632 1.2732 1.2591 0.16% 0.895%
Jun 03, 2009 1.2633 1.252 1.27 1.2501 0.92% 0.120%
Jun 02, 2009 1.2518 1.2505 1.2534 1.2452 0.10% -0.096%
Jun 01, 2009 1.2505 1.2517 1.2553 1.2382 -0.11% -0.080%
May 31, 2009 1.2519 1.2527 1.2539 1.2477 0.36% -0.302%
May 29, 2009 1.2474 1.2565 1.2607 1.2474 -0.72% -0.601%
May 28, 2009 1.2565 1.2641 1.2731 1.2491 -0.58% -0.008%
May 27, 2009 1.2638 1.2642 1.2691 1.258 -0.03% 0.437%
May 26, 2009 1.2642 1.2587 1.2669 1.2553 0.44% -0.710%
May 25, 2009 1.2587 1.2677 1.2691 1.2567 -0.67% 0.436%
May 24, 2009 1.2672 1.2622 1.272 1.2617 0.40% -0.450%
May 22, 2009 1.2622 1.2679 1.2704 1.2586 -0.45% -0.580%
May 21, 2009 1.2679 1.2753 1.2784 1.2665 -0.60% -0.639%
May 20, 2009 1.2755 1.2835 1.286 1.2724 -0.62% 0.086%
May 19, 2009 1.2835 1.2824 1.2895 1.278 0.09% 0.423%
May 18, 2009 1.2823 1.277 1.2889 1.2743 0.42% -0.031%
May 17, 2009 1.277 1.2774 1.2818 1.2757 -0.56% -0.047%
May 15, 2009 1.2842 1.278 1.2842 1.2768 0.50% 0.654%
May 14, 2009 1.2778 1.2697 1.28 1.2653 0.63% 0.403%
May 13, 2009 1.2698 1.2646 1.2777 1.26 0.42% 0.063%
May 12, 2009 1.2645 1.2638 1.268 1.2586 0.06% -0.158%
May 11, 2009 1.2638 1.2658 1.2694 1.2554 -0.16% -0.620%
May 10, 2009 1.2658 1.2737 1.2758 1.265 -0.94% 0.197%
May 08, 2009 1.2778 1.2712 1.2778 1.2672 0.52% -0.102%
May 07, 2009 1.2712 1.2725 1.2826 1.2687 -0.11% -0.306%
May 06, 2009 1.2726 1.2764 1.2849 1.2696 -0.30% -0.592%
May 05, 2009 1.2764 1.284 1.2873 1.2739 -0.60% 0.407%
May 04, 2009 1.2841 1.2788 1.2887 1.2761 0.41% -0.039%
May 03, 2009 1.2789 1.2793 1.2817 1.2761 0.08% -0.521%
May 01, 2009 1.2779 1.286 1.2914 1.2779 -0.61% 0.226%
Apr 30, 2009 1.2857 1.2831 1.2936 1.2777 0.20% 1.955%
Apr 29, 2009 1.2831 1.2585 1.2847 1.2559 1.96% 0.367%
Apr 28, 2009 1.2584 1.2539 1.2685 1.2532 0.33% -0.979%
Apr 27, 2009 1.2542 1.2663 1.2683 1.2466 -0.96% -0.197%
Apr 26, 2009 1.2663 1.2688 1.2734 1.2658 0.48% -0.228%
Apr 24, 2009 1.2603 1.2717 1.2718 1.2603 -0.89% -0.031%
Apr 23, 2009 1.2716 1.2721 1.2764 1.2662 -0.06% 0.673%
Apr 22, 2009 1.2724 1.2636 1.2756 1.2626 0.64% -0.095%
Apr 21, 2009 1.2643 1.2648 1.2691 1.2576 -0.05% -0.315%
Apr 20, 2009 1.2649 1.2688 1.2722 1.2565 -0.31% -0.580%
Apr 19, 2009 1.2688 1.2762 1.2774 1.2674 -0.64% 1.689%
Apr 17, 2009 1.277 1.255 1.277 1.2542 1.75% -0.349%
Apr 16, 2009 1.255 1.2594 1.2699 1.2549 -0.36% 1.360%
Apr 15, 2009 1.2595 1.2425 1.2596 1.2387 1.36% 0.428%
Apr 14, 2009 1.2426 1.2372 1.2462 1.2311 0.42% 0.202%
Apr 13, 2009 1.2374 1.2347 1.2444 1.2319 0.16% -0.355%
Apr 12, 2009 1.2354 1.2391 1.2401 1.2298 -0.19% 0.299%
Apr 10, 2009 1.2377 1.2354 1.2377 1.2325 0.19% 0.808%
Apr 09, 2009 1.2353 1.2255 1.237 1.2204 0.81% -0.994%
Apr 08, 2009 1.2254 1.2378 1.2386 1.2235 -1.01% 1.534%
Apr 07, 2009 1.2379 1.2191 1.2399 1.2148 1.54% 0.569%
Apr 06, 2009 1.2191 1.2122 1.2229 1.204 0.56% -0.737%
Apr 05, 2009 1.2123 1.2212 1.2216 1.2111 -0.45% -0.310%
Apr 03, 2009 1.2178 1.225 1.2282 1.2178 -0.59% -0.778%
Apr 02, 2009 1.225 1.2346 1.2416 1.2225 -0.73% -0.154%
Apr 01, 2009 1.234 1.2365 1.2441 1.228 -0.19% 2.013%
Mar 31, 2009 1.2363 1.2121 1.2392 1.2072 2.00% -0.542%
Mar 30, 2009 1.2121 1.2187 1.221 1.2065 -0.54% 0.362%
Mar 29, 2009 1.2187 1.2143 1.2217 1.2109 -0.16% -0.123%
Mar 27, 2009 1.2207 1.2158 1.2207 1.2092 0.40% -1.163%
Mar 26, 2009 1.2158 1.2301 1.2323 1.2093 -1.15% -0.950%
Mar 25, 2009 1.2299 1.2419 1.2495 1.2265 -0.97% 0.616%
Mar 24, 2009 1.2419 1.2343 1.2424 1.2318 0.62% 0.008%
Mar 23, 2009 1.2343 1.2342 1.2373 1.2265 0.01% 0.049%
Mar 22, 2009 1.2342 1.2336 1.2376 1.2315 0.57% -0.210%
Mar 20, 2009 1.2272 1.2362 1.238 1.2272 -0.73% -0.834%
Mar 19, 2009 1.2362 1.2466 1.2501 1.2331 -0.85% -0.352%
Mar 18, 2009 1.2468 1.251 1.2544 1.239 -0.34% 0.361%
Mar 17, 2009 1.251 1.2465 1.2514 1.2423 0.35% -0.827%
Mar 16, 2009 1.2466 1.2569 1.2576 1.2416 -0.83% 0.183%
Mar 15, 2009 1.257 1.2546 1.2585 1.2531 -0.40% -0.294%
Mar 13, 2009 1.262 1.2583 1.262 1.2514 0.31% -0.874%
Mar 12, 2009 1.2581 1.2694 1.2721 1.2528 -0.89% -1.068%
Mar 11, 2009 1.2694 1.2831 1.2886 1.2673 -1.05% 0.000%
Mar 10, 2009 1.2829 1.2831 1.2895 1.2805 -0.03% 0.754%
Mar 09, 2009 1.2833 1.2735 1.2872 1.2723 0.75% 0.055%
Mar 08, 2009 1.2737 1.2728 1.2776 1.2728 0.36% -0.694%
Mar 06, 2009 1.2691 1.2817 1.283 1.2691 -0.97% -0.202%
Mar 05, 2009 1.2815 1.2843 1.2868 1.2762 -0.21% -0.550%
Mar 04, 2009 1.2842 1.2914 1.2918 1.277 -0.55% 1.017%
Mar 03, 2009 1.2913 1.2784 1.2947 1.2777 1.03% -0.211%
Mar 02, 2009 1.2781 1.2811 1.2886 1.2774 -0.26% -0.031%
Mar 01, 2009 1.2814 1.2815 1.2838 1.2778 0.00% 0.478%
Feb 27, 2009 1.2814 1.2754 1.2814 1.2703 0.49% 0.267%
Feb 26, 2009 1.2752 1.272 1.2823 1.269 0.24% 0.142%
Feb 25, 2009 1.2721 1.2702 1.2746 1.2613 0.14% 0.316%
Feb 24, 2009 1.2703 1.2662 1.271 1.26 0.32% 0.024%
Feb 23, 2009 1.2662 1.2659 1.2704 1.2588 0.00% 0.008%
Feb 22, 2009 1.2662 1.2658 1.2706 1.2647 0.84% -0.158%
Feb 20, 2009 1.2557 1.2678 1.2728 1.2557 -0.95% 1.278%
Feb 19, 2009 1.2678 1.2518 1.2727 1.2512 1.29% -0.247%
Feb 18, 2009 1.2517 1.2549 1.2579 1.2479 -0.26% -0.056%
Feb 17, 2009 1.255 1.2556 1.262 1.2491 -0.04% 0.080%
Feb 16, 2009 1.2555 1.2546 1.2604 1.2505 0.07% 0.200%
Feb 15, 2009 1.2546 1.2521 1.2561 1.248 0.32% -0.398%
Feb 13, 2009 1.2506 1.2571 1.2591 1.2506 -0.52% 0.818%
Feb 12, 2009 1.2571 1.2469 1.2587 1.2439 0.82% -0.511%
Feb 11, 2009 1.2469 1.2533 1.258 1.244 -0.52% -0.705%
Feb 10, 2009 1.2534 1.2622 1.2641 1.2454 -0.72% 0.238%
Feb 09, 2009 1.2625 1.2592 1.2662 1.2555 -1.05% -0.372%
Feb 06, 2009 1.2759 1.2639 1.2759 1.2611 0.90% 0.111%
Feb 05, 2009 1.2645 1.2625 1.2761 1.2573 0.17% -0.786%
Feb 04, 2009 1.2624 1.2725 1.2751 1.2586 -0.79% 1.306%
Feb 03, 2009 1.2725 1.2561 1.2738 1.2493 1.32% -0.095%
Feb 02, 2009 1.2559 1.2573 1.2627 1.2486 0.54% -0.805%
Jan 30, 2009 1.2491 1.2675 1.2742 1.2491 -1.46% -0.565%
Jan 29, 2009 1.2676 1.2747 1.2816 1.2644 -0.58% 1.287%
Jan 28, 2009 1.275 1.2585 1.2764 1.2501 1.31% 0.479%
Jan 27, 2009 1.2585 1.2525 1.2602 1.2478 0.49% 0.530%
Jan 26, 2009 1.2524 1.2459 1.2565 1.2422 1.75% 0.338%
Jan 23, 2009 1.2308 1.2417 1.2442 1.2308 -0.88% -0.185%
Jan 22, 2009 1.2417 1.244 1.2482 1.2372 -0.21% -0.552%
Jan 21, 2009 1.2443 1.2509 1.2531 1.2381 -0.54% 0.644%
Jan 20, 2009 1.251 1.2429 1.2548 1.2385 0.66% 0.844%
Jan 19, 2009 1.2428 1.2325 1.248 1.2287 0.84% 0.130%
Jan 18, 2009 1.2324 1.2309 1.2344 1.2293 -0.68% -0.227%
Jan 16, 2009 1.2409 1.2337 1.2409 1.2268 0.58% 0.727%
Jan 15, 2009 1.2337 1.2248 1.244 1.2198 0.73% 1.399%
Jan 14, 2009 1.2248 1.2079 1.2296 1.2065 1.41% 1.692%
Jan 13, 2009 1.2078 1.1878 1.212 1.1871 1.67% -0.126%
Jan 12, 2009 1.188 1.1893 1.1905 1.1765 -0.11% 0.118%
Jan 11, 2009 1.1893 1.1879 1.1905 1.1873 0.17% -0.901%
Jan 09, 2009 1.1873 1.1987 1.2004 1.1873 -0.94% -0.737%
Jan 08, 2009 1.1986 1.2076 1.2105 1.1905 -0.74% -0.091%
Jan 07, 2009 1.2075 1.2087 1.2152 1.199 -0.11% -0.486%
Jan 06, 2009 1.2088 1.2146 1.2207 1.2052 -0.43% 0.140%
Jan 05, 2009 1.214 1.2129 1.223 1.2049 0.12% 0.149%
Jan 04, 2009 1.2126 1.2111 1.2158 1.2092 -0.28% 0.107%
Jan 02, 2009 1.216 1.2098 1.216 1.1978 0.53% -0.346%
Jan 01, 2009 1.2096 1.214 1.2155 1.208 -0.60% 1.488%
Dec 31, 2008 1.2169 1.1962 1.2169 1.1922 1.73% 0.235%
Dec 30, 2008 1.1962 1.1934 1.203 1.1868 0.26% 0.370%
Dec 29, 2008 1.1931 1.189 1.1974 1.1853 0.25% -0.092%
Dec 28, 2008 1.1901 1.1901 1.1919 1.1845 0.60% 0.059%
Dec 26, 2008 1.183 1.1894 1.1921 1.183 0.00% -0.610%
Dec 24, 2008 1.183 1.1967 1.1978 1.183 -1.15% 0.251%
Dec 23, 2008 1.1968 1.1937 1.2054 1.1904 0.26% 0.819%
Dec 22, 2008 1.1937 1.184 1.1981 1.1794 0.82% -0.395%
Dec 21, 2008 1.184 1.1887 1.1896 1.1834 0.30% 0.499%
Dec 19, 2008 1.1804 1.1828 1.1926 1.1804 -0.20% -0.647%
Dec 18, 2008 1.1828 1.1905 1.1919 1.1684 -0.67% -0.866%
Dec 17, 2008 1.1908 1.2009 1.2045 1.1812 -0.86% -0.514%
Dec 16, 2008 1.2011 1.2071 1.2104 1.1914 -0.51% -0.058%
Dec 15, 2008 1.2072 1.2078 1.2143 1.2001 -1.02% -0.674%
Dec 12, 2008 1.2197 1.216 1.2197 1.1977 0.30% 1.097%
Dec 11, 2008 1.216 1.2028 1.2253 1.1993 1.03% -0.849%
Dec 10, 2008 1.2036 1.2131 1.2153 1.2013 -0.77% -0.099%
Dec 09, 2008 1.213 1.2143 1.2202 1.2052 -0.11% 0.132%
Dec 08, 2008 1.2143 1.2127 1.2273 1.2101 0.13% 0.000%
Dec 07, 2008 1.2127 1.2127 1.2127 1.2127 0.00% 0.497%
Dec 05, 2008 1.2127 1.2067 1.2142 1.2032 0.50% -0.593%
Dec 04, 2008 1.2067 1.2139 1.2169 1.2001 -0.59% 0.613%
Dec 03, 2008 1.2139 1.2065 1.2192 1.2041 0.61% 0.133%
Dec 02, 2008 1.2065 1.2049 1.2155 1.199 0.12% 0.459%
Dec 01, 2008 1.205 1.1994 1.2099 1.194 0.93% 0.849%
Nov 28, 2008 1.1939 1.1893 1.1939 1.1852 0.39% 0.592%
Nov 27, 2008 1.1893 1.1823 1.1921 1.1753 0.59% -0.379%
Nov 26, 2008 1.1823 1.1868 1.1876 1.1742 -0.38% 0.017%
Nov 25, 2008 1.1868 1.1866 1.1929 1.1779 0.02% 0.525%
Nov 24, 2008 1.1866 1.1804 1.1941 1.1756 0.90% 0.374%
Nov 23, 2008 1.176 1.176 1.176 1.176 0.00% 0.607%
Nov 21, 2008 1.176 1.1689 1.1828 1.1622 0.58% -0.713%
Nov 20, 2008 1.1692 1.1773 1.1809 1.1575 -0.67% 0.068%
Nov 19, 2008 1.1771 1.1765 1.1863 1.1706 0.03% 0.145%
Nov 18, 2008 1.1767 1.1748 1.1869 1.167 0.20% 1.084%
Nov 17, 2008 1.1744 1.1622 1.1807 1.1603 1.04% -0.077%
Nov 16, 2008 1.1623 1.1631 1.1659 1.1601 -1.52% -0.172%
Nov 14, 2008 1.1802 1.1651 1.1802 1.1589 1.30% 1.925%
Nov 13, 2008 1.1651 1.1431 1.1715 1.1389 1.93% -0.444%
Nov 12, 2008 1.143 1.1482 1.1506 1.1354 -0.46% -0.321%
Nov 11, 2008 1.1483 1.1519 1.1531 1.136 -0.31% 0.009%
Nov 10, 2008 1.1519 1.1518 1.1584 1.1425 0.05% 0.911%
Nov 09, 2008 1.1513 1.1414 1.1518 1.1414 0.32% 0.316%
Nov 07, 2008 1.1476 1.1378 1.1476 1.1293 0.84% 0.220%
Nov 06, 2008 1.138 1.1353 1.1462 1.1294 0.36% -1.235%
Nov 05, 2008 1.1339 1.1495 1.1547 1.1329 -1.36% 0.639%
Nov 04, 2008 1.1495 1.1422 1.1586 1.1264 0.64% -0.018%
Nov 03, 2008 1.1422 1.1424 1.1625 1.1357 -0.02% -0.175%
Nov 02, 2008 1.1424 1.1444 1.1445 1.1393 1.45% 0.580%
Oct 31, 2008 1.1261 1.1378 1.1478 1.1261 -1.02% -1.173%
Oct 30, 2008 1.1377 1.1513 1.1597 1.1324 -1.18% 2.138%
Oct 29, 2008 1.1513 1.1272 1.1547 1.1021 2.17% 1.972%
Oct 28, 2008 1.1269 1.1054 1.1418 1.104 1.94% -0.036%
Oct 27, 2008 1.1055 1.1058 1.1305 1.099 -0.02% -0.181%
Oct 26, 2008 1.1057 1.1078 1.1078 1.104 -1.02% -1.669%
Oct 24, 2008 1.1171 1.1266 1.1274 1.0928 -0.72% 0.133%
Oct 23, 2008 1.1252 1.1251 1.1302 1.1155 -0.06% 1.260%
Oct 22, 2008 1.1259 1.1111 1.1464 1.1081 1.33% -1.733%
Oct 21, 2008 1.1111 1.1307 1.1318 1.106 -1.72% -0.326%
Oct 20, 2008 1.1305 1.1344 1.1418 1.1213 -0.34% 0.710%
Oct 19, 2008 1.1343 1.1264 1.1377 1.1222 0.70% 0.769%
Oct 17, 2008 1.1264 1.1178 1.1351 1.1036 0.78% 1.674%
Oct 16, 2008 1.1177 1.0994 1.123 1.0872 1.65% -2.241%
Oct 15, 2008 1.0996 1.1246 1.1341 1.0942 -2.22% -1.073%
Oct 14, 2008 1.1246 1.1368 1.1458 1.115 -1.05% 1.672%
Oct 13, 2008 1.1365 1.1181 1.1408 1.0996 1.53% 3.070%
Oct 12, 2008 1.1194 1.0848 1.1194 1.0848 3.19% -3.530%
Oct 10, 2008 1.0848 1.1245 1.1281 1.0616 -3.45% 0.762%
Oct 09, 2008 1.1236 1.116 1.1444 1.1151 0.70% -1.613%
Oct 08, 2008 1.1158 1.1343 1.1425 1.0994 -1.64% -0.517%
Oct 07, 2008 1.1344 1.1402 1.1481 1.1214 -0.52% -1.969%
Oct 06, 2008 1.1403 1.1631 1.1654 1.1239 -1.93% -0.471%
Oct 05, 2008 1.1627 1.1686 1.1727 1.1616 -0.50% -0.536%
Oct 03, 2008 1.1686 1.1749 1.1774 1.1658 -0.54% -0.161%
Oct 02, 2008 1.1749 1.1768 1.1787 1.1666 -0.17% -0.893%
Oct 01, 2008 1.1769 1.1874 1.191 1.168 -0.84% -0.428%
Sep 30, 2008 1.1869 1.1925 1.195 1.1771 -0.46% -1.389%
Sep 29, 2008 1.1924 1.2093 1.2173 1.1891 -1.41% -0.223%
Sep 28, 2008 1.2094 1.212 1.2134 1.2075 -0.21% -0.460%
Sep 26, 2008 1.212 1.2176 1.2193 1.2053 -0.46% -0.189%
Sep 25, 2008 1.2176 1.2199 1.2479 1.215 -0.20% -0.311%
Sep 24, 2008 1.22 1.2237 1.2283 1.217 -0.29% 0.180%
Sep 23, 2008 1.2236 1.2215 1.2269 1.2169 0.14% 1.051%
Sep 22, 2008 1.2219 1.2088 1.2292 1.2043 1.08% -0.107%
Sep 21, 2008 1.2089 1.2101 1.2177 1.2088 -0.10% 1.450%
Sep 19, 2008 1.2101 1.1928 1.213 1.1918 1.44% -0.209%
Sep 18, 2008 1.1929 1.1953 1.1981 1.181 -0.21% -1.215%
Sep 17, 2008 1.1954 1.21 1.2141 1.1914 -1.21% -0.551%
Sep 16, 2008 1.2101 1.2167 1.2215 1.2006 -0.54% -0.888%
Sep 15, 2008 1.2167 1.2276 1.2319 1.2151 -0.89% -0.357%
Sep 14, 2008 1.2276 1.232 1.232 1.2243 -0.36% 0.220%
Sep 12, 2008 1.232 1.2293 1.2339 1.2256 0.20% 0.672%
Sep 11, 2008 1.2296 1.2211 1.2334 1.2184 0.70%
High to Low %
OPEN to OPEN
0.602%
0.699% Descriptive Statistics
0.277% Mean -0.007%
1.339% Median -0.015%
1.518% Mode 0.000%
0.964% Standard Deviation 0.462%
0.863% Sample Variance 0.002%
0.593% Kurtosis 4.60
0.271% Skewness 0.07
0.621% Range 6.60%
1.133% Minimum -3.53%
0.605% Maximum 3.07%
1.363% Sum -0.13
0.967% Count 2022
0.163% Histogram Data
0.918% Intervals Text Count Probabilities
0.797% -0.01 < -1% 37 1.83%
0.747% -0.009 -0.90% to -1.00% 18 0.89%
0.658% -0.008 -0.80% to -0.90% 27 1.34%
1.172% -0.007 -0.70% to -0.80% 39 1.93%
0.279% -0.006 -0.60% to -0.70% 37 1.83%
0.800% -0.005 -0.50% to -0.60% 65 3.21%
1.128% -0.004 -0.40% to -0.50% 74 3.66%
0.844% -0.003 -0.30% to -0.40% 104 5.14%
0.783% -0.002 -0.20% to -0.30% 174 8.61%
0.962% -0.001 -0.10% to -0.20% 230 11.37%
0.275% 0 0.00% to -0.10% 233 11.52%
1.190% 0.001 0.10% to 0.00% 245 12.12%
0.857% 0.002 0.20% to 0.10% 199 9.84%
1.409% 0.003 0.30% to 0.20% 142 7.02%
1.938% 0.004 0.40% to 0.30% 99 4.90%
1.129% 0.005 0.50% to 0.40% 76 3.76%
0.374% 0.006 0.60% to 0.50% 74 3.66%
0.929% 0.007 0.70% to 0.60% 44 2.18%
1.399% 0.008 0.80% to 0.70% 23 1.14%
1.771% 0.009 0.90% to 0.80% 25 1.24%
0.857% 0.01 1.00% to 0.90% 12 0.59%
1.526% > 1% 45 2.23%
0.453%
1.353%
0.947%
0.779%
1.814% Average Positive 0.34%
0.647% Average Negative -0.33%
0.284% %
1.232% Positive Return Frequency 959 47.43%
1.691% Negative Return Frequency 1038 51.34%
1.186% 0 Return Frequency 25 1.24%
0.965%
0.804% Average Daily Return (+) 0.16%
0.306% Average Daily Return (-) -0.17%
1.302%
0.695% Standard Deviation Table 1 2 3
0.889% Upper % 0.455% 0.917% 1.379%
1.560% Lower % -0.469% -0.931% -1.393%
0.964%
0.400% Std Dev 1 2 3
0.803% Actual Count 1517 1917 1995
0.680% Normal Count 1379 1929 2018
0.681% Actual % 75.02% 94.81% 98.66%
0.519% Normal % 68.20% 95.40% 99.80%
0.556%
0.086%
0.815%
0.612%
0.611%
0.611%
0.086%
0.209%
0.573%
0.819%
1.270%
1.332%
0.909%
0.378%
0.720%
1.624%
1.913%
0.921%
1.229%
0.362%
0.886%
1.070%
0.947%
0.864%
1.069%
0.370%
0.750%
0.665%
1.137%
0.946%
0.823%
0.182%
0.832%
0.604%
0.998%
0.860%
1.085%
0.127%
0.671%
0.517%
0.924%
0.595%
0.641%
0.171%
1.044%
0.604%
1.011%
0.976%
0.696%
0.213%
1.207%
0.659%
1.336%
0.710%
0.908%
0.196%
0.816%
1.456%
0.883%
0.692%
0.536%
0.190%
0.983%
0.655%
1.723%
0.541%
0.778%
0.461%
0.694%
0.620%
1.084%
1.041%
0.780%
0.511%
1.010%
1.188%
1.016%
0.706%
1.730%
0.351%
0.932%
1.258%
0.676%
0.770%
0.733%
0.384%
0.684%
0.663%
0.789%
0.817%
0.599%
0.389%
0.778%
1.126%
0.803%
0.781%
0.840%
0.151%
0.783%
0.634%
0.988%
0.666%
0.494%
0.170%
0.503%
0.467%
0.495%
0.575%
1.023%
0.731%
0.435%
0.498%
0.735%
0.893%
0.529%
0.219%
0.438%
0.576%
0.465%
0.695%
0.302%
0.137%
0.421%
1.209%
0.729%
0.650%
0.449%
0.156%
0.843%
0.641%
0.620%
0.629%
0.475%
0.118%
0.474%
1.483%
0.647%
0.799%
0.427%
0.315%
0.595%
0.643%
0.825%
0.564%
0.508%
0.169%
0.357%
0.810%
0.507%
0.469%
0.487%
0.178%
0.525%
1.241%
0.847%
0.810%
0.663%
0.103%
0.505%
0.645%
0.661%
0.455%
0.567%
0.176%
0.493%
0.549%
0.634%
0.604%
0.417%
0.129%
0.490%
1.636%
0.457%
0.337%
0.538%
0.146%
0.641%
0.575%
0.694%
0.705%
0.578%
0.219%
0.338%
1.273%
0.824%
0.594%
0.389%
0.194%
0.549%
0.530%
0.466%
0.502%
0.583%
0.175%
0.472%
0.389%
0.713%
0.518%
0.527%
0.166%
0.574%
1.229%
0.993%
0.601%
0.600%
0.149%
1.071%
0.672%
0.967%
0.379%
0.741%
0.148%
0.510%
0.688%
1.011%
0.488%
0.599%
0.359%
0.387%
0.563%
0.953%
0.583%
0.881%
0.222%
0.639%
1.100%
0.595%
0.577%
0.772%
0.390%
0.733%
0.678%
1.094%
0.743%
0.489%
0.216%
0.573%
1.016%
0.798%
0.573%
0.763%
0.244%
0.681%
0.665%
0.607%
0.587%
0.836%
0.265%
0.446%
0.788%
1.092%
0.889%
0.752%
0.131%
0.664%
0.798%
0.620%
0.704%
0.612%
0.245%
0.932%
1.275%
0.641%
0.463%
0.500%
0.148%
0.472%
0.925%
0.545%
0.927%
0.557%
0.371%
0.540%
1.193%
0.536%
0.574%
0.492%
0.222%
0.918%
0.776%
0.620%
1.295%
1.050%
0.250%
1.102%
1.639%
1.108%
0.623%
0.854%
0.246%
0.982%
1.511%
1.147%
0.455%
1.248%
0.217%
0.939%
1.547%
0.743%
1.407%
0.732%
0.222%
1.059%
0.587%
0.475%
0.754%
0.695%
0.314%
1.000%
0.786%
0.444%
0.555%
0.601%
0.184%
0.636%
0.497%
0.469%
0.488%
0.590%
0.203%
1.001%
0.968%
1.249%
0.940%
0.565%
0.212%
0.666%
1.472%
0.996%
0.703%
0.731%
0.237%
1.050%
0.646%
1.010%
0.824%
1.109%
0.314%
0.646%
0.836%
0.675%
0.594%
0.945%
0.241%
0.986%
0.614%
0.729%
0.632%
0.590%
0.205%
0.580%
0.865%
0.630%
0.656%
0.584%
0.264%
0.967%
0.734%
0.468%
1.251%
0.737%
0.271%
0.719%
0.841%
0.822%
0.742%
0.652%
0.112%
0.740%
0.911%
1.090%
0.765%
0.775%
0.273%
0.600%
0.540%
0.708%
0.503%
0.646%
0.362%
0.820%
0.793%
0.494%
0.618%
0.477%
0.247%
0.637%
0.934%
1.484%
1.580%
0.732%
0.222%
0.784%
0.807%
0.627%
1.104%
1.102%
0.250%
0.723%
1.288%
0.645%
0.671%
1.061%
0.635%
0.653%
1.871%
0.417%
0.548%
0.611%
0.383%
1.162%
0.745%
0.769%
1.448%
0.654%
0.296%
0.497%
0.770%
0.734%
0.760%
1.046%
0.346%
0.941%
1.281%
1.093%
0.984%
0.888%
0.256%
0.967%
0.850%
0.864%
0.509%
0.588%
0.201%
0.882%
1.207%
1.137%
0.988%
1.423%
1.268%
1.235%
1.402%
1.158%
1.281%
0.517%
0.192%
0.639%
1.440%
1.094%
0.553%
0.779%
0.337%
0.850%
0.907%
0.953%
0.963%
0.801%
0.258%
1.106%
1.041%
0.815%
0.679%
0.814%
0.205%
1.428%
0.696%
1.555%
0.595%
0.561%
0.288%
1.146%
0.733%
0.969%
0.689%
1.098%
0.286%
0.854%
1.363%
1.235%
1.168%
1.039%
0.329%
0.641%
1.258%
1.940%
0.881%
0.879%
0.417%
1.371%
0.697%
0.964%
0.558%
0.582%
0.191%
1.361%
1.284%
0.830%
0.522%
0.760%
0.345%
0.815%
0.737%
0.628%
0.510%
0.684%
0.258%
0.684%
0.837%
0.684%
0.583%
0.683%
0.257%
0.834%
1.008%
1.274%
0.777%
0.667%
0.307%
0.616%
0.457%
0.614%
0.647%
0.514%
0.273%
0.756%
0.680%
1.008%
0.526%
0.840%
0.246%
0.608%
0.624%
0.756%
0.566%
1.231%
0.319%
0.615%
1.019%
0.440%
0.709%
0.546%
0.227%
1.033%
0.768%
0.444%
0.613%
0.371%
0.241%
0.411%
0.596%
0.434%
0.633%
0.408%
0.232%
0.641%
0.592%
0.725%
0.430%
0.558%
0.294%
0.756%
0.971%
1.221%
0.902%
0.661%
0.193%
0.962%
0.681%
0.520%
0.650%
0.707%
0.162%
0.503%
0.528%
0.648%
1.008%
0.678%
0.154%
0.628%
0.335%
1.114%
0.846%
0.502%
0.222%
0.536%
0.847%
0.555%
0.524%
0.807%
0.308%
0.528%
0.970%
0.646%
1.091%
0.839%
0.399%
1.197%
0.654%
0.909%
0.369%
0.820%
0.209%
0.644%
0.691%
0.608%
0.471%
0.454%
0.143%
0.574%
0.576%
0.431%
0.736%
0.519%
0.215%
0.655%
0.512%
0.544%
0.464%
0.886%
0.214%
0.803%
0.660%
1.428%
0.662%
0.902%
0.222%
0.627%
0.690%
1.010%
0.899%
0.723%
0.174%
0.956%
0.463%
0.520%
0.473%
0.450%
0.233%
0.538%
0.482%
0.480%
0.512%
0.454%
0.262%
0.279%
0.445%
0.841%
0.418%
0.466%
0.181%
0.569%
0.609%
0.323%
0.330%
0.442%
0.189%
0.608%
0.394%
0.449%
0.434%
0.568%
0.260%
0.425%
0.874%
0.817%
0.559%
0.527%
0.157%
0.598%
1.028%
0.557%
0.799%
0.536%
0.136%
0.752%
0.726%
0.445%
0.541%
0.445%
0.167%
0.581%
0.764%
0.802%
0.652%
0.869%
0.277%
0.444%
0.555%
0.461%
0.845%
0.673%
0.207%
0.867%
0.761%
0.634%
0.645%
0.613%
0.169%
0.702%
0.766%
0.751%
1.327%
0.570%
0.120%
0.834%
0.599%
0.821%
0.698%
0.938%
0.302%
0.597%
1.178%
0.699%
0.818%
0.744%
0.134%
0.759%
1.108%
0.693%
0.495%
0.495%
0.204%
1.027%
0.799%
0.712%
0.969%
0.602%
0.117%
0.585%
0.568%
0.677%
1.128%
0.524%
0.195%
0.446%
0.820%
0.622%
0.490%
0.576%
0.155%
0.973%
0.673%
0.734%
0.687%
0.355%
0.239%
0.594%
0.796%
0.550%
0.755%
0.529%
0.101%
0.505%
0.793%
0.652%
0.463%
0.612%
0.193%
0.791%
0.889%
0.569%
0.571%
0.758%
0.216%
0.441%
0.737%
0.713%
0.983%
0.343%
0.195%
0.500%
0.797%
0.649%
0.438%
0.816%
0.125%
0.447%
0.541%
0.455%
0.581%
0.724%
0.345%
0.613%
0.575%
0.543%
0.561%
0.584%
0.244%
0.678%
0.930%
0.557%
0.621%
0.756%
0.321%
0.613%
0.541%
0.681%
0.713%
0.562%
0.117%
0.670%
0.961%
0.888%
0.937%
0.689%
0.343%
1.040%
0.685%
0.772%
0.613%
0.496%
0.186%
0.543%
0.573%
0.781%
0.876%
0.650%
0.324%
1.155%
0.674%
0.963%
0.969%
0.888%
0.367%
0.682%
0.634%
0.579%
0.445%
0.872%
0.298%
0.792%
0.872%
0.830%
0.980%
0.552%
0.244%
0.630%
0.789%
0.576%
0.785%
0.546%
0.197%
0.545%
0.459%
0.538%
0.547%
1.158%
0.159%
0.856%
1.215%
0.607%
0.839%
0.615%
0.183%
0.998%
0.629%
0.597%
0.987%
0.658%
0.237%
0.817%
0.608%
0.623%
0.574%
0.415%
0.211%
0.682%
0.940%
0.588%
0.696%
0.595%
0.257%
0.578%
0.826%
1.039%
0.760%
0.718%
0.155%
0.678%
0.949%
1.072%
0.795%
0.814%
0.162%
0.809%
0.342%
0.508%
0.484%
0.313%
0.164%
0.321%
0.312%
0.587%
0.368%
0.320%
0.242%
0.444%
0.779%
0.406%
0.633%
0.389%
0.280%
0.412%
0.302%
0.395%
0.989%
0.514%
0.280%
0.405%
0.444%
0.428%
0.764%
0.567%
0.132%
0.271%
0.557%
0.969%
0.597%
0.262%
0.239%
0.401%
0.611%
0.901%
0.586%
0.533%
0.316%
0.562%
0.781%
0.410%
0.478%
0.724%
0.230%
0.413%
0.297%
0.527%
0.420%
0.389%
0.069%
0.358%
0.359%
0.412%
0.542%
0.191%
0.000%
0.428%
0.443%
0.535%
0.505%
0.421%
0.184%
0.704%
0.738%
0.736%
0.508%
0.471%
0.205%
0.396%
0.426%
0.784%
0.496%
0.572%
0.267%
0.780%
0.519%
0.976%
0.565%
0.872%
0.390%
0.582%
0.382%
0.612%
0.571%
0.654%
0.394%
0.928%
0.479%
0.555%
0.808%
0.605%
0.322%
0.545%
0.685%
0.509%
0.571%
0.678%
0.345%
0.467%
0.883%
1.302%
0.958%
0.887%
0.423%
0.616%
0.723%
1.064%
1.109%
1.173%
0.288%
0.388%
0.756%
0.372%
0.795%
0.375%
0.335%
0.531%
0.736%
0.606%
0.464%
0.702%
0.300%
0.649%
0.635%
0.846%
1.006%
0.665%
0.411%
0.765%
1.186%
0.702%
0.790%
0.876%
0.364%
1.163%
1.131%
1.133%
0.823%
0.865%
0.506%
0.932%
0.794%
1.167%
0.736%
1.619%
0.552%
0.632%
0.733%
0.675%
1.186%
1.340%
0.439%
0.663%
0.838%
0.537%
0.616%
0.550%
0.247%
0.700%
0.660%
0.476%
0.700%
0.967%
0.276%
1.272%
1.117%
0.782%
1.120%
1.909%
0.354%
0.999%
1.605%
2.484%
1.297%
1.115%
0.712%
1.785%
1.613%
0.912%
1.183%
0.504%
0.368%
1.417%
0.555%
1.107%
0.591%
0.720%
0.295%
0.710%
0.640%
0.447%
1.001%
0.487%
0.574%
1.488%
0.631%
2.098%
1.025%
0.640%
0.234%
1.084%
0.743%
0.434%
0.753%
0.923%
0.269%
0.750%
0.496%
0.829%
0.648%
0.773%
0.625%
0.643%
0.550%
0.780%
0.909%
0.522%
0.268%
0.720%
0.565%
0.751%
0.779%
1.448%
0.226%
0.656%
1.226%
1.192%
1.245%
0.404%
0.289%
0.850%
0.932%
1.012%
1.253%
0.614%
0.699%
0.743%
1.094%
0.722%
0.948%
0.949%
0.299%
0.792%
0.588%
0.871%
0.511%
1.184%
0.470%
0.769%
1.475%
1.079%
0.700%
0.776%
0.340%
0.891%
1.242%
1.196%
0.636%
0.473%
0.495%
0.695%
0.843%
1.808%
0.449%
0.269%
0.194%
0.269%
0.441%
1.090%
0.428%
0.814%
0.758%
0.613%
0.582%
0.618%
0.864%
1.031%
0.326%
0.662%
1.025%
0.643%
0.687%
0.423%
0.252%
0.673%
0.576%
0.740%
0.708%
0.830%
0.441%
0.472%
0.723%
0.610%
0.662%
0.786%
0.331%
0.641%
1.292%
1.749%
1.170%
0.433%
0.682%
0.812%
0.919%
1.317%
0.859%
0.613%
0.182%
0.687%
0.808%
1.010%
0.585%
0.579%
0.326%
0.810%
0.551%
0.914%
1.611%
0.826%
0.264%
0.588%
0.520%
0.636%
0.544%
0.461%
0.273%
0.694%
0.873%
0.704%
0.843%
0.732%
0.221%
0.701%
0.805%
1.467%
0.838%
0.756%
0.320%
0.798%
0.937%
0.860%
0.772%
0.715%
0.153%
0.430%
0.872%
1.015%
0.950%
0.397%
0.186%
1.074%
1.183%
1.183%
0.820%
0.830%
0.444%
0.497%
0.526%
1.102%
0.642%
0.473%
0.312%
0.980%
0.982%
1.066%
1.167%
0.456%
0.269%
0.403%
0.656%
0.918%
0.819%
0.584%
0.291%
0.622%
0.773%
0.929%
0.590%
0.997%
0.106%
0.465%
0.970%
1.240%
0.525%
0.619%
0.193%
0.667%
0.983%
0.583%
0.497%
0.576%
0.195%
0.586%
1.022%
0.905%
0.738%
1.404%
0.284%
0.625%
0.370%
0.457%
0.638%
0.637%
0.385%
0.826%
1.050%
1.210%
0.990%
0.578%
0.399%
0.825%
0.849%
1.695%
1.427%
0.654%
0.288%
1.390%
0.710%
1.315%
0.404%
0.532%
0.221%
0.619%
0.459%
0.761%
1.125%
0.460%
0.313%
0.566%
0.567%
0.894%
0.576%
0.383%
0.184%
0.737%
1.351%
0.440%
1.722%
0.591%
0.161%
0.973%
0.649%
0.741%
0.268%
0.437%
0.269%
0.608%
0.669%
1.115%
0.494%
0.892%
0.272%
0.481%
0.637%
1.135%
0.557%
0.779%
0.346%
0.536%
0.558%
0.631%
0.642%
0.617%
0.267%
0.449%
0.939%
0.635%
0.718%
0.722%
0.301%
0.700%
0.676%
0.821%
0.862%
0.668%
0.231%
0.572%
0.900%
1.460%
0.394%
0.792%
0.396%
0.763%
0.869%
0.862%
0.596%
0.663%
0.400%
0.663%
0.639%
1.378%
0.476%
0.523%
0.378%
0.676%
0.498%
0.530%
0.301%
0.677%
0.538%
0.481%
0.472%
0.744%
0.467%
0.979%
1.116%
0.935%
0.728%
0.561%
0.487%
1.075%
0.638%
1.093%
0.830%
0.319%
0.996%
0.779%
0.939%
0.891%
0.743%
0.434%
0.754%
0.991%
1.350%
0.494%
0.567%
0.332%
0.422%
0.757%
0.753%
0.568%
0.487%
0.333%
1.157%
0.780%
1.147%
0.902%
1.359%
0.433%
0.807%
0.601%
0.741%
1.204%
0.896%
0.313%
0.652%
0.913%
1.323%
1.037%
1.270%
1.493%
2.563%
1.386%
1.190%
1.286%
0.304%
0.939%
0.744%
0.691%
0.578%
0.788%
0.514%
1.234%
1.504%
1.644%
0.778%
0.601%
0.482%
1.197%
0.789%
0.969%
0.742%
0.945%
0.170%
1.023%
0.430%
0.575%
0.768%
0.858%
0.200%
0.698%
0.559%
0.421%
1.143%
0.578%
0.315%
0.907%
0.588%
0.849%
1.402%
0.722%
0.269%
0.339%
0.828%
0.691%
0.364%
0.849%
0.328%
0.640%
0.863%
0.999%
0.695%
0.736%
0.217%
0.575%
0.653%
0.590%
1.040%
0.562%
0.184%
0.445%
0.669%
0.944%
0.462%
0.494%
0.439%
0.807%
0.652%
1.127%
1.136%
0.491%
0.328%
0.658%
0.889%
0.545%
0.546%
0.421%
0.195%
0.680%
0.721%
0.392%
0.749%
0.409%
0.236%
0.378%
1.165%
0.317%
0.444%
0.804%
0.294%
0.758%
0.812%
1.672%
1.522%
0.438%
0.390%
0.811%
0.474%
0.917%
0.688%
0.554%
0.308%
0.625%
0.594%
0.939%
0.889%
0.416%
0.208%
0.616%
0.778%
0.426%
0.836%
0.695%
0.271%
0.552%
0.691%
0.684%
0.516%
0.605%
0.218%
0.000%
0.884%
1.003%
1.062%
0.328%
0.176%
0.000%
0.489%
0.585%
0.714%
0.618%
0.224%
0.553%
0.763%
0.794%
0.487%
0.743%
0.431%
0.406%
0.925%
1.797%
0.360%
0.636%
0.259%
0.502%
0.595%
0.739%
1.161%
0.715%
0.298%
1.040%
0.558%
0.758%
0.769%
0.787%
0.285%
0.621%
1.116%
0.346%
0.691%
0.864%
0.127%
0.822%
0.661%
0.527%
0.408%
0.881%
0.455%
0.619%
0.621%
1.131%
0.753%
0.760%
0.479%
0.593%
1.014%
1.694%
0.719%
0.721%
0.279%
0.573%
0.836%
1.058%
0.660%
0.979%
0.478%
0.567%
0.854%
0.863%
0.799%
1.140%
0.325%
1.238%
1.308%
0.705%
1.818%
1.467%
0.646%
1.519%
0.675%
0.542%
0.726%
1.693%
0.858%
0.622%
0.714%
0.607%
1.215%
1.365%
0.205%
0.417%
0.499%
0.524%
0.507%
0.654%
0.369%
0.697%
0.979%
1.102%
0.705%
0.536%
0.299%
0.748%
0.624%
1.628%
0.720%
0.555%
0.220%
0.934%
1.039%
0.577%
0.394%
0.614%
0.328%
0.837%
0.555%
0.646%
0.918%
0.727%
0.244%
1.494%
0.760%
0.729%
0.980%
1.037%
0.201%
1.588%
0.688%
0.860%
1.191%
0.477%
0.476%
0.516%
1.020%
1.361%
0.519%
0.731%
0.362%
0.419%
0.679%
1.028%
0.824%
0.655%
0.242%
0.629%
1.232%
1.094%
0.810%
0.899%
0.404%
0.827%
0.735%
1.202%
0.712%
1.376%
0.309%
0.851%
0.939%
1.542%
0.993%
0.768%
0.675%
0.747%
1.033%
0.840%
0.953%
0.779%
0.489%
0.945%
0.930%
1.041%
0.829%
1.155%
0.356%
0.984%
0.846%
1.534%
0.906%
0.814%
0.387%
0.730%
1.120%
1.592%
0.659%
1.381%
0.497%
1.066%
1.921%
0.882%
0.924%
0.987%
0.816%
0.938%
0.940%
1.069%
0.900%
1.146%
0.478%
0.580%
1.162%
1.405%
0.747%
1.115%
0.854%
0.836%
1.096%
1.205%
1.052%
0.987%
0.439%
1.056%
1.244%
2.293%
1.221%
1.741%
0.600%
0.912%
0.806%
1.030%
0.914%
1.250%
0.789%
1.818%
1.195%
1.687%
1.227%
1.015%
0.838%
0.422%
1.360%
1.234%
2.066%
1.570%
0.867%
0.854%
1.562%
1.311%
2.651%
1.202%
0.892%
0.951%
1.902%
1.875%
0.861%
0.881%
0.495%
0.880%
1.379%
1.243%
0.733%
1.289%
0.431%
0.847%
1.541%
1.681%
0.703%
1.171%
0.377%
1.095%
0.831%
1.159%
1.331%
0.877%
0.470%
0.874%
1.048%
1.054%
0.873%
0.922%
0.467%
1.362%
1.718%
0.801%
1.033%
0.792%
0.649%
0.680%
1.190%
1.125%
1.502%
0.852%
1.174%
1.495%
1.311%
1.961%
1.129%
2.009%
1.360%
2.104%
0.994%
1.151%
1.089%
0.889%
1.212%
1.316%
1.571%
0.415%
1.149%
1.984%
1.915%
2.098%
1.190%
0.270%
1.103%
1.680%
1.351%
1.286%
1.502%
0.546%
1.519%
0.621%
2.072%
1.365%
1.021%
0.625%
0.769%
1.251%
1.260%
1.586%
0.524%
1.034%
2.011%
1.973%
1.595%
1.183%
1.837%
2.168%
1.165%
1.245%
1.421%
0.000%
0.914%
1.400%
1.254%
1.376%
1.332%
0.734%
1.429%
1.141%
1.273%
1.574%
0.000%
1.773%
2.022%
1.341%
1.705%
1.758%
0.500%
1.838%
2.862%
1.339%
1.505%
1.392%
0.911%
1.620%
1.488%
1.924%
2.859%
2.360%
0.456%
1.927%
2.411%
4.773%
3.424%
2.866%
0.344%
3.166%
1.318%
3.456%
2.333%
1.828%
1.381%
2.854%
3.293%
3.646%
2.762%
3.747%
3.190%
6.264%
2.628%
3.920%
2.381%
3.692%
0.956%
0.995%
1.037%
1.969%
1.521%
2.372%
0.489%
1.162%
2.708%
0.929%
0.822%
2.068%
0.736%
1.779%
1.448%
1.905%
1.741%
1.383%
0.629%
0.677%
1.231%
 HIGH to LOW

Descriptive Statistics
Mean 0.775%
Median 0.689%
Mode 0.000%
Standard Deviation 0.470%
Sample Variance 0.002%
Kurtosis 17.50
Skewness 2.78
Range 6.26%
Minimum 0.00%
Maximum 6.26%
Sum 15.67
Count 2023
Histogram Data
Cumulative Probabilities Intervals Text Count Probabilities
1.83% 0.0015 < 0.15% 30 1.48%
2.72% 0.003 0.30% to 0.15% 173 8.56%
4.06% 0.0045 0.45% to 0.30% 210 10.39%
5.98% 0.006 0.60% to 0.45% 349 17.26%
7.81% 0.0075 0.75% to 0.60% 392 19.39%
11.03% 0.009 0.90% to 0.75% 296 14.64%
14.69% 0.0105 1.05% to 0.90% 193 9.55%
19.83% 0.012 1.20% to 1.05% 125 6.18%
28.44% 0.0135 1.35% to 1.20% 81 4.01%
39.81% 0.015 1.50% to 1.35% 56 2.77%
51.34% 0.0165 1.65% to 1.50% 36 1.78%
63.45% 0.018 1.80% to 1.65% 22 1.09%
73.29% 0.0195 1.95% to 1.80% 19 0.94%
80.32% 0.021 2.10% to 1.95% 12 0.59%
85.21% 0.0225 2.25% to 2.10% 2 0.10%
88.97% 0.024 2.40% to 2.25% 5 0.25%
92.63% 0.0255 2.55% to 2.40% 2 0.10%
94.81% 0.027 2.70% to 2.55% 3 0.15%
95.94% 0.0285 2.85% to 2.70% 2 0.10%
97.18% 0.03 3.00% to 2.85% 4 0.20%
97.77% 0.0315 3.15% to 3.00% 0 0.00%
100.00% > 3.15% 11 0.54%

Open to Open Histogram

300

250

200
300

250

200

150

100

50

0
< -1% - - - - - - - - - 0.00% 0.10% 0.20% 0.30% 0.40% 0.50% 0.60%
0.90% 0.80% 0.70% 0.60% 0.50% 0.40% 0.30% 0.20% 0.10% to - to to to to to to
to - to - to - to - to - to - to - to - to - 0.10% 0.00% 0.10% 0.20% 0.30% 0.40% 0.50%
1.00% 0.90% 0.80% 0.70% 0.60% 0.50% 0.40% 0.30% 0.20%

High to Low Assessment

450
400
350
300
250
200
150
100
50
0
< 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2.85 3.00
0.15 % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to
% 0.15 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2.85
% % % % % % % % % % % % % % % % % % %
 Cumulative Probabilities
1.48%
10.04%
20.43%
37.69%
57.07%
71.71%
81.26%
87.44%
91.44%
94.21%
95.99%
97.08%
98.02%
98.62%
98.71%
98.96%
99.06%
99.21%
99.31%
99.51%
99.51%
100.05%

togram
 Count

% 0.30% 0.40% 0.50% 0.60% 0.70% 0.80% 0.90% 1.00% > 1%

to to to to to to to to
% 0.20% 0.30% 0.40% 0.50% 0.60% 0.70% 0.80% 0.90%

Count

2.40 2.55 2.70 2.85 3.00 3.15 >

% to % to % to % to % to % to 3.15
2.25 2.40 2.55 2.70 2.85 3.00 %
% % % % % %
 Date Last Open High Low % High-Low Daily ATR
Mar 10, 2015 1.0482 1.0468 1.0522 1.0459 0.19% 0.0063 0.65%
Mar 09, 2015 1.0462 1.0445 1.0513 1.044 -0.23% 0.0073 0.49%
Mar 08, 2015 1.0487 1.048 1.0489 1.046 0.03% 0.0029 0.81%
Mar 06, 2015 1.0483 1.0391 1.0518 1.0379 0.78% 0.0139 1.43%
Mar 05, 2015 1.0402 1.0291 1.0431 1.0275 1.00% 0.0156 1.23%
Mar 04, 2015 1.0299 1.0346 1.0371 1.0272 -0.50% 0.0099 0.91%
Mar 03, 2015 1.0351 1.0337 1.0405 1.0316 0.10% 0.0089 0.73%
Mar 02, 2015 1.0341 1.0313 1.0356 1.0295 0.25% 0.0061 0.43%
Mar 01, 2015 1.0315 1.0332 1.0342 1.0314 -0.12% 0.0028 0.44%
Feb 27, 2015 1.0327 1.0342 1.0374 1.031 -0.25% 0.0064 0.87%
Feb 26, 2015 1.0353 1.0433 1.0445 1.0328 -0.80% 0.0117 0.86%
Feb 25, 2015 1.0437 1.0449 1.0482 1.0419 -0.18% 0.0063 0.99%
Feb 24, 2015 1.0456 1.0355 1.0486 1.0345 0.85% 0.0141 1.16%
Feb 23, 2015 1.0368 1.0386 1.0437 1.0337 -0.51% 0.01 0.56%
Feb 22, 2015 1.0422 1.0426 1.0428 1.0411 0.00% 0.0017 0.54%
Feb 20, 2015 1.0421 1.0355 1.0442 1.0347 0.55% 0.0095 0.85%
Feb 19, 2015 1.0364 1.0364 1.0373 1.0291 -0.05% 0.0082 0.77%
Feb 18, 2015 1.0369 1.0365 1.039 1.0313 -0.01% 0.0077 0.70%
Feb 17, 2015 1.037 1.035 1.0402 1.0334 0.08% 0.0068 0.91%
Feb 16, 2015 1.0362 1.0408 1.0445 1.0324 -0.21% 0.0121 0.72%
Feb 15, 2015 1.0383 1.0392 1.0407 1.0378 -0.34% 0.0029 0.54%
Feb 13, 2015 1.0419 1.0415 1.0459 1.0376 0.02% 0.0083 0.96%
Feb 12, 2015 1.0417 1.0471 1.0491 1.0374 -0.61% 0.0117 0.98%
Feb 11, 2015 1.0481 1.0493 1.051 1.0422 -0.14% 0.0088 0.81%
Feb 10, 2015 1.0496 1.0518 1.0553 1.0471 -0.31% 0.0082 0.87%
Feb 09, 2015 1.0529 1.0577 1.0598 1.0497 -0.29% 0.0101 0.62%
Feb 08, 2015 1.056 1.0551 1.058 1.0551 -0.32% 0.0029 0.73%
Feb 06, 2015 1.0593 1.0539 1.0627 1.0502 0.45% 0.0125 1.02%
Feb 05, 2015 1.0546 1.051 1.0594 1.0504 0.25% 0.009 1.12%
Feb 04, 2015 1.052 1.0586 1.0649 1.0501 -0.64% 0.0148 1.65%
Feb 03, 2015 1.0588 1.0669 1.0733 1.0529 -0.89% 0.0204 1.52%
Feb 02, 2015 1.0683 1.064 1.0752 1.0632 -0.28% 0.012 0.75%
Feb 01, 2015 1.0712 1.0703 1.0723 1.0683 0.14% 0.004 0.65%
Jan 30, 2015 1.0697 1.0673 1.0752 1.0653 0.13% 0.0099 1.15%
Jan 29, 2015 1.0683 1.0776 1.0801 1.0652 -0.92% 0.0149 1.58%
Jan 28, 2015 1.0782 1.0651 1.0802 1.0614 1.19% 0.0188 1.31%
Jan 27, 2015 1.0655 1.0668 1.0704 1.0613 -0.17% 0.0091 1.19%
Jan 26, 2015 1.0673 1.0605 1.0712 1.0551 0.50% 0.0161 0.99%
Jan 25, 2015 1.0619 1.0599 1.0639 1.0591 0.15% 0.0048 0.89%
Jan 23, 2015 1.0604 1.0692 1.0716 1.0573 -0.86% 0.0143 1.14%
Jan 22, 2015 1.0696 1.0702 1.0769 1.0668 -0.12% 0.0101 0.86%
Jan 21, 2015 1.0709 1.0692 1.0736 1.0653 0.12% 0.0083 1.30%
Jan 20, 2015 1.0696 1.055 1.0719 1.0528 1.36% 0.0191 1.23%
Jan 19, 2015 1.0553 1.0536 1.058 1.0512 -0.03% 0.0068 0.46%
Jan 18, 2015 1.0556 1.0563 1.0581 1.0551 0.01% 0.003 0.76%
Jan 16, 2015 1.0555 1.0496 1.0596 1.0467 0.55% 0.0129 1.45%
Jan 15, 2015 1.0497 1.056 1.0643 1.0466 -0.63% 0.0177 1.43%
Jan 14, 2015 1.0564 1.0549 1.0577 1.0453 0.09% 0.0124 1.07%
Jan 13, 2015 1.0554 1.0478 1.0571 1.047 0.71% 0.0101 0.88%
Jan 12, 2015 1.048 1.047 1.0526 1.0442 0.00% 0.0084 0.55%
Jan 11, 2015 1.048 1.0466 1.0483 1.0451 0.13% 0.0032 0.80%
Jan 09, 2015 1.0466 1.0376 1.0503 1.0368 0.81% 0.0135 1.00%
Jan 08, 2015 1.0382 1.0378 1.043 1.0358 -0.01% 0.0072 0.79%
Jan 07, 2015 1.0383 1.0412 1.0439 1.0347 -0.35% 0.0092 1.21%
Jan 06, 2015 1.0419 1.0511 1.0545 1.0383 -0.92% 0.0162 1.25%
Jan 05, 2015 1.0516 1.0482 1.0573 1.0472 -0.12% 0.0101 0.68%
Jan 04, 2015 1.0529 1.0502 1.0539 1.0497 0.30% 0.0042 0.60%
Jan 02, 2015 1.0497 1.0482 1.0542 1.0458 0.06% 0.0084 0.74%
Jan 01, 2015 1.0491 1.0465 1.0506 1.0435 0.15% 0.0071 0.68%
Dec 31, 2014 1.0475 1.0447 1.0495 1.0424 0.22% 0.0071 0.60%
Dec 30, 2014 1.0452 1.0436 1.0465 1.0411 0.10% 0.0054 0.54%
Dec 29, 2014 1.0442 1.0447 1.0484 1.0426 -0.31% 0.0058 0.32%
Dec 28, 2014 1.0474 1.0478 1.0478 1.0469 0.13% 0.0009 0.45%
Dec 26, 2014 1.046 1.0483 1.0519 1.0434 -0.28% 0.0085 0.71%
Dec 25, 2014 1.0489 1.0488 1.0516 1.0452 -0.05% 0.0064 0.61%
Dec 24, 2014 1.0494 1.0504 1.0533 1.0469 -0.17% 0.0064 0.61%
Dec 23, 2014 1.0512 1.052 1.0533 1.0469 -0.15% 0.0064 0.35%
Dec 22, 2014 1.0528 1.0519 1.0528 1.0519 0.10% 0.0009 0.15%
Dec 21, 2014 1.0518 1.0518 1.0526 1.0504 0.10% 0.0022 0.39%
Dec 19, 2014 1.0508 1.0512 1.0531 1.0471 -0.09% 0.006 0.69%
Dec 18, 2014 1.0517 1.0537 1.0588 1.0502 -0.27% 0.0086 1.04%
Dec 17, 2014 1.0545 1.0536 1.0608 1.0475 0.07% 0.0133 1.29%
Dec 16, 2014 1.0538 1.0596 1.0651 1.0511 -0.58% 0.014 1.11%
Dec 15, 2014 1.06 1.0611 1.0655 1.0559 0.13% 0.0096 0.64%
Dec 14, 2014 1.0586 1.06 1.0611 1.0571 -0.14% 0.004 0.55%
Dec 12, 2014 1.0601 1.0577 1.0635 1.0559 0.20% 0.0076 1.16%
Dec 11, 2014 1.058 1.0642 1.0699 1.0528 -0.62% 0.0171 1.73%
Dec 10, 2014 1.0646 1.0787 1.0815 1.0612 -1.39% 0.0203 1.39%
Dec 09, 2014 1.0796 1.0831 1.0852 1.0753 -0.38% 0.0099 1.07%
Dec 08, 2014 1.0837 1.0756 1.0874 1.0742 0.15% 0.0132 0.79%
Dec 07, 2014 1.0821 1.0784 1.0822 1.0783 0.22% 0.0039 0.62%
Dec 05, 2014 1.0797 1.0761 1.0815 1.072 0.28% 0.0095 0.97%
Dec 04, 2014 1.0767 1.0822 1.0863 1.0748 -0.61% 0.0115 1.00%
Dec 03, 2014 1.0833 1.081 1.0871 1.0769 0.15% 0.0102 0.90%
Dec 02, 2014 1.0817 1.0788 1.0854 1.0761 0.21% 0.0093 0.96%
Dec 01, 2014 1.0794 1.083 1.087 1.0755 -0.34% 0.0115 0.71%
Nov 30, 2014 1.0831 1.085 1.0859 1.0819 -0.06% 0.004 0.56%
Nov 28, 2014 1.0837 1.0855 1.0885 1.0804 -0.24% 0.0081 0.71%
Nov 27, 2014 1.0863 1.0848 1.0893 1.0821 0.06% 0.0072 0.89%
Nov 26, 2014 1.0857 1.0913 1.0938 1.0815 -0.60% 0.0123 1.03%
Nov 25, 2014 1.0922 1.0955 1.0995 1.0892 -0.38% 0.0103 0.88%
Nov 24, 2014 1.0964 1.0989 1.103 1.094 -0.34% 0.009 0.50%
Nov 23, 2014 1.1001 1.0993 1.1013 1.0993 0.05% 0.002 0.51%
Nov 21, 2014 1.0996 1.0948 1.1027 1.0936 0.41% 0.0091 0.72%
Nov 20, 2014 1.0951 1.0971 1.0994 1.0928 -0.22% 0.0066 0.80%
Nov 19, 2014 1.0975 1.0999 1.1028 1.0919 -0.28% 0.0109 0.92%
Nov 18, 2014 1.1006 1.1001 1.1019 1.0925 -0.03% 0.0094 0.96%
Nov 17, 2014 1.1009 1.1055 1.1091 1.0972 -0.24% 0.0119 0.60%
Nov 16, 2014 1.1035 1.1044 1.1044 1.103 -0.23% 0.0014 0.40%
Nov 14, 2014 1.106 1.1063 1.1096 1.1022 -0.05% 0.0074 0.59%
Nov 13, 2014 1.1065 1.1057 1.1089 1.1032 0.02% 0.0057 0.71%
Nov 12, 2014 1.1063 1.1122 1.1145 1.1043 -0.54% 0.0102 0.76%
Nov 11, 2014 1.1123 1.1118 1.1164 1.1098 -0.02% 0.0066 0.62%
Nov 10, 2014 1.1125 1.1138 1.1155 1.1084 -0.09% 0.0071 0.40%
Nov 09, 2014 1.1135 1.1126 1.1138 1.1119 0.01% 0.0019 0.61%
Nov 07, 2014 1.1134 1.1123 1.1228 1.1112 0.06% 0.0116 0.82%
Nov 06, 2014 1.1127 1.1113 1.1165 1.1098 0.09% 0.0067 0.80%
Nov 05, 2014 1.1117 1.1184 1.1195 1.1083 -0.63% 0.0112 0.98%
Nov 04, 2014 1.1187 1.1239 1.128 1.1171 -0.50% 0.0109 0.83%
Nov 03, 2014 1.1243 1.1265 1.129 1.1212 -0.12% 0.0078 0.45%
Nov 02, 2014 1.1256 1.1261 1.1276 1.1252 -0.35% 0.0024 0.71%
Oct 31, 2014 1.1295 1.1246 1.1321 1.1186 0.33% 0.0135 0.93%
Oct 30, 2014 1.1258 1.1272 1.1301 1.1227 -0.15% 0.0074 1.00%
Oct 29, 2014 1.1275 1.1176 1.1305 1.1156 0.84% 0.0149 1.02%
Oct 28, 2014 1.1181 1.1145 1.1204 1.1125 0.28% 0.0079 0.80%
Oct 27, 2014 1.115 1.1191 1.1229 1.1128 -0.57% 0.0101 0.55%
Oct 26, 2014 1.1214 1.1198 1.122 1.1198 0.14% 0.0022 0.50%
Oct 24, 2014 1.1198 1.1196 1.1243 1.1152 -0.02% 0.0091 1.14%
Oct 23, 2014 1.12 1.1064 1.1218 1.1057 1.17% 0.0161 1.17%
Oct 22, 2014 1.107 1.1022 1.1086 1.0989 0.39% 0.0097 0.79%
Oct 21, 2014 1.1027 1.1015 1.1056 1.098 0.03% 0.0076 0.61%
Oct 20, 2014 1.1024 1.1024 1.1065 1.1006 -0.18% 0.0059 0.36%
Oct 19, 2014 1.1044 1.1052 1.106 1.1039 0.05% 0.0021 0.59%
Oct 17, 2014 1.1038 1.1007 1.11 1.0992 0.29% 0.0108 0.81%
Oct 16, 2014 1.1006 1.1053 1.1056 1.0984 -0.43% 0.0072 1.17%
Oct 15, 2014 1.1054 1.1107 1.1158 1.0969 -0.52% 0.0189 1.12%
Oct 14, 2014 1.1112 1.1104 1.1146 1.1086 -0.01% 0.006 0.66%
Oct 13, 2014 1.1113 1.1133 1.1144 1.1058 0.29% 0.0086 0.62%
Oct 12, 2014 1.1081 1.1118 1.1122 1.1071 -0.25% 0.0051 0.57%
Oct 10, 2014 1.1109 1.1158 1.1174 1.1097 -0.50% 0.0077 0.65%
Oct 09, 2014 1.1165 1.1176 1.1203 1.1134 -0.14% 0.0069 0.84%
Oct 08, 2014 1.1181 1.1252 1.1285 1.1164 -0.66% 0.0121 1.06%
Oct 07, 2014 1.1255 1.1166 1.1263 1.1147 0.74% 0.0116 0.91%
Oct 06, 2014 1.1172 1.1178 1.1234 1.1147 -0.33% 0.0087 0.64%
Oct 05, 2014 1.1209 1.1164 1.122 1.1163 0.32% 0.0057 0.76%
Oct 03, 2014 1.1173 1.1137 1.1196 1.1084 0.30% 0.0112 1.09%
Oct 02, 2014 1.114 1.1216 1.1245 1.1113 -0.73% 0.0132 1.09%
Oct 01, 2014 1.1222 1.1196 1.1233 1.112 0.19% 0.0113 0.86%
Sep 30, 2014 1.1201 1.1221 1.1265 1.1186 -0.27% 0.0079 1.22%
Sep 29, 2014 1.1231 1.1128 1.129 1.1098 1.07% 0.0192 1.04%
Sep 28, 2014 1.1112 1.1127 1.1142 1.1103 -0.28% 0.0039 0.64%
Sep 26, 2014 1.1143 1.1081 1.1158 1.1055 0.51% 0.0103 1.10%
Sep 25, 2014 1.1086 1.0996 1.111 1.0972 0.80% 0.0138 0.97%
Sep 24, 2014 1.0998 1.0975 1.1014 1.094 0.17% 0.0074 0.72%
Sep 23, 2014 1.0979 1.0922 1.0995 1.0911 0.49% 0.0084 0.75%
Sep 22, 2014 1.0925 1.0967 1.0987 1.0907 -0.46% 0.008 0.56%
Sep 21, 2014 1.0975 1.0961 1.0993 1.0951 -0.05% 0.0042 0.53%
Sep 19, 2014 1.0981 1.102 1.1039 1.0964 -0.40% 0.0075 0.67%
Sep 18, 2014 1.1025 1.1059 1.1082 1.1009 -0.35% 0.0073 0.72%
Sep 17, 2014 1.1064 1.1082 1.1108 1.1021 -0.23% 0.0087 0.80%
Sep 16, 2014 1.109 1.1034 1.1103 1.1013 0.44% 0.009 0.71%
Sep 15, 2014 1.1041 1.1062 1.1084 1.1018 -0.17% 0.0066 0.49%
Sep 14, 2014 1.106 1.11 1.11 1.1057 -0.23% 0.0043 0.58%
Sep 12, 2014 1.1086 1.1111 1.1134 1.1048 -0.29% 0.0086 0.95%
Sep 11, 2014 1.1118 1.1125 1.1228 1.1103 -0.16% 0.0125 0.96%
Sep 10, 2014 1.1136 1.1153 1.117 1.1081 -0.21% 0.0089 0.79%
Sep 09, 2014 1.1159 1.1209 1.1233 1.1146 -0.52% 0.0087 0.80%
Sep 08, 2014 1.1217 1.1252 1.1285 1.1191 -0.39% 0.0094 0.49%
Sep 07, 2014 1.1261 1.126 1.1277 1.126 0.03% 0.0017 0.47%
Sep 05, 2014 1.1258 1.1247 1.1325 1.1237 0.04% 0.0088 0.71%
Sep 04, 2014 1.1254 1.1216 1.1275 1.1204 0.27% 0.0071 0.81%
Sep 03, 2014 1.1224 1.1149 1.1244 1.1134 0.62% 0.011 0.83%
Sep 02, 2014 1.1155 1.1138 1.1187 1.1113 0.13% 0.0074 0.58%
Sep 01, 2014 1.1141 1.1163 1.1178 1.1123 -0.24% 0.0055 0.33%
Aug 31, 2014 1.1168 1.116 1.1177 1.1158 0.02% 0.0019 0.34%
Aug 29, 2014 1.1166 1.1158 1.119 1.1134 0.04% 0.0056 0.48%
Aug 28, 2014 1.1161 1.1149 1.1175 1.1123 0.11% 0.0052 0.48%
Aug 27, 2014 1.1149 1.1157 1.1177 1.1122 -0.17% 0.0055 0.53%
Aug 26, 2014 1.1168 1.1133 1.1186 1.1122 0.23% 0.0064 0.80%
Aug 25, 2014 1.1142 1.1083 1.1163 1.105 0.13% 0.0113 0.87%
Aug 24, 2014 1.1128 1.1088 1.1162 1.1081 0.54% 0.0081 0.58%
Aug 22, 2014 1.1068 1.1062 1.1093 1.1045 0.04% 0.0048 0.46%
Aug 21, 2014 1.1064 1.1082 1.1101 1.1046 -0.24% 0.0055 0.62%
Aug 20, 2014 1.1091 1.1044 1.1095 1.1014 0.41% 0.0081 0.81%
Aug 19, 2014 1.1046 1.0988 1.1077 1.0979 0.50% 0.0098 0.71%
Aug 18, 2014 1.0991 1.097 1.1012 1.0954 0.06% 0.0058 0.37%
Aug 17, 2014 1.0984 1.0981 1.0991 1.0967 -0.03% 0.0024 0.33%
Aug 15, 2014 1.0987 1.0966 1.0998 1.095 0.13% 0.0048 0.50%
Aug 14, 2014 1.0973 1.0997 1.1004 1.0941 -0.25% 0.0063 0.52%
Aug 13, 2014 1.1 1.0984 1.1025 1.0974 0.11% 0.0051 0.58%
Aug 12, 2014 1.0988 1.0948 1.1009 1.0933 0.32% 0.0076 0.50%
Aug 11, 2014 1.0953 1.0939 1.0965 1.0932 -0.08% 0.0033 0.22%
Aug 10, 2014 1.0962 1.0967 1.0967 1.0952 -0.03% 0.0015 0.28%
Aug 08, 2014 1.0965 1.0933 1.0967 1.0921 0.26% 0.0046 0.81%
Aug 07, 2014 1.0937 1.1026 1.1051 1.0919 -0.86% 0.0132 0.97%
Aug 06, 2014 1.1032 1.0982 1.1052 1.0972 0.41% 0.008 0.69%
Aug 05, 2014 1.0987 1.0947 1.1 1.0929 0.33% 0.0071 0.55%
Aug 04, 2014 1.0951 1.0929 1.0963 1.0914 0.09% 0.0049 0.30%
Aug 03, 2014 1.0941 1.0943 1.0945 1.0928 0.10% 0.0017 0.50%
Aug 01, 2014 1.093 1.0922 1.1004 1.0912 -0.05% 0.0092 0.74%
Jul 31, 2014 1.0936 1.0986 1.0989 1.0919 -0.48% 0.007 0.63%
Jul 30, 2014 1.0989 1.1026 1.1034 1.0966 -0.41% 0.0068 0.62%
Jul 29, 2014 1.1034 1.1004 1.1047 1.0978 0.25% 0.0069 0.55%
Jul 28, 2014 1.1006 1.0973 1.101 1.0958 0.14% 0.0052 0.30%
Jul 27, 2014 1.0991 1.0987 1.0993 1.098 0.06% 0.0013 0.30%
Jul 25, 2014 1.0984 1.0982 1.1013 1.0961 -0.01% 0.0052 0.98%
Jul 24, 2014 1.0985 1.0863 1.1015 1.0854 1.11% 0.0161 1.07%
Jul 23, 2014 1.0864 1.0832 1.0886 1.0816 0.25% 0.007 0.72%
Jul 22, 2014 1.0837 1.078 1.0854 1.0768 0.46% 0.0086 0.61%
Jul 21, 2014 1.0787 1.0798 1.081 1.0764 -0.05% 0.0046 0.37%
Jul 20, 2014 1.0792 1.081 1.0813 1.0779 -0.02% 0.0034 0.45%
Jul 18, 2014 1.0794 1.0784 1.0827 1.0763 0.06% 0.0064 0.62%
Jul 17, 2014 1.0788 1.0747 1.0799 1.073 0.32% 0.0069 0.74%
Jul 16, 2014 1.0754 1.0677 1.0757 1.0669 0.63% 0.0088 0.69%
Jul 15, 2014 1.0687 1.0665 1.0694 1.0634 0.18% 0.006 0.54%
Jul 14, 2014 1.0668 1.0638 1.0674 1.062 0.17% 0.0054 0.34%
Jul 13, 2014 1.065 1.0656 1.0656 1.0638 -0.06% 0.0018 0.26%
Jul 11, 2014 1.0656 1.0638 1.0671 1.0633 0.05% 0.0038 0.58%
Jul 10, 2014 1.0651 1.0661 1.0701 1.0615 -0.19% 0.0086 0.65%
Jul 09, 2014 1.0671 1.0693 1.0707 1.0653 -0.23% 0.0054 0.49%
Jul 08, 2014 1.0696 1.0694 1.0717 1.0667 -0.03% 0.005 0.48%
Jul 07, 2014 1.0699 1.0698 1.0733 1.0681 -0.16% 0.0052 0.33%
Jul 06, 2014 1.0716 1.0705 1.0719 1.07 0.01% 0.0019 0.35%
Jul 04, 2014 1.0715 1.066 1.0716 1.066 0.37% 0.0056 0.87%
Jul 03, 2014 1.0676 1.0761 1.0765 1.0633 -0.81% 0.0132 1.03%
Jul 02, 2014 1.0763 1.0819 1.0836 1.0745 -0.55% 0.0091 0.83%
Jul 01, 2014 1.0823 1.0768 1.0823 1.0736 0.49% 0.0087 0.74%
Jun 30, 2014 1.077 1.0732 1.0781 1.071 0.35% 0.0071 0.38%
Jun 29, 2014 1.0732 1.0736 1.074 1.0729 -0.04% 0.0011 0.30%
Jun 27, 2014 1.0736 1.0713 1.0757 1.0703 0.14% 0.0054 0.57%
Jun 26, 2014 1.0721 1.0756 1.077 1.0701 -0.41% 0.0069 0.65%
Jun 25, 2014 1.0765 1.0789 1.0806 1.0735 -0.31% 0.0071 0.56%
Jun 24, 2014 1.0799 1.0807 1.0823 1.0774 -0.15% 0.0049 0.51%
Jun 23, 2014 1.0815 1.077 1.0816 1.0755 0.31% 0.0061 0.37%
Jun 22, 2014 1.0782 1.0776 1.0789 1.077 -0.13% 0.0019 0.33%
Jun 20, 2014 1.0796 1.0776 1.0812 1.0759 0.10% 0.0053 0.52%
Jun 19, 2014 1.0785 1.0768 1.081 1.0751 0.11% 0.0059 0.59%
Jun 18, 2014 1.0773 1.0775 1.0788 1.072 -0.07% 0.0068 0.61%
Jun 17, 2014 1.0781 1.0827 1.0835 1.077 -0.48% 0.0065 0.51%
Jun 16, 2014 1.0833 1.0846 1.0847 1.0802 -0.06% 0.0045 0.27%
Jun 15, 2014 1.084 1.0839 1.0848 1.0834 -0.11% 0.0014 0.31%
Jun 13, 2014 1.0852 1.0847 1.0874 1.0821 0.01% 0.0053 1.05%
Jun 12, 2014 1.0851 1.0961 1.0998 1.0821 -1.11% 0.0177 1.03%
Jun 11, 2014 1.0973 1.0987 1.0997 1.0947 -0.18% 0.005 0.40%
Jun 10, 2014 1.0993 1.1011 1.1013 1.0976 -0.21% 0.0037 0.44%
Jun 09, 2014 1.1016 1.0988 1.1022 1.0963 0.32% 0.0059 0.34%
Jun 08, 2014 1.0981 1.0986 1.099 1.0974 0.04% 0.0016 0.39%
Jun 06, 2014 1.0977 1.0987 1.0997 1.0927 -0.12% 0.007 0.60%
Jun 05, 2014 1.099 1.1009 1.1026 1.0963 -0.21% 0.0063 0.63%
Jun 04, 2014 1.1013 1.0981 1.1034 1.0958 0.22% 0.0076 0.70%
Jun 03, 2014 1.0989 1.0933 1.0995 1.0918 0.46% 0.0077 0.64%
Jun 02, 2014 1.0939 1.095 1.0969 1.0906 -0.12% 0.0063 0.40%
Jun 01, 2014 1.0952 1.0962 1.0973 1.0949 -0.01% 0.0024 0.28%
May 30, 2014 1.0953 1.0966 1.0977 1.094 -0.15% 0.0037 0.80%
May 29, 2014 1.0969 1.087 1.0982 1.0844 0.88% 0.0138 1.05%
May 28, 2014 1.0873 1.0808 1.0886 1.0797 0.55% 0.0089 0.71%
May 27, 2014 1.0813 1.0801 1.084 1.0776 0.08% 0.0064 0.49%
May 26, 2014 1.0804 1.0801 1.0828 1.0786 -0.13% 0.0042 0.29%
May 25, 2014 1.0818 1.0802 1.082 1.0799 0.10% 0.0021 0.37%
May 23, 2014 1.0807 1.0762 1.0814 1.0755 0.37% 0.0059 0.54%
May 22, 2014 1.0767 1.0781 1.0807 1.075 -0.19% 0.0057 0.50%
May 21, 2014 1.0787 1.0778 1.0791 1.0741 0.06% 0.005 0.48%
May 20, 2014 1.0781 1.0811 1.0818 1.0764 -0.28% 0.0054 0.54%
May 19, 2014 1.0811 1.0825 1.086 1.0797 -0.28% 0.0063 0.38%
May 18, 2014 1.0841 1.0841 1.0856 1.0837 -0.12% 0.0019 0.32%
May 16, 2014 1.0854 1.0822 1.0854 1.0803 0.28% 0.0051 0.43%
May 15, 2014 1.0824 1.0817 1.083 1.0788 0.06% 0.0042 0.55%
May 14, 2014 1.0818 1.0837 1.0878 1.0801 -0.29% 0.0077 0.61%
May 13, 2014 1.0849 1.0851 1.0861 1.0805 -0.08% 0.0056 0.52%
May 12, 2014 1.0858 1.0842 1.0873 1.0816 0.06% 0.0057 0.35%
May 11, 2014 1.0851 1.0868 1.0868 1.085 -0.18% 0.0018 0.37%
May 09, 2014 1.0871 1.083 1.0871 1.0809 0.30% 0.0062 0.90%
May 08, 2014 1.0839 1.0763 1.0871 1.0739 0.64% 0.0132 1.11%
May 07, 2014 1.077 1.069 1.0784 1.0678 0.69% 0.0106 0.80%
May 06, 2014 1.0696 1.0679 1.0706 1.0642 0.07% 0.0064 0.60%
May 05, 2014 1.0688 1.0694 1.0728 1.0664 -0.21% 0.0064 0.37%
May 04, 2014 1.071 1.0704 1.072 1.0704 0.08% 0.0016 0.61%
May 02, 2014 1.0701 1.074 1.0763 1.0649 -0.40% 0.0114 0.86%
May 01, 2014 1.0744 1.0773 1.0792 1.072 -0.32% 0.0072 0.81%
Apr 30, 2014 1.0779 1.0835 1.0859 1.0755 -0.54% 0.0104 0.67%
Apr 29, 2014 1.0838 1.0837 1.0861 1.082 -0.05% 0.0041 0.56%
Apr 28, 2014 1.0843 1.0799 1.0873 1.0793 0.35% 0.008 0.44%
Apr 27, 2014 1.0805 1.0815 1.0818 1.0802 -0.09% 0.0016 0.33%
Apr 25, 2014 1.0815 1.0809 1.0839 1.0784 0.00% 0.0055 0.60%
Apr 24, 2014 1.0815 1.0811 1.0828 1.0754 -0.02% 0.0074 0.84%
Apr 23, 2014 1.0817 1.0889 1.0889 1.078 -0.70% 0.0109 0.74%
Apr 22, 2014 1.0893 1.0873 1.0912 1.0859 0.10% 0.0053 0.54%
Apr 21, 2014 1.0882 1.0866 1.091 1.0845 0.17% 0.0065 0.48%
Apr 20, 2014 1.0864 1.0891 1.0891 1.0852 0.01% 0.0039 0.37%
Apr 18, 2014 1.0863 1.088 1.0889 1.0847 -0.18% 0.0042 0.47%
Apr 17, 2014 1.0883 1.0858 1.0894 1.0833 0.17% 0.0061 0.76%
Apr 16, 2014 1.0865 1.0825 1.0911 1.0808 0.32% 0.0103 0.77%
Apr 15, 2014 1.083 1.084 1.0869 1.0806 -0.16% 0.0063 0.73%
Apr 14, 2014 1.0847 1.08 1.0875 1.078 0.37% 0.0095 0.55%
Apr 13, 2014 1.0807 1.0813 1.0823 1.0799 -0.09% 0.0024 0.43%
Apr 11, 2014 1.0817 1.0841 1.0862 1.0793 -0.24% 0.0069 0.87%
Apr 10, 2014 1.0843 1.0771 1.0843 1.0725 0.60% 0.0118 0.84%
Apr 09, 2014 1.0778 1.0785 1.0818 1.0754 -0.13% 0.0064 0.58%
Apr 08, 2014 1.0792 1.077 1.0801 1.0739 0.15% 0.0062 0.67%
Apr 07, 2014 1.0776 1.0793 1.0834 1.0751 -0.10% 0.0083 0.58%
Apr 06, 2014 1.0787 1.0811 1.0822 1.078 -0.17% 0.0042 0.56%
Apr 04, 2014 1.0805 1.0798 1.0861 1.0782 0.01% 0.0079 0.70%
Apr 03, 2014 1.0804 1.0781 1.0833 1.076 0.16% 0.0073 0.89%
Apr 02, 2014 1.0787 1.0699 1.0808 1.0691 0.78% 0.0117 0.92%
Apr 01, 2014 1.0703 1.0674 1.0716 1.0637 0.22% 0.0079 0.61%
Mar 31, 2014 1.0679 1.0659 1.0696 1.0644 0.02% 0.0052 0.35%
Mar 30, 2014 1.0677 1.0686 1.0686 1.0663 -0.01% 0.0023 0.39%
Mar 28, 2014 1.0678 1.0672 1.0698 1.0637 -0.01% 0.0061 0.79%
Mar 27, 2014 1.0679 1.0728 1.0739 1.0631 -0.50% 0.0108 0.90%
Mar 26, 2014 1.0733 1.0683 1.0737 1.0652 0.44% 0.0085 0.68%
Mar 25, 2014 1.0686 1.0688 1.0716 1.0655 -0.05% 0.0061 0.67%
Mar 24, 2014 1.0691 1.0629 1.0691 1.061 0.40% 0.0081 0.50%
Mar 23, 2014 1.0648 1.0639 1.0665 1.0639 0.08% 0.0026 0.46%
Mar 21, 2014 1.0639 1.0582 1.0647 1.0575 0.43% 0.0072 0.67%
Mar 20, 2014 1.0593 1.0557 1.0604 1.0534 0.29% 0.007 0.63%
Mar 19, 2014 1.0562 1.0583 1.0601 1.0537 -0.23% 0.0064 0.59%
Mar 18, 2014 1.0586 1.0605 1.0619 1.0557 -0.22% 0.0062 0.71%
Mar 17, 2014 1.0609 1.0528 1.0614 1.0526 0.29% 0.0088 0.55%
Mar 16, 2014 1.0578 1.0553 1.0578 1.055 0.01% 0.0028 0.35%
Mar 14, 2014 1.0577 1.0568 1.0586 1.0539 0.04% 0.0047 0.62%
Mar 13, 2014 1.0573 1.0539 1.0611 1.0528 0.28% 0.0083 0.93%
Mar 12, 2014 1.0543 1.059 1.0645 1.053 -0.52% 0.0115 0.98%
Mar 11, 2014 1.0598 1.0641 1.0666 1.0572 -0.48% 0.0094 0.81%
Mar 10, 2014 1.0649 1.0697 1.0713 1.0633 -0.38% 0.008 0.44%
Mar 09, 2014 1.069 1.069 1.0695 1.0681 -0.21% 0.0014 0.40%
Mar 07, 2014 1.0712 1.0716 1.0759 1.0688 -0.12% 0.0071 0.73%
Mar 06, 2014 1.0725 1.0675 1.073 1.0645 0.44% 0.0085 0.71%
Mar 05, 2014 1.0678 1.0661 1.0713 1.0647 0.11% 0.0066 0.66%
Mar 04, 2014 1.0666 1.0671 1.0721 1.0646 -0.08% 0.0075 0.66%
Mar 03, 2014 1.0675 1.0626 1.0679 1.0614 0.25% 0.0065 0.43%
Mar 02, 2014 1.0648 1.0651 1.0659 1.0633 0.06% 0.0026 0.58%
Feb 28, 2014 1.0642 1.0702 1.0717 1.0618 -0.65% 0.0099 1.09%
Feb 27, 2014 1.0712 1.0775 1.08 1.0664 -0.70% 0.0136 0.95%
Feb 26, 2014 1.0788 1.0822 1.0833 1.0764 -0.38% 0.0069 0.55%
Feb 25, 2014 1.0829 1.0845 1.0853 1.0803 -0.19% 0.005 0.48%
Feb 24, 2014 1.085 1.0827 1.0863 1.0809 0.06% 0.0054 0.32%
Feb 23, 2014 1.0844 1.0839 1.0846 1.083 0.06% 0.0016 0.31%
Feb 21, 2014 1.0837 1.0842 1.0854 1.0803 -0.07% 0.0051 0.69%
Feb 20, 2014 1.0845 1.087 1.0907 1.0807 -0.29% 0.01 0.73%
Feb 19, 2014 1.0876 1.0861 1.0883 1.0824 0.05% 0.0059 0.74%
Feb 18, 2014 1.0871 1.0795 1.0884 1.0784 0.71% 0.01 0.74%
Feb 17, 2014 1.0794 1.0791 1.0836 1.0776 -0.18% 0.006 0.46%
Feb 16, 2014 1.0813 1.0793 1.0833 1.0793 0.20% 0.004 0.46%
Feb 14, 2014 1.0791 1.076 1.0801 1.0743 0.26% 0.0058 0.86%
Feb 13, 2014 1.0763 1.0842 1.0856 1.0728 -0.79% 0.0128 0.86%
Feb 12, 2014 1.0849 1.0854 1.0869 1.0811 -0.10% 0.0058 0.55%
Feb 11, 2014 1.086 1.0817 1.0865 1.0803 0.35% 0.0062 0.53%
Feb 10, 2014 1.0822 1.0793 1.0827 1.0774 0.18% 0.0053 0.36%
Feb 09, 2014 1.0803 1.0799 1.082 1.0796 0.02% 0.0024 0.57%
Feb 07, 2014 1.0801 1.0852 1.0886 1.0787 -0.53% 0.0099 0.84%
Feb 06, 2014 1.0859 1.0835 1.0903 1.0819 0.13% 0.0084 0.70%
Feb 05, 2014 1.0845 1.0825 1.0878 1.0811 0.16% 0.0067 0.96%
Feb 04, 2014 1.0828 1.082 1.0948 1.0808 0.03% 0.014 1.17%
Feb 03, 2014 1.0825 1.0817 1.0879 1.0766 0.19% 0.0113 0.65%
Feb 02, 2014 1.0805 1.0821 1.0825 1.0798 -0.18% 0.0027 0.67%
Jan 31, 2014 1.0824 1.076 1.0829 1.0711 0.50% 0.0118 1.37%
Jan 30, 2014 1.077 1.0638 1.0793 1.0619 1.20% 0.0174 1.37%
Jan 29, 2014 1.0642 1.0625 1.0674 1.0557 0.10% 0.0117 0.86%
Jan 28, 2014 1.0631 1.0605 1.0656 1.059 0.16% 0.0066 0.74%
Jan 27, 2014 1.0614 1.0556 1.0629 1.0539 0.49% 0.009 0.55%
Jan 26, 2014 1.0562 1.0558 1.0577 1.0551 -0.10% 0.0026 0.61%
Jan 24, 2014 1.0573 1.056 1.0587 1.0484 0.12% 0.0103 1.23%
Jan 23, 2014 1.056 1.065 1.0679 1.052 -0.87% 0.0159 1.32%
Jan 22, 2014 1.0653 1.0576 1.0671 1.055 0.63% 0.0121 0.80%
Jan 21, 2014 1.0586 1.0575 1.0602 1.0554 0.06% 0.0048 0.85%
Jan 20, 2014 1.058 1.0614 1.0705 1.0573 -0.48% 0.0132 0.73%
Jan 19, 2014 1.0631 1.0636 1.0638 1.0615 -0.01% 0.0023 0.58%
Jan 17, 2014 1.0632 1.0553 1.0647 1.0548 0.70% 0.0099 1.23%
Jan 16, 2014 1.0558 1.0683 1.0697 1.0534 -1.25% 0.0163 1.13%
Jan 15, 2014 1.0692 1.0692 1.0713 1.0634 -0.05% 0.0079 1.06%
Jan 14, 2014 1.0697 1.0803 1.0813 1.0663 -1.03% 0.015 1.06%
Jan 13, 2014 1.0808 1.0822 1.0865 1.0786 -0.42% 0.0079 0.48%
Jan 12, 2014 1.0854 1.0836 1.0854 1.083 0.18% 0.0024 0.64%
Jan 10, 2014 1.0835 1.077 1.0881 1.0767 0.54% 0.0114 0.82%
Jan 09, 2014 1.0777 1.0766 1.079 1.0727 0.06% 0.0063 0.53%
Jan 08, 2014 1.0771 1.0771 1.079 1.0739 -0.06% 0.0051 0.61%
Jan 07, 2014 1.0777 1.0805 1.0827 1.0746 -0.35% 0.0081 0.72%
Jan 06, 2014 1.0815 1.08 1.086 1.0785 -0.29% 0.0075 0.50%
Jan 05, 2014 1.0846 1.0813 1.0847 1.0813 0.30% 0.0034 0.65%
Jan 03, 2014 1.0814 1.0877 1.0904 1.0796 -0.66% 0.0108 0.89%
Jan 02, 2014 1.0886 1.0833 1.0895 1.081 0.44% 0.0085 0.61%
Jan 01, 2014 1.0838 1.085 1.0852 1.0804 -0.21% 0.0048 0.50%
Dec 31, 2013 1.0861 1.0849 1.0878 1.0818 0.07% 0.006 0.57%
Dec 30, 2013 1.0853 1.0872 1.0887 1.0822 -0.07% 0.0065 0.39%
Dec 29, 2013 1.0861 1.0872 1.0872 1.0852 -0.20% 0.002 0.41%
Dec 27, 2013 1.0883 1.0881 1.0912 1.0843 -0.09% 0.0069 0.56%
Dec 26, 2013 1.0893 1.0886 1.0913 1.0859 -0.04% 0.0054 0.48%
Dec 25, 2013 1.0897 1.0882 1.0917 1.0866 0.00% 0.0051 0.48%
Dec 24, 2013 1.0897 1.0894 1.0913 1.086 0.00% 0.0053 0.54%
Dec 23, 2013 1.0897 1.0863 1.091 1.0846 0.29% 0.0064 0.40%
Dec 22, 2013 1.0866 1.0884 1.0884 1.0862 -0.01% 0.0022 0.60%
Dec 20, 2013 1.0867 1.0819 1.0901 1.0793 0.39% 0.0108 0.99%
Dec 19, 2013 1.0825 1.0749 1.0849 1.0745 0.64% 0.0104 1.11%
Dec 18, 2013 1.0756 1.0746 1.0865 1.0731 0.00% 0.0134 1.09%
Dec 17, 2013 1.0756 1.0829 1.0841 1.074 -0.72% 0.0101 0.75%
Dec 16, 2013 1.0834 1.0833 1.0855 1.0794 -0.01% 0.0061 0.39%
Dec 15, 2013 1.0835 1.0849 1.0849 1.0826 -0.06% 0.0023 0.44%
Dec 13, 2013 1.0841 1.0825 1.0887 1.0815 0.06% 0.0072 1.05%
Dec 12, 2013 1.0835 1.0953 1.0964 1.0805 -1.13% 0.0159 1.22%
Dec 11, 2013 1.0959 1.1003 1.1048 1.0939 -0.45% 0.0109 0.85%
Dec 10, 2013 1.1008 1.1 1.1032 1.0955 0.05% 0.0077 0.72%
Dec 09, 2013 1.1002 1.0964 1.1022 1.0942 0.16% 0.008 0.48%
Dec 08, 2013 1.0984 1.0991 1.1009 1.0983 -0.02% 0.0026 0.64%
Dec 06, 2013 1.0986 1.102 1.107 1.0955 -0.36% 0.0115 0.84%
Dec 05, 2013 1.1026 1.101 1.1055 1.0984 0.09% 0.0071 0.82%
Dec 04, 2013 1.1016 1.1082 1.1104 1.0993 -0.63% 0.0111 0.91%
Dec 03, 2013 1.1086 1.1119 1.113 1.1039 -0.33% 0.0091 0.96%
Dec 02, 2013 1.1123 1.1199 1.1219 1.1096 -0.46% 0.0123 0.71%
Dec 01, 2013 1.1174 1.1199 1.1199 1.1164 -0.29% 0.0035 0.48%
Nov 29, 2013 1.1207 1.1199 1.1223 1.1151 -0.03% 0.0072 0.74%
Nov 28, 2013 1.121 1.1136 1.1212 1.1119 0.64% 0.0093 0.75%
Nov 27, 2013 1.1139 1.1135 1.118 1.1105 -0.01% 0.0075 0.63%
Nov 26, 2013 1.114 1.1153 1.1175 1.1109 -0.19% 0.0066 0.76%
Nov 25, 2013 1.1161 1.1187 1.1221 1.1116 -0.22% 0.0105 0.59%
Nov 24, 2013 1.1186 1.1199 1.1212 1.1185 -0.05% 0.0027 0.61%
Nov 22, 2013 1.1192 1.1252 1.1271 1.1161 -0.55% 0.011 0.79%
Nov 21, 2013 1.1254 1.128 1.13 1.1231 -0.27% 0.0069 0.67%
Nov 20, 2013 1.1284 1.1265 1.1324 1.1242 0.10% 0.0082 0.68%
Nov 19, 2013 1.1273 1.1246 1.1306 1.1235 0.20% 0.0071 0.61%
Nov 18, 2013 1.1251 1.1231 1.1258 1.1192 0.24% 0.0066 0.40%
Nov 17, 2013 1.1224 1.1242 1.1242 1.1219 -0.09% 0.0023 0.39%
Nov 15, 2013 1.1234 1.1257 1.1279 1.1214 -0.24% 0.0065 0.72%
Nov 14, 2013 1.1261 1.1283 1.1306 1.1209 -0.27% 0.0097 0.74%
Nov 13, 2013 1.1292 1.131 1.1332 1.1261 -0.19% 0.0071 0.64%
Nov 12, 2013 1.1313 1.1335 1.1362 1.1288 -0.25% 0.0074 0.62%
Nov 11, 2013 1.1341 1.1357 1.1377 1.1311 -0.21% 0.0066 0.42%
Nov 10, 2013 1.1365 1.138 1.138 1.135 -0.15% 0.003 0.61%
Nov 08, 2013 1.1382 1.1352 1.1382 1.1273 0.18% 0.0109 0.84%
Nov 07, 2013 1.1361 1.1364 1.1388 1.1305 -0.09% 0.0083 0.60%
Nov 06, 2013 1.1371 1.1356 1.1372 1.1319 0.04% 0.0053 0.85%
Nov 05, 2013 1.1366 1.1473 1.1491 1.1349 -1.01% 0.0142 0.99%
Nov 04, 2013 1.1482 1.1421 1.1487 1.1403 0.24% 0.0084 0.50%
Nov 03, 2013 1.1455 1.1425 1.1456 1.1425 0.35% 0.0031 0.49%
Nov 01, 2013 1.1415 1.1442 1.1482 1.14 -0.29% 0.0082 0.78%
Oct 31, 2013 1.1448 1.1459 1.1516 1.142 -0.20% 0.0096 0.83%
Oct 30, 2013 1.1471 1.1471 1.1529 1.1435 -0.09% 0.0094 0.78%
Oct 29, 2013 1.1481 1.1521 1.1535 1.145 -0.42% 0.0085 0.69%
Oct 28, 2013 1.1529 1.1559 1.158 1.1505 -0.37% 0.0075 0.38%
Oct 27, 2013 1.1572 1.1574 1.1578 1.1565 -0.03% 0.0013 0.43%
Oct 25, 2013 1.1575 1.1514 1.1578 1.1493 0.50% 0.0085 0.82%
Oct 24, 2013 1.1517 1.1462 1.1525 1.1421 0.41% 0.0104 1.00%
Oct 23, 2013 1.147 1.1395 1.1505 1.1381 0.61% 0.0124 0.92%
Oct 22, 2013 1.1401 1.141 1.1463 1.1376 -0.14% 0.0087 0.77%
Oct 21, 2013 1.1417 1.1355 1.1443 1.1355 0.37% 0.0088 0.52%
Oct 20, 2013 1.1375 1.1374 1.1395 1.1364 -0.06% 0.0031 0.44%
Oct 18, 2013 1.1382 1.1347 1.1397 1.1329 0.22% 0.0068 0.57%
Oct 17, 2013 1.1357 1.1334 1.1359 1.1298 0.18% 0.0061 0.62%
Oct 16, 2013 1.1337 1.1368 1.1382 1.1302 -0.34% 0.008 0.60%
Oct 15, 2013 1.1376 1.1348 1.1389 1.1332 0.19% 0.0057 0.57%
Oct 14, 2013 1.1354 1.1337 1.1365 1.1292 0.00% 0.0073 0.50%
Oct 13, 2013 1.1354 1.1375 1.1375 1.1334 -0.19% 0.0041 0.59%
Oct 11, 2013 1.1376 1.1397 1.1431 1.1338 -0.30% 0.0093 0.81%
Oct 10, 2013 1.141 1.1361 1.1439 1.1349 0.33% 0.009 0.64%
Oct 09, 2013 1.1373 1.1357 1.1398 1.1342 0.04% 0.0056 0.56%
Oct 08, 2013 1.1368 1.1347 1.1394 1.1324 0.12% 0.007 0.55%
Oct 07, 2013 1.1354 1.1343 1.137 1.1316 -0.03% 0.0054 0.36%
Oct 06, 2013 1.1357 1.1342 1.136 1.1332 0.12% 0.0028 0.44%
Oct 04, 2013 1.1343 1.1324 1.1379 1.1307 0.12% 0.0072 0.79%
Oct 03, 2013 1.1329 1.1256 1.1344 1.1239 0.55% 0.0105 1.20%
Oct 02, 2013 1.1267 1.1348 1.1421 1.1254 -0.79% 0.0167 1.53%
Oct 01, 2013 1.1357 1.1217 1.1376 1.1199 1.04% 0.0177 1.15%
Sep 30, 2013 1.124 1.1221 1.1281 1.1199 -0.08% 0.0082 0.48%
Sep 29, 2013 1.1249 1.1251 1.1271 1.1246 0.04% 0.0025 0.50%
Sep 27, 2013 1.1245 1.1288 1.1306 1.1218 -0.45% 0.0088 0.79%
Sep 26, 2013 1.1296 1.1362 1.1365 1.1274 -0.62% 0.0091 0.71%
Sep 25, 2013 1.1366 1.1335 1.1395 1.1324 0.22% 0.0071 0.87%
Sep 24, 2013 1.1341 1.1251 1.1359 1.1235 0.69% 0.0124 1.10%
Sep 23, 2013 1.1263 1.1181 1.1285 1.1162 0.19% 0.0123 0.67%
Sep 22, 2013 1.1242 1.1239 1.1246 1.1218 0.14% 0.0028 0.48%
Sep 20, 2013 1.1226 1.1265 1.1286 1.1205 -0.38% 0.0081 0.99%
Sep 19, 2013 1.1269 1.1366 1.14 1.1255 -0.91% 0.0145 0.96%
Sep 18, 2013 1.1372 1.1348 1.1398 1.1325 0.14% 0.0073 0.65%
Sep 17, 2013 1.1356 1.1392 1.1408 1.1332 -0.41% 0.0076 0.86%
Sep 16, 2013 1.1403 1.1343 1.1432 1.1312 0.20% 0.012 0.84%
Sep 15, 2013 1.138 1.1366 1.1418 1.1346 0.08% 0.0072 0.64%
Sep 13, 2013 1.1371 1.1386 1.1403 1.1329 -0.19% 0.0074 1.24%
Sep 12, 2013 1.1393 1.1536 1.154 1.1328 -1.30% 0.0212 1.13%
Sep 11, 2013 1.1543 1.1537 1.1557 1.1509 0.03% 0.0048 0.48%
Sep 10, 2013 1.154 1.1498 1.155 1.1487 0.25% 0.0063 0.58%
Sep 09, 2013 1.1511 1.1498 1.1531 1.1461 -0.08% 0.007 0.50%
Sep 08, 2013 1.152 1.1478 1.1522 1.1478 0.31% 0.0044 0.77%
Sep 06, 2013 1.1484 1.1562 1.1579 1.1446 -0.76% 0.0133 0.94%
Sep 05, 2013 1.1572 1.1591 1.1625 1.1539 -0.25% 0.0086 0.75%
Sep 04, 2013 1.1601 1.161 1.1659 1.157 -0.13% 0.0089 1.11%
Sep 03, 2013 1.1616 1.1483 1.1629 1.1463 1.04% 0.0166 1.04%
Sep 02, 2013 1.1497 1.1533 1.1544 1.1469 -0.10% 0.0075 0.47%
Sep 01, 2013 1.1508 1.1524 1.153 1.1496 -0.09% 0.0034 0.40%
Aug 30, 2013 1.1518 1.1489 1.1526 1.1469 0.20% 0.0057 0.63%
Aug 29, 2013 1.1495 1.1459 1.1513 1.1425 0.28% 0.0088 0.75%
Aug 28, 2013 1.1463 1.1517 1.1532 1.1448 -0.51% 0.0084 0.74%
Aug 27, 2013 1.1522 1.1495 1.1536 1.1449 0.18% 0.0087 0.90%
Aug 26, 2013 1.1501 1.1541 1.1587 1.1467 -0.63% 0.012 0.69%
Aug 25, 2013 1.1574 1.1556 1.1589 1.1549 0.05% 0.004 0.64%
Aug 23, 2013 1.1568 1.1495 1.1589 1.1481 0.55% 0.0108 1.11%
Aug 22, 2013 1.1505 1.1431 1.1544 1.1398 0.62% 0.0146 1.19%
Aug 21, 2013 1.1434 1.1359 1.1474 1.135 0.57% 0.0124 1.04%
Aug 20, 2013 1.1369 1.1283 1.1389 1.1278 0.69% 0.0111 0.93%
Aug 19, 2013 1.1291 1.1313 1.1356 1.1256 -0.34% 0.01 0.57%
Aug 18, 2013 1.1329 1.1329 1.1339 1.131 -0.04% 0.0029 0.61%
Aug 16, 2013 1.1334 1.1314 1.1377 1.1268 0.10% 0.0109 0.90%
Aug 15, 2013 1.1323 1.1356 1.139 1.1294 -0.34% 0.0096 0.85%
Aug 14, 2013 1.1362 1.1437 1.144 1.1342 -0.73% 0.0098 0.68%
Aug 13, 2013 1.1445 1.1412 1.145 1.1392 0.24% 0.0058 0.55%
Aug 12, 2013 1.1418 1.1415 1.146 1.1393 -0.16% 0.0067 0.39%
Aug 11, 2013 1.1436 1.1442 1.1445 1.1422 0.00% 0.0023 0.54%
Aug 09, 2013 1.1436 1.1363 1.1444 1.1344 0.58% 0.01 1.05%
Aug 08, 2013 1.137 1.1283 1.1406 1.127 0.70% 0.0136 1.16%
Aug 07, 2013 1.1291 1.1372 1.1386 1.1258 -0.76% 0.0128 1.05%
Aug 06, 2013 1.1377 1.1406 1.1449 1.1337 -0.34% 0.0112 1.19%
Aug 05, 2013 1.1416 1.1517 1.1547 1.1385 -0.41% 0.0162 1.35%
Aug 04, 2013 1.1463 1.136 1.1504 1.136 0.87% 0.0144 1.25%
Aug 02, 2013 1.1364 1.1302 1.1392 1.1253 0.43% 0.0139 1.32%
Aug 01, 2013 1.1315 1.1242 1.1353 1.1196 0.58% 0.0157 1.27%
Jul 31, 2013 1.125 1.134 1.1353 1.1223 -0.85% 0.013 1.20%
Jul 30, 2013 1.1347 1.1452 1.1467 1.1322 -0.98% 0.0145 0.89%
Jul 29, 2013 1.1459 1.1453 1.148 1.1421 0.02% 0.0059 0.35%
Jul 28, 2013 1.1457 1.1462 1.1475 1.1453 0.02% 0.0022 0.42%
Jul 26, 2013 1.1455 1.1435 1.1494 1.1421 0.13% 0.0073 1.03%
Jul 25, 2013 1.144 1.155 1.1552 1.1388 -0.98% 0.0164 1.25%
Jul 24, 2013 1.1553 1.162 1.1645 1.1519 -0.62% 0.0126 0.82%
Jul 23, 2013 1.1625 1.1602 1.1627 1.1563 0.16% 0.0064 0.67%
Jul 22, 2013 1.1606 1.1556 1.164 1.155 -0.10% 0.009 0.56%
Jul 21, 2013 1.1618 1.162 1.1624 1.1585 0.47% 0.0039 0.59%
Jul 19, 2013 1.1564 1.1594 1.1628 1.153 -0.34% 0.0098 0.87%
Jul 18, 2013 1.1604 1.1664 1.1688 1.1583 -0.64% 0.0105 0.92%
Jul 17, 2013 1.1679 1.1716 1.1759 1.1648 -0.37% 0.0111 0.96%
Jul 16, 2013 1.1722 1.1644 1.1738 1.1626 0.60% 0.0112 0.88%
Jul 15, 2013 1.1652 1.1635 1.1702 1.1609 0.07% 0.0093 0.53%
Jul 14, 2013 1.1644 1.1636 1.1659 1.1629 0.13% 0.003 0.68%
Jul 12, 2013 1.1629 1.1693 1.1706 1.1578 -0.61% 0.0128 1.06%
Jul 11, 2013 1.17 1.1697 1.1748 1.1627 -0.05% 0.0121 0.92%
Jul 10, 2013 1.1706 1.168 1.1748 1.1653 0.18% 0.0095 0.74%
Jul 09, 2013 1.1685 1.1704 1.1718 1.1639 -0.20% 0.0079 0.74%
Jul 08, 2013 1.1709 1.1756 1.1762 1.1667 -0.30% 0.0095 0.51%
Jul 07, 2013 1.1744 1.1756 1.1759 1.1735 -0.16% 0.0024 0.81%
Jul 05, 2013 1.1763 1.1665 1.1788 1.1622 0.72% 0.0166 1.06%
Jul 04, 2013 1.1679 1.167 1.1726 1.1645 0.00% 0.0081 1.11%
Jul 03, 2013 1.1679 1.1795 1.182 1.1639 -1.04% 0.0181 1.06%
Jul 02, 2013 1.1802 1.1803 1.1826 1.1756 -0.08% 0.007 0.58%
Jul 01, 2013 1.1811 1.1788 1.1835 1.1769 0.07% 0.0066 0.42%
Jun 30, 2013 1.1803 1.1807 1.1827 1.1793 -0.05% 0.0034 0.71%
Jun 28, 2013 1.1809 1.1892 1.1917 1.1782 -0.77% 0.0135 0.93%
Jun 27, 2013 1.1901 1.1897 1.1952 1.1865 -0.03% 0.0087 0.84%
Jun 26, 2013 1.1904 1.1958 1.1986 1.1871 -0.49% 0.0115 0.83%
Jun 25, 2013 1.1963 1.1927 1.1983 1.1901 0.26% 0.0082 0.89%
Jun 24, 2013 1.1932 1.1848 1.1968 1.1838 0.21% 0.013 0.69%
Jun 23, 2013 1.1907 1.1903 1.1914 1.188 0.17% 0.0034 0.57%
Jun 21, 2013 1.1887 1.1851 1.1931 1.183 0.28% 0.0101 1.11%
Jun 20, 2013 1.1854 1.1755 1.1903 1.1743 0.74% 0.016 1.28%
Jun 19, 2013 1.1767 1.1869 1.1887 1.1742 -0.93% 0.0145 1.19%
Jun 18, 2013 1.1877 1.1934 1.1955 1.1817 -0.54% 0.0138 1.10%
Jun 17, 2013 1.1941 1.1878 1.1961 1.1838 0.55% 0.0123 0.68%
Jun 16, 2013 1.1876 1.1905 1.1905 1.1866 -0.10% 0.0039 0.48%
Jun 14, 2013 1.1888 1.1895 1.193 1.1854 -0.12% 0.0076 0.95%
Jun 13, 2013 1.1902 1.186 1.1994 1.1845 0.30% 0.0149 1.58%
Jun 12, 2013 1.1866 1.1961 1.2084 1.1854 -0.86% 0.023 1.40%
Jun 11, 2013 1.1969 1.1968 1.203 1.1925 -0.05% 0.0105 0.88%
Jun 10, 2013 1.1975 1.1984 1.2045 1.194 -0.22% 0.0105 0.64%
Jun 09, 2013 1.2002 1.2049 1.2049 1.1999 -0.30% 0.005 0.89%
Jun 07, 2013 1.2038 1.1948 1.2056 1.1893 0.67% 0.0163 1.03%
Jun 06, 2013 1.1958 1.1963 1.1984 1.1901 -0.09% 0.0083 0.82%
Jun 05, 2013 1.1969 1.2031 1.2047 1.1932 -0.58% 0.0115 0.75%
Jun 04, 2013 1.2039 1.2071 1.2083 1.2016 -0.36% 0.0067 0.57%
Jun 03, 2013 1.2082 1.2042 1.21 1.203 0.18% 0.007 0.39%
Jun 02, 2013 1.206 1.207 1.2074 1.2051 0.02% 0.0023 0.77%
May 31, 2013 1.2058 1.1954 1.2064 1.1902 0.77% 0.0162 1.32%
May 30, 2013 1.1966 1.1893 1.1989 1.1837 0.55% 0.0152 1.05%
May 29, 2013 1.1901 1.1901 1.1909 1.1811 -0.06% 0.0098 0.67%
May 28, 2013 1.1908 1.1908 1.1943 1.1881 -0.05% 0.0062 0.64%
May 27, 2013 1.1914 1.1848 1.1938 1.1848 0.07% 0.009 0.55%
May 26, 2013 1.1906 1.1934 1.1934 1.1893 -0.08% 0.0041 0.58%
May 24, 2013 1.1916 1.1979 1.1995 1.1898 -0.58% 0.0097 0.77%
May 23, 2013 1.1986 1.2001 1.2024 1.1936 -0.17% 0.0088 0.68%
May 22, 2013 1.2006 1.1996 1.2027 1.1952 0.05% 0.0075 0.57%
May 21, 2013 1.2 1.1995 1.2026 1.1965 -0.02% 0.0061 0.59%
May 20, 2013 1.2003 1.2046 1.2062 1.198 -0.35% 0.0082 0.47%
May 19, 2013 1.2045 1.2068 1.2068 1.2037 -0.14% 0.0031 0.47%
May 17, 2013 1.2062 1.2019 1.2075 1.1993 0.30% 0.0082 0.76%
May 16, 2013 1.2026 1.1994 1.2052 1.1952 0.14% 0.01 0.75%
May 15, 2013 1.2009 1.2057 1.2068 1.1986 -0.46% 0.0082 0.63%
May 14, 2013 1.2065 1.2054 1.2079 1.2009 0.00% 0.007 0.63%
May 13, 2013 1.2065 1.2065 1.209 1.2008 -0.04% 0.0082 0.47%
May 12, 2013 1.207 1.2072 1.2084 1.2053 -0.03% 0.0031 0.54%
May 10, 2013 1.2074 1.2025 1.2084 1.1984 0.39% 0.01 0.91%
May 09, 2013 1.2027 1.2098 1.2122 1.2001 -0.64% 0.0121 1.14%
May 08, 2013 1.2105 1.2037 1.2167 1.2014 0.51% 0.0153 1.02%
May 07, 2013 1.2044 1.2032 1.2058 1.1965 0.01% 0.0093 0.72%
May 06, 2013 1.2043 1.2077 1.2077 1.1997 -0.16% 0.008 0.48%
May 05, 2013 1.2062 1.2086 1.2097 1.206 -0.26% 0.0037 0.46%
May 03, 2013 1.2093 1.2057 1.2093 1.2019 0.24% 0.0074 0.53%
May 02, 2013 1.2064 1.2087 1.2099 1.2044 -0.25% 0.0055 0.53%
May 01, 2013 1.2094 1.2122 1.2131 1.2057 -0.27% 0.0074 0.63%
Apr 30, 2013 1.2127 1.2072 1.2127 1.2049 0.37% 0.0078 0.58%
Apr 29, 2013 1.2082 1.2095 1.2123 1.2061 -0.15% 0.0062 0.39%
Apr 28, 2013 1.21 1.2121 1.2125 1.2092 -0.21% 0.0033 0.51%
Apr 26, 2013 1.2126 1.2104 1.2136 1.2045 0.12% 0.0091 0.71%
Apr 25, 2013 1.2111 1.2112 1.2141 1.2059 -0.10% 0.0082 0.84%
Apr 24, 2013 1.2123 1.2215 1.2221 1.2099 -0.80% 0.0122 0.76%
Apr 23, 2013 1.2221 1.219 1.2232 1.2168 0.19% 0.0064 0.68%
Apr 22, 2013 1.2198 1.2184 1.2252 1.215 -0.26% 0.0102 0.54%
Apr 21, 2013 1.223 1.2211 1.2241 1.2211 0.22% 0.003 0.42%
Apr 19, 2013 1.2203 1.2238 1.2248 1.2174 -0.33% 0.0074 0.62%
Apr 18, 2013 1.2244 1.2194 1.2246 1.217 0.32% 0.0076 0.69%
Apr 17, 2013 1.2205 1.223 1.2254 1.2162 -0.19% 0.0092 0.66%
Apr 16, 2013 1.2228 1.2243 1.2263 1.2194 -0.31% 0.0069 0.89%
Apr 15, 2013 1.2266 1.2245 1.2334 1.2184 0.02% 0.015 0.77%
Apr 14, 2013 1.2264 1.2232 1.2271 1.2232 0.21% 0.0039 0.47%
Apr 12, 2013 1.2238 1.2205 1.2268 1.2193 0.21% 0.0075 0.81%
Apr 11, 2013 1.2212 1.2271 1.2295 1.2171 -0.63% 0.0124 0.72%
Apr 10, 2013 1.229 1.2295 1.2326 1.2272 -0.15% 0.0054 0.57%
Apr 09, 2013 1.2309 1.2304 1.2351 1.2264 0.05% 0.0087 0.63%
Apr 08, 2013 1.2303 1.2304 1.2341 1.2274 -0.06% 0.0067 0.39%
Apr 07, 2013 1.2311 1.2321 1.2339 1.2311 0.07% 0.0028 0.63%
Apr 05, 2013 1.2303 1.2389 1.2417 1.229 -0.69% 0.0127 0.89%
Apr 04, 2013 1.2389 1.2417 1.246 1.2365 -0.29% 0.0095 0.60%
Apr 03, 2013 1.2425 1.2415 1.2454 1.2399 0.06% 0.0055 0.53%
Apr 02, 2013 1.2417 1.2447 1.2464 1.2388 -0.30% 0.0076 0.49%
Apr 01, 2013 1.2454 1.2449 1.2461 1.2415 0.17% 0.0046 0.31%
Mar 31, 2013 1.2433 1.2444 1.2461 1.2431 -0.09% 0.003 0.33%
Mar 29, 2013 1.2444 1.2427 1.2463 1.2412 -0.03% 0.0051 0.50%
Mar 28, 2013 1.2448 1.2477 1.2484 1.241 -0.27% 0.0074 0.51%
Mar 27, 2013 1.2482 1.2487 1.2509 1.2455 -0.10% 0.0054 0.53%
Mar 26, 2013 1.2495 1.251 1.2553 1.2474 -0.38% 0.0079 0.52%
Mar 25, 2013 1.2543 1.2507 1.2544 1.2493 0.30% 0.0051 0.32%
Mar 24, 2013 1.2505 1.2504 1.253 1.2501 0.14% 0.0029 0.43%
Mar 22, 2013 1.2488 1.2538 1.2554 1.2474 -0.53% 0.008 0.61%
Mar 21, 2013 1.2555 1.2553 1.2569 1.2495 -0.46% 0.0074 0.66%
Mar 20, 2013 1.2613 1.2562 1.2643 1.2552 0.33% 0.0091 0.58%
Mar 19, 2013 1.2571 1.2575 1.2608 1.2554 -0.12% 0.0054 0.49%
Mar 18, 2013 1.2586 1.257 1.2623 1.2553 0.00% 0.007 0.43%
Mar 17, 2013 1.2586 1.2582 1.2601 1.2564 0.02% 0.0037 0.52%
Mar 15, 2013 1.2584 1.2631 1.2655 1.256 -0.51% 0.0095 0.86%
Mar 14, 2013 1.2649 1.2569 1.2681 1.2559 0.56% 0.0122 1.10%
Mar 13, 2013 1.2579 1.2495 1.2605 1.2453 0.69% 0.0152 1.06%
Mar 12, 2013 1.2493 1.2417 1.2523 1.2411 0.62% 0.0112 0.78%
Mar 11, 2013 1.2416 1.2441 1.248 1.2398 -0.26% 0.0082 0.43%
Mar 10, 2013 1.2448 1.2461 1.2461 1.2437 -0.14% 0.0024 0.58%
Mar 08, 2013 1.2466 1.2397 1.2484 1.2365 0.59% 0.0119 0.82%
Mar 07, 2013 1.2393 1.235 1.2418 1.2334 0.26% 0.0084 0.60%
Mar 06, 2013 1.2361 1.2337 1.2368 1.2304 0.19% 0.0064 0.58%
Mar 05, 2013 1.2338 1.2311 1.2384 1.2304 0.19% 0.008 0.67%
Mar 04, 2013 1.2314 1.239 1.2392 1.2305 -0.53% 0.0087 0.43%
Mar 03, 2013 1.238 1.2392 1.2394 1.2374 0.09% 0.002 0.33%
Mar 01, 2013 1.2369 1.2365 1.2393 1.2331 0.16% 0.0062 0.51%
Feb 28, 2013 1.2349 1.2365 1.2383 1.2318 -0.23% 0.0065 0.58%
Feb 27, 2013 1.2377 1.2416 1.2422 1.2342 -0.22% 0.008 0.83%
Feb 26, 2013 1.2404 1.2318 1.242 1.2296 0.63% 0.0124 0.84%
Feb 25, 2013 1.2326 1.2315 1.233 1.2247 0.16% 0.0083 0.41%
Feb 24, 2013 1.2306 1.2318 1.232 1.2301 -0.19% 0.0019 0.39%
Feb 22, 2013 1.2329 1.228 1.2345 1.2268 0.37% 0.0077 0.48%
Feb 21, 2013 1.2283 1.2274 1.2295 1.2254 0.10% 0.0041 0.72%
Feb 20, 2013 1.2271 1.2224 1.2347 1.2211 0.34% 0.0136 0.98%
Feb 19, 2013 1.2229 1.2182 1.2276 1.2173 0.41% 0.0103 0.67%
Feb 18, 2013 1.2179 1.2189 1.2222 1.2161 0.02% 0.0061 0.36%
Feb 17, 2013 1.2176 1.2188 1.2195 1.2168 -0.16% 0.0027 0.38%
Feb 15, 2013 1.2196 1.2158 1.2201 1.2136 -0.18% 0.0065 0.69%
Feb 14, 2013 1.2218 1.2249 1.2262 1.2159 -0.66% 0.0103 0.70%
Feb 13, 2013 1.2299 1.2258 1.2313 1.2245 0.24% 0.0068 0.54%
Feb 12, 2013 1.2269 1.2268 1.2283 1.2219 -0.15% 0.0064 0.66%
Feb 11, 2013 1.2288 1.2316 1.2363 1.2264 -0.53% 0.0099 0.55%
Feb 10, 2013 1.2354 1.235 1.2363 1.2325 -0.05% 0.0038 0.42%
Feb 08, 2013 1.236 1.2338 1.2365 1.23 0.04% 0.0065 0.75%
Feb 07, 2013 1.2355 1.2285 1.2389 1.227 0.85% 0.0119 0.81%
Feb 06, 2013 1.2251 1.2289 1.2304 1.2225 -0.42% 0.0079 0.86%
Feb 05, 2013 1.2303 1.237 1.2417 1.2283 -0.57% 0.0134 0.96%
Feb 04, 2013 1.2374 1.2285 1.2377 1.2274 0.42% 0.0103 0.62%
Feb 03, 2013 1.2322 1.2311 1.2334 1.2285 0.11% 0.0049 0.79%
Feb 01, 2013 1.2309 1.2418 1.2432 1.2285 -0.95% 0.0147 0.92%
Jan 31, 2013 1.2427 1.2455 1.247 1.2389 -0.25% 0.0081 0.78%
Jan 30, 2013 1.2458 1.2471 1.2551 1.2438 -0.26% 0.0113 0.64%
Jan 29, 2013 1.2491 1.2485 1.251 1.2464 -0.04% 0.0046 0.59%
Jan 28, 2013 1.2496 1.2455 1.2546 1.2444 0.30% 0.0102 0.51%
Jan 27, 2013 1.2459 1.2442 1.2468 1.2442 0.12% 0.0026 0.42%
Jan 25, 2013 1.2444 1.2473 1.2502 1.2422 -0.34% 0.008 0.66%
Jan 24, 2013 1.2486 1.2513 1.2536 1.245 -0.42% 0.0086 0.64%
Jan 23, 2013 1.2539 1.2561 1.2566 1.249 -0.22% 0.0076 0.54%
Jan 22, 2013 1.2567 1.2573 1.2585 1.2526 -0.12% 0.0059 0.46%
Jan 21, 2013 1.2582 1.256 1.2599 1.2542 0.16% 0.0057 0.30%
Jan 20, 2013 1.2562 1.2568 1.2568 1.255 0.00% 0.0018 0.36%
Jan 18, 2013 1.2562 1.2597 1.262 1.2548 0.26% 0.0072 0.57%
Jan 17, 2013 1.2529 1.2566 1.2574 1.2502 -0.33% 0.0072 0.50%
Jan 16, 2013 1.2571 1.2571 1.2592 1.2538 -0.07% 0.0054 0.58%
Jan 15, 2013 1.258 1.2536 1.2598 1.2506 0.29% 0.0092 0.62%
Jan 14, 2013 1.2544 1.2575 1.2596 1.2531 -0.38% 0.0065 0.37%
Jan 13, 2013 1.2592 1.2574 1.2595 1.2568 0.02% 0.0027 0.43%
Jan 11, 2013 1.259 1.2529 1.2599 1.2517 0.37% 0.0082 0.58%
Jan 10, 2013 1.2544 1.2513 1.2565 1.2501 0.14% 0.0064 0.53%
Jan 09, 2013 1.2527 1.2544 1.2565 1.2497 -0.06% 0.0068 0.50%
Jan 08, 2013 1.2534 1.2535 1.257 1.2512 -0.14% 0.0058 0.67%
Jan 07, 2013 1.2551 1.2608 1.2638 1.2527 -0.56% 0.0111 0.55%
Jan 06, 2013 1.2622 1.2616 1.2639 1.2612 0.21% 0.0027 0.51%
Jan 04, 2013 1.2596 1.2636 1.2679 1.2578 -0.29% 0.0101 0.73%
Jan 03, 2013 1.2633 1.2595 1.2653 1.257 0.34% 0.0083 1.04%
Jan 02, 2013 1.259 1.2556 1.2644 1.2466 0.29% 0.0178 1.04%
Jan 01, 2013 1.2554 1.254 1.2614 1.2531 0.04% 0.0083 0.78%
Dec 31, 2012 1.2549 1.2642 1.2647 1.2534 -0.59% 0.0113 0.56%
Dec 30, 2012 1.2624 1.2645 1.2648 1.262 -0.19% 0.0028 0.42%
Dec 28, 2012 1.2648 1.263 1.2686 1.2607 0.04% 0.0079 0.66%
Dec 27, 2012 1.2643 1.2652 1.2688 1.2601 -0.16% 0.0087 0.85%
Dec 26, 2012 1.2663 1.2615 1.2699 1.2572 0.34% 0.0127 0.95%
Dec 25, 2012 1.262 1.2593 1.2676 1.2563 0.14% 0.0113 0.81%
Dec 24, 2012 1.2602 1.261 1.2669 1.2578 -0.21% 0.0091 0.45%
Dec 23, 2012 1.2629 1.2617 1.2631 1.2609 0.02% 0.0022 0.56%
Dec 21, 2012 1.2627 1.2567 1.2672 1.2552 0.45% 0.012 0.71%
Dec 20, 2012 1.2571 1.2565 1.2585 1.2527 0.27% 0.0058 0.49%
Dec 19, 2012 1.2537 1.2511 1.2557 1.2492 0.24% 0.0065 0.50%
Dec 18, 2012 1.2507 1.2485 1.2529 1.247 0.11% 0.0059 0.46%
Dec 17, 2012 1.2493 1.2464 1.2502 1.2446 0.10% 0.0056 0.34%
Dec 16, 2012 1.248 1.2469 1.2483 1.2454 -0.04% 0.0029 0.38%
Dec 14, 2012 1.2485 1.2479 1.2532 1.2465 0.00% 0.0067 0.51%
Dec 13, 2012 1.2485 1.2515 1.2518 1.2458 -0.22% 0.006 0.48%
Dec 12, 2012 1.2512 1.2539 1.2559 1.2499 -0.27% 0.006 0.49%
Dec 11, 2012 1.2546 1.2559 1.257 1.2506 -0.21% 0.0064 0.48%
Dec 10, 2012 1.2572 1.2609 1.2612 1.2555 -0.05% 0.0057 0.36%
Dec 09, 2012 1.2578 1.2589 1.2606 1.2573 -0.14% 0.0033 0.27%
Dec 07, 2012 1.2596 1.2586 1.26 1.2565 0.01% 0.0035 0.36%
Dec 06, 2012 1.2595 1.2608 1.2628 1.2572 -0.19% 0.0056 0.64%
Dec 05, 2012 1.2619 1.2707 1.2711 1.2605 -0.73% 0.0106 0.63%
Dec 04, 2012 1.2712 1.2695 1.2727 1.2674 0.14% 0.0053 0.44%
Dec 03, 2012 1.2694 1.2703 1.273 1.2671 -0.27% 0.0059 0.32%
Dec 02, 2012 1.2728 1.2716 1.2732 1.2709 0.13% 0.0023 0.37%
Nov 30, 2012 1.2712 1.2677 1.2728 1.2656 0.28% 0.0072 0.59%
Nov 29, 2012 1.2676 1.272 1.2721 1.2644 -0.35% 0.0077 0.46%
Nov 28, 2012 1.272 1.2736 1.2738 1.2697 -0.13% 0.0041 0.33%
Nov 27, 2012 1.2737 1.2726 1.2751 1.2709 0.13% 0.0042 0.39%
Nov 26, 2012 1.272 1.2698 1.2726 1.267 0.20% 0.0056 0.31%
Nov 25, 2012 1.2694 1.2708 1.2709 1.2685 0.00% 0.0024 0.40%
Nov 23, 2012 1.2694 1.2727 1.2737 1.266 -0.30% 0.0077 0.50%
Nov 22, 2012 1.2732 1.2722 1.2749 1.2699 -0.04% 0.005 0.42%
Nov 21, 2012 1.2737 1.2711 1.2746 1.2689 0.15% 0.0057 0.44%
Nov 20, 2012 1.2718 1.2691 1.2734 1.2679 0.09% 0.0055 0.50%
Nov 19, 2012 1.2707 1.2721 1.2758 1.2686 -0.24% 0.0072 0.41%
Nov 18, 2012 1.2738 1.2728 1.2743 1.271 0.01% 0.0033 0.34%
Nov 16, 2012 1.2737 1.2754 1.2774 1.272 -0.21% 0.0054 0.64%
Nov 15, 2012 1.2764 1.2792 1.281 1.2699 -0.30% 0.0111 0.84%
Nov 14, 2012 1.2803 1.278 1.2831 1.2727 0.56% 0.0104 0.69%
Nov 13, 2012 1.2732 1.274 1.2765 1.2694 -0.13% 0.0071 0.54%
Nov 12, 2012 1.2748 1.2745 1.2787 1.272 -0.06% 0.0067 0.34%
Nov 11, 2012 1.2756 1.2759 1.2765 1.2745 0.02% 0.002 0.38%
Nov 09, 2012 1.2754 1.2749 1.2788 1.2712 -0.13% 0.0076 0.81%
Nov 08, 2012 1.277 1.2679 1.2776 1.2646 1.23% 0.013 0.79%
Nov 07, 2012 1.2615 1.26 1.2641 1.2571 0.03% 0.007 0.68%
Nov 06, 2012 1.2611 1.2556 1.2622 1.2522 0.38% 0.01 0.67%
Nov 05, 2012 1.2563 1.2529 1.2577 1.251 0.14% 0.0067 0.33%
Nov 04, 2012 1.2546 1.2542 1.2548 1.2531 0.17% 0.0017 0.44%
Nov 02, 2012 1.2525 1.2577 1.2589 1.2495 -0.42% 0.0094 0.73%
Nov 01, 2012 1.2578 1.2608 1.263 1.2539 -0.32% 0.0091 0.58%
Oct 31, 2012 1.2619 1.261 1.2643 1.2587 -0.05% 0.0056 0.49%
Oct 30, 2012 1.2625 1.2601 1.2644 1.2576 0.09% 0.0068 0.49%
Oct 29, 2012 1.2614 1.2589 1.2634 1.2578 0.02% 0.0056 0.31%
Oct 28, 2012 1.2612 1.2604 1.2612 1.2591 0.04% 0.0021 0.37%
Oct 26, 2012 1.2607 1.2638 1.2645 1.2572 -0.32% 0.0073 0.67%
Oct 25, 2012 1.2647 1.2626 1.2666 1.257 0.25% 0.0096 0.78%
Oct 24, 2012 1.2616 1.2639 1.2698 1.2597 -0.25% 0.0101 0.73%
Oct 23, 2012 1.2647 1.2619 1.2658 1.2576 0.20% 0.0082 0.76%
Oct 22, 2012 1.2622 1.2638 1.2656 1.2547 -0.11% 0.0109 0.57%
Oct 21, 2012 1.2636 1.2652 1.2659 1.2624 -0.17% 0.0035 0.36%
Oct 19, 2012 1.2657 1.2654 1.267 1.2614 -0.10% 0.0056 0.50%
Oct 18, 2012 1.267 1.2624 1.2674 1.2604 0.27% 0.007 0.51%
Oct 17, 2012 1.2636 1.2609 1.2638 1.258 0.16% 0.0058 0.65%
Oct 16, 2012 1.2616 1.2567 1.2648 1.2542 0.76% 0.0106 0.76%
Oct 15, 2012 1.2521 1.2535 1.2567 1.2483 -0.18% 0.0084 0.44%
Oct 14, 2012 1.2543 1.2542 1.2558 1.2532 0.08% 0.0026 0.53%
Oct 12, 2012 1.2533 1.2543 1.2566 1.2458 -0.12% 0.0108 0.81%
Oct 11, 2012 1.2548 1.2518 1.2573 1.2478 0.14% 0.0095 0.70%
Oct 10, 2012 1.253 1.2477 1.2545 1.2466 0.36% 0.0079 0.64%
Oct 09, 2012 1.2485 1.2434 1.249 1.241 0.35% 0.008 0.63%
Oct 08, 2012 1.2441 1.2428 1.2472 1.2396 0.12% 0.0076 0.39%
Oct 07, 2012 1.2426 1.2433 1.2441 1.242 -0.20% 0.0021 0.43%
Oct 05, 2012 1.2451 1.2461 1.2478 1.2391 -0.07% 0.0087 0.73%
Oct 04, 2012 1.246 1.2467 1.2505 1.241 -0.05% 0.0095 0.76%
Oct 03, 2012 1.2466 1.2408 1.248 1.2387 0.43% 0.0093 1.03%
Oct 02, 2012 1.2413 1.2507 1.2525 1.2361 -0.86% 0.0164 0.94%
Oct 01, 2012 1.2521 1.2493 1.2527 1.2456 0.09% 0.0071 0.34%
Sep 30, 2012 1.251 1.2503 1.2513 1.2498 0.11% 0.0015 0.47%
Sep 28, 2012 1.2496 1.2558 1.2573 1.2469 -0.56% 0.0104 0.71%
Sep 27, 2012 1.2567 1.2577 1.2604 1.2529 -0.09% 0.0075 0.70%
Sep 26, 2012 1.2578 1.2633 1.2652 1.2549 -0.49% 0.0103 0.75%
Sep 25, 2012 1.264 1.2669 1.2688 1.26 -0.30% 0.0088 0.82%
Sep 24, 2012 1.2678 1.2587 1.2699 1.2581 0.47% 0.0118 0.62%
Sep 23, 2012 1.2619 1.2589 1.2621 1.2583 -0.02% 0.0038 0.45%
Sep 21, 2012 1.2622 1.2579 1.2636 1.2561 0.31% 0.0075 0.88%
Sep 20, 2012 1.2583 1.2669 1.271 1.2562 -0.73% 0.0148 0.93%
Sep 19, 2012 1.2676 1.2632 1.268 1.2592 0.33% 0.0088 0.75%
Sep 18, 2012 1.2634 1.2667 1.2688 1.2585 -0.28% 0.0103 0.77%
Sep 17, 2012 1.267 1.2716 1.2726 1.2632 -0.35% 0.0094 0.44%
Sep 16, 2012 1.2714 1.2724 1.2726 1.2709 -0.13% 0.0017 0.45%
Sep 14, 2012 1.273 1.2683 1.2741 1.2645 0.26% 0.0096 0.93%
Sep 13, 2012 1.2697 1.2743 1.2771 1.2631 -0.52% 0.014 0.89%
Sep 12, 2012 1.2764 1.2749 1.2785 1.2697 -0.02% 0.0088 0.59%
Sep 11, 2012 1.2766 1.2765 1.2789 1.2726 -0.10% 0.0063 0.49%
Sep 10, 2012 1.2779 1.279 1.28 1.2737 0.02% 0.0063 0.35%
Sep 09, 2012 1.2776 1.2789 1.2802 1.2776 0.06% 0.0026 0.61%
Sep 07, 2012 1.2768 1.2813 1.2885 1.2754 -0.48% 0.0131 0.91%
Sep 06, 2012 1.283 1.2809 1.2868 1.2766 0.09% 0.0102 0.75%
Sep 05, 2012 1.2818 1.2862 1.2875 1.2784 -0.43% 0.0091 0.84%
Sep 04, 2012 1.2874 1.2835 1.2918 1.2794 0.27% 0.0124 0.78%
Sep 03, 2012 1.2839 1.2851 1.2863 1.2786 -0.07% 0.0077 0.36%
Sep 02, 2012 1.2848 1.2852 1.286 1.2845 -0.06% 0.0015 0.35%
Aug 31, 2012 1.2856 1.2873 1.2894 1.2819 -0.27% 0.0075 0.57%
Aug 30, 2012 1.2891 1.2921 1.2925 1.2852 -0.26% 0.0073 0.62%
Aug 29, 2012 1.2925 1.2881 1.2935 1.2848 0.24% 0.0087 0.90%
Aug 28, 2012 1.2894 1.2814 1.2915 1.2771 0.62% 0.0144 0.82%
Aug 27, 2012 1.2814 1.2824 1.2842 1.2775 -0.17% 0.0067 0.36%
Aug 26, 2012 1.2836 1.285 1.285 1.2825 0.12% 0.0025 0.32%
Aug 24, 2012 1.282 1.284 1.2849 1.2792 -0.20% 0.0057 0.63%
Aug 23, 2012 1.2846 1.2904 1.2913 1.2808 -0.47% 0.0105 0.72%
Aug 22, 2012 1.2907 1.292 1.2936 1.2856 -0.16% 0.008 0.55%
Aug 21, 2012 1.2928 1.2905 1.2933 1.287 0.11% 0.0063 0.53%
Aug 20, 2012 1.2914 1.2911 1.2927 1.2853 -0.05% 0.0074 0.36%
Aug 19, 2012 1.292 1.2917 1.2929 1.2909 0.08% 0.002 0.56%
Aug 17, 2012 1.291 1.2956 1.2968 1.2843 -0.37% 0.0125 0.82%
Aug 16, 2012 1.2958 1.3003 1.3012 1.2925 -0.42% 0.0087 0.70%
Aug 15, 2012 1.3012 1.3014 1.3035 1.294 -0.10% 0.0095 0.71%
Aug 14, 2012 1.3025 1.2995 1.3037 1.2948 0.20% 0.0089 0.52%
Aug 13, 2012 1.2999 1.2985 1.3017 1.2971 -0.08% 0.0046 0.30%
Aug 12, 2012 1.301 1.3 1.3012 1.2981 0.19% 0.0031 0.41%
Aug 10, 2012 1.2985 1.3023 1.3035 1.2958 -0.36% 0.0077 0.69%
Aug 09, 2012 1.3032 1.295 1.3044 1.2941 0.53% 0.0103 0.67%
Aug 08, 2012 1.2963 1.2941 1.2981 1.291 0.17% 0.0071 0.65%
Aug 07, 2012 1.2941 1.2874 1.2948 1.2851 0.43% 0.0097 0.64%
Aug 06, 2012 1.2886 1.2908 1.2916 1.2848 -0.19% 0.0068 0.31%
Aug 05, 2012 1.291 1.2909 1.2919 1.2906 0.02% 0.0013 0.30%
Aug 03, 2012 1.2908 1.2915 1.2929 1.2864 -0.09% 0.0065 0.65%
Aug 02, 2012 1.292 1.2933 1.2968 1.2866 -0.18% 0.0102 0.72%
Aug 01, 2012 1.2943 1.2968 1.2975 1.2891 -0.29% 0.0084 0.55%
Jul 31, 2012 1.298 1.298 1.3005 1.2945 -0.06% 0.006 0.54%
Jul 30, 2012 1.2988 1.2926 1.2989 1.291 0.34% 0.0079 0.40%
Jul 29, 2012 1.2944 1.2927 1.2949 1.2924 0.01% 0.0025 0.49%
Jul 27, 2012 1.2943 1.2972 1.3002 1.29 -0.24% 0.0102 0.83%
Jul 26, 2012 1.2974 1.3028 1.3055 1.294 -0.51% 0.0115 0.73%
Jul 25, 2012 1.304 1.3025 1.308 1.3006 0.05% 0.0074 0.57%
Jul 24, 2012 1.3033 1.3019 1.3035 1.2961 0.08% 0.0074 0.66%
Jul 23, 2012 1.3022 1.2969 1.3029 1.2931 0.33% 0.0098 0.48%
Jul 22, 2012 1.2979 1.2992 1.2994 1.2966 0.01% 0.0028 0.33%
Jul 20, 2012 1.2978 1.2974 1.2994 1.2937 -0.04% 0.0057 0.59%
Jul 19, 2012 1.2983 1.295 1.299 1.2895 0.29% 0.0095 0.72%
Jul 18, 2012 1.2945 1.2917 1.299 1.2898 0.10% 0.0092 0.85%
Jul 17, 2012 1.2932 1.2837 1.2944 1.2818 0.65% 0.0126 0.66%
Jul 16, 2012 1.2848 1.2838 1.2859 1.2815 -0.01% 0.0044 0.27%
Jul 15, 2012 1.2849 1.2846 1.2859 1.2834 -0.03% 0.0025 0.35%
Jul 13, 2012 1.2853 1.2825 1.2868 1.2804 0.15% 0.0064 0.65%
Jul 12, 2012 1.2834 1.2849 1.2903 1.2801 -0.15% 0.0102 0.72%
Jul 11, 2012 1.2853 1.2829 1.2877 1.2794 0.13% 0.0083 0.54%
Jul 10, 2012 1.2836 1.2798 1.2841 1.2785 0.19% 0.0056 0.63%
Jul 09, 2012 1.2812 1.2788 1.2853 1.2749 0.15% 0.0104 0.47%
Jul 08, 2012 1.2793 1.2789 1.2801 1.2785 -0.04% 0.0016 0.29%
Jul 06, 2012 1.2798 1.2799 1.2819 1.2762 -0.05% 0.0057 0.49%
Jul 05, 2012 1.2804 1.2775 1.2814 1.2745 0.21% 0.0069 0.50%
Jul 04, 2012 1.2777 1.2786 1.2799 1.2741 -0.12% 0.0058 0.52%
Jul 03, 2012 1.2792 1.2757 1.28 1.2726 0.20% 0.0074 0.65%
Jul 02, 2012 1.2766 1.2794 1.2806 1.2714 -0.06% 0.0092 0.53%
Jul 01, 2012 1.2774 1.2814 1.2815 1.2771 0.00% 0.0044 0.48%
Jun 29, 2012 1.2774 1.2738 1.28 1.2722 0.19% 0.0078 0.59%
Jun 28, 2012 1.275 1.2715 1.276 1.2687 0.18% 0.0073 0.56%
Jun 27, 2012 1.2727 1.2719 1.277 1.2701 0.01% 0.0069 0.55%
Jun 26, 2012 1.2726 1.2703 1.2729 1.2658 0.17% 0.0071 0.57%
Jun 25, 2012 1.2705 1.272 1.2751 1.2677 -0.31% 0.0074 0.41%
Jun 24, 2012 1.2744 1.2721 1.2744 1.2713 0.17% 0.0031 0.46%
Jun 22, 2012 1.2723 1.2752 1.2769 1.2683 -0.28% 0.0086 0.80%
Jun 21, 2012 1.2759 1.279 1.28 1.2682 -0.28% 0.0118 0.74%
Jun 20, 2012 1.2795 1.2761 1.2824 1.2753 0.20% 0.0071 0.59%
Jun 19, 2012 1.2769 1.2769 1.2802 1.2723 -0.06% 0.0079 0.68%
Jun 18, 2012 1.2777 1.2786 1.2796 1.27 0.03% 0.0096 0.54%
Jun 17, 2012 1.2773 1.2787 1.28 1.2759 -0.20% 0.0041 0.46%
Jun 15, 2012 1.2798 1.28 1.2808 1.273 -0.07% 0.0078 0.57%
Jun 14, 2012 1.2807 1.2813 1.2823 1.2754 -0.19% 0.0069 0.61%
Jun 13, 2012 1.2832 1.2809 1.2857 1.277 0.14% 0.0087 0.69%
Jun 12, 2012 1.2814 1.2821 1.2849 1.2758 -0.12% 0.0091 0.63%
Jun 11, 2012 1.283 1.285 1.2878 1.2806 -0.24% 0.0072 0.34%
Jun 10, 2012 1.2861 1.2852 1.2863 1.2848 -0.09% 0.0015 0.39%
Jun 08, 2012 1.2873 1.289 1.2923 1.2837 -0.16% 0.0086 0.81%
Jun 07, 2012 1.2894 1.2866 1.2928 1.2805 0.12% 0.0123 0.92%
Jun 06, 2012 1.2878 1.2875 1.2946 1.2832 0.01% 0.0114 0.91%
Jun 05, 2012 1.2877 1.2858 1.2927 1.2807 0.19% 0.012 0.81%
Jun 04, 2012 1.2853 1.2855 1.2865 1.2777 0.10% 0.0088 0.51%
Jun 03, 2012 1.284 1.2878 1.2879 1.2835 -0.08% 0.0044 0.69%
Jun 01, 2012 1.285 1.2905 1.2922 1.2789 -0.55% 0.0133 0.86%
May 31, 2012 1.2921 1.2891 1.2934 1.2846 0.27% 0.0088 0.72%
May 30, 2012 1.2886 1.2904 1.2928 1.2829 -0.21% 0.0099 0.69%
May 29, 2012 1.2913 1.2931 1.2957 1.2878 -0.20% 0.0079 0.55%
May 28, 2012 1.2939 1.2912 1.2955 1.2891 0.04% 0.0064 0.34%
May 27, 2012 1.2934 1.2927 1.2944 1.292 -0.09% 0.0024 0.36%
May 25, 2012 1.2946 1.294 1.2962 1.2892 -0.02% 0.007 0.55%
May 24, 2012 1.2948 1.2976 1.2996 1.2922 -0.29% 0.0074 0.67%
May 23, 2012 1.2986 1.2976 1.3039 1.2938 0.03% 0.0101 0.83%
May 22, 2012 1.2982 1.2956 1.3015 1.2902 0.19% 0.0113 0.76%
May 21, 2012 1.2958 1.2998 1.3012 1.2928 -0.17% 0.0084 0.49%
May 20, 2012 1.298 1.2988 1.3017 1.2975 -0.21% 0.0042 0.74%
May 18, 2012 1.3007 1.2941 1.3046 1.2897 0.44% 0.0149 0.91%
May 17, 2012 1.295 1.2965 1.2999 1.2912 -0.15% 0.0087 0.82%
May 16, 2012 1.297 1.2914 1.2998 1.2874 0.44% 0.0124 0.97%
May 15, 2012 1.2913 1.2808 1.2923 1.2799 0.76% 0.0124 0.93%
May 14, 2012 1.2815 1.2805 1.2844 1.2731 -0.12% 0.0113 0.63%
May 13, 2012 1.2831 1.2792 1.2839 1.2792 0.18% 0.0047 0.52%
May 11, 2012 1.2808 1.282 1.2845 1.2758 -0.21% 0.0087 0.66%
May 10, 2012 1.2835 1.2807 1.2856 1.2775 0.16% 0.0081 0.60%
May 09, 2012 1.2814 1.2823 1.2858 1.2784 -0.20% 0.0074 0.51%
May 08, 2012 1.284 1.2821 1.2852 1.2795 0.09% 0.0057 0.66%
May 07, 2012 1.2829 1.2788 1.2841 1.273 0.38% 0.0111 0.58%
May 06, 2012 1.278 1.2807 1.2809 1.2771 -0.10% 0.0038 0.54%
May 04, 2012 1.2793 1.2823 1.2849 1.2748 -0.30% 0.0101 0.83%
May 03, 2012 1.2832 1.2754 1.2836 1.2725 0.56% 0.0111 0.85%
May 02, 2012 1.276 1.2673 1.276 1.2655 0.63% 0.0105 0.90%
May 01, 2012 1.268 1.2729 1.2771 1.2647 -0.52% 0.0124 0.76%
Apr 30, 2012 1.2746 1.2706 1.2748 1.2678 0.37% 0.007 0.40%
Apr 29, 2012 1.2699 1.2719 1.2728 1.2697 -0.24% 0.0031 0.44%
Apr 27, 2012 1.273 1.2744 1.278 1.27 -0.16% 0.008 0.71%
Apr 26, 2012 1.275 1.269 1.2769 1.2669 0.51% 0.01 0.68%
Apr 25, 2012 1.2685 1.269 1.2743 1.267 -0.06% 0.0073 0.68%
Apr 24, 2012 1.2692 1.2683 1.2706 1.2607 -0.01% 0.0099 0.66%
Apr 23, 2012 1.2693 1.2679 1.2703 1.2634 0.08% 0.0069 0.37%
Apr 22, 2012 1.2683 1.269 1.27 1.2675 0.06% 0.0025 0.37%
Apr 20, 2012 1.2675 1.2684 1.2723 1.2654 -0.13% 0.0069 0.50%
Apr 19, 2012 1.2692 1.2689 1.2703 1.2645 -0.01% 0.0058 0.50%
Apr 18, 2012 1.2693 1.2649 1.2702 1.2634 0.34% 0.0068 0.54%
Apr 17, 2012 1.265 1.2624 1.2683 1.2614 0.19% 0.0069 0.85%
Apr 16, 2012 1.2626 1.2579 1.2663 1.2518 0.33% 0.0145 0.66%
Apr 15, 2012 1.2585 1.2578 1.2596 1.2576 -0.13% 0.002 0.50%
Apr 13, 2012 1.2602 1.2609 1.2612 1.2505 -0.11% 0.0107 1.03%
Apr 12, 2012 1.2616 1.2588 1.2667 1.2515 0.17% 0.0152 0.91%
Apr 11, 2012 1.2594 1.2573 1.2606 1.253 0.12% 0.0076 0.72%
Apr 10, 2012 1.2579 1.2538 1.2625 1.252 0.25% 0.0105 0.72%
Apr 09, 2012 1.2548 1.2568 1.2598 1.2521 -0.20% 0.0077 0.40%
Apr 08, 2012 1.2573 1.2591 1.2593 1.257 -0.02% 0.0023 0.59%
Apr 06, 2012 1.2576 1.2622 1.2647 1.2522 -0.42% 0.0125 0.81%
Apr 05, 2012 1.2629 1.2595 1.2641 1.2562 0.25% 0.0079 0.61%
Apr 04, 2012 1.2597 1.2596 1.2632 1.2557 -0.06% 0.0075 0.79%
Apr 03, 2012 1.2605 1.2638 1.2686 1.2562 -0.26% 0.0124 0.82%
Apr 02, 2012 1.2638 1.267 1.2699 1.2616 -0.37% 0.0083 0.45%
Apr 01, 2012 1.2685 1.2688 1.2691 1.2661 0.36% 0.003 0.52%
Mar 30, 2012 1.2639 1.2693 1.2703 1.26 -0.48% 0.0103 0.71%
Mar 29, 2012 1.27 1.2701 1.2734 1.2657 -0.07% 0.0077 0.61%
Mar 28, 2012 1.2709 1.2739 1.2751 1.2672 -0.30% 0.0079 0.59%
Mar 27, 2012 1.2747 1.2784 1.2801 1.2728 -0.42% 0.0073 0.49%
Mar 26, 2012 1.2801 1.2798 1.2828 1.2775 -0.12% 0.0053 0.31%
Mar 25, 2012 1.2817 1.2801 1.2821 1.2794 0.35% 0.0027 0.44%
Mar 23, 2012 1.2772 1.282 1.2835 1.2748 -0.47% 0.0087 0.80%
Mar 22, 2012 1.2832 1.2883 1.2884 1.2764 0.08% 0.012 0.76%
Mar 21, 2012 1.2822 1.2822 1.284 1.2765 -0.07% 0.0075 0.64%
Mar 20, 2012 1.2831 1.283 1.2875 1.2786 -0.09% 0.0089 0.64%
Mar 19, 2012 1.2842 1.2829 1.2859 1.2783 0.12% 0.0076 0.42%
Mar 18, 2012 1.2827 1.2842 1.285 1.2817 -0.18% 0.0033 0.42%
Mar 16, 2012 1.285 1.2837 1.2874 1.28 -0.02% 0.0074 0.70%
Mar 15, 2012 1.2853 1.289 1.2932 1.2826 -0.47% 0.0106 0.93%
Mar 14, 2012 1.2914 1.281 1.2931 1.2798 0.74% 0.0133 0.90%
Mar 13, 2012 1.2819 1.2835 1.2852 1.2755 -0.20% 0.0097 0.73%
Mar 12, 2012 1.2845 1.2895 1.2902 1.281 -0.40% 0.0092 0.43%
Mar 11, 2012 1.2897 1.29 1.2912 1.2892 0.16% 0.002 0.41%
Mar 09, 2012 1.2876 1.2907 1.2927 1.284 -0.24% 0.0087 0.81%
Mar 08, 2012 1.2907 1.2954 1.2984 1.2862 -0.46% 0.0122 1.00%
Mar 07, 2012 1.2966 1.2975 1.3009 1.2871 -0.15% 0.0138 0.93%
Mar 06, 2012 1.2985 1.2987 1.3066 1.2963 -0.11% 0.0103 0.81%
Mar 05, 2012 1.2999 1.2917 1.3004 1.2899 0.53% 0.0105 0.49%
Mar 04, 2012 1.2931 1.2932 1.2947 1.2926 -0.12% 0.0021 0.49%
Mar 02, 2012 1.2947 1.2864 1.2955 1.2851 0.45% 0.0104 0.58%
Mar 01, 2012 1.2889 1.2864 1.2896 1.2852 0.19% 0.0044 0.42%
Feb 29, 2012 1.2864 1.2852 1.287 1.2805 0.09% 0.0065 0.50%
Feb 28, 2012 1.2853 1.2801 1.2863 1.2801 0.40% 0.0062 0.40%
Feb 27, 2012 1.2802 1.2795 1.282 1.278 0.06% 0.004 0.24%
Feb 26, 2012 1.2794 1.2792 1.2806 1.2785 0.00% 0.0021 0.24%
Feb 24, 2012 1.2794 1.2812 1.2826 1.2785 -0.14% 0.0041 0.32%
Feb 23, 2012 1.2812 1.2833 1.285 1.281 -0.17% 0.004 0.45%
Feb 22, 2012 1.2834 1.2779 1.2844 1.2769 0.44% 0.0075 0.48%
Feb 21, 2012 1.2778 1.2808 1.2815 1.2768 -0.23% 0.0047 0.34%
Feb 20, 2012 1.2807 1.2826 1.2837 1.2796 -0.15% 0.0041 0.28%
Feb 19, 2012 1.2826 1.2845 1.2845 1.2814 -0.30% 0.0031 0.34%
Feb 17, 2012 1.2864 1.2862 1.2892 1.2835 0.02% 0.0057 0.61%
Feb 16, 2012 1.2861 1.2834 1.2932 1.2832 0.20% 0.01 0.59%
Feb 15, 2012 1.2835 1.2812 1.2845 1.2793 0.19% 0.0052 0.52%
Feb 14, 2012 1.2811 1.287 1.2884 1.2803 -0.47% 0.0081 0.51%
Feb 13, 2012 1.2871 1.2902 1.2905 1.2855 -0.21% 0.005 0.33%
Feb 12, 2012 1.2898 1.2895 1.2916 1.288 -0.13% 0.0036 0.34%
Feb 10, 2012 1.2915 1.2925 1.2927 1.2874 -0.07% 0.0053 0.36%
Feb 09, 2012 1.2924 1.2939 1.2945 1.2906 -0.12% 0.0039 0.35%
Feb 08, 2012 1.2939 1.2927 1.2948 1.2897 0.09% 0.0051 0.69%
Feb 07, 2012 1.2927 1.2859 1.2963 1.2836 0.52% 0.0127 0.75%
Feb 06, 2012 1.286 1.2894 1.2917 1.2851 -0.26% 0.0066 0.40%
Feb 05, 2012 1.2893 1.2895 1.2914 1.2878 0.02% 0.0036 0.34%
Feb 03, 2012 1.289 1.2868 1.2899 1.2847 0.18% 0.0052 0.42%
Feb 02, 2012 1.2867 1.2864 1.2884 1.2827 0.05% 0.0057 0.44%
Feb 01, 2012 1.286 1.2859 1.2898 1.2843 0.00% 0.0055 0.59%
Jan 31, 2012 1.286 1.2924 1.2933 1.2835 -0.48% 0.0098 0.66%
Jan 30, 2012 1.2922 1.2917 1.2951 1.2878 0.05% 0.0073 0.35%
Jan 29, 2012 1.2916 1.2925 1.2931 1.2914 -0.04% 0.0017 0.20%
Jan 27, 2012 1.2921 1.2929 1.2945 1.291 -0.07% 0.0035 0.41%
Jan 26, 2012 1.293 1.2956 1.2997 1.2925 -0.21% 0.0072 0.76%
Jan 25, 2012 1.2957 1.2917 1.3026 1.2901 0.30% 0.0125 0.78%
Jan 24, 2012 1.2918 1.2977 1.2985 1.2908 -0.47% 0.0077 0.43%
Jan 23, 2012 1.2979 1.3002 1.301 1.2976 -0.18% 0.0034 0.25%
Jan 22, 2012 1.3002 1.2986 1.3017 1.2986 -0.01% 0.0031 0.32%
Jan 20, 2012 1.3003 1.2974 1.3013 1.2961 0.22% 0.0052 0.51%
Jan 19, 2012 1.2974 1.2969 1.3008 1.2929 0.04% 0.0079 0.75%
Jan 18, 2012 1.2969 1.2969 1.2987 1.2871 0.00% 0.0116 0.74%
Jan 17, 2012 1.2969 1.2996 1.3035 1.2959 -0.21% 0.0076 0.56%
Jan 16, 2012 1.2996 1.296 1.3014 1.2945 0.28% 0.0069 0.42%
Jan 15, 2012 1.296 1.2987 1.2996 1.2955 -0.31% 0.0041 0.44%
Jan 13, 2012 1.3 1.3022 1.3054 1.2981 -0.17% 0.0073 0.67%
Jan 12, 2012 1.3022 1.2928 1.3026 1.2925 0.73% 0.0101 0.59%
Jan 11, 2012 1.2928 1.2967 1.2979 1.2926 -0.30% 0.0053 0.44%
Jan 10, 2012 1.2967 1.3003 1.3028 1.2966 -0.28% 0.0062 0.60%
Jan 09, 2012 1.3003 1.3079 1.3081 1.2987 -0.58% 0.0094 0.47%
Jan 08, 2012 1.3079 1.3092 1.3098 1.3068 -0.17% 0.003 0.32%
Jan 06, 2012 1.3101 1.313 1.3139 1.3085 -0.22% 0.0054 0.35%
Jan 05, 2012 1.313 1.315 1.3153 1.3114 -0.15% 0.0039 0.41%
Jan 04, 2012 1.315 1.3125 1.3169 1.31 0.19% 0.0069 0.47%
Jan 03, 2012 1.3125 1.313 1.316 1.3105 -0.04% 0.0055 0.40%
Jan 02, 2012 1.313 1.3128 1.3163 1.3112 0.02% 0.0051 0.23%
Jan 01, 2012 1.3128 1.3128 1.3128 1.3119 -0.04% 0.0009 0.21%
Dec 30, 2011 1.3133 1.3134 1.3163 1.3116 -0.01% 0.0047 0.36%
Dec 29, 2011 1.3134 1.3132 1.3151 1.3104 0.02% 0.0047 0.38%
Dec 28, 2011 1.3132 1.3146 1.3153 1.3099 -0.11% 0.0054 0.48%
Dec 27, 2011 1.3146 1.3123 1.3178 1.3107 0.18% 0.0071 0.37%
Dec 26, 2011 1.3123 1.3111 1.3136 1.3111 0.09% 0.0025 0.10%
Dec 25, 2011 1.3111 1.3111 1.3111 1.3111 0.00% 0 0.21%
Dec 23, 2011 1.3111 1.3092 1.3142 1.3086 0.15% 0.0056 0.43%
Dec 22, 2011 1.3092 1.3108 1.3137 1.3079 -0.12% 0.0058 0.49%
Dec 21, 2011 1.3108 1.3119 1.3149 1.3079 -0.08% 0.007 0.52%
Dec 20, 2011 1.3119 1.3106 1.3129 1.3063 0.10% 0.0066 0.46%
Dec 19, 2011 1.3106 1.3082 1.3111 1.3056 0.18% 0.0055 0.30%
Dec 18, 2011 1.3082 1.3076 1.3092 1.3068 -0.18% 0.0024 0.44%
Dec 16, 2011 1.3105 1.3151 1.3162 1.307 -0.35% 0.0092 0.72%
Dec 15, 2011 1.3151 1.3213 1.324 1.3143 -0.47% 0.0097 0.73%
Dec 14, 2011 1.3213 1.3215 1.3278 1.3181 -0.02% 0.0097 0.62%
Dec 13, 2011 1.3215 1.3187 1.3244 1.3177 0.21% 0.0067 0.49%
Dec 12, 2011 1.3187 1.3174 1.3218 1.3156 0.10% 0.0062 0.34%
Dec 11, 2011 1.3174 1.3176 1.3196 1.3169 -0.04% 0.0027 0.30%
Dec 09, 2011 1.3179 1.3177 1.3197 1.3145 0.02% 0.0052 0.41%
Dec 08, 2011 1.3177 1.3173 1.3191 1.3135 0.03% 0.0056 0.61%
Dec 07, 2011 1.3173 1.3136 1.3234 1.3131 0.28% 0.0103 0.64%
Dec 06, 2011 1.3136 1.3147 1.3166 1.3101 -0.08% 0.0065 0.53%
Dec 05, 2011 1.3147 1.313 1.3184 1.3109 0.13% 0.0075 0.42%
Dec 04, 2011 1.313 1.3124 1.3154 1.3119 -0.08% 0.0035 0.52%
Dec 02, 2011 1.3141 1.3116 1.318 1.3078 0.19% 0.0102 0.65%
Dec 01, 2011 1.3116 1.3164 1.3179 1.3111 -0.36% 0.0068 0.75%
Nov 30, 2011 1.3164 1.3124 1.324 1.3112 0.30% 0.0128 0.77%
Nov 29, 2011 1.3124 1.3122 1.3177 1.3103 0.02% 0.0074 0.72%
Nov 28, 2011 1.3122 1.3101 1.3182 1.3068 0.16% 0.0114 0.63%
Nov 27, 2011 1.3101 1.3079 1.3117 1.3066 -0.08% 0.0051 0.49%
Nov 25, 2011 1.3112 1.3092 1.3141 1.3065 0.15% 0.0076 0.48%
Nov 24, 2011 1.3092 1.3117 1.3134 1.3084 -0.19% 0.005 0.49%
Nov 23, 2011 1.3117 1.3156 1.3157 1.3077 -0.30% 0.008 0.59%
Nov 22, 2011 1.3156 1.3146 1.3211 1.3136 0.08% 0.0075 0.61%
Nov 21, 2011 1.3146 1.3225 1.323 1.3144 -0.60% 0.0086 0.52%
Nov 20, 2011 1.3225 1.322 1.3236 1.3184 -0.04% 0.0052 0.66%
Nov 18, 2011 1.323 1.3163 1.3272 1.315 0.51% 0.0122 0.70%
Nov 17, 2011 1.3163 1.3171 1.3214 1.3151 -0.06% 0.0063 0.52%
Nov 16, 2011 1.3171 1.3187 1.3218 1.3145 -0.12% 0.0073 0.68%
Nov 15, 2011 1.3187 1.3124 1.3224 1.3118 0.48% 0.0106 0.71%
Nov 14, 2011 1.3124 1.3067 1.3134 1.3055 0.44% 0.0079 0.46%
Nov 13, 2011 1.3067 1.3051 1.3078 1.3036 -0.11% 0.0042 0.43%
Nov 11, 2011 1.3081 1.3059 1.3106 1.3035 0.17% 0.0071 0.62%
Nov 10, 2011 1.3059 1.2997 1.3074 1.2985 0.48% 0.0089 0.60%
Nov 09, 2011 1.2997 1.3017 1.3038 1.2972 -0.15% 0.0066 0.54%
Nov 08, 2011 1.3017 1.3028 1.3031 1.2957 -0.08% 0.0074 0.62%
Nov 07, 2011 1.3028 1.3058 1.3063 1.2975 -0.23% 0.0088 0.51%
Nov 06, 2011 1.3058 1.3054 1.3087 1.3042 -0.07% 0.0045 0.40%
Nov 04, 2011 1.3067 1.3095 1.312 1.3059 -0.21% 0.0061 0.67%
Nov 03, 2011 1.3095 1.3102 1.3145 1.303 -0.05% 0.0115 1.09%
Nov 02, 2011 1.3102 1.2995 1.3149 1.298 0.82% 0.0169 1.12%
Nov 01, 2011 1.2995 1.3043 1.3063 1.2939 -0.37% 0.0124 0.92%
Oct 31, 2011 1.3043 1.302 1.3076 1.2961 0.18% 0.0115 0.65%
Oct 30, 2011 1.302 1.3053 1.3067 1.3012 -0.11% 0.0055 0.52%
Oct 28, 2011 1.3034 1.3011 1.3074 1.2994 0.18% 0.008 0.67%
Oct 27, 2011 1.3011 1.3002 1.309 1.2996 0.07% 0.0094 0.89%
Oct 26, 2011 1.3002 1.3094 1.3108 1.297 -0.70% 0.0138 1.08%
Oct 25, 2011 1.3094 1.2996 1.3126 1.2982 0.75% 0.0144 1.15%
Oct 24, 2011 1.2996 1.2881 1.3023 1.2872 0.89% 0.0151 0.73%
Oct 23, 2011 1.2881 1.289 1.2904 1.2867 -0.26% 0.0037 0.34%
Oct 21, 2011 1.2915 1.2895 1.2924 1.2874 0.16% 0.005 0.57%
Oct 20, 2011 1.2895 1.291 1.2925 1.2828 -0.12% 0.0097 0.56%
Oct 19, 2011 1.291 1.2907 1.2936 1.2888 0.02% 0.0048 0.58%
Oct 18, 2011 1.2907 1.2832 1.293 1.2828 0.58% 0.0102 0.58%
Oct 17, 2011 1.2832 1.2842 1.2864 1.2816 -0.08% 0.0048 0.35%
Oct 16, 2011 1.2842 1.2872 1.2875 1.2832 0.02% 0.0043 0.43%
Oct 14, 2011 1.2839 1.2829 1.2871 1.2803 0.08% 0.0068 0.63%
Oct 13, 2011 1.2829 1.2768 1.2859 1.2765 0.48% 0.0094 0.67%
Oct 12, 2011 1.2768 1.2765 1.2783 1.2706 0.02% 0.0077 0.53%
Oct 11, 2011 1.2765 1.2734 1.2775 1.2716 0.24% 0.0059 0.58%
Oct 10, 2011 1.2734 1.2693 1.2762 1.2673 0.32% 0.0089 0.50%
Oct 09, 2011 1.2693 1.2698 1.2719 1.2681 -0.02% 0.0038 0.47%
Oct 07, 2011 1.2696 1.2662 1.2718 1.2636 0.27% 0.0082 0.64%
Oct 06, 2011 1.2662 1.259 1.267 1.259 0.57% 0.008 0.74%
Oct 05, 2011 1.259 1.2564 1.2633 1.2527 0.21% 0.0106 0.92%
Oct 04, 2011 1.2564 1.265 1.2656 1.253 -0.68% 0.0126 0.83%
Oct 03, 2011 1.265 1.2694 1.2719 1.2635 -0.35% 0.0084 0.54%
Oct 02, 2011 1.2694 1.2687 1.2705 1.2653 0.03% 0.0052 0.59%
Sep 30, 2011 1.269 1.2706 1.2775 1.2678 -0.13% 0.0097 0.98%
Sep 29, 2011 1.2706 1.259 1.2712 1.2563 0.92% 0.0149 0.94%
Sep 28, 2011 1.259 1.2569 1.2631 1.2543 0.17% 0.0088 0.74%
Sep 27, 2011 1.2569 1.2575 1.2623 1.2524 -0.05% 0.0099 0.83%
Sep 26, 2011 1.2575 1.2649 1.2664 1.2554 -0.59% 0.011 0.62%
Sep 25, 2011 1.2649 1.2628 1.2674 1.2628 0.36% 0.0046 0.77%
Sep 23, 2011 1.2603 1.2481 1.2614 1.2469 0.98% 0.0145 1.14%
Sep 22, 2011 1.2481 1.2584 1.2608 1.2467 -0.82% 0.0141 1.13%
Sep 21, 2011 1.2584 1.2479 1.2588 1.2447 0.84% 0.0141 0.98%
Sep 20, 2011 1.2479 1.2412 1.2498 1.2396 0.54% 0.0102 0.84%
Sep 19, 2011 1.2412 1.2455 1.247 1.2363 -0.35% 0.0107 0.68%
Sep 18, 2011 1.2455 1.2494 1.251 1.2447 -0.34% 0.0063 0.71%
Sep 16, 2011 1.2498 1.2555 1.2559 1.2443 -0.45% 0.0116 0.86%
Sep 15, 2011 1.2555 1.2543 1.2571 1.2472 0.10% 0.0099 0.97%
Sep 14, 2011 1.2543 1.2526 1.2565 1.242 0.14% 0.0145 0.94%
Sep 13, 2011 1.2526 1.2572 1.2592 1.25 -0.37% 0.0092 1.16%
Sep 12, 2011 1.2572 1.273 1.2739 1.2536 -1.24% 0.0203 1.07%
Sep 11, 2011 1.273 1.2705 1.275 1.268 -0.06% 0.007 0.59%
Sep 09, 2011 1.2738 1.2695 1.2748 1.2668 0.34% 0.008 0.68%
Sep 08, 2011 1.2695 1.2767 1.2782 1.2689 -0.56% 0.0093 0.70%
Sep 07, 2011 1.2767 1.276 1.2834 1.2748 0.05% 0.0086 0.93%
Sep 06, 2011 1.276 1.2695 1.2796 1.2646 0.51% 0.015 1.26%
Sep 05, 2011 1.2695 1.2583 1.2709 1.2541 0.89% 0.0168 0.89%
Sep 04, 2011 1.2583 1.2559 1.2593 1.2538 0.24% 0.0055 0.55%
Sep 02, 2011 1.2553 1.259 1.2608 1.2525 -0.29% 0.0083 0.75%
Sep 01, 2011 1.259 1.255 1.2639 1.2534 0.32% 0.0105 0.69%
Aug 31, 2011 1.255 1.2539 1.2552 1.2485 0.09% 0.0067 0.57%
Aug 30, 2011 1.2539 1.2573 1.2573 1.2496 -0.27% 0.0077 0.58%
Aug 29, 2011 1.2573 1.258 1.2615 1.2546 -0.06% 0.0069 0.40%
Aug 28, 2011 1.258 1.2593 1.2602 1.2571 -0.09% 0.0031 0.47%
Aug 26, 2011 1.2591 1.2604 1.2652 1.2564 -0.10% 0.0088 0.68%
Aug 25, 2011 1.2604 1.2626 1.265 1.2567 -0.17% 0.0083 0.57%
Aug 24, 2011 1.2626 1.2638 1.2674 1.2614 -0.09% 0.006 0.59%
Aug 23, 2011 1.2638 1.2643 1.2663 1.2575 -0.04% 0.0088 0.83%
Aug 22, 2011 1.2643 1.2703 1.2735 1.2613 -0.47% 0.0122 0.62%
Aug 21, 2011 1.2703 1.2692 1.2704 1.2669 -0.11% 0.0035 0.77%
Aug 19, 2011 1.2717 1.2625 1.2735 1.2575 0.73% 0.016 1.19%
Aug 18, 2011 1.2625 1.2612 1.2673 1.2533 0.10% 0.014 0.95%
Aug 17, 2011 1.2612 1.2563 1.2628 1.253 0.39% 0.0098 0.95%
Aug 16, 2011 1.2563 1.2581 1.2643 1.2503 -0.14% 0.014 1.51%
Aug 15, 2011 1.2581 1.2461 1.2652 1.2415 0.96% 0.0237 1.13%
Aug 14, 2011 1.2461 1.2454 1.2461 1.2417 0.15% 0.0044 0.67%
Aug 12, 2011 1.2442 1.2476 1.2533 1.2409 -0.27% 0.0124 1.29%
Aug 11, 2011 1.2476 1.2524 1.2597 1.2398 -0.38% 0.0199 2.04%
Aug 10, 2011 1.2524 1.2364 1.2627 1.2321 1.29% 0.0306 1.88%
Aug 09, 2011 1.2364 1.2421 1.2495 1.2335 -0.46% 0.016 1.20%
Aug 08, 2011 1.2421 1.2442 1.252 1.2382 -0.17% 0.0138 0.91%
Aug 07, 2011 1.2442 1.2378 1.2456 1.2368 0.48% 0.0088 1.23%
Aug 05, 2011 1.2383 1.2594 1.2601 1.238 -1.68% 0.0221 1.69%
Aug 04, 2011 1.2594 1.2432 1.2601 1.2401 1.30% 0.02 1.26%
Aug 03, 2011 1.2432 1.2456 1.2499 1.2386 -0.19% 0.0113 1.04%
Aug 02, 2011 1.2456 1.2544 1.2569 1.2422 -0.70% 0.0147 0.84%
Aug 01, 2011 1.2544 1.2515 1.2561 1.2498 0.23% 0.0063 0.44%
Jul 31, 2011 1.2515 1.2522 1.253 1.2484 -0.05% 0.0046 0.88%
Jul 29, 2011 1.2521 1.2635 1.2672 1.2495 -0.90% 0.0177 0.98%
Jul 28, 2011 1.2635 1.265 1.2691 1.2621 -0.12% 0.007 0.83%
Jul 27, 2011 1.265 1.2566 1.269 1.2551 0.67% 0.0139 0.85%
Jul 26, 2011 1.2566 1.2565 1.2593 1.2519 0.01% 0.0074 0.65%
Jul 25, 2011 1.2565 1.2538 1.259 1.25 0.22% 0.009 0.51%
Jul 24, 2011 1.2538 1.2536 1.2561 1.2524 -0.14% 0.0037 0.50%
Jul 22, 2011 1.2555 1.2559 1.2622 1.2533 -0.03% 0.0089 0.67%
Jul 21, 2011 1.2559 1.2556 1.2578 1.2498 0.02% 0.008 0.54%
Jul 20, 2011 1.2556 1.2565 1.2589 1.2533 -0.07% 0.0056 0.72%
Jul 19, 2011 1.2565 1.2589 1.261 1.2485 -0.19% 0.0125 0.74%
Jul 18, 2011 1.2589 1.2563 1.2594 1.2533 0.21% 0.0061 0.53%
Jul 17, 2011 1.2563 1.2568 1.2613 1.2541 -0.27% 0.0072 1.02%
Jul 15, 2011 1.2597 1.2727 1.2757 1.257 -1.02% 0.0187 1.05%
Jul 14, 2011 1.2727 1.27 1.2767 1.2687 0.21% 0.008 1.34%
Jul 13, 2011 1.27 1.2933 1.2946 1.268 -1.80% 0.0266 1.55%
Jul 12, 2011 1.2933 1.2876 1.3004 1.2872 0.44% 0.0132 0.83%
Jul 11, 2011 1.2876 1.2852 1.2892 1.281 0.19% 0.0082 0.44%
Jul 10, 2011 1.2852 1.283 1.2855 1.2825 0.12% 0.003 0.65%
Jul 08, 2011 1.2836 1.2934 1.2958 1.2819 -0.76% 0.0139 0.91%
Jul 07, 2011 1.2934 1.2932 1.3012 1.2916 0.02% 0.0096 0.59%
Jul 06, 2011 1.2932 1.2927 1.296 1.2904 0.04% 0.0056 0.59%
Jul 05, 2011 1.2927 1.2911 1.2974 1.2877 0.12% 0.0097 0.83%
Jul 04, 2011 1.2911 1.3001 1.3016 1.2897 -0.69% 0.0119 0.59%
Jul 03, 2011 1.3001 1.3014 1.3027 1.2992 -0.13% 0.0035 0.51%
Jul 01, 2011 1.3018 1.2943 1.303 1.2933 0.58% 0.0097 0.62%
Jun 30, 2011 1.2943 1.2921 1.2973 1.2909 0.17% 0.0064 0.66%
Jun 29, 2011 1.2921 1.2994 1.3009 1.2902 -0.56% 0.0107 0.73%
Jun 28, 2011 1.2994 1.3009 1.3045 1.2961 -0.12% 0.0084 0.71%
Jun 27, 2011 1.3009 1.304 1.3041 1.2941 -0.24% 0.01 0.70%
Jun 26, 2011 1.304 1.297 1.3049 1.2968 0.94% 0.0081 0.63%
Jun 24, 2011 1.2919 1.2954 1.299 1.2907 -0.27% 0.0083 0.59%
Jun 23, 2011 1.2954 1.2956 1.2969 1.2898 -0.02% 0.0071 0.66%
Jun 22, 2011 1.2956 1.3044 1.3049 1.2948 -0.67% 0.0101 0.84%
Jun 21, 2011 1.3044 1.3084 1.3103 1.2985 -0.31% 0.0118 0.71%
Jun 20, 2011 1.3084 1.3078 1.3097 1.3029 0.05% 0.0068 0.39%
Jun 19, 2011 1.3078 1.3092 1.3094 1.3059 0.07% 0.0035 0.49%
Jun 17, 2011 1.3069 1.3114 1.3146 1.3052 -0.34% 0.0094 0.64%
Jun 16, 2011 1.3114 1.3123 1.317 1.3096 -0.07% 0.0074 0.66%
Jun 15, 2011 1.3123 1.3067 1.3154 1.3056 0.43% 0.0098 0.77%
Jun 14, 2011 1.3067 1.2991 1.3074 1.2973 0.59% 0.0101 1.12%
Jun 13, 2011 1.2991 1.2848 1.3028 1.2842 1.11% 0.0186 0.84%
Jun 12, 2011 1.2848 1.2843 1.2851 1.2822 0.16% 0.0029 0.44%
Jun 10, 2011 1.2827 1.2878 1.2888 1.2804 -0.40% 0.0084 0.93%
Jun 09, 2011 1.2878 1.2928 1.2967 1.281 -0.39% 0.0157 1.19%
Jun 08, 2011 1.2928 1.3056 1.3074 1.292 -0.98% 0.0154 1.20%
Jun 07, 2011 1.3056 1.3156 1.3169 1.3007 -0.76% 0.0162 0.82%
Jun 06, 2011 1.3156 1.3167 1.3186 1.3133 -0.08% 0.0053 0.35%
Jun 05, 2011 1.3167 1.3144 1.3168 1.313 0.24% 0.0038 0.57%
Jun 03, 2011 1.3136 1.3099 1.3176 1.3065 0.28% 0.0111 0.89%
Jun 02, 2011 1.3099 1.3014 1.3109 1.2988 0.65% 0.0121 0.97%
Jun 01, 2011 1.3014 1.296 1.3081 1.295 0.42% 0.0131 1.12%
May 31, 2011 1.296 1.3088 1.3091 1.2929 -0.98% 0.0162 0.93%
May 30, 2011 1.3088 1.3031 1.3099 1.3019 0.44% 0.008 0.65%
May 29, 2011 1.3031 1.3102 1.311 1.3019 -0.29% 0.0091 0.72%
May 27, 2011 1.3069 1.3115 1.3151 1.3054 -0.35% 0.0097 0.91%
May 26, 2011 1.3115 1.3192 1.3211 1.3068 -0.58% 0.0143 0.90%
May 25, 2011 1.3192 1.3237 1.3254 1.3159 -0.34% 0.0095 0.83%
May 24, 2011 1.3237 1.3299 1.3308 1.3183 -0.47% 0.0125 0.94%
May 23, 2011 1.3299 1.3385 1.34 1.3274 -0.64% 0.0126 0.62%
May 22, 2011 1.3385 1.3409 1.3416 1.3376 -0.06% 0.004 0.54%
May 20, 2011 1.3393 1.3476 1.3485 1.3379 -0.62% 0.0106 0.69%
May 19, 2011 1.3476 1.3464 1.3514 1.3435 0.09% 0.0079 0.72%
May 18, 2011 1.3464 1.3527 1.3547 1.343 -0.47% 0.0117 0.69%
May 17, 2011 1.3527 1.355 1.3585 1.3516 -0.17% 0.0069 0.85%
May 16, 2011 1.355 1.3446 1.3588 1.3429 0.77% 0.0159 0.82%
May 15, 2011 1.3446 1.3475 1.3476 1.3413 0.13% 0.0063 0.62%
May 13, 2011 1.3428 1.3427 1.3502 1.3399 0.01% 0.0103 1.11%
May 12, 2011 1.3427 1.3552 1.3556 1.3359 -0.92% 0.0197 1.26%
May 11, 2011 1.3552 1.3652 1.3679 1.3533 -0.73% 0.0146 0.88%
May 10, 2011 1.3652 1.3618 1.366 1.3565 0.25% 0.0095 0.74%
May 09, 2011 1.3618 1.3575 1.3643 1.3538 0.32% 0.0105 0.56%
May 08, 2011 1.3575 1.3558 1.3586 1.354 0.27% 0.0046 0.62%
May 06, 2011 1.3538 1.3487 1.3595 1.3475 0.38% 0.012 1.06%
May 05, 2011 1.3487 1.3584 1.3614 1.3447 -0.71% 0.0167 1.21%
May 04, 2011 1.3584 1.3604 1.3704 1.3542 -0.15% 0.0162 0.91%
May 03, 2011 1.3604 1.3594 1.3613 1.3527 0.07% 0.0086 0.55%
May 02, 2011 1.3594 1.3571 1.3606 1.3542 0.17% 0.0064 0.48%
May 01, 2011 1.3571 1.3544 1.361 1.3543 0.21% 0.0067 0.59%
Apr 29, 2011 1.3543 1.3606 1.3619 1.3525 -0.46% 0.0094 0.77%
Apr 28, 2011 1.3606 1.3541 1.3643 1.3529 0.48% 0.0114 1.33%
Apr 27, 2011 1.3541 1.3384 1.3574 1.3333 1.17% 0.0241 1.12%
Apr 26, 2011 1.3384 1.3408 1.3413 1.3353 -0.18% 0.006 0.36%
Apr 25, 2011 1.3408 1.3408 1.3422 1.3386 0.00% 0.0036 0.23%
Apr 24, 2011 1.3408 1.3403 1.342 1.3394 0.12% 0.0026 0.23%
Apr 22, 2011 1.3392 1.3404 1.3416 1.338 -0.09% 0.0036 0.35%
Apr 21, 2011 1.3404 1.3414 1.3452 1.3393 -0.07% 0.0059 0.76%
Apr 20, 2011 1.3414 1.3339 1.3445 1.33 0.56% 0.0145 0.76%
Apr 19, 2011 1.3339 1.3332 1.3363 1.3306 0.05% 0.0057 0.62%
Apr 18, 2011 1.3332 1.3287 1.3376 1.3268 0.34% 0.0108 0.79%
Apr 17, 2011 1.3287 1.3209 1.3296 1.3196 0.52% 0.01 0.68%
Apr 15, 2011 1.3218 1.3273 1.3286 1.3205 -0.41% 0.0081 0.59%
Apr 14, 2011 1.3273 1.3312 1.3318 1.3241 -0.29% 0.0077 0.60%
Apr 13, 2011 1.3312 1.3332 1.3342 1.326 -0.15% 0.0082 0.73%
Apr 12, 2011 1.3332 1.3402 1.3424 1.3309 -0.52% 0.0115 0.94%
Apr 11, 2011 1.3402 1.3518 1.3527 1.3389 -0.86% 0.0138 0.67%
Apr 10, 2011 1.3518 1.3492 1.3526 1.3482 0.15% 0.0044 0.49%
Apr 08, 2011 1.3498 1.3465 1.3526 1.3437 0.25% 0.0089 0.84%
Apr 07, 2011 1.3465 1.341 1.3506 1.3369 0.41% 0.0137 0.83%
Apr 06, 2011 1.341 1.3452 1.3458 1.3372 -0.31% 0.0086 0.66%
Apr 05, 2011 1.3452 1.3487 1.349 1.3398 -0.26% 0.0092 0.55%
Apr 04, 2011 1.3487 1.3522 1.3537 1.348 -0.26% 0.0057 0.34%
Apr 03, 2011 1.3522 1.3536 1.3549 1.3515 -0.18% 0.0034 0.46%
Apr 01, 2011 1.3546 1.3592 1.3609 1.3518 -0.34% 0.0091 0.62%
Mar 31, 2011 1.3592 1.3548 1.3609 1.3531 0.32% 0.0078 0.65%
Mar 30, 2011 1.3548 1.3604 1.362 1.352 -0.41% 0.01 0.72%
Mar 29, 2011 1.3604 1.3646 1.366 1.3564 -0.31% 0.0096 0.77%
Mar 28, 2011 1.3646 1.3643 1.373 1.3617 0.02% 0.0113 0.64%
Mar 27, 2011 1.3643 1.3596 1.3653 1.3593 0.19% 0.006 0.46%
Mar 25, 2011 1.3617 1.3584 1.3631 1.3567 0.24% 0.0064 0.59%
Mar 24, 2011 1.3584 1.3625 1.3653 1.3555 -0.30% 0.0098 0.66%
Mar 23, 2011 1.3625 1.3643 1.3693 1.361 -0.13% 0.0083 0.63%
Mar 22, 2011 1.3643 1.3675 1.3682 1.3592 -0.23% 0.009 0.72%
Mar 21, 2011 1.3675 1.3629 1.3718 1.3611 0.34% 0.0107 0.56%
Mar 20, 2011 1.3629 1.3621 1.3655 1.361 0.10% 0.0045 0.48%
Mar 17, 2011 1.3615 1.3626 1.3661 1.3574 -0.09% 0.0087 0.96%
Mar 16, 2011 1.3627 1.36 1.3716 1.3541 0.21% 0.0175 1.52%
Mar 15, 2011 1.3598 1.3517 1.3674 1.3439 0.52% 0.0235 1.44%
Mar 15, 2011 1.3528 1.3652 1.3661 1.3503 -0.91% 0.0158 0.79%
Mar 14, 2011 1.3652 1.3658 1.3679 1.362 -0.04% 0.0059 0.56%
Mar 13, 2011 1.3658 1.3674 1.3728 1.3635 0.07% 0.0093 0.74%
Mar 11, 2011 1.3649 1.3638 1.3662 1.3552 0.08% 0.011 0.86%
Mar 10, 2011 1.3638 1.3715 1.3723 1.3598 -0.56% 0.0125 1.11%
Mar 09, 2011 1.3715 1.3635 1.377 1.3591 0.59% 0.0179 1.08%
Mar 08, 2011 1.3635 1.3727 1.3737 1.362 -0.67% 0.0117 0.73%
Mar 07, 2011 1.3727 1.376 1.3796 1.3712 -0.24% 0.0084 0.40%
Mar 06, 2011 1.376 1.3764 1.3777 1.3752 0.23% 0.0025 0.43%
Mar 04, 2011 1.3728 1.3692 1.3769 1.3675 0.26% 0.0094 0.75%
Mar 03, 2011 1.3692 1.368 1.3717 1.3607 0.09% 0.011 0.91%
Mar 02, 2011 1.368 1.3563 1.3697 1.356 0.86% 0.0137 0.80%
Mar 01, 2011 1.3563 1.3532 1.3578 1.3499 0.23% 0.0079 0.58%
Feb 28, 2011 1.3532 1.3493 1.3552 1.3474 0.29% 0.0078 0.45%
Feb 27, 2011 1.3493 1.3526 1.3536 1.3492 -0.32% 0.0044 0.57%
Feb 25, 2011 1.3536 1.3458 1.3565 1.3456 0.58% 0.0109 0.68%
Feb 24, 2011 1.3458 1.3458 1.351 1.3436 0.00% 0.0074 0.73%
Feb 23, 2011 1.3458 1.3375 1.3474 1.3352 0.62% 0.0122 1.27%
Feb 22, 2011 1.3375 1.3223 1.3435 1.3222 1.15% 0.0213 1.21%
Feb 21, 2011 1.3223 1.3289 1.3302 1.3193 -0.50% 0.0109 0.54%
Feb 20, 2011 1.3289 1.3287 1.3306 1.3271 -0.24% 0.0035 0.42%
Feb 18, 2011 1.3321 1.3338 1.3338 1.326 -0.13% 0.0078 0.55%
Feb 17, 2011 1.3338 1.3282 1.3345 1.3276 0.42% 0.0069 0.58%
Feb 16, 2011 1.3282 1.3259 1.3301 1.3217 0.17% 0.0084 0.59%
Feb 15, 2011 1.3259 1.3263 1.3308 1.3236 -0.03% 0.0072 0.50%
Feb 14, 2011 1.3263 1.3223 1.3284 1.3223 0.30% 0.0061 0.37%
Feb 13, 2011 1.3223 1.3205 1.3238 1.3202 0.33% 0.0036 0.48%
Feb 11, 2011 1.3179 1.3146 1.3208 1.3117 0.25% 0.0091 0.78%
Feb 10, 2011 1.3146 1.3103 1.3177 1.3063 0.33% 0.0114 0.79%
Feb 09, 2011 1.3103 1.3089 1.3154 1.3062 0.11% 0.0092 0.77%
Feb 08, 2011 1.3089 1.3117 1.3153 1.3043 -0.21% 0.011 0.78%
Feb 07, 2011 1.3117 1.3152 1.3203 1.3107 -0.27% 0.0096 0.47%
Feb 06, 2011 1.3152 1.3163 1.318 1.3151 -0.11% 0.0029 0.46%
Feb 04, 2011 1.3167 1.3132 1.321 1.3118 0.27% 0.0092 0.75%
Feb 03, 2011 1.3132 1.3069 1.3144 1.3039 0.48% 0.0105 1.14%
Feb 02, 2011 1.3069 1.2927 1.3076 1.2887 1.10% 0.0189 1.15%
Feb 01, 2011 1.2927 1.2902 1.3003 1.2895 0.19% 0.0108 0.80%
Jan 31, 2011 1.2902 1.2834 1.2926 1.2829 0.53% 0.0097 0.54%
Jan 30, 2011 1.2834 1.2848 1.2868 1.2827 -0.14% 0.0041 0.56%
Jan 28, 2011 1.2852 1.2818 1.2881 1.2779 0.27% 0.0102 0.86%
Jan 27, 2011 1.2818 1.292 1.2925 1.2805 -0.79% 0.012 0.89%
Jan 26, 2011 1.292 1.2968 1.3018 1.2907 -0.37% 0.0111 0.81%
Jan 25, 2011 1.2968 1.3054 1.3056 1.2956 -0.66% 0.01 0.74%
Jan 24, 2011 1.3054 1.3042 1.3094 1.3001 0.09% 0.0093 0.43%
Jan 23, 2011 1.3042 1.3039 1.305 1.303 0.08% 0.002 0.29%
Jan 21, 2011 1.3031 1.3052 1.3084 1.3028 -0.16% 0.0056 0.65%
Jan 20, 2011 1.3052 1.3032 1.3079 1.2966 0.15% 0.0113 0.94%
Jan 19, 2011 1.3032 1.2928 1.3043 1.2912 0.80% 0.0131 0.98%
Jan 18, 2011 1.2928 1.2859 1.2961 1.2839 0.54% 0.0122 0.67%
Jan 17, 2011 1.2859 1.2885 1.2892 1.2841 -0.20% 0.0051 0.29%
Jan 16, 2011 1.2885 1.2896 1.2906 1.2882 -0.15% 0.0024 0.63%
Jan 14, 2011 1.2904 1.2932 1.2991 1.2853 -0.22% 0.0138 1.11%
Jan 13, 2011 1.2932 1.3064 1.3081 1.2928 -1.01% 0.0153 1.18%
Jan 12, 2011 1.3064 1.2939 1.3091 1.2938 0.97% 0.0153 0.99%
Jan 11, 2011 1.2939 1.3034 1.3034 1.2928 -0.73% 0.0106 0.82%
Jan 10, 2011 1.3034 1.3108 1.3118 1.301 -0.56% 0.0108 0.63%
Jan 09, 2011 1.3108 1.3094 1.3108 1.305 0.01% 0.0058 0.47%
Jan 07, 2011 1.3107 1.3139 1.3139 1.3074 -0.24% 0.0065 0.51%
Jan 06, 2011 1.3139 1.3184 1.3189 1.312 -0.34% 0.0069 0.81%
Jan 05, 2011 1.3184 1.3116 1.3215 1.3071 0.52% 0.0144 0.87%
Jan 04, 2011 1.3116 1.3141 1.3167 1.3083 -0.19% 0.0084 0.56%
Jan 03, 2011 1.3141 1.3123 1.3171 1.3109 0.14% 0.0062 0.39%
Jan 02, 2011 1.3123 1.3143 1.3163 1.3122 0.09% 0.0041 0.64%
Dec 31, 2010 1.3111 1.3164 1.3192 1.3064 -0.40% 0.0128 0.97%
Dec 30, 2010 1.3164 1.3267 1.327 1.3141 -0.78% 0.0129 1.01%
Dec 29, 2010 1.3267 1.3373 1.3373 1.3232 -0.79% 0.0141 1.10%
Dec 28, 2010 1.3373 1.3402 1.3433 1.3278 -0.22% 0.0155 0.81%
Dec 27, 2010 1.3402 1.34 1.3437 1.3376 0.01% 0.0061 0.36%
Dec 26, 2010 1.34 1.3391 1.3426 1.339 -0.05% 0.0036 0.34%
Dec 24, 2010 1.3407 1.3414 1.344 1.3386 -0.05% 0.0054 0.53%
Dec 23, 2010 1.3414 1.3451 1.3494 1.3406 -0.28% 0.0088 0.79%
Dec 22, 2010 1.3451 1.3419 1.3519 1.3396 0.24% 0.0123 0.87%
Dec 21, 2010 1.3419 1.3408 1.3425 1.3316 0.08% 0.0109 0.70%
Dec 20, 2010 1.3408 1.343 1.3439 1.3361 -0.16% 0.0078 0.44%
Dec 19, 2010 1.343 1.3434 1.3438 1.3399 0.06% 0.0039 0.46%
Dec 17, 2010 1.3422 1.3364 1.3429 1.3346 0.43% 0.0083 0.70%
Dec 16, 2010 1.3364 1.3334 1.3433 1.333 0.22% 0.0103 0.85%
Dec 15, 2010 1.3334 1.3285 1.336 1.3237 0.37% 0.0123 0.76%
Dec 14, 2010 1.3285 1.3238 1.3294 1.3216 0.36% 0.0078 0.79%
Dec 13, 2010 1.3238 1.3169 1.3273 1.3142 0.52% 0.0131 0.55%
Dec 12, 2010 1.3169 1.3172 1.3178 1.3164 0.00% 0.0014 0.29%
Dec 10, 2010 1.3169 1.3141 1.3187 1.3126 0.21% 0.0061 0.72%
Dec 09, 2010 1.3141 1.3106 1.3214 1.3087 0.27% 0.0127 1.11%
Dec 08, 2010 1.3106 1.2992 1.3148 1.2987 0.88% 0.0161 0.88%
Dec 07, 2010 1.2992 1.2986 1.3032 1.2964 0.05% 0.0068 0.57%
Dec 06, 2010 1.2986 1.2962 1.3012 1.2932 0.19% 0.008 0.40%
Dec 05, 2010 1.2962 1.2965 1.2981 1.2956 0.00% 0.0025 0.43%
Dec 03, 2010 1.2962 1.2929 1.2989 1.2903 0.26% 0.0086 0.82%
Dec 02, 2010 1.2929 1.2914 1.2947 1.2821 0.12% 0.0126 0.78%
Dec 01, 2010 1.2914 1.2938 1.2943 1.2868 -0.19% 0.0075 0.54%
Nov 30, 2010 1.2938 1.2905 1.2942 1.2878 0.26% 0.0064 0.54%
Nov 29, 2010 1.2905 1.286 1.292 1.2846 0.35% 0.0074 0.38%
Nov 28, 2010 1.286 1.2871 1.2877 1.2852 -0.03% 0.0025 0.39%
Nov 26, 2010 1.2864 1.2846 1.2877 1.2802 0.14% 0.0075 0.80%
Nov 25, 2010 1.2846 1.2925 1.2954 1.2823 -0.61% 0.0131 0.96%
Nov 24, 2010 1.2925 1.2816 1.2931 1.2815 0.85% 0.0116 0.82%
Nov 23, 2010 1.2816 1.2797 1.283 1.2736 0.15% 0.0094 1.07%
Nov 22, 2010 1.2797 1.2682 1.2854 1.2676 0.91% 0.0178 0.84%
Nov 21, 2010 1.2682 1.2663 1.2692 1.2656 0.12% 0.0036 0.45%
Nov 19, 2010 1.2667 1.271 1.2724 1.2645 -0.34% 0.0079 0.50%
Nov 18, 2010 1.271 1.2725 1.275 1.2703 -0.12% 0.0047 0.41%
Nov 17, 2010 1.2725 1.2706 1.2756 1.2698 0.15% 0.0058 0.55%
Nov 16, 2010 1.2706 1.2734 1.2769 1.2688 -0.22% 0.0081 0.63%
Nov 15, 2010 1.2734 1.2757 1.2804 1.2723 -0.18% 0.0081 0.51%
Nov 14, 2010 1.2757 1.2729 1.2763 1.2714 0.18% 0.0049 0.60%
Nov 12, 2010 1.2734 1.2816 1.2822 1.2717 -0.64% 0.0105 0.93%
Nov 11, 2010 1.2816 1.2852 1.2894 1.276 -0.28% 0.0134 1.12%
Nov 10, 2010 1.2852 1.2941 1.2963 1.2808 -0.69% 0.0155 1.10%
Nov 09, 2010 1.2941 1.2852 1.2955 1.2828 0.69% 0.0127 0.78%
Nov 08, 2010 1.2852 1.2826 1.287 1.2796 0.20% 0.0074 0.49%
Nov 07, 2010 1.2826 1.2794 1.2838 1.2787 0.41% 0.0051 0.61%
Nov 05, 2010 1.2774 1.2781 1.2837 1.2732 -0.05% 0.0105 0.83%
Nov 04, 2010 1.2781 1.2764 1.2826 1.2718 0.13% 0.0108 1.25%
Nov 03, 2010 1.2764 1.2956 1.2961 1.2745 -1.48% 0.0216 1.55%
Nov 02, 2010 1.2956 1.2892 1.3074 1.289 0.50% 0.0184 1.04%
Nov 01, 2010 1.2892 1.2878 1.2931 1.2847 0.11% 0.0084 0.47%
Oct 31, 2010 1.2878 1.2865 1.2892 1.2855 0.34% 0.0037 0.83%
Oct 29, 2010 1.2834 1.2981 1.2981 1.2803 -1.13% 0.0178 1.04%
Oct 28, 2010 1.2981 1.302 1.3055 1.2963 -0.30% 0.0092 1.00%
Oct 27, 2010 1.302 1.317 1.3174 1.3003 -1.14% 0.0171 0.85%
Oct 26, 2010 1.317 1.3166 1.3184 1.3131 0.03% 0.0053 0.47%
Oct 25, 2010 1.3166 1.3159 1.322 1.315 0.05% 0.007 0.38%
Oct 24, 2010 1.3159 1.317 1.3179 1.315 0.00% 0.0029 0.42%
Oct 22, 2010 1.3159 1.3107 1.3165 1.3084 0.40% 0.0081 0.54%
Oct 21, 2010 1.3107 1.309 1.314 1.308 0.13% 0.006 0.61%
Oct 20, 2010 1.309 1.3007 1.3101 1.3002 0.64% 0.0099 0.94%
Oct 19, 2010 1.3007 1.3094 1.3124 1.2978 -0.66% 0.0146 0.79%
Oct 18, 2010 1.3094 1.3112 1.3117 1.3057 -0.14% 0.006 0.38%
Oct 17, 2010 1.3112 1.3127 1.3134 1.3093 0.06% 0.0041 0.44%
Oct 15, 2010 1.3104 1.3093 1.3142 1.3068 0.08% 0.0074 0.57%
Oct 14, 2010 1.3093 1.3079 1.3122 1.3048 0.11% 0.0074 0.73%
Oct 13, 2010 1.3079 1.3056 1.3096 1.298 0.18% 0.0116 0.73%
Oct 12, 2010 1.3056 1.3091 1.3094 1.3019 -0.27% 0.0075 0.48%
Oct 11, 2010 1.3091 1.308 1.3102 1.3052 0.08% 0.005 0.28%
Oct 10, 2010 1.308 1.3079 1.3098 1.3074 0.36% 0.0024 0.46%
Oct 08, 2010 1.3033 1.308 1.3117 1.3021 -0.36% 0.0096 1.05%
Oct 07, 2010 1.308 1.2957 1.3125 1.295 0.95% 0.0175 0.89%
Oct 06, 2010 1.2957 1.2993 1.3005 1.2948 -0.28% 0.0057 1.07%
Oct 05, 2010 1.2993 1.309 1.3117 1.2895 -0.74% 0.0222 1.14%
Oct 04, 2010 1.309 1.3074 1.3105 1.3028 0.12% 0.0077 0.38%
Oct 03, 2010 1.3074 1.3066 1.3081 1.306 0.09% 0.0021 0.56%
Oct 01, 2010 1.3062 1.3132 1.3176 1.3049 -0.53% 0.0127 0.81%
Sep 30, 2010 1.3132 1.3159 1.3179 1.3094 -0.21% 0.0085 0.70%
Sep 29, 2010 1.3159 1.309 1.3181 1.3084 0.53% 0.0097 0.50%
Sep 28, 2010 1.309 1.3085 1.3098 1.3063 0.04% 0.0035 0.35%
Sep 27, 2010 1.3085 1.3049 1.3097 1.304 0.28% 0.0057 0.35%
Sep 26, 2010 1.3049 1.3069 1.3069 1.3034 -0.13% 0.0035 0.44%
Sep 24, 2010 1.3066 1.3007 1.3081 1.3002 0.45% 0.0079 0.64%
Sep 23, 2010 1.3007 1.3042 1.3083 1.2996 -0.27% 0.0087 0.89%
Sep 22, 2010 1.3042 1.2994 1.3056 1.2912 0.37% 0.0144 0.80%
Sep 21, 2010 1.2994 1.2973 1.3023 1.2959 0.16% 0.0064 0.69%
Sep 20, 2010 1.2973 1.2899 1.301 1.2895 0.57% 0.0115 0.58%
Sep 19, 2010 1.2899 1.2897 1.2925 1.289 -0.05% 0.0035 0.38%
Sep 17, 2010 1.2906 1.2916 1.2955 1.2893 -0.08% 0.0062 0.56%
Sep 16, 2010 1.2916 1.2892 1.2963 1.2881 0.19% 0.0082 0.89%
Sep 15, 2010 1.2892 1.2818 1.292 1.2775 0.58% 0.0145 0.85%
Sep 14, 2010 1.2818 1.278 1.2828 1.2757 0.30% 0.0071 0.67%
Sep 13, 2010 1.278 1.2742 1.2805 1.2706 0.30% 0.0099 0.56%
Sep 12, 2010 1.2742 1.2712 1.275 1.2706 0.19% 0.0044 0.44%
Sep 10, 2010 1.2718 1.2733 1.2754 1.2686 -0.12% 0.0068 0.55%
Sep 09, 2010 1.2733 1.2717 1.2785 1.2714 0.13% 0.0071 0.60%
Sep 08, 2010 1.2717 1.2682 1.2753 1.2673 0.28% 0.008 0.63%
Sep 07, 2010 1.2682 1.2678 1.2693 1.2612 0.03% 0.0081 0.62%
Sep 06, 2010 1.2678 1.2721 1.2725 1.2647 -0.34% 0.0078 0.44%
Sep 05, 2010 1.2721 1.2735 1.2748 1.2714 0.03% 0.0034 0.36%
Sep 03, 2010 1.2717 1.2736 1.2741 1.2684 -0.15% 0.0057 0.69%
Sep 02, 2010 1.2736 1.2791 1.2797 1.2678 -0.43% 0.0119 0.78%
Sep 01, 2010 1.2791 1.2755 1.2832 1.2751 0.28% 0.0081 0.68%
Aug 31, 2010 1.2755 1.2685 1.2773 1.2682 0.55% 0.0091 0.72%
Aug 30, 2010 1.2685 1.2667 1.2687 1.2596 0.14% 0.0091 0.51%
Aug 29, 2010 1.2667 1.2649 1.2676 1.2638 0.17% 0.0038 0.50%
Aug 27, 2010 1.2646 1.2599 1.2654 1.2566 0.37% 0.0088 0.68%
Aug 26, 2010 1.2599 1.2632 1.2651 1.2566 -0.26% 0.0085 0.75%
Aug 25, 2010 1.2632 1.2564 1.2656 1.2553 0.54% 0.0103 0.84%
Aug 24, 2010 1.2564 1.2612 1.2631 1.2523 -0.38% 0.0108 0.76%
Aug 23, 2010 1.2612 1.2591 1.2654 1.257 0.17% 0.0084 0.45%
Aug 22, 2010 1.2591 1.2583 1.2592 1.2563 -0.46% 0.0029 0.40%
Aug 20, 2010 1.2649 1.2605 1.2664 1.2592 0.35% 0.0072 0.74%
Aug 19, 2010 1.2605 1.2584 1.2673 1.256 0.17% 0.0113 1.16%
Aug 18, 2010 1.2584 1.2713 1.2716 1.2533 -1.01% 0.0183 0.92%
Aug 17, 2010 1.2713 1.2702 1.2727 1.2677 0.09% 0.005 0.59%
Aug 16, 2010 1.2702 1.2651 1.272 1.262 0.40% 0.01 0.59%
Aug 15, 2010 1.2651 1.2621 1.2671 1.2621 0.01% 0.005 0.58%
Aug 13, 2010 1.265 1.2594 1.2671 1.2575 0.44% 0.0096 0.81%
Aug 12, 2010 1.2594 1.2585 1.2655 1.2546 0.07% 0.0109 0.86%
Aug 11, 2010 1.2585 1.2631 1.2637 1.2529 -0.36% 0.0108 0.73%
Aug 10, 2010 1.2631 1.2575 1.265 1.2575 0.45% 0.0075 0.63%
Aug 09, 2010 1.2575 1.2555 1.2607 1.2524 0.16% 0.0083 0.53%
Aug 08, 2010 1.2555 1.2533 1.2562 1.2512 0.26% 0.005 0.53%
Aug 06, 2010 1.2522 1.2545 1.2596 1.2513 -0.18% 0.0083 0.65%
Aug 05, 2010 1.2545 1.2562 1.2596 1.2516 -0.14% 0.008 1.01%
Aug 04, 2010 1.2562 1.2438 1.2582 1.2411 1.00% 0.0171 0.92%
Aug 03, 2010 1.2438 1.2442 1.2459 1.24 -0.03% 0.0059 0.50%
Aug 02, 2010 1.2442 1.2462 1.2492 1.2427 -0.16% 0.0065 0.45%
Aug 01, 2010 1.2462 1.247 1.2492 1.2445 -0.02% 0.0047 0.53%
Jul 30, 2010 1.2464 1.2439 1.2502 1.2418 1.23% 0.0084 0.59%
Jul 27, 2010 1.2312 1.2292 1.2322 1.2261 0.16% 0.0061 0.51%
Jul 26, 2010 1.2292 1.2323 1.2331 1.2266 -0.25% 0.0065 0.41%
Jul 25, 2010 1.2323 1.2328 1.2335 1.2298 0.00% 0.0037 0.49%
Jul 23, 2010 1.2323 1.2319 1.2352 1.2269 0.03% 0.0083 0.60%
Jul 22, 2010 1.2319 1.2328 1.234 1.2274 -0.07% 0.0066 0.51%
Jul 21, 2010 1.2328 1.2306 1.2332 1.2273 0.18% 0.0059 0.48%
Jul 20, 2010 1.2306 1.231 1.2348 1.229 -0.03% 0.0058 0.61%
Jul 19, 2010 1.231 1.2263 1.2326 1.2235 0.38% 0.0091 0.61%
Jul 18, 2010 1.2263 1.2225 1.2264 1.2207 0.30% 0.0057 0.72%
Jul 16, 2010 1.2226 1.2191 1.2272 1.2153 0.29% 0.0119 1.04%
Jul 15, 2010 1.2191 1.2218 1.2234 1.2099 -0.22% 0.0135 1.01%
Jul 14, 2010 1.2218 1.2296 1.2308 1.2194 -0.63% 0.0114 0.82%
Jul 13, 2010 1.2296 1.2309 1.2321 1.2232 -0.11% 0.0089 0.64%
Jul 12, 2010 1.2309 1.2349 1.2361 1.2292 -0.32% 0.0069 0.52%
Jul 09, 2010 1.2348 1.2379 1.2386 1.2326 -0.25% 0.006 0.78%
Jul 08, 2010 1.2379 1.2283 1.241 1.2278 0.78% 0.0132 0.86%
Jul 07, 2010 1.2283 1.2275 1.2303 1.2225 0.07% 0.0078 0.87%
Jul 06, 2010 1.2275 1.2185 1.2305 1.2172 0.74% 0.0133 0.96%
Jul 05, 2010 1.2185 1.2244 1.2269 1.2168 -0.48% 0.0101 0.57%
Jul 04, 2010 1.2244 1.2228 1.225 1.2211 0.22% 0.0039 0.65%
Jul 02, 2010 1.2217 1.2223 1.2265 1.2144 -0.05% 0.0121 0.88%
Jul 01, 2010 1.2223 1.2273 1.2287 1.2192 -0.41% 0.0095 0.86%
Jun 30, 2010 1.2273 1.2277 1.2367 1.2252 -0.03% 0.0115 0.91%
Jun 29, 2010 1.2277 1.2331 1.2348 1.2239 -0.44% 0.0109 0.82%
Jun 28, 2010 1.2331 1.2264 1.2344 1.2253 0.55% 0.0091 0.59%
Jun 27, 2010 1.2264 1.2223 1.2269 1.2216 0.13% 0.0053 0.59%
Jun 25, 2010 1.2248 1.2257 1.2301 1.2209 -0.07% 0.0092 0.87%
Jun 24, 2010 1.2257 1.2269 1.2331 1.221 -0.10% 0.0121 1.16%
Jun 23, 2010 1.2269 1.2363 1.2388 1.2223 -0.76% 0.0165 0.91%
Jun 22, 2010 1.2363 1.2382 1.2419 1.2358 -0.15% 0.0061 0.53%
Jun 21, 2010 1.2382 1.2354 1.2414 1.2344 0.23% 0.007 0.45%
Jun 20, 2010 1.2354 1.2362 1.2387 1.2346 0.12% 0.0041 0.38%
Jun 18, 2010 1.2339 1.2318 1.2362 1.231 0.17% 0.0052 0.59%
Jun 17, 2010 1.2318 1.2374 1.238 1.2287 -0.45% 0.0093 0.75%
Jun 16, 2010 1.2374 1.2375 1.2451 1.2358 -0.01% 0.0093 0.66%
Jun 15, 2010 1.2375 1.233 1.2394 1.2324 0.36% 0.007 0.53%
Jun 14, 2010 1.233 1.2358 1.2386 1.2326 -0.23% 0.006 0.41%
Jun 13, 2010 1.2358 1.2345 1.2365 1.2324 0.27% 0.0041 0.74%
Jun 11, 2010 1.2325 1.2399 1.2417 1.2275 -0.60% 0.0142 0.96%
Jun 10, 2010 1.2399 1.2339 1.2411 1.2315 0.49% 0.0096 0.96%
Jun 09, 2010 1.2339 1.2405 1.2437 1.2296 -0.53% 0.0141 1.02%
Jun 08, 2010 1.2405 1.2318 1.2417 1.2306 0.71% 0.0111 1.13%
Jun 07, 2010 1.2318 1.2248 1.238 1.2214 0.57% 0.0166 0.89%
Jun 06, 2010 1.2248 1.2265 1.2284 1.2231 -0.20% 0.0053 0.62%
Jun 04, 2010 1.2272 1.2332 1.236 1.2261 -0.49% 0.0099 0.70%
Jun 03, 2010 1.2332 1.2351 1.2386 1.2312 -0.15% 0.0074 0.67%
Jun 02, 2010 1.2351 1.2317 1.2376 1.2285 0.28% 0.0091 0.96%
Jun 01, 2010 1.2317 1.242 1.2439 1.2291 -0.83% 0.0148 1.04%
May 31, 2010 1.242 1.2483 1.2505 1.2394 -0.50% 0.0111 0.60%
May 30, 2010 1.2483 1.2474 1.2495 1.2456 0.02% 0.0039 0.48%
May 28, 2010 1.2481 1.2438 1.2512 1.2431 0.35% 0.0081 0.78%
May 27, 2010 1.2438 1.2379 1.2488 1.2375 0.48% 0.0113 1.12%
May 26, 2010 1.2379 1.2362 1.2486 1.2323 0.14% 0.0163 1.18%
May 25, 2010 1.2362 1.2259 1.2372 1.2245 0.84% 0.0127 1.15%
May 24, 2010 1.2259 1.2259 1.2363 1.2208 0.06% 0.0155 1.38%
May 21, 2010 1.2252 1.2223 1.237 1.2188 0.24% 0.0182 1.98%
May 20, 2010 1.2223 1.2428 1.2443 1.2132 -1.65% 0.0311 1.93%
May 19, 2010 1.2428 1.2514 1.2583 1.2411 -0.69% 0.0172 1.27%
May 18, 2010 1.2514 1.2571 1.259 1.2442 -0.45% 0.0148 1.23%
May 17, 2010 1.2571 1.2534 1.2605 1.2445 0.30% 0.016 0.79%
May 16, 2010 1.2534 1.253 1.255 1.2512 0.03% 0.0038 0.62%
May 14, 2010 1.253 1.2581 1.2581 1.2464 -0.41% 0.0117 0.84%
May 13, 2010 1.2581 1.2516 1.2588 1.2495 0.52% 0.0093 0.72%
May 12, 2010 1.2516 1.2475 1.2537 1.2451 0.33% 0.0086 0.63%
May 11, 2010 1.2475 1.2521 1.2522 1.245 -0.37% 0.0072 0.68%
May 10, 2010 1.2521 1.2494 1.253 1.2432 0.22% 0.0098 0.65%
May 09, 2010 1.2494 1.2496 1.2517 1.2453 0.49% 0.0064 0.87%
May 07, 2010 1.2433 1.2439 1.2554 1.2401 -0.05% 0.0153 1.36%
May 06, 2010 1.2439 1.2491 1.255 1.2364 -0.42% 0.0186 1.55%
May 05, 2010 1.2491 1.264 1.2675 1.247 -1.18% 0.0205 1.20%
May 04, 2010 1.264 1.2677 1.2695 1.2597 -0.29% 0.0098 0.68%
May 03, 2010 1.2677 1.2707 1.2725 1.2649 -0.24% 0.0076 0.54%
May 02, 2010 1.2707 1.2697 1.2711 1.265 -0.07% 0.0061 0.83%
Apr 30, 2010 1.2716 1.284 1.2851 1.2699 -0.97% 0.0152 0.98%
Apr 29, 2010 1.284 1.2884 1.2908 1.2807 -0.34% 0.0101 0.87%
Apr 28, 2010 1.2884 1.2868 1.2918 1.2794 0.12% 0.0124 0.85%
Apr 27, 2010 1.2868 1.2851 1.2901 1.2806 0.13% 0.0095 0.84%
Apr 26, 2010 1.2851 1.2923 1.293 1.2809 -0.56% 0.0121 0.55%
Apr 25, 2010 1.2923 1.2917 1.2927 1.2905 -0.10% 0.0022 0.59%
Apr 23, 2010 1.2936 1.3037 1.304 1.2908 -0.77% 0.0132 0.72%
Apr 22, 2010 1.3037 1.3073 1.3074 1.3018 -0.28% 0.0056 0.50%
Apr 21, 2010 1.3073 1.3091 1.3118 1.3043 -0.14% 0.0075 0.67%
Apr 20, 2010 1.3091 1.3038 1.3119 1.3019 0.41% 0.01 0.81%
Apr 19, 2010 1.3038 1.3016 1.3052 1.2941 0.17% 0.0111 0.53%
Apr 18, 2010 1.3016 1.302 1.3034 1.3008 -0.27% 0.0026 0.45%
Apr 16, 2010 1.3051 1.3099 1.3121 1.303 -0.37% 0.0091 0.63%
Apr 15, 2010 1.3099 1.3082 1.3132 1.3059 0.13% 0.0073 0.49%
Apr 14, 2010 1.3082 1.3079 1.3124 1.3069 0.02% 0.0055 0.78%
Apr 13, 2010 1.3079 1.2983 1.3096 1.2948 0.74% 0.0148 0.86%
Apr 12, 2010 1.2983 1.3039 1.3054 1.2979 -0.43% 0.0075 0.44%
Apr 11, 2010 1.3039 1.3047 1.3062 1.3021 0.07% 0.0041 0.61%
Apr 09, 2010 1.303 1.3126 1.3135 1.3017 -0.73% 0.0118 0.74%
Apr 08, 2010 1.3126 1.3114 1.3177 1.31 0.09% 0.0077 0.72%
Apr 07, 2010 1.3114 1.3136 1.3191 1.308 -0.17% 0.0111 1.13%
Apr 06, 2010 1.3136 1.3065 1.3235 1.3052 0.54% 0.0183 1.06%
Apr 05, 2010 1.3065 1.303 1.3116 1.3022 0.27% 0.0094 0.50%
Apr 04, 2010 1.303 1.3019 1.3031 1.2996 0.05% 0.0035 0.30%
Apr 02, 2010 1.3023 1.301 1.3036 1.2992 0.10% 0.0044 0.58%
Apr 01, 2010 1.301 1.2945 1.3036 1.2929 0.50% 0.0107 0.76%
Mar 31, 2010 1.2945 1.2949 1.2967 1.2878 -0.03% 0.0089 0.53%
Mar 30, 2010 1.2949 1.2924 1.2955 1.2908 0.19% 0.0047 0.61%
Mar 29, 2010 1.2924 1.2858 1.2942 1.2833 0.51% 0.0109 0.59%
Mar 28, 2010 1.2858 1.2834 1.2861 1.2819 0.02% 0.0042 0.48%
Mar 26, 2010 1.2855 1.2895 1.2903 1.2821 -0.31% 0.0082 0.74%
Mar 25, 2010 1.2895 1.2961 1.2968 1.2857 -0.51% 0.0111 0.92%
Mar 24, 2010 1.2961 1.3021 1.3036 1.2907 -0.46% 0.0129 0.84%
Mar 23, 2010 1.3021 1.2986 1.3046 1.2956 0.27% 0.009 0.71%
Mar 22, 2010 1.2986 1.294 1.3006 1.2911 0.36% 0.0095 0.47%
Mar 21, 2010 1.294 1.2954 1.2956 1.2928 0.11% 0.0028 0.40%
Mar 19, 2010 1.2926 1.2881 1.2947 1.2873 0.35% 0.0074 0.61%
Mar 18, 2010 1.2881 1.2932 1.294 1.2856 -0.39% 0.0084 0.62%
Mar 17, 2010 1.2932 1.2901 1.2947 1.2871 0.23% 0.0076 0.81%
Mar 16, 2010 1.2902 1.3 1.3017 1.2883 -0.73% 0.0134 0.79%
Mar 15, 2010 1.2997 1.304 1.3054 1.2981 -0.35% 0.0073 0.37%
Mar 14, 2010 1.3042 1.3059 1.306 1.3036 0.01% 0.0024 0.31%
Mar 12, 2010 1.3041 1.3089 1.3095 1.3037 -0.37% 0.0058 0.56%
Mar 11, 2010 1.3089 1.3048 1.3101 1.3014 0.31% 0.0087 0.80%
Mar 10, 2010 1.3049 1.3015 1.305 1.2928 0.27% 0.0122 0.70%
Mar 09, 2010 1.3014 1.2986 1.3037 1.2977 0.22% 0.006 0.48%
Mar 08, 2010 1.2985 1.3006 1.3031 1.2967 -0.17% 0.0064 0.46%
Mar 07, 2010 1.3007 1.3036 1.3043 1.2986 -0.22% 0.0057 0.62%
Mar 05, 2010 1.3036 1.311 1.3118 1.3013 -0.56% 0.0105 0.73%
Mar 04, 2010 1.311 1.3049 1.3126 1.3041 0.45% 0.0085 0.89%
Mar 03, 2010 1.3051 1.298 1.3101 1.2955 0.54% 0.0146 1.13%
Mar 02, 2010 1.2981 1.2865 1.3 1.2854 0.91% 0.0146 0.81%
Mar 01, 2010 1.2864 1.2845 1.2896 1.2833 0.16% 0.0063 0.41%
Feb 28, 2010 1.2844 1.282 1.2851 1.2809 0.12% 0.0042 0.49%
Feb 26, 2010 1.2828 1.284 1.2845 1.2761 -0.10% 0.0084 0.77%
Feb 25, 2010 1.2841 1.2885 1.2931 1.2817 -0.36% 0.0114 0.72%
Feb 24, 2010 1.2888 1.285 1.2916 1.2846 0.30% 0.007 0.55%
Feb 23, 2010 1.2849 1.2836 1.2884 1.2814 0.11% 0.007 0.48%
Feb 22, 2010 1.2835 1.2867 1.2867 1.2813 -0.23% 0.0054 0.31%
Feb 21, 2010 1.2865 1.2859 1.287 1.2845 0.11% 0.0025 0.44%
Feb 19, 2010 1.2851 1.2795 1.2876 1.2789 0.44% 0.0087 0.70%
Feb 18, 2010 1.2795 1.279 1.2848 1.2756 0.04% 0.0092 0.56%
Feb 17, 2010 1.279 1.2759 1.2796 1.2746 0.27% 0.005 0.57%
Feb 16, 2010 1.2756 1.2749 1.2781 1.2686 0.06% 0.0095 0.58%
Feb 15, 2010 1.2748 1.2746 1.2764 1.2712 0.02% 0.0052 0.32%
Feb 14, 2010 1.2746 1.2765 1.2768 1.2738 0.13% 0.003 0.31%
Feb 12, 2010 1.2729 1.2739 1.2757 1.2709 -0.20% 0.0048 0.77%
Feb 11, 2010 1.2755 1.2632 1.2763 1.2616 0.99% 0.0147 0.74%
Feb 10, 2010 1.263 1.2623 1.2646 1.2606 0.05% 0.004 0.38%
Feb 09, 2010 1.2624 1.2648 1.2661 1.2605 -0.20% 0.0056 0.62%
Feb 08, 2010 1.2649 1.2606 1.2671 1.257 0.33% 0.0101 0.55%
Feb 07, 2010 1.2607 1.2603 1.2629 1.2592 0.11% 0.0037 0.52%
Feb 05, 2010 1.2593 1.2614 1.263 1.2535 -0.17% 0.0095 0.78%
Feb 04, 2010 1.2614 1.2626 1.2665 1.2563 -0.10% 0.0102 1.25%
Feb 03, 2010 1.2626 1.2438 1.2645 1.2437 1.50% 0.0208 1.58%
Feb 02, 2010 1.2439 1.2581 1.2603 1.2414 -1.14% 0.0189 0.97%
Feb 01, 2010 1.2582 1.2598 1.2605 1.255 -0.13% 0.0055 0.41%
Jan 31, 2010 1.2598 1.2562 1.2602 1.2553 -0.06% 0.0049 0.60%
Jan 29, 2010 1.2606 1.2677 1.2683 1.2581 -0.56% 0.0102 0.64%
Jan 28, 2010 1.2677 1.2685 1.2715 1.2655 -0.08% 0.006 0.69%
Jan 27, 2010 1.2687 1.2718 1.2766 1.265 -0.24% 0.0116 0.80%
Jan 26, 2010 1.2717 1.2676 1.2734 1.2647 0.35% 0.0087 0.62%
Jan 25, 2010 1.2673 1.2676 1.2708 1.2638 -0.05% 0.007 0.43%
Jan 24, 2010 1.2679 1.2689 1.2696 1.2657 -0.09% 0.0039 0.47%
Jan 22, 2010 1.269 1.2676 1.2725 1.2646 0.10% 0.0079 0.61%
Jan 21, 2010 1.2677 1.2629 1.2694 1.2619 0.37% 0.0075 0.77%
Jan 20, 2010 1.263 1.2577 1.2679 1.2561 0.41% 0.0118 0.91%
Jan 19, 2010 1.2578 1.2516 1.2594 1.2483 0.47% 0.0111 0.65%
Jan 18, 2010 1.2519 1.2537 1.2552 1.25 -0.17% 0.0052 0.31%
Jan 17, 2010 1.254 1.2549 1.2553 1.2527 0.27% 0.0026 0.41%
Jan 15, 2010 1.2506 1.2548 1.2567 1.249 -0.33% 0.0077 0.70%
Jan 14, 2010 1.2548 1.2484 1.2558 1.2461 0.50% 0.0097 0.60%
Jan 13, 2010 1.2485 1.2472 1.25 1.2447 0.12% 0.0053 0.63%
Jan 12, 2010 1.247 1.2533 1.2544 1.244 -0.49% 0.0104 0.76%
Jan 11, 2010 1.2532 1.2572 1.26 1.2513 -0.33% 0.0087 0.48%
Jan 10, 2010 1.2573 1.2564 1.258 1.2546 0.18% 0.0034 0.41%
Jan 08, 2010 1.255 1.2528 1.2566 1.2497 0.17% 0.0069 0.62%
Jan 07, 2010 1.2529 1.2468 1.2538 1.2452 0.49% 0.0086 0.69%
Jan 06, 2010 1.2468 1.2428 1.2511 1.2426 0.33% 0.0085 0.60%
Jan 05, 2010 1.2427 1.2429 1.2464 1.24 -0.02% 0.0064 0.56%
Jan 04, 2010 1.2429 1.2398 1.2468 1.2393 0.27% 0.0075 0.41%
Jan 03, 2010 1.2396 1.2413 1.2417 1.239 -0.01% 0.0027 0.11%
Jan 01, 2010 1.2397 1.2397 1.2397 1.2397 0.02% 0 0.44%
Dec 31, 2009 1.2395 1.2369 1.2434 1.2325 0.26% 0.0109 0.93%
Dec 30, 2009 1.2363 1.2468 1.2487 1.2363 -0.84% 0.0124 1.02%
Dec 29, 2009 1.2468 1.2533 1.2556 1.2424 -0.53% 0.0132 0.69%
Dec 28, 2009 1.2534 1.2525 1.2543 1.2502 0.07% 0.0041 0.25%
Dec 27, 2009 1.2525 1.2512 1.2534 1.2512 0.10% 0.0022 0.09%
Dec 25, 2009 1.2512 1.2512 1.2512 1.2512 0.04% 0 0.24%
Dec 24, 2009 1.2507 1.2488 1.2536 1.2475 0.15% 0.0061 0.53%
Dec 23, 2009 1.2488 1.2539 1.2548 1.2475 -0.41% 0.0073 0.65%
Dec 22, 2009 1.2539 1.2495 1.2552 1.2463 0.36% 0.0089 0.66%
Dec 21, 2009 1.2494 1.2512 1.2533 1.2456 -0.13% 0.0077 0.42%
Dec 20, 2009 1.251 1.2528 1.253 1.2502 -0.06% 0.0028 0.39%
Dec 18, 2009 1.2517 1.2475 1.2541 1.2472 0.31% 0.0069 0.66%
Dec 17, 2009 1.2478 1.2499 1.2543 1.2448 -0.14% 0.0095 0.77%
Dec 16, 2009 1.2495 1.2555 1.2567 1.2468 -0.51% 0.0099 0.64%
Dec 15, 2009 1.2559 1.259 1.2597 1.2536 -0.26% 0.0061 0.61%
Dec 14, 2009 1.2592 1.2572 1.2615 1.2522 0.18% 0.0093 0.58%
Dec 13, 2009 1.257 1.2568 1.2593 1.2539 -0.17% 0.0054 0.42%
Dec 11, 2009 1.2592 1.2586 1.262 1.2569 0.06% 0.0051 0.66%
Dec 10, 2009 1.2584 1.26 1.2654 1.2538 -0.13% 0.0116 1.34%
Dec 09, 2009 1.26 1.2786 1.2804 1.2578 -1.45% 0.0226 1.06%
Dec 08, 2009 1.2785 1.2796 1.2807 1.2761 -0.09% 0.0046 0.50%
Dec 07, 2009 1.2797 1.276 1.2815 1.2734 0.28% 0.0081 0.45%
Dec 06, 2009 1.2761 1.2757 1.279 1.2757 -0.07% 0.0033 0.38%
Dec 04, 2009 1.277 1.2796 1.2808 1.2744 -0.19% 0.0064 0.55%
Dec 03, 2009 1.2794 1.281 1.2842 1.2766 -0.13% 0.0076 0.67%
Dec 02, 2009 1.2811 1.2734 1.282 1.2726 0.60% 0.0094 0.94%
Dec 01, 2009 1.2735 1.2785 1.2812 1.2665 -0.38% 0.0147 0.93%
Nov 30, 2009 1.2784 1.2774 1.2812 1.2721 0.06% 0.0091 0.50%
Nov 29, 2009 1.2776 1.2775 1.2796 1.2758 0.23% 0.0038 0.67%
Nov 27, 2009 1.2747 1.2756 1.282 1.2688 -0.08% 0.0132 0.80%
Nov 26, 2009 1.2757 1.2727 1.2787 1.2716 0.24% 0.0071 0.66%
Nov 25, 2009 1.2727 1.2695 1.2764 1.2668 0.26% 0.0096 0.76%
Nov 24, 2009 1.2694 1.2622 1.2707 1.261 0.59% 0.0097 0.78%
Nov 23, 2009 1.2619 1.2642 1.2685 1.2586 -0.14% 0.0099 0.53%
Nov 22, 2009 1.2637 1.2643 1.2662 1.2626 0.06% 0.0036 0.45%
Nov 20, 2009 1.263 1.2582 1.2648 1.257 0.37% 0.0078 0.87%
Nov 19, 2009 1.2584 1.2456 1.2593 1.2454 1.03% 0.0139 0.73%
Nov 18, 2009 1.2456 1.2479 1.2488 1.2445 -0.18% 0.0043 0.52%
Nov 17, 2009 1.2479 1.2506 1.2526 1.244 -0.22% 0.0086 0.77%
Nov 16, 2009 1.2506 1.2575 1.2602 1.2494 -0.56% 0.0108 0.49%
Nov 15, 2009 1.2577 1.2575 1.2588 1.2572 0.23% 0.0016 0.47%
Nov 13, 2009 1.2548 1.2609 1.2638 1.2535 -0.48% 0.0103 0.74%
Nov 12, 2009 1.2608 1.2566 1.2645 1.2562 0.33% 0.0083 0.59%
Nov 11, 2009 1.2566 1.2554 1.2592 1.2526 0.08% 0.0066 0.47%
Nov 10, 2009 1.2556 1.251 1.2557 1.2506 0.35% 0.0051 0.64%
Nov 09, 2009 1.2512 1.2563 1.2598 1.2488 -0.41% 0.011 0.66%
Nov 08, 2009 1.2563 1.2563 1.2587 1.253 -0.87% 0.0057 0.54%
Nov 06, 2009 1.2673 1.2614 1.268 1.2602 0.46% 0.0078 0.62%
Nov 05, 2009 1.2615 1.2595 1.2648 1.257 0.20% 0.0078 0.88%
Nov 04, 2009 1.259 1.2509 1.2609 1.2468 0.65% 0.0141 0.93%
Nov 03, 2009 1.2509 1.257 1.258 1.2486 -0.49% 0.0094 0.75%
Nov 02, 2009 1.257 1.257 1.2603 1.2508 0.00% 0.0095 0.62%
Nov 01, 2009 1.257 1.2548 1.2583 1.2523 0.34% 0.006 0.53%
Oct 30, 2009 1.2527 1.2532 1.2556 1.2482 -0.06% 0.0074 0.80%
Oct 29, 2009 1.2534 1.2484 1.2552 1.2426 0.38% 0.0126 1.35%
Oct 28, 2009 1.2487 1.2325 1.2488 1.228 1.31% 0.0208 1.21%
Oct 27, 2009 1.2325 1.2279 1.2333 1.2245 0.37% 0.0088 0.72%
Oct 26, 2009 1.228 1.223 1.2298 1.221 0.43% 0.0088 0.50%
Oct 25, 2009 1.2228 1.2219 1.2231 1.2197 0.03% 0.0034 0.42%
Oct 23, 2009 1.2224 1.2244 1.2279 1.2209 -0.16% 0.007 0.70%
Oct 22, 2009 1.2243 1.2239 1.231 1.2208 0.02% 0.0102 0.94%
Oct 21, 2009 1.224 1.232 1.2325 1.2196 -0.65% 0.0129 0.86%
Oct 20, 2009 1.232 1.2279 1.236 1.2279 0.37% 0.0081 0.81%
Oct 19, 2009 1.2275 1.2366 1.2379 1.2259 -0.70% 0.012 0.72%
Oct 18, 2009 1.2361 1.24 1.2405 1.2346 -0.02% 0.0059 0.52%
Oct 16, 2009 1.2364 1.2357 1.2424 1.2354 0.06% 0.007 0.71%
Oct 15, 2009 1.2356 1.233 1.2397 1.2292 0.21% 0.0105 0.86%
Oct 14, 2009 1.233 1.2288 1.2392 1.2286 0.36% 0.0106 0.83%
Oct 13, 2009 1.2286 1.2297 1.236 1.2262 -0.07% 0.0098 0.96%
Oct 12, 2009 1.2294 1.2333 1.2425 1.2285 -0.31% 0.014 0.73%
Oct 11, 2009 1.2332 1.2315 1.2343 1.2303 0.19% 0.004 0.78%
Oct 09, 2009 1.2308 1.2198 1.2346 1.2195 0.88% 0.0151 1.28%
Oct 08, 2009 1.2201 1.2085 1.224 1.2082 0.95% 0.0158 1.00%
Oct 07, 2009 1.2086 1.2108 1.2148 1.2063 -0.19% 0.0085 1.26%
Oct 06, 2009 1.2109 1.2023 1.2154 1.1937 0.72% 0.0217 1.62%
Oct 05, 2009 1.2023 1.2149 1.217 1.1994 -1.03% 0.0176 1.05%
Oct 04, 2009 1.2148 1.2086 1.2151 1.2073 0.53% 0.0078 1.07%
Oct 02, 2009 1.2084 1.2174 1.2232 1.2049 -0.71% 0.0183 1.08%
Oct 01, 2009 1.217 1.2219 1.2239 1.2157 -0.40% 0.0082 0.61%
Sep 30, 2009 1.2219 1.2192 1.2242 1.2176 0.24% 0.0066 0.63%
Sep 29, 2009 1.219 1.2158 1.2211 1.2123 0.26% 0.0088 1.21%
Sep 28, 2009 1.2158 1.2015 1.2194 1.1991 1.18% 0.0203 1.26%
Sep 27, 2009 1.2016 1.2095 1.2109 1.2006 -0.46% 0.0103 0.73%
Sep 25, 2009 1.2072 1.2113 1.2124 1.2049 -0.35% 0.0075 0.67%
Sep 24, 2009 1.2114 1.2094 1.2124 1.2038 0.19% 0.0086 0.66%
Sep 23, 2009 1.2091 1.2038 1.2105 1.2032 0.44% 0.0073 0.90%
Sep 22, 2009 1.2038 1.2112 1.2163 1.2017 -0.61% 0.0146 1.27%
Sep 21, 2009 1.2112 1.2228 1.2257 1.2092 -0.95% 0.0165 0.78%
Sep 20, 2009 1.2228 1.2233 1.2246 1.2221 0.02% 0.0025 0.31%
Sep 18, 2009 1.2226 1.2266 1.2272 1.2221 -0.31% 0.0051 0.46%
Sep 17, 2009 1.2264 1.2232 1.2287 1.2226 0.20% 0.0061 0.51%
Sep 16, 2009 1.2239 1.2256 1.2275 1.2211 -0.13% 0.0064 0.51%
Sep 15, 2009 1.2255 1.2292 1.2301 1.2239 -0.33% 0.0062 0.58%
Sep 14, 2009 1.2296 1.2236 1.2306 1.2226 0.50% 0.008 0.51%
Sep 13, 2009 1.2235 1.2224 1.2251 1.2206 0.27% 0.0045 0.53%
Sep 11, 2009 1.2202 1.2264 1.2287 1.2202 -0.52% 0.0085 0.83%
Sep 10, 2009 1.2266 1.2354 1.2378 1.2258 -0.70% 0.012 1.03%
Sep 09, 2009 1.2353 1.2375 1.2476 1.234 -0.19% 0.0136 0.90%
Sep 08, 2009 1.2376 1.2359 1.2422 1.2335 0.15% 0.0087 0.62%
Sep 07, 2009 1.2358 1.2374 1.2389 1.2323 -0.12% 0.0066 0.42%
Sep 06, 2009 1.2373 1.2368 1.2392 1.2355 -0.03% 0.0037 0.52%
Sep 04, 2009 1.2377 1.2366 1.2396 1.2304 0.10% 0.0092 0.68%
Sep 03, 2009 1.2365 1.2375 1.2408 1.2331 -0.09% 0.0077 1.13%
Sep 02, 2009 1.2376 1.2226 1.2419 1.222 1.23% 0.0199 1.17%
Sep 01, 2009 1.2226 1.2292 1.2303 1.2215 -0.55% 0.0088 0.63%
Aug 31, 2009 1.2293 1.2308 1.2331 1.2263 -0.13% 0.0068 0.39%
Aug 30, 2009 1.2309 1.2302 1.2317 1.229 0.07% 0.0027 0.58%
Aug 28, 2009 1.2301 1.2215 1.2316 1.2202 0.70% 0.0114 0.99%
Aug 27, 2009 1.2215 1.2156 1.2253 1.2127 0.49% 0.0126 0.80%
Aug 26, 2009 1.2156 1.2195 1.2204 1.2134 -0.34% 0.007 0.48%
Aug 25, 2009 1.2197 1.2224 1.2231 1.2183 -0.21% 0.0048 0.50%
Aug 24, 2009 1.2223 1.2234 1.2283 1.2208 -0.10% 0.0075 0.47%
Aug 23, 2009 1.2235 1.2236 1.2251 1.2211 0.00% 0.004 0.58%
Aug 21, 2009 1.2235 1.2284 1.2294 1.2192 -0.43% 0.0102 0.69%
Aug 20, 2009 1.2288 1.229 1.233 1.2262 -0.02% 0.0068 0.60%
Aug 19, 2009 1.229 1.2264 1.2307 1.2228 0.24% 0.0079 0.78%
Aug 18, 2009 1.2261 1.2306 1.2316 1.2204 -0.33% 0.0112 0.82%
Aug 17, 2009 1.2302 1.229 1.2334 1.2245 0.10% 0.0089 0.48%
Aug 16, 2009 1.229 1.2284 1.231 1.228 0.11% 0.003 0.86%
Aug 14, 2009 1.2277 1.2411 1.2432 1.2249 -1.09% 0.0183 1.11%
Aug 13, 2009 1.2412 1.2423 1.2464 1.237 -0.09% 0.0094 0.74%
Aug 12, 2009 1.2423 1.243 1.2441 1.2351 -0.03% 0.009 0.85%
Aug 11, 2009 1.2427 1.2367 1.2471 1.235 0.48% 0.0121 1.00%
Aug 10, 2009 1.2368 1.244 1.2476 1.2348 -0.58% 0.0128 0.61%
Aug 09, 2009 1.244 1.245 1.246 1.2435 -0.08% 0.0025 0.88%
Aug 07, 2009 1.245 1.2521 1.2538 1.2342 -0.57% 0.0196 1.13%
Aug 06, 2009 1.2521 1.2516 1.2578 1.2492 0.07% 0.0086 0.77%
Aug 05, 2009 1.2512 1.2524 1.2545 1.2438 -0.12% 0.0107 1.02%
Aug 04, 2009 1.2527 1.2604 1.2656 1.2507 -0.62% 0.0149 0.83%
Aug 03, 2009 1.2605 1.2619 1.264 1.258 -0.11% 0.006 0.47%
Aug 02, 2009 1.2619 1.2644 1.2658 1.2598 -0.04% 0.006 0.49%
Jul 31, 2009 1.2624 1.2629 1.2659 1.2594 -0.05% 0.0065 0.77%
Jul 30, 2009 1.263 1.2558 1.2674 1.2546 0.62% 0.0128 1.18%
Jul 29, 2009 1.2552 1.2568 1.2586 1.2417 -0.10% 0.0169 0.93%
Jul 28, 2009 1.2565 1.2529 1.2586 1.2521 0.31% 0.0065 0.63%
Jul 27, 2009 1.2526 1.2462 1.2548 1.2457 0.48% 0.0091 0.55%
Jul 26, 2009 1.2466 1.2445 1.248 1.2435 0.12% 0.0045 0.39%
Jul 24, 2009 1.2451 1.2425 1.2459 1.2407 0.19% 0.0052 0.55%
Jul 23, 2009 1.2427 1.2376 1.2447 1.2363 0.40% 0.0084 0.85%
Jul 22, 2009 1.2377 1.2414 1.2478 1.2351 -0.30% 0.0127 0.92%
Jul 21, 2009 1.2414 1.2383 1.2474 1.2372 0.25% 0.0102 0.74%
Jul 20, 2009 1.2383 1.242 1.2453 1.2372 -0.32% 0.0081 0.45%
Jul 19, 2009 1.2423 1.2429 1.2444 1.2414 -0.06% 0.003 0.44%
Jul 17, 2009 1.243 1.2406 1.2471 1.2393 0.20% 0.0078 0.93%
Jul 16, 2009 1.2405 1.2363 1.2494 1.2342 0.32% 0.0152 1.16%
Jul 15, 2009 1.2365 1.2392 1.247 1.2335 -0.22% 0.0135 0.95%
Jul 14, 2009 1.2392 1.2362 1.2443 1.2343 0.23% 0.01 0.85%
Jul 13, 2009 1.2363 1.2408 1.2459 1.2348 -0.36% 0.0111 0.65%
Jul 12, 2009 1.2408 1.2386 1.2435 1.2385 0.05% 0.005 0.61%
Jul 10, 2009 1.2402 1.2392 1.244 1.2338 0.08% 0.0102 0.78%
Jul 09, 2009 1.2392 1.2425 1.2464 1.2373 -0.25% 0.0091 0.96%
Jul 08, 2009 1.2423 1.2528 1.2545 1.2396 -0.83% 0.0149 0.95%
Jul 07, 2009 1.2527 1.2509 1.2585 1.2496 0.15% 0.0089 1.03%
Jul 06, 2009 1.2508 1.2644 1.2668 1.2496 -1.08% 0.0172 0.83%
Jul 05, 2009 1.2645 1.2641 1.2659 1.262 0.01% 0.0039 0.58%
Jul 03, 2009 1.2644 1.2624 1.2682 1.2575 0.16% 0.0107 0.89%
Jul 02, 2009 1.2624 1.2603 1.2683 1.2565 0.15% 0.0118 1.24%
Jul 01, 2009 1.2605 1.2478 1.2646 1.2454 1.02% 0.0192 1.27%
Jun 30, 2009 1.2478 1.2395 1.2509 1.2386 0.67% 0.0123 0.88%
Jun 29, 2009 1.2395 1.2457 1.2472 1.2377 -0.50% 0.0095 0.72%
Jun 28, 2009 1.2457 1.2496 1.2531 1.2447 -0.33% 0.0084 0.71%
Jun 26, 2009 1.2498 1.2506 1.2536 1.2443 -0.09% 0.0093 0.89%
Jun 25, 2009 1.2509 1.2465 1.2516 1.2388 0.36% 0.0128 0.93%
Jun 24, 2009 1.2464 1.2427 1.2481 1.2377 0.29% 0.0104 0.89%
Jun 23, 2009 1.2428 1.2475 1.2499 1.2381 -0.38% 0.0118 0.86%
Jun 22, 2009 1.2476 1.2494 1.2553 1.2456 -0.16% 0.0097 0.63%
Jun 21, 2009 1.2496 1.2503 1.2539 1.2478 -0.30% 0.0061 0.72%
Jun 19, 2009 1.2534 1.2509 1.2601 1.2483 0.20% 0.0118 0.93%
Jun 18, 2009 1.2509 1.2545 1.2589 1.2473 -0.29% 0.0116 0.98%
Jun 17, 2009 1.2546 1.259 1.2616 1.2486 -0.35% 0.013 0.93%
Jun 16, 2009 1.259 1.262 1.2644 1.254 -0.24% 0.0104 0.98%
Jun 15, 2009 1.262 1.2649 1.2698 1.2553 -0.23% 0.0145 0.75%
Jun 14, 2009 1.2649 1.2655 1.2672 1.2627 0.36% 0.0045 0.67%
Jun 12, 2009 1.2604 1.2699 1.2728 1.2604 -0.81% 0.0124 0.91%
Jun 11, 2009 1.2707 1.2671 1.2753 1.2646 0.28% 0.0107 1.18%
Jun 10, 2009 1.2672 1.2775 1.2837 1.2643 -0.83% 0.0194 1.22%
Jun 09, 2009 1.2778 1.271 1.2807 1.2692 0.54% 0.0115 0.86%
Jun 08, 2009 1.2709 1.2671 1.2755 1.2652 0.25% 0.0103 0.60%
Jun 07, 2009 1.2677 1.2684 1.271 1.2661 -0.10% 0.0049 0.56%
Jun 05, 2009 1.269 1.2651 1.269 1.2598 0.29% 0.0092 0.92%
Jun 04, 2009 1.2653 1.2632 1.2732 1.2591 0.16% 0.0141 1.36%
Jun 03, 2009 1.2633 1.252 1.27 1.2501 0.92% 0.0199 1.12%
Jun 02, 2009 1.2518 1.2505 1.2534 1.2452 0.10% 0.0082 1.01%
Jun 01, 2009 1.2505 1.2517 1.2553 1.2382 -0.11% 0.0171 0.93%
May 31, 2009 1.2519 1.2527 1.2539 1.2477 0.36% 0.0062 0.78%
May 29, 2009 1.2474 1.2565 1.2607 1.2474 -0.72% 0.0133 1.48%
May 28, 2009 1.2565 1.2641 1.2731 1.2491 -0.58% 0.024 1.39%
May 27, 2009 1.2638 1.2642 1.2691 1.258 -0.03% 0.0111 0.90%
May 26, 2009 1.2642 1.2587 1.2669 1.2553 0.44% 0.0116 0.95%
May 25, 2009 1.2587 1.2677 1.2691 1.2567 -0.67% 0.0124 0.90%
May 24, 2009 1.2672 1.2622 1.272 1.2617 0.40% 0.0103 0.87%
May 22, 2009 1.2622 1.2679 1.2704 1.2586 -0.45% 0.0118 0.93%
May 21, 2009 1.2679 1.2753 1.2784 1.2665 -0.60% 0.0119 0.99%
May 20, 2009 1.2755 1.2835 1.286 1.2724 -0.62% 0.0136 0.98%
May 19, 2009 1.2835 1.2824 1.2895 1.278 0.09% 0.0115 1.02%
May 18, 2009 1.2823 1.277 1.2889 1.2743 0.42% 0.0146 0.81%
May 17, 2009 1.277 1.2774 1.2818 1.2757 -0.56% 0.0061 0.53%
May 15, 2009 1.2842 1.278 1.2842 1.2768 0.50% 0.0074 0.87%
May 14, 2009 1.2778 1.2697 1.28 1.2653 0.63% 0.0147 1.28%
May 13, 2009 1.2698 1.2646 1.2777 1.26 0.42% 0.0177 1.07%
May 12, 2009 1.2645 1.2638 1.268 1.2586 0.06% 0.0094 0.92%
May 11, 2009 1.2638 1.2658 1.2694 1.2554 -0.16% 0.014 0.97%
May 10, 2009 1.2658 1.2737 1.2758 1.265 -0.94% 0.0108 0.84%
May 08, 2009 1.2778 1.2712 1.2778 1.2672 0.52% 0.0106 0.96%
May 07, 2009 1.2712 1.2725 1.2826 1.2687 -0.11% 0.0139 1.14%
May 06, 2009 1.2726 1.2764 1.2849 1.2696 -0.30% 0.0153 1.12%
May 05, 2009 1.2764 1.284 1.2873 1.2739 -0.60% 0.0134 1.02%
May 04, 2009 1.2841 1.2788 1.2887 1.2761 0.41% 0.0126 0.71%
May 03, 2009 1.2789 1.2793 1.2817 1.2761 0.08% 0.0056 0.74%
May 01, 2009 1.2779 1.286 1.2914 1.2779 -0.61% 0.0135 1.15%
Apr 30, 2009 1.2857 1.2831 1.2936 1.2777 0.20% 0.0159 1.78%
Apr 29, 2009 1.2831 1.2585 1.2847 1.2559 1.96% 0.0288 1.76%
Apr 28, 2009 1.2584 1.2539 1.2685 1.2532 0.33% 0.0153 1.46%
Apr 27, 2009 1.2542 1.2663 1.2683 1.2466 -0.96% 0.0217 1.15%
Apr 26, 2009 1.2663 1.2688 1.2734 1.2658 0.48% 0.0076 0.75%
Apr 24, 2009 1.2603 1.2717 1.2718 1.2603 -0.89% 0.0115 0.85%
Apr 23, 2009 1.2716 1.2721 1.2764 1.2662 -0.06% 0.0102 0.92%
Apr 22, 2009 1.2724 1.2636 1.2756 1.2626 0.64% 0.013 0.97%
Apr 21, 2009 1.2643 1.2648 1.2691 1.2576 -0.05% 0.0115 1.07%
Apr 20, 2009 1.2649 1.2688 1.2722 1.2565 -0.31% 0.0157 1.01%
Apr 19, 2009 1.2688 1.2762 1.2774 1.2674 -0.64% 0.01 1.31%
Apr 17, 2009 1.277 1.255 1.277 1.2542 1.75% 0.0228 1.50%
Apr 16, 2009 1.255 1.2594 1.2699 1.2549 -0.36% 0.015 1.44%
Apr 15, 2009 1.2595 1.2425 1.2596 1.2387 1.36% 0.0209 1.45%
Apr 14, 2009 1.2426 1.2372 1.2462 1.2311 0.42% 0.0151 1.12%
Apr 13, 2009 1.2374 1.2347 1.2444 1.2319 0.16% 0.0125 0.92%
Apr 12, 2009 1.2354 1.2391 1.2401 1.2298 -0.19% 0.0103 0.63%
Apr 10, 2009 1.2377 1.2354 1.2377 1.2325 0.19% 0.0052 0.89%
Apr 09, 2009 1.2353 1.2255 1.237 1.2204 0.81% 0.0166 1.28%
Apr 08, 2009 1.2254 1.2378 1.2386 1.2235 -1.01% 0.0151 1.65%
Apr 07, 2009 1.2379 1.2191 1.2399 1.2148 1.54% 0.0251 1.81%
Apr 06, 2009 1.2191 1.2122 1.2229 1.204 0.56% 0.0189 1.20%
Apr 05, 2009 1.2123 1.2212 1.2216 1.2111 -0.45% 0.0105 0.85%
Apr 03, 2009 1.2178 1.225 1.2282 1.2178 -0.59% 0.0104 1.19%
Apr 02, 2009 1.225 1.2346 1.2416 1.2225 -0.73% 0.0191 1.42%
Apr 01, 2009 1.234 1.2365 1.2441 1.228 -0.19% 0.0161 1.98%
Mar 31, 2009 1.2363 1.2121 1.2392 1.2072 2.00% 0.032 1.91%
Mar 30, 2009 1.2121 1.2187 1.221 1.2065 -0.54% 0.0145 1.04%
Mar 29, 2009 1.2187 1.2143 1.2217 1.2109 -0.16% 0.0108 0.92%
Mar 27, 2009 1.2207 1.2158 1.2207 1.2092 0.40% 0.0115 1.40%
Mar 26, 2009 1.2158 1.2301 1.2323 1.2093 -1.15% 0.023 1.85%
Mar 25, 2009 1.2299 1.2419 1.2495 1.2265 -0.97% 0.023 1.36%
Mar 24, 2009 1.2419 1.2343 1.2424 1.2318 0.62% 0.0106 0.87%
Mar 23, 2009 1.2343 1.2342 1.2373 1.2265 0.01% 0.0108 0.68%
Mar 22, 2009 1.2342 1.2336 1.2376 1.2315 0.57% 0.0061 0.68%
Mar 20, 2009 1.2272 1.2362 1.238 1.2272 -0.73% 0.0108 1.12%
Mar 19, 2009 1.2362 1.2466 1.2501 1.2331 -0.85% 0.017 1.29%
Mar 18, 2009 1.2468 1.251 1.2544 1.239 -0.34% 0.0154 0.98%
Mar 17, 2009 1.251 1.2465 1.2514 1.2423 0.35% 0.0091 1.00%
Mar 16, 2009 1.2466 1.2569 1.2576 1.2416 -0.83% 0.016 0.85%
Mar 15, 2009 1.257 1.2546 1.2585 1.2531 -0.40% 0.0054 0.64%
Mar 13, 2009 1.262 1.2583 1.262 1.2514 0.31% 0.0106 1.18%
Mar 12, 2009 1.2581 1.2694 1.2721 1.2528 -0.89% 0.0193 1.58%
Mar 11, 2009 1.2694 1.2831 1.2886 1.2673 -1.05% 0.0213 1.18%
Mar 10, 2009 1.2829 1.2831 1.2895 1.2805 -0.03% 0.009 0.94%
Mar 09, 2009 1.2833 1.2735 1.2872 1.2723 0.75% 0.0149 0.77%
Mar 08, 2009 1.2737 1.2728 1.2776 1.2728 0.36% 0.0048 0.73%
Mar 06, 2009 1.2691 1.2817 1.283 1.2691 -0.97% 0.0139 0.95%
Mar 05, 2009 1.2815 1.2843 1.2868 1.2762 -0.21% 0.0106 0.98%
Mar 04, 2009 1.2842 1.2914 1.2918 1.277 -0.55% 0.0148 1.24%
Mar 03, 2009 1.2913 1.2784 1.2947 1.2777 1.03% 0.017 1.10%
Mar 02, 2009 1.2781 1.2811 1.2886 1.2774 -0.26% 0.0112 0.67%
Mar 01, 2009 1.2814 1.2815 1.2838 1.2778 0.00% 0.006 0.67%
Feb 27, 2009 1.2814 1.2754 1.2814 1.2703 0.49% 0.0111 0.96%
Feb 26, 2009 1.2752 1.272 1.2823 1.269 0.24% 0.0133 1.05%
Feb 25, 2009 1.2721 1.2702 1.2746 1.2613 0.14% 0.0133 0.96%
Feb 24, 2009 1.2703 1.2662 1.271 1.26 0.32% 0.011 0.89%
Feb 23, 2009 1.2662 1.2659 1.2704 1.2588 0.00% 0.0116 0.69%
Feb 22, 2009 1.2662 1.2658 1.2706 1.2647 0.84% 0.0059 0.91%
Feb 20, 2009 1.2557 1.2678 1.2728 1.2557 -0.95% 0.0171 1.54%
Feb 19, 2009 1.2678 1.2518 1.2727 1.2512 1.29% 0.0215 1.26%
Feb 18, 2009 1.2517 1.2549 1.2579 1.2479 -0.26% 0.01 0.91%
Feb 17, 2009 1.255 1.2556 1.262 1.2491 -0.04% 0.0129 0.91%
Feb 16, 2009 1.2555 1.2546 1.2604 1.2505 0.07% 0.0099 0.72%
Feb 15, 2009 1.2546 1.2521 1.2561 1.248 0.32% 0.0081 0.66%
Feb 13, 2009 1.2506 1.2571 1.2591 1.2506 -0.52% 0.0085 0.93%
Feb 12, 2009 1.2571 1.2469 1.2587 1.2439 0.82% 0.0148 1.15%
Feb 11, 2009 1.2469 1.2533 1.258 1.244 -0.52% 0.014 1.30%
Feb 10, 2009 1.2534 1.2622 1.2641 1.2454 -0.72% 0.0187 1.17%
Feb 09, 2009 1.2625 1.2592 1.2662 1.2555 -1.05% 0.0107 1.01%
Feb 06, 2009 1.2759 1.2639 1.2759 1.2611 0.90% 0.0148 1.33%
Feb 05, 2009 1.2645 1.2625 1.2761 1.2573 0.17% 0.0188 1.39%
Feb 04, 2009 1.2624 1.2725 1.2751 1.2586 -0.79% 0.0165 1.63%
Feb 03, 2009 1.2725 1.2561 1.2738 1.2493 1.32% 0.0245 1.54%
Feb 02, 2009 1.2559 1.2573 1.2627 1.2486 0.54% 0.0141 1.55%
Jan 30, 2009 1.2491 1.2675 1.2742 1.2491 -1.46% 0.0251 1.66%
Jan 29, 2009 1.2676 1.2747 1.2816 1.2644 -0.58% 0.0172 1.73%
Jan 28, 2009 1.275 1.2585 1.2764 1.2501 1.31% 0.0263 1.54%
Jan 27, 2009 1.2585 1.2525 1.2602 1.2478 0.49% 0.0124 1.07%
Jan 26, 2009 1.2524 1.2459 1.2565 1.2422 1.75% 0.0143 1.12%
Jan 23, 2009 1.2308 1.2417 1.2442 1.2308 -0.88% 0.0134 0.98%
Jan 22, 2009 1.2417 1.244 1.2482 1.2372 -0.21% 0.011 1.04%
Jan 21, 2009 1.2443 1.2509 1.2531 1.2381 -0.54% 0.015 1.26%
Jan 20, 2009 1.251 1.2429 1.2548 1.2385 0.66% 0.0163 1.44%
Jan 19, 2009 1.2428 1.2325 1.248 1.2287 0.84% 0.0193 0.99%
Jan 18, 2009 1.2324 1.2309 1.2344 1.2293 -0.68% 0.0051 0.78%
Jan 16, 2009 1.2409 1.2337 1.2409 1.2268 0.58% 0.0141 1.56%
Jan 15, 2009 1.2337 1.2248 1.244 1.2198 0.73% 0.0242 1.96%
Jan 14, 2009 1.2248 1.2079 1.2296 1.2065 1.41% 0.0231 2.02%
Jan 13, 2009 1.2078 1.1878 1.212 1.1871 1.67% 0.0249 1.64%
Jan 12, 2009 1.188 1.1893 1.1905 1.1765 -0.11% 0.014 0.72%
Jan 11, 2009 1.1893 1.1879 1.1905 1.1873 0.17% 0.0032 0.68%
Jan 09, 2009 1.1873 1.1987 1.2004 1.1873 -0.94% 0.0131 1.37%
Jan 08, 2009 1.1986 1.2076 1.2105 1.1905 -0.74% 0.02 1.50%
Jan 07, 2009 1.2075 1.2087 1.2152 1.199 -0.11% 0.0162 1.30%
Jan 06, 2009 1.2088 1.2146 1.2207 1.2052 -0.43% 0.0155 1.39%
Jan 05, 2009 1.214 1.2129 1.223 1.2049 0.12% 0.0181 1.02%
Jan 04, 2009 1.2126 1.2111 1.2158 1.2092 -0.28% 0.0066 1.02%
Jan 02, 2009 1.216 1.2098 1.216 1.1978 0.53% 0.0182 1.06%
Jan 01, 2009 1.2096 1.214 1.2155 1.208 -0.60% 0.0075 1.35%
Dec 31, 2008 1.2169 1.1962 1.2169 1.1922 1.73% 0.0247 1.71%
Dec 30, 2008 1.1962 1.1934 1.203 1.1868 0.26% 0.0162 1.19%
Dec 29, 2008 1.1931 1.189 1.1974 1.1853 0.25% 0.0121 0.82%
Dec 28, 2008 1.1901 1.1901 1.1919 1.1845 0.60% 0.0074 0.69%
Dec 26, 2008 1.183 1.1894 1.1921 1.183 0.00% 0.0091 1.00%
Dec 24, 2008 1.183 1.1967 1.1978 1.183 -1.15% 0.0148 1.25%
Dec 23, 2008 1.1968 1.1937 1.2054 1.1904 0.26% 0.015 1.42%
Dec 22, 2008 1.1937 1.184 1.1981 1.1794 0.82% 0.0187 1.05%
Dec 21, 2008 1.184 1.1887 1.1896 1.1834 0.30% 0.0062 0.78%
Dec 19, 2008 1.1804 1.1828 1.1926 1.1804 -0.20% 0.0122 1.50%
Dec 18, 2008 1.1828 1.1905 1.1919 1.1684 -0.67% 0.0235 1.95%
Dec 17, 2008 1.1908 1.2009 1.2045 1.1812 -0.86% 0.0233 1.75%
Dec 16, 2008 1.2011 1.2071 1.2104 1.1914 -0.51% 0.019 1.37%
Dec 15, 2008 1.2072 1.2078 1.2143 1.2001 -1.02% 0.0142 1.49%
Dec 12, 2008 1.2197 1.216 1.2197 1.1977 0.30% 0.022 2.00%
Dec 11, 2008 1.216 1.2028 1.2253 1.1993 1.03% 0.026 1.65%
Dec 10, 2008 1.2036 1.2131 1.2153 1.2013 -0.77% 0.014 1.19%
Dec 09, 2008 1.213 1.2143 1.2202 1.2052 -0.11% 0.015 1.33%
Dec 08, 2008 1.2143 1.2127 1.2273 1.2101 0.13% 0.0172 0.71%
Dec 07, 2008 1.2127 1.2127 1.2127 1.2127 0.00% 0 0.46%
Dec 05, 2008 1.2127 1.2067 1.2142 1.2032 0.50% 0.011 1.15%
Dec 04, 2008 1.2067 1.2139 1.2169 1.2001 -0.59% 0.0168 1.32%
Dec 03, 2008 1.2139 1.2065 1.2192 1.2041 0.61% 0.0151 1.31%
Dec 02, 2008 1.2065 1.2049 1.2155 1.199 0.12% 0.0165 1.35%
Dec 01, 2008 1.205 1.1994 1.2099 1.194 0.93% 0.0159 1.03%
Nov 28, 2008 1.1939 1.1893 1.1939 1.1852 0.39% 0.0087 1.08%
Nov 27, 2008 1.1893 1.1823 1.1921 1.1753 0.59% 0.0168 1.27%
Nov 26, 2008 1.1823 1.1868 1.1876 1.1742 -0.38% 0.0134 1.20%
Nov 25, 2008 1.1868 1.1866 1.1929 1.1779 0.02% 0.015 1.42%
Nov 24, 2008 1.1866 1.1804 1.1941 1.1756 0.90% 0.0185 0.79%
Nov 23, 2008 1.176 1.176 1.176 1.176 0.00% 0 0.88%
Nov 21, 2008 1.176 1.1689 1.1828 1.1622 0.58% 0.0206 1.87%
Nov 20, 2008 1.1692 1.1773 1.1809 1.1575 -0.67% 0.0234 1.66%
Nov 19, 2008 1.1771 1.1765 1.1863 1.1706 0.03% 0.0157 1.52%
Nov 18, 2008 1.1767 1.1748 1.1869 1.167 0.20% 0.0199 1.73%
Nov 17, 2008 1.1744 1.1622 1.1807 1.1603 1.04% 0.0204 1.13%
Nov 16, 2008 1.1623 1.1631 1.1659 1.1601 -1.52% 0.0058 1.16%
Nov 14, 2008 1.1802 1.1651 1.1802 1.1589 1.30% 0.0213 2.36%
Nov 13, 2008 1.1651 1.1431 1.1715 1.1389 1.93% 0.0326 2.08%
Nov 12, 2008 1.143 1.1482 1.1506 1.1354 -0.46% 0.0152 1.40%
Nov 11, 2008 1.1483 1.1519 1.1531 1.136 -0.31% 0.0171 1.43%
Nov 10, 2008 1.1519 1.1518 1.1584 1.1425 0.05% 0.0159 1.15%
Nov 09, 2008 1.1513 1.1414 1.1518 1.1414 0.32% 0.0104 1.26%
Nov 07, 2008 1.1476 1.1378 1.1476 1.1293 0.84% 0.0183 1.55%
Nov 06, 2008 1.138 1.1353 1.1462 1.1294 0.36% 0.0168 1.68%
Nov 05, 2008 1.1339 1.1495 1.1547 1.1329 -1.36% 0.0218 2.36%
Nov 04, 2008 1.1495 1.1422 1.1586 1.1264 0.64% 0.0322 2.58%
Nov 03, 2008 1.1422 1.1424 1.1625 1.1357 -0.02% 0.0268 1.40%
Nov 02, 2008 1.1424 1.1444 1.1445 1.1393 1.45% 0.0052 1.18%
Oct 31, 2008 1.1261 1.1378 1.1478 1.1261 -1.02% 0.0217 2.13%
Oct 30, 2008 1.1377 1.1513 1.1597 1.1324 -1.18% 0.0273 3.54%
Oct 29, 2008 1.1513 1.1272 1.1547 1.1021 2.17% 0.0526 4.09%
Oct 28, 2008 1.1269 1.1054 1.1418 1.104 1.94% 0.0378 3.13%
Oct 27, 2008 1.1055 1.1058 1.1305 1.099 -0.02% 0.0315 1.59%
Oct 26, 2008 1.1057 1.1078 1.1078 1.104 -1.02% 0.0038 1.70%
Oct 24, 2008 1.1171 1.1266 1.1274 1.0928 -0.72% 0.0346 2.19%
Oct 23, 2008 1.1252 1.1251 1.1302 1.1155 -0.06% 0.0147 2.39%
Oct 22, 2008 1.1259 1.1111 1.1464 1.1081 1.33% 0.0383 2.83%
Oct 21, 2008 1.1111 1.1307 1.1318 1.106 -1.72% 0.0258 2.04%
Oct 20, 2008 1.1305 1.1344 1.1418 1.1213 -0.34% 0.0205 1.60%
Oct 19, 2008 1.1343 1.1264 1.1377 1.1222 0.70% 0.0155 2.10%
Oct 17, 2008 1.1264 1.1178 1.1351 1.1036 0.78% 0.0315 3.06%
Oct 16, 2008 1.1177 1.0994 1.123 1.0872 1.65% 0.0358 3.37%
Oct 15, 2008 1.0996 1.1246 1.1341 1.0942 -2.22% 0.0399 3.11%
Oct 14, 2008 1.1246 1.1368 1.1458 1.115 -1.05% 0.0308 3.22%
Oct 13, 2008 1.1365 1.1181 1.1408 1.0996 1.53% 0.0412 3.49%
Oct 12, 2008 1.1194 1.0848 1.1194 1.0848 3.19% 0.0346 4.50%
Oct 10, 2008 1.0848 1.1245 1.1281 1.0616 -3.45% 0.0665 4.29%
Oct 09, 2008 1.1236 1.116 1.1444 1.1151 0.70% 0.0293 3.19%
Oct 08, 2008 1.1158 1.1343 1.1425 1.0994 -1.64% 0.0431 3.06%
Oct 07, 2008 1.1344 1.1402 1.1481 1.1214 -0.52% 0.0267 2.93%
Oct 06, 2008 1.1403 1.1631 1.1654 1.1239 -1.93% 0.0415 2.25%
Oct 05, 2008 1.1627 1.1686 1.1727 1.1616 -0.50% 0.0111 0.97%
Oct 03, 2008 1.1686 1.1749 1.1774 1.1658 -0.54% 0.0116 1.01%
Oct 02, 2008 1.1749 1.1768 1.1787 1.1666 -0.17% 0.0121 1.48%
Oct 01, 2008 1.1769 1.1874 1.191 1.168 -0.84% 0.023 1.71%
Sep 30, 2008 1.1869 1.1925 1.195 1.1771 -0.46% 0.0179 1.91%
Sep 29, 2008 1.1924 1.2093 1.2173 1.1891 -1.41% 0.0282 1.41%
Sep 28, 2008 1.2094 1.212 1.2134 1.2075 -0.21% 0.0059 0.82%
Sep 26, 2008 1.212 1.2176 1.2193 1.2053 -0.46% 0.014 1.92%
Sep 25, 2008 1.2176 1.2199 1.2479 1.215 -0.20% 0.0329 1.81%
Sep 24, 2008 1.22 1.2237 1.2283 1.217 -0.29% 0.0113 0.87%
Sep 23, 2008 1.2236 1.2215 1.2269 1.2169 0.14% 0.01 1.44%
Sep 22, 2008 1.2219 1.2088 1.2292 1.2043 1.08% 0.0249 1.40%
Sep 21, 2008 1.2089 1.2101 1.2177 1.2088 -0.10% 0.0089 1.26%
Sep 19, 2008 1.2101 1.1928 1.213 1.1918 1.44% 0.0212 1.60%
Sep 18, 2008 1.1929 1.1953 1.1981 1.181 -0.21% 0.0171 1.64%
Sep 17, 2008 1.1954 1.21 1.2141 1.1914 -1.21% 0.0227 1.79%
Sep 16, 2008 1.2101 1.2167 1.2215 1.2006 -0.54% 0.0209 1.54%
Sep 15, 2008 1.2167 1.2276 1.2319 1.2151 -0.89% 0.0168 0.99%
Sep 14, 2008 1.2276 1.232 1.232 1.2243 -0.36% 0.0077 0.65%
Sep 12, 2008 1.232 1.2293 1.2339 1.2256 0.20% 0.0083
Sep 11, 2008 1.2296 1.2211 1.2334 1.2184 0.70%
 1 WEEK 1 MONTH 3 MONTHS 1 YEAR 2 YEARS
Average Daily 6 DAYS 24 DAYS 72 DAYS 288 DAYS 576 DAYS
ATR 0.9202% 0.8054% 0.8610% 0.7150% 0.7331%
 Date Last Open High Low Last % High-Low Weekly ATR
Mar 08, 2015 1.0509 1.048 1.0527 1.0454 0.24% 0.0073 1.55%
Mar 01, 2015 1.0483 1.0313 1.0518 1.0272 1.51% 0.0246 2.04%
Feb 22, 2015 1.0327 1.0386 1.0488 1.031 -0.90% 0.0178 1.59%
Feb 15, 2015 1.0421 1.0408 1.0443 1.0291 0.02% 0.0152 1.75%
Feb 08, 2015 1.0419 1.0577 1.0593 1.0374 -1.64% 0.0219 2.21%
Feb 01, 2015 1.0593 1.064 1.0752 1.0501 -0.97% 0.0251 2.38%
Jan 25, 2015 1.0697 1.0605 1.0804 1.0551 0.88% 0.0253 2.46%
Jan 18, 2015 1.0604 1.0536 1.0777 1.0512 0.46% 0.0265 2.27%
Jan 11, 2015 1.0555 1.047 1.0653 1.0442 0.85% 0.0211 2.11%
Jan 04, 2015 1.0466 1.0482 1.0579 1.0347 -0.30% 0.0232 1.74%
Dec 28, 2014 1.0497 1.0447 1.0542 1.0411 0.35% 0.0131 1.13%
Dec 21, 2014 1.046 1.0519 1.0541 1.0434 -0.46% 0.0107 1.38%
Dec 14, 2014 1.0508 1.0611 1.0656 1.0471 -0.88% 0.0185 2.48%
Dec 07, 2014 1.0601 1.0756 1.0877 1.0528 -1.82% 0.0349 2.32%
Nov 30, 2014 1.0797 1.083 1.0874 1.072 -0.37% 0.0154 1.70%
Nov 23, 2014 1.0837 1.0989 1.1023 1.0804 -1.45% 0.0219 1.80%
Nov 16, 2014 1.0996 1.1055 1.1099 1.0919 -0.58% 0.018 1.49%
Nov 09, 2014 1.106 1.1138 1.1174 1.1022 -0.66% 0.0152 1.61%
Nov 02, 2014 1.1134 1.1265 1.1293 1.1083 -1.43% 0.021 1.81%
Oct 26, 2014 1.1295 1.1191 1.1321 1.1125 0.87% 0.0196 2.08%
Oct 19, 2014 1.1198 1.1024 1.1243 1.098 1.45% 0.0263 2.05%
Oct 12, 2014 1.1038 1.1133 1.1163 1.0969 -0.64% 0.0194 1.72%
Oct 05, 2014 1.1109 1.1178 1.1287 1.1097 -0.57% 0.019 1.76%
Sep 28, 2014 1.1173 1.1128 1.1286 1.1084 0.27% 0.0202 2.07%
Sep 21, 2014 1.1143 1.0967 1.1158 1.0907 1.48% 0.0251 1.82%
Sep 14, 2014 1.0981 1.1062 1.1115 1.0964 -0.95% 0.0151 1.71%
Sep 07, 2014 1.1086 1.1252 1.1282 1.1048 -1.53% 0.0234 2.00%
Aug 31, 2014 1.1258 1.1163 1.1325 1.1113 0.82% 0.0212 1.64%
Aug 24, 2014 1.1166 1.1083 1.1201 1.105 0.89% 0.0151 1.44%
Aug 17, 2014 1.1068 1.097 1.1119 1.0954 0.74% 0.0165 1.22%
Aug 10, 2014 1.0987 1.0939 1.1033 1.0932 0.20% 0.0101 1.13%
Aug 03, 2014 1.0965 1.0929 1.106 1.0914 0.32% 0.0146 1.32%
Jul 27, 2014 1.093 1.0973 1.1056 1.0912 -0.49% 0.0144 1.83%
Jul 20, 2014 1.0984 1.0798 1.1015 1.0764 1.76% 0.0251 2.15%
Jul 13, 2014 1.0794 1.0638 1.0827 1.062 1.30% 0.0207 1.52%
Jul 06, 2014 1.0656 1.0698 1.0733 1.0615 -0.55% 0.0118 1.50%
Jun 29, 2014 1.0715 1.0732 1.0836 1.0633 -0.20% 0.0203 1.51%
Jun 22, 2014 1.0736 1.077 1.0823 1.0701 -0.56% 0.0122 1.15%
Jun 15, 2014 1.0796 1.0846 1.0847 1.072 -0.52% 0.0127 1.49%
Jun 08, 2014 1.0852 1.0988 1.1022 1.0821 -1.14% 0.0201 1.50%
Jun 01, 2014 1.0977 1.095 1.1034 1.0906 0.22% 0.0128 1.55%
May 25, 2014 1.0953 1.0801 1.0982 1.0776 1.35% 0.0206 1.50%
May 18, 2014 1.0807 1.0825 1.086 1.0741 -0.43% 0.0119 0.96%
May 11, 2014 1.0854 1.0842 1.0878 1.0788 -0.16% 0.009 1.49%
May 04, 2014 1.0871 1.0694 1.0871 1.0642 1.59% 0.0229 2.10%
Apr 27, 2014 1.0701 1.0799 1.0873 1.0649 -1.05% 0.0224 1.76%
Apr 20, 2014 1.0815 1.0866 1.0912 1.0754 -0.44% 0.0158 1.34%
Apr 13, 2014 1.0863 1.08 1.0911 1.078 0.43% 0.0131 1.24%
Apr 06, 2014 1.0817 1.0793 1.0862 1.0725 0.11% 0.0137 1.69%
Mar 30, 2014 1.0805 1.0659 1.0861 1.0637 1.19% 0.0224 1.66%
Mar 23, 2014 1.0678 1.0629 1.0739 1.061 0.37% 0.0129 1.19%
Mar 16, 2014 1.0639 1.0528 1.0647 1.0526 0.59% 0.0121 1.43%
Mar 09, 2014 1.0577 1.0697 1.0713 1.0528 -1.26% 0.0185 1.55%
Mar 02, 2014 1.0712 1.0626 1.0759 1.0614 0.66% 0.0145 1.80%
Feb 23, 2014 1.0642 1.0827 1.0863 1.0618 -1.80% 0.0245 1.74%
Feb 16, 2014 1.0837 1.0791 1.0907 1.0776 0.43% 0.0131 1.26%
Feb 09, 2014 1.0791 1.0793 1.0869 1.0728 -0.09% 0.0141 1.49%
Feb 02, 2014 1.0801 1.0817 1.0948 1.0766 -0.21% 0.0182 2.24%
Jan 26, 2014 1.0824 1.0556 1.0829 1.0539 2.37% 0.029 2.41%
Jan 19, 2014 1.0573 1.0614 1.0705 1.0484 -0.55% 0.0221 2.55%
Jan 12, 2014 1.0632 1.0822 1.0865 1.0534 -1.87% 0.0331 2.25%
Jan 05, 2014 1.0835 1.08 1.0881 1.0727 0.19% 0.0154 1.20%
Dec 29, 2013 1.0814 1.0872 1.0904 1.0796 -0.63% 0.0108 0.84%
Dec 22, 2013 1.0883 1.0863 1.0917 1.0843 0.15% 0.0074 1.13%
Dec 15, 2013 1.0867 1.0833 1.0901 1.0731 0.24% 0.017 1.88%
Dec 08, 2013 1.0841 1.0964 1.1048 1.0805 -1.32% 0.0243 2.26%
Dec 01, 2013 1.0986 1.1199 1.1219 1.0955 -1.97% 0.0264 1.71%
Nov 24, 2013 1.1207 1.1187 1.1223 1.1105 0.13% 0.0118 1.25%
Nov 17, 2013 1.1192 1.1231 1.1324 1.1161 -0.37% 0.0163 1.46%
Nov 10, 2013 1.1234 1.1357 1.1377 1.1209 -1.30% 0.0168 1.69%
Nov 03, 2013 1.1382 1.1421 1.1491 1.1273 -0.29% 0.0218 1.72%
Oct 27, 2013 1.1415 1.1559 1.158 1.14 -1.38% 0.018 1.77%
Oct 20, 2013 1.1575 1.1355 1.1578 1.1355 1.70% 0.0223 1.45%
Oct 13, 2013 1.1382 1.1337 1.1397 1.1292 0.05% 0.0105 1.01%
Oct 06, 2013 1.1376 1.1343 1.1439 1.1316 0.29% 0.0123 1.54%
Sep 29, 2013 1.1343 1.1221 1.1421 1.1199 0.87% 0.0222 2.03%
Sep 22, 2013 1.1245 1.1181 1.1395 1.1162 0.17% 0.0233 2.03%
Sep 15, 2013 1.1226 1.1343 1.1432 1.1205 -1.28% 0.0227 1.98%
Sep 08, 2013 1.1371 1.1498 1.1557 1.1328 -0.98% 0.0229 1.92%
Sep 01, 2013 1.1484 1.1533 1.1659 1.1446 -0.30% 0.0213 1.62%
Aug 25, 2013 1.1518 1.1541 1.1587 1.1425 -0.43% 0.0162 2.19%
Aug 18, 2013 1.1568 1.1313 1.1589 1.1256 2.06% 0.0333 2.30%
Aug 11, 2013 1.1334 1.1415 1.146 1.1268 -0.89% 0.0192 2.09%
Aug 04, 2013 1.1436 1.1517 1.1547 1.1258 0.63% 0.0289 2.50%
Jul 28, 2013 1.1364 1.1453 1.148 1.1196 -0.79% 0.0284 2.34%
Jul 21, 2013 1.1455 1.1556 1.1645 1.1388 -0.94% 0.0257 2.09%
Jul 14, 2013 1.1564 1.1635 1.1759 1.153 -0.56% 0.0229 1.76%
Jul 07, 2013 1.1629 1.1756 1.1762 1.1578 -1.14% 0.0184 1.68%
Jun 30, 2013 1.1763 1.1788 1.1835 1.1622 -0.39% 0.0213 1.76%
Jun 23, 2013 1.1809 1.1848 1.1986 1.1782 -0.66% 0.0204 1.78%
Jun 16, 2013 1.1887 1.1878 1.1961 1.1742 -0.01% 0.0219 1.91%
Jun 09, 2013 1.1888 1.1984 1.2084 1.1845 -1.25% 0.0239 1.85%
Jun 02, 2013 1.2038 1.2042 1.21 1.1893 -0.17% 0.0207 1.94%
May 26, 2013 1.2058 1.1848 1.2064 1.1811 1.19% 0.0253 1.73%
May 19, 2013 1.1916 1.2046 1.2062 1.1898 -1.21% 0.0164 1.25%
May 12, 2013 1.2062 1.2065 1.209 1.1952 -0.10% 0.0138 1.41%
May 05, 2013 1.2074 1.2077 1.2167 1.1965 -0.16% 0.0202 1.30%
Apr 28, 2013 1.2093 1.2095 1.2131 1.2019 -0.27% 0.0112 1.31%
Apr 21, 2013 1.2126 1.2184 1.2252 1.2045 -0.63% 0.0207 1.55%
Apr 14, 2013 1.2203 1.2245 1.2334 1.2162 -0.29% 0.0172 1.43%
Apr 07, 2013 1.2238 1.2304 1.2351 1.2171 -0.53% 0.018 1.42%
Mar 31, 2013 1.2303 1.2449 1.2464 1.229 -1.13% 0.0174 1.27%
Mar 24, 2013 1.2444 1.2507 1.2553 1.241 -0.35% 0.0143 1.24%
Mar 17, 2013 1.2488 1.257 1.2643 1.2474 -0.76% 0.0169 1.82%
Mar 10, 2013 1.2584 1.2441 1.2681 1.2398 0.95% 0.0283 1.87%
Mar 03, 2013 1.2466 1.239 1.2484 1.2304 0.78% 0.018 1.44%
Feb 24, 2013 1.2369 1.2315 1.2422 1.2247 0.32% 0.0175 1.48%
Feb 17, 2013 1.2329 1.2189 1.2347 1.2161 1.09% 0.0186 1.68%
Feb 10, 2013 1.2196 1.2316 1.2363 1.2136 -1.33% 0.0227 1.71%
Feb 03, 2013 1.236 1.2285 1.2417 1.2225 0.41% 0.0192 1.84%
Jan 27, 2013 1.2309 1.2455 1.2551 1.2285 -1.08% 0.0266 1.76%
Jan 20, 2013 1.2444 1.256 1.2599 1.2422 -0.94% 0.0177 1.17%
Jan 13, 2013 1.2562 1.2575 1.262 1.2502 -0.22% 0.0118 1.03%
Jan 06, 2013 1.259 1.2608 1.2638 1.2497 -0.05% 0.0141 1.40%
Dec 30, 2012 1.2596 1.2642 1.2679 1.2466 -0.41% 0.0213 1.38%
Dec 23, 2012 1.2648 1.261 1.2699 1.2563 0.17% 0.0136 1.45%
Dec 16, 2012 1.2627 1.2464 1.2672 1.2446 1.14% 0.0226 1.51%
Dec 09, 2012 1.2485 1.2609 1.2612 1.2458 -0.88% 0.0154 1.26%
Dec 02, 2012 1.2596 1.2703 1.273 1.2565 -0.91% 0.0165 1.07%
Nov 25, 2012 1.2712 1.2698 1.2751 1.2644 0.14% 0.0107 0.81%
Nov 18, 2012 1.2694 1.2721 1.2758 1.266 -0.34% 0.0098 0.92%
Nov 11, 2012 1.2737 1.2745 1.2831 1.2694 -0.13% 0.0137 1.66%
Nov 04, 2012 1.2754 1.2529 1.2788 1.251 1.83% 0.0278 1.70%
Oct 28, 2012 1.2525 1.2589 1.2644 1.2495 -0.65% 0.0149 1.19%
Oct 21, 2012 1.2607 1.2638 1.2698 1.2547 -0.40% 0.0151 1.36%
Oct 14, 2012 1.2657 1.2535 1.2674 1.2483 0.99% 0.0191 1.48%
Oct 07, 2012 1.2533 1.2428 1.2573 1.2396 0.66% 0.0177 1.37%
Sep 30, 2012 1.2451 1.2493 1.2527 1.2361 -0.36% 0.0166 1.57%
Sep 23, 2012 1.2496 1.2587 1.2699 1.2469 -1.00% 0.023 1.55%
Sep 16, 2012 1.2622 1.2716 1.2726 1.2561 -0.85% 0.0165 1.31%
Sep 09, 2012 1.273 1.279 1.28 1.2631 -0.30% 0.0169 1.30%
Sep 02, 2012 1.2768 1.2851 1.2918 1.2754 -0.68% 0.0164 1.28%
Aug 26, 2012 1.2856 1.2824 1.2935 1.2771 0.28% 0.0164 1.19%
Aug 19, 2012 1.282 1.2911 1.2936 1.2792 -0.70% 0.0144 1.30%
Aug 12, 2012 1.291 1.2985 1.3037 1.2843 -0.58% 0.0194 1.51%
Aug 05, 2012 1.2985 1.2908 1.3044 1.2848 0.60% 0.0196 1.30%
Jul 29, 2012 1.2908 1.2926 1.3005 1.2864 -0.27% 0.0141 1.24%
Jul 22, 2012 1.2943 1.2969 1.308 1.29 -0.27% 0.018 1.40%
Jul 15, 2012 1.2978 1.2838 1.2994 1.2815 0.97% 0.0179 1.30%
Jul 08, 2012 1.2853 1.2788 1.2903 1.2749 0.43% 0.0154 1.01%
Jul 01, 2012 1.2798 1.2794 1.2819 1.2714 0.19% 0.0105 0.97%
Jun 24, 2012 1.2774 1.272 1.28 1.2658 0.40% 0.0142 1.11%
Jun 17, 2012 1.2723 1.2786 1.2824 1.2682 -0.59% 0.0142 1.13%
Jun 10, 2012 1.2798 1.285 1.2878 1.273 -0.58% 0.0148 1.23%
Jun 03, 2012 1.2873 1.2855 1.2946 1.2777 0.18% 0.0169 1.30%
May 27, 2012 1.285 1.2912 1.2957 1.2789 -0.74% 0.0168 1.21%
May 20, 2012 1.2946 1.2998 1.3039 1.2892 -0.47% 0.0147 1.80%
May 13, 2012 1.3007 1.2805 1.3046 1.2731 1.55% 0.0315 1.73%
May 06, 2012 1.2808 1.2788 1.2858 1.273 0.12% 0.0128 1.30%
Apr 29, 2012 1.2793 1.2706 1.2849 1.2647 0.49% 0.0202 1.48%
Apr 22, 2012 1.273 1.2679 1.278 1.2607 0.43% 0.0173 1.50%
Apr 15, 2012 1.2675 1.2579 1.2723 1.2518 0.58% 0.0205 1.46%
Apr 08, 2012 1.2602 1.2568 1.2667 1.2505 0.21% 0.0162 1.34%
Apr 01, 2012 1.2576 1.267 1.2699 1.2522 -0.50% 0.0177 1.58%
Mar 25, 2012 1.2639 1.2798 1.2828 1.26 -1.04% 0.0228 1.42%
Mar 18, 2012 1.2772 1.2829 1.2884 1.2748 -0.61% 0.0136 1.21%
Mar 11, 2012 1.285 1.2895 1.2932 1.2755 -0.20% 0.0177 1.56%
Mar 04, 2012 1.2876 1.2917 1.3066 1.284 -0.55% 0.0226 1.69%
Feb 26, 2012 1.2947 1.2782 1.2955 1.275 1.15% 0.0205 1.27%
Feb 19, 2012 1.28 1.2845 1.2849 1.2727 -0.47% 0.0122 1.08%
Feb 12, 2012 1.2861 1.2887 1.2931 1.2775 -0.33% 0.0156 1.20%
Feb 05, 2012 1.2903 1.2879 1.2961 1.2807 0.12% 0.0154 1.20%
Jan 29, 2012 1.2888 1.2912 1.2948 1.2793 -0.33% 0.0155 1.21%
Jan 22, 2012 1.2931 1.2985 1.3026 1.2868 -0.58% 0.0158 1.34%
Jan 15, 2012 1.3007 1.2979 1.3035 1.2844 0.11% 0.0191 1.43%
Jan 08, 2012 1.2993 1.3079 1.3094 1.291 -0.83% 0.0184 1.25%
Jan 01, 2012 1.3102 1.3132 1.318 1.3035 -0.26% 0.0145 1.06%
Dec 25, 2011 1.3136 1.3119 1.3179 1.3046 0.25% 0.0133 0.96%
Dec 18, 2011 1.3103 1.3063 1.3149 1.303 -0.05% 0.0119 1.30%
Dec 11, 2011 1.311 1.3164 1.3276 1.3054 -0.55% 0.0222 1.47%
Dec 04, 2011 1.3183 1.3124 1.3237 1.3073 0.26% 0.0164 1.47%
Nov 27, 2011 1.3149 1.3067 1.3245 1.3026 0.18% 0.0219 1.58%
Nov 20, 2011 1.3126 1.3202 1.3235 1.3037 -0.78% 0.0198 1.88%
Nov 13, 2011 1.3229 1.3035 1.3271 1.2979 1.03% 0.0292 1.75%
Nov 06, 2011 1.3094 1.3049 1.3104 1.2939 0.19% 0.0165 1.68%
Oct 30, 2011 1.3069 1.3045 1.3161 1.2887 0.43% 0.0274 2.18%
Oct 23, 2011 1.3013 1.2862 1.3125 1.2837 0.77% 0.0288 1.65%
Oct 16, 2011 1.2913 1.2829 1.2935 1.2799 0.54% 0.0136 1.49%
Oct 09, 2011 1.2844 1.2704 1.2878 1.2636 1.16% 0.0242 1.84%
Oct 02, 2011 1.2697 1.2681 1.2716 1.2491 -0.02% 0.0225 1.94%
Sep 25, 2011 1.2699 1.2634 1.2772 1.2508 0.87% 0.0264 2.16%
Sep 18, 2011 1.259 1.2474 1.2617 1.2343 0.75% 0.0274 2.41%
Sep 11, 2011 1.2496 1.2675 1.2745 1.2407 -1.95% 0.0338 2.59%
Sep 04, 2011 1.2744 1.2563 1.2831 1.2518 1.53% 0.0313 1.90%
Aug 28, 2011 1.2552 1.2571 1.2637 1.2472 -0.15% 0.0165 1.46%
Aug 21, 2011 1.2571 1.2688 1.2734 1.2528 -1.12% 0.0206 2.19%
Aug 14, 2011 1.2714 1.2426 1.2733 1.2395 2.17% 0.0338 2.70%
Aug 07, 2011 1.2444 1.238 1.2632 1.2302 0.50% 0.033 2.40%
Jul 31, 2011 1.2382 1.2502 1.2601 1.2331 -1.00% 0.027 1.94%
Jul 24, 2011 1.2507 1.2525 1.2687 1.2471 -0.29% 0.0216 1.45%
Jul 17, 2011 1.2543 1.258 1.2619 1.2471 -0.34% 0.0148 2.34%
Jul 10, 2011 1.2586 1.2843 1.3 1.2546 -1.94% 0.0454 2.58%
Jul 03, 2011 1.2835 1.3009 1.302 1.2803 -1.44% 0.0217 1.45%
Jun 26, 2011 1.3023 1.2967 1.3045 1.2887 0.60% 0.0158 1.56%
Jun 19, 2011 1.2945 1.3074 1.31 1.2851 -0.99% 0.0249 2.44%
Jun 12, 2011 1.3074 1.2827 1.3176 1.28 1.91% 0.0376 2.91%
Jun 05, 2011 1.2829 1.3144 1.318 1.2791 -2.35% 0.0389 2.52%
May 29, 2011 1.3138 1.3083 1.3175 1.2905 0.58% 0.027 2.41%
May 22, 2011 1.3062 1.3399 1.3402 1.3026 -2.41% 0.0376 2.27%
May 15, 2011 1.3385 1.3442 1.3589 1.3355 -0.43% 0.0234 2.11%
May 08, 2011 1.3443 1.3545 1.3678 1.3341 -0.54% 0.0337 2.32%
May 01, 2011 1.3516 1.355 1.3701 1.3409 -0.18% 0.0292 2.32%
Apr 24, 2011 1.3541 1.3395 1.3643 1.3314 1.11% 0.0329 2.27%
Apr 17, 2011 1.3392 1.32 1.3447 1.3178 1.31% 0.0269 2.24%
Apr 10, 2011 1.3219 1.3487 1.3521 1.3186 -2.03% 0.0335 1.97%
Apr 03, 2011 1.3493 1.3533 1.3533 1.3335 -0.33% 0.0198 1.62%
Mar 27, 2011 1.3538 1.3627 1.3726 1.3482 -0.60% 0.0244 1.54%
Mar 20, 2011 1.362 1.3633 1.3719 1.3543 -0.10% 0.0176 1.77%
Mar 13, 2011 1.3634 1.3647 1.3722 1.3415 -0.09% 0.0307 2.04%
Mar 06, 2011 1.3646 1.3766 1.3794 1.3538 -0.64% 0.0256 2.12%
Feb 27, 2011 1.3734 1.351 1.377 1.3453 1.36% 0.0317 2.67%
Feb 20, 2011 1.355 1.3278 1.3556 1.3163 1.75% 0.0393 2.10%
Feb 13, 2011 1.3317 1.3188 1.3343 1.3181 1.01% 0.0162 1.33%
Feb 06, 2011 1.3184 1.3154 1.321 1.3023 0.05% 0.0187 2.30%
Jan 30, 2011 1.3178 1.2859 1.3213 1.2808 2.52% 0.0405 2.82%
Jan 23, 2011 1.2854 1.3035 1.309 1.276 -1.55% 0.033 2.29%
Jan 16, 2011 1.3057 1.2888 1.3082 1.2821 1.16% 0.0261 2.12%
Jan 09, 2011 1.2907 1.3079 1.3105 1.2812 -1.50% 0.0293 1.77%
Jan 02, 2011 1.3104 1.3139 1.3212 1.3039 -0.18% 0.0173 2.07%
Dec 26, 2010 1.3127 1.3397 1.3434 1.3052 -2.14% 0.0382 2.24%
Dec 19, 2010 1.3414 1.3415 1.3505 1.3286 -0.01% 0.0219 2.09%
Dec 12, 2010 1.3416 1.316 1.3436 1.3106 1.84% 0.033 2.42%
Dec 05, 2010 1.3173 1.2942 1.3214 1.2918 1.64% 0.0296 1.90%
Nov 28, 2010 1.2961 1.2868 1.2998 1.2804 0.81% 0.0194 1.96%
Nov 21, 2010 1.2857 1.2652 1.2949 1.2646 1.49% 0.0303 1.92%
Nov 14, 2010 1.2668 1.2697 1.2801 1.2616 -0.54% 0.0185 1.75%
Nov 07, 2010 1.2737 1.2772 1.2956 1.2695 -0.11% 0.0261 2.44%
Oct 31, 2010 1.2751 1.2853 1.3069 1.2702 -0.64% 0.0367 3.05%
Oct 24, 2010 1.2833 1.3154 1.322 1.2785 -2.50% 0.0435 2.43%
Oct 17, 2010 1.3162 1.3102 1.3162 1.296 0.40% 0.0202 1.48%
Oct 10, 2010 1.311 1.3076 1.3144 1.2958 0.61% 0.0186 1.67%
Oct 03, 2010 1.3031 1.3064 1.3128 1.2877 -0.18% 0.0251 1.55%
Sep 26, 2010 1.3054 1.3033 1.3176 1.3024 -0.09% 0.0152 1.38%
Sep 19, 2010 1.3066 1.2897 1.308 1.2875 1.31% 0.0205 1.89%
Sep 12, 2010 1.2897 1.2703 1.296 1.2686 1.40% 0.0274 1.82%
Sep 05, 2010 1.2719 1.2732 1.2784 1.2594 0.06% 0.019 1.80%
Aug 29, 2010 1.2711 1.2643 1.2843 1.2579 0.49% 0.0264 1.67%
Aug 22, 2010 1.2649 1.2564 1.2657 1.2501 -0.03% 0.0156 1.44%
Aug 15, 2010 1.2653 1.2633 1.2727 1.2519 0.02% 0.0208 1.58%
Aug 08, 2010 1.265 1.2517 1.267 1.2483 1.02% 0.0187 1.60%
Aug 01, 2010 1.2522 1.2458 1.2598 1.2386 0.55% 0.0212 2.12%
Jul 25, 2010 1.2454 1.2316 1.2504 1.2195 1.15% 0.0309 1.93%
Jul 18, 2010 1.2313 1.2211 1.235 1.2188 0.70% 0.0162 1.83%
Jul 11, 2010 1.2228 1.2336 1.2374 1.2085 -0.87% 0.0289 2.23%
Jul 04, 2010 1.2335 1.2216 1.2408 1.2152 0.88% 0.0256 2.09%
Jun 27, 2010 1.2227 1.2219 1.2365 1.2111 -0.20% 0.0254 1.98%
Jun 20, 2010 1.2252 1.2369 1.242 1.2184 -0.69% 0.0236 1.64%
Jun 13, 2010 1.2337 1.2329 1.2453 1.2284 0.11% 0.0169 1.67%
Jun 06, 2010 1.2324 1.2266 1.2441 1.22 0.38% 0.0241 2.00%
May 30, 2010 1.2277 1.2469 1.2511 1.2252 -1.56% 0.0259 2.40%
May 23, 2010 1.2471 1.2287 1.251 1.218 1.65% 0.033 3.25%
May 16, 2010 1.2268 1.2522 1.2601 1.2118 -2.01% 0.0483 2.62%
May 09, 2010 1.252 1.2471 1.2584 1.2414 0.70% 0.017 2.09%
May 02, 2010 1.2433 1.265 1.2721 1.2362 -2.22% 0.0359 2.44%
Apr 25, 2010 1.2715 1.291 1.2928 1.2656 -1.69% 0.0272 1.93%
Apr 18, 2010 1.2933 1.3018 1.3119 1.2888 -0.91% 0.0231 1.65%
Apr 11, 2010 1.3052 1.3036 1.3132 1.2932 0.13% 0.02 1.70%
Apr 04, 2010 1.3035 1.2997 1.3235 1.2993 0.11% 0.0242 1.81%
Mar 28, 2010 1.3021 1.2829 1.3033 1.281 1.29% 0.0223 1.76%
Mar 21, 2010 1.2855 1.2938 1.3038 1.2805 -0.56% 0.0233 1.69%
Mar 14, 2010 1.2927 1.3042 1.3052 1.2844 -0.96% 0.0208 1.50%
Mar 07, 2010 1.3052 1.3059 1.3097 1.2914 0.23% 0.0183 1.99%
Feb 28, 2010 1.3022 1.2806 1.3122 1.2796 1.52% 0.0326 1.96%
Feb 21, 2010 1.2827 1.2852 1.2926 1.2747 -0.19% 0.0179 1.49%
Feb 14, 2010 1.2851 1.2748 1.2875 1.2673 0.87% 0.0202 1.64%
Feb 07, 2010 1.274 1.2595 1.2768 1.2556 0.97% 0.0212 1.88%
Jan 31, 2010 1.2617 1.2559 1.2662 1.2403 0.01% 0.0259 1.79%
Jan 24, 2010 1.2616 1.268 1.2765 1.257 -0.46% 0.0195 1.83%
Jan 17, 2010 1.2674 1.2529 1.2727 1.2464 1.38% 0.0263 1.76%
Jan 10, 2010 1.2502 1.2558 1.2595 1.2416 -0.39% 0.0179 1.46%
Jan 03, 2010 1.2551 1.2404 1.2564 1.238 1.55% 0.0184 1.70%
Dec 27, 2009 1.2359 1.2519 1.2555 1.2314 -1.34% 0.0241 1.37%
Dec 20, 2009 1.2527 1.2519 1.2546 1.2443 0.08% 0.0103 1.12%
Dec 13, 2009 1.2517 1.2573 1.2606 1.2428 -0.45% 0.0178 1.85%
Dec 06, 2009 1.2573 1.2758 1.2816 1.2523 -1.53% 0.0293 1.87%
Nov 29, 2009 1.2769 1.2775 1.2842 1.2656 0.13% 0.0186 1.70%
Nov 22, 2009 1.2753 1.2637 1.2817 1.2573 0.95% 0.0244 1.84%
Nov 15, 2009 1.2633 1.2553 1.2645 1.2426 0.72% 0.0219 1.54%
Nov 08, 2009 1.2543 1.2558 1.2644 1.2476 -0.89% 0.0168 1.92%
Nov 01, 2009 1.2655 1.2554 1.2726 1.2413 1.07% 0.0313 2.76%
Oct 25, 2009 1.2521 1.2213 1.2551 1.2189 2.42% 0.0362 2.33%
Oct 18, 2009 1.2225 1.2375 1.2392 1.2178 -1.13% 0.0214 1.57%
Oct 11, 2009 1.2365 1.2299 1.2422 1.225 0.41% 0.0172 2.46%
Oct 04, 2009 1.2314 1.2075 1.2344 1.1921 1.89% 0.0423 2.83%
Sep 27, 2009 1.2086 1.2079 1.224 1.198 0.12% 0.026 2.08%
Sep 20, 2009 1.2072 1.2226 1.2257 1.2009 -1.32% 0.0248 1.46%
Sep 13, 2009 1.2233 1.221 1.2303 1.2194 0.21% 0.0109 1.51%
Sep 06, 2009 1.2207 1.2356 1.2455 1.2192 -1.38% 0.0263 1.95%
Aug 30, 2009 1.2378 1.2296 1.2419 1.2203 0.57% 0.0216 1.76%
Aug 23, 2009 1.2308 1.2216 1.2313 1.2099 0.69% 0.0214 1.49%
Aug 16, 2009 1.2224 1.2294 1.2332 1.218 -0.46% 0.0152 1.59%
Aug 09, 2009 1.228 1.2451 1.2481 1.2236 -1.44% 0.0245 2.27%
Aug 02, 2009 1.2459 1.2645 1.2662 1.2333 -1.30% 0.0329 2.40%
Jul 26, 2009 1.2623 1.2451 1.2684 1.2415 1.28% 0.0269 1.55%
Jul 19, 2009 1.2463 1.2421 1.2466 1.2349 0.11% 0.0117 1.15%
Jul 12, 2009 1.2449 1.2403 1.2496 1.2328 0.32% 0.0168 1.70%
Jul 05, 2009 1.2409 1.2523 1.2588 1.2329 -1.92% 0.0259 2.35%
Jun 28, 2009 1.2652 1.2483 1.2693 1.2365 1.18% 0.0328 2.09%
Jun 21, 2009 1.2505 1.2532 1.2561 1.2365 -0.34% 0.0196 1.70%
Jun 14, 2009 1.2548 1.2639 1.2698 1.2465 -0.67% 0.0233 1.78%
Jun 07, 2009 1.2633 1.269 1.2833 1.2614 -0.34% 0.0219 2.30%
May 31, 2009 1.2676 1.2504 1.2735 1.238 1.30% 0.0355 2.41%
May 24, 2009 1.2513 1.2674 1.2724 1.2469 -0.81% 0.0255 2.22%
May 17, 2009 1.2615 1.2771 1.2893 1.258 -1.31% 0.0313 2.51%
May 10, 2009 1.2783 1.2753 1.2848 1.252 0.31% 0.0328 2.22%
May 03, 2009 1.2743 1.2785 1.2889 1.2649 -0.42% 0.024 2.79%
Apr 26, 2009 1.2797 1.2685 1.2938 1.2471 1.30% 0.0467 2.71%
Apr 19, 2009 1.2633 1.2693 1.2753 1.2533 -0.67% 0.022 2.91%
Apr 12, 2009 1.2718 1.2412 1.2752 1.2249 3.07% 0.0503 3.59%
Apr 05, 2009 1.2339 1.2187 1.239 1.2018 1.10% 0.0372 3.18%
Mar 29, 2009 1.2205 1.2146 1.243 1.203 0.25% 0.04 3.31%
Mar 22, 2009 1.2175 1.2305 1.2488 1.2073 -0.94% 0.0415 2.94%
Mar 15, 2009 1.2291 1.2514 1.2568 1.2248 -2.05% 0.032 2.84%
Mar 08, 2009 1.2548 1.2722 1.2885 1.2482 -1.59% 0.0403 2.72%
Mar 01, 2009 1.2751 1.2792 1.2938 1.2645 -0.33% 0.0293 2.17%
Feb 22, 2009 1.2793 1.2641 1.2807 1.2551 1.44% 0.0256 2.07%
Feb 15, 2009 1.2612 1.2481 1.2712 1.2452 0.41% 0.026 2.45%
Feb 08, 2009 1.2561 1.2692 1.2751 1.2388 -1.07% 0.0363 2.67%
Feb 01, 2009 1.2697 1.2516 1.2754 1.2448 1.51% 0.0306 3.25%
Jan 25, 2009 1.2508 1.2377 1.2803 1.2304 1.35% 0.0499 3.14%
Jan 18, 2009 1.2342 1.2264 1.252 1.2249 0.34% 0.0271 4.11%
Jan 11, 2009 1.23 1.1866 1.2439 1.1735 3.29% 0.0704 4.35%
Jan 04, 2009 1.1908 1.2091 1.2209 1.186 -1.82% 0.0349 2.98%
Dec 28, 2008 1.2129 1.1829 1.2174 1.1819 2.19% 0.0355 2.96%
Dec 21, 2008 1.1869 1.1867 1.2048 1.17 0.30% 0.0348 3.85%
Dec 14, 2008 1.1833 1.2114 1.2226 1.1642 -2.62% 0.0584 3.91%
Dec 07, 2008 1.2151 1.2071 1.2295 1.1935 0.23% 0.036 2.96%
Nov 30, 2008 1.2123 1.1958 1.2204 1.1857 1.86% 0.0347 2.49%
Nov 23, 2008 1.1902 1.1736 1.1957 1.172 1.12% 0.0237 2.48%
Nov 16, 2008 1.177 1.1616 1.1892 1.1554 0.38% 0.0338 3.58%
Nov 09, 2008 1.1725 1.1447 1.1825 1.1344 2.39% 0.0481 3.57%
Nov 02, 2008 1.1451 1.1434 1.1589 1.1254 -0.14% 0.0335 4.32%
Oct 26, 2008 1.1467 1.1078 1.1609 1.0986 2.54% 0.0623 5.35%
Oct 19, 2008 1.1183 1.1328 1.1488 1.09 -0.63% 0.0588 5.42%
Oct 12, 2008 1.1254 1.1081 1.148 1.0866 4.03% 0.0614 7.38%
Oct 05, 2008 1.0818 1.1708 1.1739 1.0626 -7.64% 0.1113 6.72%
Sep 28, 2008 1.1713 1.2077 1.2161 1.1652 -3.33% 0.0509 3.19%
Sep 21, 2008 1.2116 1.2124 1.2302 1.2037 -0.04% 0.0265 3.25%
Sep 14, 2008 1.2121 1.2265 1.233 1.1799 -1.69% 0.0531
 3 MONTHS 6 MONTHS 1 YEAR 2 YEARS 3 YEARS
Average 12 WEEKS 26 WEEKS 52 WEEKS 104 WEEKS 156 WEEKS
Weekly ATR 1.8834% 1.8856% 1.6985% 1.7117% 1.6000%
 Date Last Open High Low Last % High-Low Monthly ATR
Mar 01, 2015 1.051 1.0332 1.0527 1.0283 1.78% 0.0244 3.29%
Feb 01, 2015 1.0327 1.064 1.0748 1.0291 -3.46% 0.0457 4.37%
Jan 01, 2015 1.0697 1.0465 1.0804 1.0347 2.12% 0.0457 4.25%
Dec 01, 2014 1.0475 1.083 1.0874 1.0411 -3.34% 0.0463 4.22%
Nov 01, 2014 1.0837 1.1265 1.1292 1.0804 -4.05% 0.0488 3.75%
Oct 01, 2014 1.1295 1.1196 1.1321 1.0969 0.84% 0.0352 3.42%
Sep 01, 2014 1.1201 1.1163 1.1319 1.0907 0.31% 0.0412 3.21%
Aug 01, 2014 1.1166 1.0922 1.1201 1.0912 2.10% 0.0289 3.35%
Jul 01, 2014 1.0936 1.0768 1.1047 1.0615 1.54% 0.0432 3.49%
Jun 01, 2014 1.077 1.095 1.1034 1.0701 -1.67% 0.0333 3.12%
May 01, 2014 1.0953 1.0773 1.0982 1.0642 1.61% 0.034 2.88%
Apr 01, 2014 1.0779 1.0674 1.0912 1.0637 0.94% 0.0275 2.39%
Mar 01, 2014 1.0679 1.0626 1.0759 1.0526 0.35% 0.0233 2.60%
Feb 01, 2014 1.0642 1.0817 1.0948 1.0618 -1.68% 0.033 3.46%
Jan 01, 2014 1.0824 1.085 1.0904 1.0484 -0.34% 0.042 4.05%
Dec 01, 2013 1.0861 1.1199 1.1219 1.0731 -3.09% 0.0488 3.82%
Nov 01, 2013 1.1207 1.1442 1.1491 1.1105 -2.11% 0.0386 3.42%
Oct 01, 2013 1.1448 1.1217 1.158 1.1199 1.85% 0.0381 3.81%
Sep 01, 2013 1.124 1.1533 1.1659 1.1162 -2.41% 0.0497 3.96%
Aug 01, 2013 1.1518 1.1242 1.1589 1.1196 2.38% 0.0393 4.26%
Jul 01, 2013 1.125 1.1788 1.1835 1.1223 -4.73% 0.0612 4.03%
Jun 01, 2013 1.1809 1.2042 1.21 1.1742 -2.07% 0.0358 2.95%
May 01, 2013 1.2058 1.2122 1.2167 1.1811 -0.57% 0.0356 3.11%
Apr 01, 2013 1.2127 1.2449 1.2464 1.2045 -2.55% 0.0419 3.22%
Mar 01, 2013 1.2444 1.2365 1.2681 1.2304 0.77% 0.0377 2.71%
Feb 01, 2013 1.2349 1.2418 1.2432 1.2136 -0.63% 0.0296 2.34%
Jan 01, 2013 1.2427 1.254 1.2679 1.2389 -1.69% 0.029 1.72%
Dec 01, 2012 1.2641 1.2712 1.2732 1.2584 0.73% 0.0148 1.70%
Dec 01, 2012 1.2549 1.2703 1.273 1.2446 -1.28% 0.0284 2.46%
Nov 01, 2012 1.2712 1.2608 1.2831 1.2495 0.74% 0.0336 2.69%
Oct 01, 2012 1.2619 1.2493 1.2698 1.2361 0.98% 0.0337 3.06%
Sep 01, 2012 1.2496 1.2851 1.2918 1.2469 -2.80% 0.0449 2.78%
Aug 01, 2012 1.2856 1.2968 1.3044 1.2771 -0.96% 0.0273 2.50%
Jul 01, 2012 1.298 1.2794 1.308 1.2714 1.61% 0.0366 2.53%
Jun 01, 2012 1.2774 1.2905 1.2946 1.2658 -1.14% 0.0288 2.70%
May 01, 2012 1.2921 1.2729 1.3046 1.2647 1.37% 0.0399 2.66%
Apr 01, 2012 1.2746 1.267 1.278 1.2505 0.85% 0.0275 2.88%
Mar 01, 2012 1.2639 1.2859 1.3066 1.26 -1.79% 0.0466 2.72%
Feb 01, 2012 1.2869 1.2851 1.2961 1.2727 0.02% 0.0234 2.27%
Jan 01, 2012 1.2867 1.3132 1.318 1.2819 -2.05% 0.0361 2.31%
Dec 01, 2011 1.3136 1.3166 1.3276 1.303 -0.21% 0.0246 2.41%
Nov 01, 2011 1.3163 1.3055 1.3271 1.2887 0.74% 0.0384 4.01%
Oct 01, 2011 1.3066 1.2681 1.3125 1.2491 2.89% 0.0634 4.48%
Sep 01, 2011 1.2699 1.2518 1.2831 1.2343 1.36% 0.0488 3.68%
Aug 01, 2011 1.2529 1.2502 1.2734 1.2302 0.18% 0.0432 3.82%
Jul 01, 2011 1.2507 1.2927 1.3027 1.2471 -3.27% 0.0556 3.65%
Jun 01, 2011 1.293 1.2946 1.318 1.2791 -0.17% 0.0389 4.37%
May 01, 2011 1.2952 1.355 1.3701 1.2905 -4.35% 0.0796 4.65%
Apr 01, 2011 1.3541 1.3564 1.3643 1.3178 -0.15% 0.0465 3.12%
Mar 01, 2011 1.3562 1.3529 1.3794 1.3415 0.16% 0.0379 4.13%
Feb 01, 2011 1.3541 1.2907 1.3556 1.2868 4.78% 0.0688 4.34%
Jan 01, 2011 1.2923 1.3139 1.3212 1.276 -1.55% 0.0452 4.47%
Dec 01, 2010 1.3127 1.2904 1.3505 1.2804 1.78% 0.0701 4.49%
Nov 01, 2010 1.2897 1.2853 1.3069 1.2616 0.50% 0.0453 3.38%
Oct 01, 2010 1.2833 1.3154 1.322 1.2785 -2.53% 0.0435 3.99%
Sep 01, 2010 1.3166 1.2736 1.3176 1.2594 3.36% 0.0582 3.89%
Aug 01, 2010 1.2738 1.2458 1.2774 1.2386 2.28% 0.0388 3.29%
Jul 01, 2010 1.2454 1.2258 1.2504 1.2085 1.52% 0.0419 2.77%
Jun 01, 2010 1.2267 1.2428 1.2453 1.2184 -1.34% 0.0269 3.45%
May 01, 2010 1.2434 1.265 1.2721 1.2118 -2.21% 0.0603 4.59%
Apr 01, 2010 1.2715 1.2886 1.3235 1.2656 -1.50% 0.0579 3.53%
Mar 01, 2010 1.2909 1.2806 1.3122 1.2796 0.64% 0.0326 3.38%
Feb 01, 2010 1.2827 1.2559 1.2926 1.2403 1.67% 0.0523 3.79%
Jan 01, 2010 1.2616 1.24 1.2765 1.2347 1.96% 0.0418 3.70%
Dec 01, 2009 1.2374 1.2788 1.2842 1.2314 -3.24% 0.0528 3.71%
Nov 01, 2009 1.2789 1.2554 1.2817 1.2413 2.14% 0.0404 4.23%
Oct 01, 2009 1.2521 1.2211 1.2551 1.1921 2.52% 0.063 4.49%
Sep 01, 2009 1.2213 1.2307 1.2455 1.198 -0.83% 0.0475 4.10%
Aug 01, 2009 1.2315 1.2645 1.2662 1.2099 -2.44% 0.0563 3.72%
Jul 01, 2009 1.2623 1.2476 1.2693 1.2328 1.08% 0.0365 3.33%
Jun 01, 2009 1.2488 1.2504 1.2833 1.2365 -0.20% 0.0468 3.53%
May 01, 2009 1.2513 1.2851 1.2908 1.2469 -2.52% 0.0439 5.51%
Apr 01, 2009 1.2836 1.2323 1.2938 1.2018 4.01% 0.092 7.15%
Mar 01, 2009 1.2341 1.2792 1.2938 1.203 -3.53% 0.0908 5.30%
Feb 01, 2009 1.2793 1.2516 1.2807 1.2388 2.28% 0.0419 6.18%
Jan 01, 2009 1.2508 1.2025 1.2803 1.1735 3.20% 0.1068 7.13%
Dec 01, 2008 1.212 1.1958 1.228 1.1642 1.83% 0.0638 5.81%
Nov 01, 2008 1.1902 1.1434 1.1944 1.1254 3.79% 0.069 8.33%
Oct 01, 2008 1.1467 1.1829 1.1907 1.0626 -3.16% 0.1281
 6 MONTHS 1 YEAR 2 YEARS 3 YEARS 5 YEARS
Average 6 MONTHS 12 MONTHS 24 MONTHS 36 MONTHS 60 MONTHS
Monthly ATR 3.8838% 3.4790% 3.5179% 3.1745% 3.3573%
 Date Last Open High Low % Open to Open %
Mar 10, 2015 0.7623 0.7685 0.7685 0.7604 -1.03% -0.195%
Mar 09, 2015 0.7702 0.77 0.7741 0.7681 -0.25% -0.207%
Mar 08, 2015 0.7721 0.7716 0.7723 0.7706 0.04% -0.835%
Mar 06, 2015 0.7718 0.7781 0.7853 0.7702 -0.82% -0.448%
Mar 05, 2015 0.7782 0.7816 0.7843 0.775 -0.45% 0.026%
Mar 04, 2015 0.7817 0.7814 0.7864 0.7796 0.03% 0.605%
Mar 03, 2015 0.7815 0.7767 0.7847 0.7748 0.63% -0.893%
Mar 02, 2015 0.7766 0.7837 0.7845 0.7753 -0.24% 0.384%
Mar 01, 2015 0.7785 0.7807 0.781 0.7782 -0.35% 0.128%
Feb 27, 2015 0.7812 0.7797 0.7836 0.7774 0.15% -1.116%
Feb 26, 2015 0.78 0.7885 0.7913 0.778 -1.09% 0.690%
Feb 25, 2015 0.7886 0.7831 0.7905 0.782 0.69% 0.372%
Feb 24, 2015 0.7832 0.7802 0.7841 0.7736 0.38% -0.535%
Feb 23, 2015 0.7802 0.7844 0.7853 0.7778 -0.54% -0.064%
Feb 22, 2015 0.7844 0.7849 0.785 0.7836 0.02% 0.757%
Feb 20, 2015 0.7843 0.779 0.7851 0.7785 0.65% -0.256%
Feb 19, 2015 0.7792 0.781 0.7843 0.7755 -0.26% -0.077%
Feb 18, 2015 0.7812 0.7816 0.7839 0.7769 -0.10% 0.579%
Feb 17, 2015 0.782 0.7771 0.7831 0.7745 0.60% 0.116%
Feb 16, 2015 0.7773 0.7762 0.7799 0.7747 0.10% -0.167%
Feb 15, 2015 0.7765 0.7775 0.7778 0.7757 -0.05% 0.504%
Feb 13, 2015 0.7769 0.7736 0.7792 0.7721 0.44% 0.259%
Feb 12, 2015 0.7735 0.7716 0.7781 0.7641 0.21% -0.669%
Feb 11, 2015 0.7719 0.7768 0.7795 0.7691 -0.67% -0.372%
Feb 10, 2015 0.7771 0.7797 0.7843 0.7745 -0.41% 0.386%
Feb 09, 2015 0.7803 0.7767 0.784 0.7745 0.53% -0.334%
Feb 08, 2015 0.7762 0.7793 0.7793 0.776 -0.45% -0.038%
Feb 06, 2015 0.7797 0.7796 0.788 0.7775 -0.01% 0.568%
Feb 05, 2015 0.7798 0.7752 0.7828 0.7732 0.59% -0.501%
Feb 04, 2015 0.7752 0.7791 0.7852 0.774 -0.51% -0.141%
Feb 03, 2015 0.7792 0.7802 0.7846 0.7623 -0.14% 0.918%
Feb 02, 2015 0.7803 0.7731 0.7831 0.7723 0.29% -0.335%
Feb 01, 2015 0.7781 0.7757 0.7782 0.7751 0.15% -0.052%
Jan 30, 2015 0.7769 0.7761 0.78 0.7728 0.10% -1.610%
Jan 29, 2015 0.7761 0.7888 0.7907 0.7717 -1.62% -0.617%
Jan 28, 2015 0.7889 0.7937 0.8027 0.788 -0.60% 0.177%
Jan 27, 2015 0.7937 0.7923 0.7979 0.7903 0.15% 0.406%
Jan 26, 2015 0.7925 0.7891 0.7934 0.785 0.61% 0.140%
Jan 25, 2015 0.7877 0.788 0.7896 0.7858 -0.39% -1.819%
Jan 23, 2015 0.7908 0.8026 0.8053 0.7879 -1.46% -0.705%
Jan 22, 2015 0.8025 0.8083 0.8137 0.7993 -0.74% -1.065%
Jan 21, 2015 0.8085 0.817 0.8235 0.8074 -1.05% -0.463%
Jan 20, 2015 0.8171 0.8208 0.822 0.8157 -0.50% -0.134%
Jan 19, 2015 0.8212 0.8219 0.8244 0.8193 -0.16% -0.109%
Jan 18, 2015 0.8225 0.8228 0.8232 0.8216 -0.02% 0.183%
Jan 16, 2015 0.8227 0.8213 0.8259 0.8166 0.11% 0.798%
Jan 15, 2015 0.8218 0.8148 0.83 0.813 0.82% -0.196%
Jan 14, 2015 0.8151 0.8164 0.8194 0.8066 -0.18% 0.110%
Jan 13, 2015 0.8166 0.8155 0.8198 0.8125 0.11% -0.561%
Jan 12, 2015 0.8157 0.8201 0.8255 0.8129 -0.79% -0.158%
Jan 11, 2015 0.8222 0.8214 0.823 0.8208 0.21% 1.158%
Jan 09, 2015 0.8205 0.812 0.8213 0.8103 1.00% 0.532%
Jan 08, 2015 0.8124 0.8077 0.8132 0.8067 0.56% -0.062%
Jan 07, 2015 0.8079 0.8082 0.8093 0.8031 -0.07% 0.000%
Jan 06, 2015 0.8085 0.8082 0.8158 0.8078 0.02% 0.074%
Jan 05, 2015 0.8083 0.8076 0.8109 0.8034 0.19% 0.087%
Jan 04, 2015 0.8068 0.8069 0.8093 0.8052 -0.26% -1.369%
Jan 02, 2015 0.8089 0.8181 0.8186 0.8076 -1.14% 0.245%
Jan 01, 2015 0.8182 0.8161 0.8188 0.8156 0.15% -0.232%
Dec 31, 2014 0.817 0.818 0.8217 0.8153 -0.16% 0.615%
Dec 30, 2014 0.8183 0.813 0.8205 0.8119 0.63% 0.197%
Dec 29, 2014 0.8132 0.8114 0.8164 0.8107 0.22% -0.135%
Dec 28, 2014 0.8114 0.8125 0.8126 0.8111 -0.05% 0.136%
Dec 26, 2014 0.8118 0.8114 0.8135 0.8101 0.02% 0.086%
Dec 25, 2014 0.8116 0.8107 0.8134 0.8101 0.12% 0.049%
Dec 24, 2014 0.8106 0.8103 0.8125 0.8093 0.02% -0.357%
Dec 23, 2014 0.8104 0.8132 0.8146 0.8084 -0.38% -0.111%
Dec 22, 2014 0.8135 0.8141 0.8176 0.8121 -0.15% -0.061%
Dec 21, 2014 0.8147 0.8146 0.8148 0.8136 0.04% -0.220%
Dec 19, 2014 0.8144 0.8164 0.8195 0.8118 -0.26% 0.529%
Dec 18, 2014 0.8165 0.8121 0.8205 0.8113 0.50% -1.168%
Dec 17, 2014 0.8124 0.8217 0.8239 0.8104 -1.14% 0.085%
Dec 16, 2014 0.8218 0.821 0.8275 0.8197 0.10% -0.412%
Dec 15, 2014 0.821 0.8244 0.8269 0.8198 0.00% 0.000%
Dec 14, 2014 0.821 0.8244 0.8254 0.8205 -0.42% -0.314%
Dec 12, 2014 0.8245 0.827 0.8303 0.8224 -0.34% -0.553%
Dec 11, 2014 0.8273 0.8316 0.8377 0.8213 -0.53% 0.289%
Dec 10, 2014 0.8317 0.8292 0.8347 0.8261 0.28% -0.012%
Dec 09, 2014 0.8294 0.8293 0.8373 0.8221 0.00% -0.024%
Dec 08, 2014 0.8294 0.8295 0.8325 0.8258 -0.17% -0.132%
Dec 07, 2014 0.8308 0.8306 0.8316 0.8296 -0.22% -0.907%
Dec 05, 2014 0.8326 0.8382 0.8395 0.8311 -0.68% -0.226%
Dec 04, 2014 0.8383 0.8401 0.8431 0.8353 -0.27% -0.509%
Dec 03, 2014 0.8406 0.8444 0.8471 0.8386 -0.45% -0.530%
Dec 02, 2014 0.8444 0.8489 0.8547 0.843 -0.55% -0.082%
Dec 01, 2014 0.8491 0.8496 0.8533 0.8416 0.60% 0.307%
Nov 30, 2014 0.844 0.847 0.8483 0.8428 -0.82% -0.855%
Nov 28, 2014 0.851 0.8543 0.8548 0.8483 -0.42% 0.000%
Nov 27, 2014 0.8546 0.8543 0.862 0.8526 -0.01% 0.188%
Nov 26, 2014 0.8547 0.8527 0.8566 0.8477 0.19% -1.044%
Nov 25, 2014 0.8531 0.8617 0.8624 0.8511 -1.01% -0.600%
Nov 24, 2014 0.8618 0.8669 0.8705 0.8598 -0.71% 0.012%
Nov 23, 2014 0.868 0.8668 0.8682 0.8668 0.12% 0.580%
Nov 21, 2014 0.867 0.8618 0.8727 0.8603 0.60% 0.023%
Nov 20, 2014 0.8618 0.8616 0.8643 0.8564 0.00% -1.170%
Nov 19, 2014 0.8618 0.8718 0.8721 0.8598 -1.18% 0.149%
Nov 18, 2014 0.8721 0.8705 0.8751 0.868 0.14% -0.571%
Nov 17, 2014 0.8709 0.8755 0.8794 0.8693 -0.49% -0.262%
Nov 16, 2014 0.8752 0.8778 0.8778 0.8747 0.06% 0.642%
Nov 14, 2014 0.8747 0.8722 0.8776 0.8647 0.30% 0.057%
Nov 13, 2014 0.8721 0.8717 0.8765 0.867 0.02% 0.380%
Nov 12, 2014 0.8719 0.8684 0.8746 0.8663 0.38% 0.754%
Nov 11, 2014 0.8686 0.8619 0.872 0.8588 0.75% -0.174%
Nov 10, 2014 0.8621 0.8634 0.8685 0.8604 -0.27% -0.150%
Nov 09, 2014 0.8644 0.8647 0.8653 0.8638 0.10% 1.016%
Nov 07, 2014 0.8635 0.856 0.8659 0.8538 0.89% -0.384%
Nov 06, 2014 0.8559 0.8593 0.8629 0.8552 -0.38% -1.648%
Nov 05, 2014 0.8592 0.8737 0.8764 0.8561 -1.68% 0.657%
Nov 04, 2014 0.8739 0.868 0.875 0.8643 0.68% -0.766%
Nov 03, 2014 0.868 0.8747 0.8762 0.8674 -0.82% -0.069%
Nov 02, 2014 0.8752 0.8753 0.8762 0.8746 -0.52% -0.906%
Oct 31, 2014 0.8798 0.8833 0.8853 0.8761 -0.41% 0.455%
Oct 30, 2014 0.8834 0.8793 0.8845 0.8753 0.41% -0.689%
Oct 29, 2014 0.8798 0.8854 0.8911 0.8772 -0.64% 0.602%
Oct 28, 2014 0.8855 0.8801 0.8882 0.8791 0.60% 0.102%
Oct 27, 2014 0.8802 0.8792 0.8824 0.8786 -0.02% -0.159%
Oct 26, 2014 0.8804 0.8806 0.8808 0.8797 0.10% 0.525%
Oct 24, 2014 0.8795 0.876 0.8825 0.8715 0.39% -0.205%
Oct 23, 2014 0.8761 0.8778 0.8808 0.8746 -0.19% 0.046%
Oct 22, 2014 0.8778 0.8774 0.8818 0.875 -0.01% -0.068%
Oct 21, 2014 0.8779 0.878 0.8832 0.8765 -0.05% 0.423%
Oct 20, 2014 0.8783 0.8743 0.8804 0.8742 0.32% -0.103%
Oct 19, 2014 0.8755 0.8752 0.8766 0.8748 0.14% -0.034%
Oct 17, 2014 0.8743 0.8755 0.8811 0.873 -0.16% -0.849%
Oct 16, 2014 0.8757 0.883 0.8831 0.8684 -0.82% 1.354%
Oct 15, 2014 0.8829 0.8712 0.8865 0.8673 1.33% -0.673%
Oct 14, 2014 0.8713 0.8771 0.8813 0.869 -0.65% 0.944%
Oct 13, 2014 0.877 0.8689 0.879 0.8649 1.06% -0.035%
Oct 12, 2014 0.8678 0.8692 0.8696 0.8652 -0.06% -1.025%
Oct 10, 2014 0.8683 0.8782 0.8788 0.8676 -1.14% -0.611%
Oct 09, 2014 0.8783 0.8836 0.8903 0.876 -0.66% 0.272%
Oct 08, 2014 0.8841 0.8812 0.8852 0.873 0.26% 0.571%
Oct 07, 2014 0.8818 0.8762 0.8835 0.8725 0.63% 1.038%
Oct 06, 2014 0.8763 0.8672 0.8785 0.8649 1.17% -0.046%
Oct 05, 2014 0.8662 0.8676 0.8679 0.8653 -0.15% -1.443%
Oct 03, 2014 0.8675 0.8803 0.8807 0.8641 -1.47% 0.767%
Oct 02, 2014 0.8804 0.8736 0.8827 0.8721 0.76% -0.103%
Oct 01, 2014 0.8738 0.8745 0.875 0.866 -0.09% 0.321%
Sep 30, 2014 0.8746 0.8717 0.8768 0.8691 0.32% -0.559%
Sep 29, 2014 0.8718 0.8766 0.8778 0.8682 -0.21% 0.160%
Sep 28, 2014 0.8736 0.8752 0.8762 0.8728 -0.33% -0.398%
Sep 26, 2014 0.8765 0.8787 0.8814 0.8746 -0.25% -1.092%
Sep 25, 2014 0.8787 0.8884 0.8888 0.877 -1.08% 0.509%
Sep 24, 2014 0.8883 0.8839 0.8899 0.8834 0.49% -0.383%
Sep 23, 2014 0.884 0.8873 0.8928 0.8829 -0.37% -0.560%
Sep 22, 2014 0.8873 0.8923 0.8952 0.885 -0.74% -0.101%
Sep 21, 2014 0.8939 0.8932 0.8945 0.893 0.15% -0.634%
Sep 19, 2014 0.8926 0.8989 0.9006 0.8918 -0.72% 0.380%
Sep 18, 2014 0.8991 0.8955 0.8997 0.8925 0.35% -1.518%
Sep 17, 2014 0.896 0.9093 0.9097 0.8948 -1.47% 0.742%
Sep 16, 2014 0.9094 0.9026 0.9113 0.8986 0.73% 0.089%
Sep 15, 2014 0.9028 0.9018 0.905 0.8981 0.18% -0.265%
Sep 14, 2014 0.9012 0.9042 0.9042 0.9006 -0.30% -0.616%
Sep 12, 2014 0.9039 0.9098 0.911 0.9028 -0.67% -0.568%
Sep 11, 2014 0.91 0.915 0.9218 0.9084 -0.61% -0.543%
Sep 10, 2014 0.9156 0.92 0.922 0.911 -0.51% -0.862%
Sep 09, 2014 0.9203 0.928 0.9291 0.9185 -0.84% -0.886%
Sep 08, 2014 0.9281 0.9363 0.9376 0.9274 -0.89% -0.160%
Sep 07, 2014 0.9364 0.9378 0.9378 0.9361 -0.15% 0.332%
Sep 05, 2014 0.9378 0.9347 0.9404 0.933 0.32% 0.054%
Sep 04, 2014 0.9348 0.9342 0.9395 0.9327 0.01% 0.744%
Sep 03, 2014 0.9347 0.9273 0.9356 0.9261 0.78% -0.622%
Sep 02, 2014 0.9275 0.9331 0.9338 0.9265 -0.62% 0.032%
Sep 01, 2014 0.9333 0.9328 0.9353 0.9316 0.04% -0.107%
Aug 31, 2014 0.9329 0.9338 0.9338 0.9324 -0.10% -0.182%
Aug 29, 2014 0.9338 0.9355 0.9362 0.9327 -0.19% 0.214%
Aug 28, 2014 0.9356 0.9335 0.9373 0.9327 0.21% 0.333%
Aug 27, 2014 0.9336 0.9304 0.9351 0.9297 0.32% 0.097%
Aug 26, 2014 0.9306 0.9295 0.933 0.9269 0.10% -0.215%
Aug 25, 2014 0.9297 0.9315 0.9323 0.9287 -0.01% -0.032%
Aug 24, 2014 0.9298 0.9318 0.9318 0.9292 -0.18% 0.161%
Aug 22, 2014 0.9315 0.9303 0.9329 0.929 0.14% 0.183%
Aug 21, 2014 0.9302 0.9286 0.9311 0.9238 0.16% -0.161%
Aug 20, 2014 0.9287 0.9301 0.9317 0.9273 -0.16% -0.236%
Aug 19, 2014 0.9302 0.9323 0.9345 0.9297 -0.18% 0.064%
Aug 18, 2014 0.9319 0.9317 0.9334 0.9305 0.05% 0.021%
Aug 17, 2014 0.9314 0.9315 0.9322 0.9314 -0.08% 0.021%
Aug 15, 2014 0.9321 0.9313 0.9334 0.9295 0.02% 0.107%
Aug 14, 2014 0.9319 0.9303 0.9327 0.9285 0.16% 0.378%
Aug 13, 2014 0.9304 0.9268 0.9319 0.9258 0.38% 0.097%
Aug 12, 2014 0.9269 0.9259 0.9276 0.9245 0.05% -0.140%
Aug 11, 2014 0.9264 0.9272 0.9286 0.9254 -0.15% -0.054%
Aug 10, 2014 0.9278 0.9277 0.928 0.9274 0.00% 0.076%
Aug 08, 2014 0.9278 0.927 0.9286 0.9236 0.08% -0.877%
Aug 07, 2014 0.9271 0.9352 0.9357 0.9256 -0.90% 0.581%
Aug 06, 2014 0.9355 0.9298 0.9373 0.9289 0.55% -0.386%
Aug 05, 2014 0.9304 0.9334 0.9342 0.929 -0.32% 0.247%
Aug 04, 2014 0.9334 0.9311 0.9336 0.9302 0.25% -0.054%
Aug 03, 2014 0.9311 0.9316 0.9316 0.9306 0.00% 0.280%
Aug 01, 2014 0.9311 0.929 0.9335 0.9272 0.16% -0.386%
Jul 31, 2014 0.9296 0.9326 0.9331 0.9276 -0.38% -0.607%
Jul 30, 2014 0.9331 0.9383 0.9388 0.9302 -0.56% -0.245%
Jul 29, 2014 0.9384 0.9406 0.9416 0.9371 -0.23% 0.085%
Jul 28, 2014 0.9406 0.9398 0.9413 0.9381 0.06% 0.011%
Jul 27, 2014 0.94 0.9397 0.9401 0.9395 0.05% -0.223%
Jul 25, 2014 0.9395 0.9418 0.9424 0.9388 -0.24% -0.391%
Jul 24, 2014 0.9418 0.9455 0.947 0.9409 -0.41% 0.671%
Jul 23, 2014 0.9457 0.9392 0.9461 0.9378 0.68% 0.213%
Jul 22, 2014 0.9393 0.9372 0.9421 0.9358 0.21% -0.192%
Jul 21, 2014 0.9373 0.939 0.94 0.9368 -0.22% -0.021%
Jul 20, 2014 0.9394 0.9392 0.9401 0.9392 0.03% 0.438%
Jul 18, 2014 0.9391 0.9351 0.941 0.9332 0.41% -0.171%
Jul 17, 2014 0.9353 0.9367 0.9391 0.9341 -0.16% -0.032%
Jul 16, 2014 0.9368 0.937 0.9374 0.9327 -0.03% -0.234%
Jul 15, 2014 0.9371 0.9392 0.9401 0.9346 -0.26% 0.043%
Jul 14, 2014 0.9395 0.9388 0.9403 0.937 0.13% -0.032%
Jul 13, 2014 0.9383 0.9391 0.9391 0.9377 -0.11% -0.032%
Jul 11, 2014 0.9393 0.9394 0.9408 0.9373 -0.02% -0.191%
Jul 10, 2014 0.9395 0.9412 0.9453 0.9358 -0.19% 0.149%
Jul 09, 2014 0.9413 0.9398 0.9424 0.9381 0.13% 0.277%
Jul 08, 2014 0.9401 0.9372 0.9414 0.9362 0.30% 0.053%
Jul 07, 2014 0.9373 0.9367 0.9376 0.9339 0.15% 0.032%
Jul 06, 2014 0.9359 0.9364 0.9365 0.9354 -0.05% 0.257%
Jul 04, 2014 0.9364 0.934 0.9369 0.9339 0.19% -1.080%
Jul 03, 2014 0.9346 0.9442 0.9444 0.9328 -1.04% -0.527%
Jul 02, 2014 0.9444 0.9492 0.9499 0.9427 -0.56% 0.625%
Jul 01, 2014 0.9497 0.9433 0.9504 0.941 0.69% 0.159%
Jun 30, 2014 0.9432 0.9418 0.9439 0.9385 0.19% -0.053%
Jun 29, 2014 0.9414 0.9423 0.9425 0.9414 -0.11% 0.096%
Jun 27, 2014 0.9424 0.9414 0.9441 0.9403 0.11% 0.064%
Jun 26, 2014 0.9414 0.9408 0.9418 0.9393 0.06% 0.438%
Jun 25, 2014 0.9408 0.9367 0.9408 0.9351 0.44% -0.552%
Jun 24, 2014 0.9367 0.9419 0.9431 0.9361 -0.58% 0.555%
Jun 23, 2014 0.9422 0.9367 0.9445 0.9365 0.40% -0.224%
Jun 22, 2014 0.9384 0.9388 0.9391 0.9375 -0.04% -0.085%
Jun 20, 2014 0.9388 0.9396 0.9414 0.9375 -0.11% -0.096%
Jun 19, 2014 0.9398 0.9405 0.9431 0.9386 -0.10% 0.793%
Jun 18, 2014 0.9407 0.9331 0.9412 0.9319 0.76% -0.734%
Jun 17, 2014 0.9336 0.94 0.9403 0.9326 -0.69% 0.021%
Jun 16, 2014 0.9401 0.9398 0.9416 0.9371 0.12% 0.043%
Jun 15, 2014 0.939 0.9394 0.9405 0.939 -0.13% -0.318%
Jun 13, 2014 0.9402 0.9424 0.9427 0.9372 -0.25% 0.501%
Jun 12, 2014 0.9426 0.9377 0.9437 0.9356 0.45% 0.043%
Jun 11, 2014 0.9384 0.9373 0.9406 0.9362 0.12% 0.203%
Jun 10, 2014 0.9373 0.9354 0.9384 0.9338 0.18% 0.214%
Jun 09, 2014 0.9356 0.9334 0.9363 0.9326 0.21% -0.021%
Jun 08, 2014 0.9336 0.9336 0.934 0.9335 0.03% -0.043%
Jun 06, 2014 0.9333 0.934 0.9357 0.9316 -0.09% 0.690%
Jun 05, 2014 0.9341 0.9276 0.9346 0.9255 0.70% 0.140%
Jun 04, 2014 0.9276 0.9263 0.9293 0.9249 0.13% 0.206%
Jun 03, 2014 0.9264 0.9244 0.9287 0.9229 0.19% -0.741%
Jun 02, 2014 0.9246 0.9313 0.932 0.9232 -0.55% 0.032%
Jun 01, 2014 0.9297 0.931 0.9315 0.9296 -0.16% 0.032%
May 30, 2014 0.9312 0.9307 0.9329 0.9286 0.04% 0.780%
May 29, 2014 0.9308 0.9235 0.9312 0.9211 0.79% -0.248%
May 28, 2014 0.9235 0.9258 0.927 0.9211 -0.27% 0.238%
May 27, 2014 0.926 0.9236 0.9277 0.9228 0.26% 0.076%
May 26, 2014 0.9236 0.9229 0.9249 0.9228 -0.03% -0.076%
May 25, 2014 0.9239 0.9236 0.9245 0.9232 0.09% 0.195%
May 23, 2014 0.9231 0.9218 0.9249 0.921 0.09% -0.346%
May 22, 2014 0.9223 0.925 0.9273 0.9209 -0.31% 0.087%
May 21, 2014 0.9252 0.9242 0.9252 0.9205 0.09% -0.922%
May 20, 2014 0.9244 0.9328 0.9335 0.9236 -0.94% -0.310%
May 19, 2014 0.9332 0.9357 0.9376 0.9321 -0.35% -0.032%
May 18, 2014 0.9365 0.936 0.938 0.936 0.01% 0.053%
May 16, 2014 0.9364 0.9355 0.9371 0.9332 0.09% -0.245%
May 15, 2014 0.9356 0.9378 0.9393 0.9326 -0.23% 0.224%
May 14, 2014 0.9378 0.9357 0.9408 0.935 0.17% 0.000%
May 13, 2014 0.9362 0.9357 0.9382 0.933 0.01% 0.011%
May 12, 2014 0.9361 0.9356 0.9385 0.9344 0.03% -0.064%
May 11, 2014 0.9358 0.9362 0.9366 0.9356 -0.06% -0.107%
May 09, 2014 0.9364 0.9372 0.9378 0.9343 -0.10% 0.493%
May 08, 2014 0.9373 0.9326 0.9394 0.9316 0.49% -0.225%
May 07, 2014 0.9327 0.9347 0.9354 0.9316 -0.24% 0.798%
May 06, 2014 0.9349 0.9273 0.9367 0.9265 0.81% -0.011%
May 05, 2014 0.9274 0.9274 0.9311 0.925 0.00% -0.022%
May 04, 2014 0.9274 0.9276 0.929 0.9273 -0.02% 0.032%
May 02, 2014 0.9276 0.9273 0.9279 0.92 0.01% -0.140%
May 01, 2014 0.9275 0.9286 0.9312 0.9258 -0.14% 0.194%
Apr 30, 2014 0.9288 0.9268 0.93 0.9249 0.22% 0.140%
Apr 29, 2014 0.9268 0.9255 0.9281 0.9225 0.12% -0.173%
Apr 28, 2014 0.9257 0.9271 0.9316 0.9241 -0.16% 0.011%
Apr 27, 2014 0.9272 0.927 0.9277 0.9269 -0.03% 0.065%
Apr 25, 2014 0.9275 0.9264 0.9298 0.9251 0.12% -0.269%
Apr 24, 2014 0.9264 0.9289 0.93 0.9249 -0.30% -0.822%
Apr 23, 2014 0.9292 0.9366 0.9377 0.9265 -0.81% 0.418%
Apr 22, 2014 0.9368 0.9327 0.9377 0.9317 0.43% 0.000%
Apr 21, 2014 0.9328 0.9327 0.9346 0.9314 -0.05% -0.150%
Apr 20, 2014 0.9333 0.9341 0.9341 0.933 0.00% 0.161%
Apr 18, 2014 0.9333 0.9326 0.9341 0.9319 0.06% -0.459%
Apr 17, 2014 0.9327 0.9369 0.939 0.9317 -0.47% 0.096%
Apr 16, 2014 0.9371 0.936 0.9388 0.9329 0.11% -0.669%
Apr 15, 2014 0.9361 0.9423 0.9424 0.9333 -0.67% 0.405%
Apr 14, 2014 0.9424 0.9385 0.9425 0.9372 0.43% -0.128%
Apr 13, 2014 0.9384 0.9397 0.9398 0.9376 -0.14% -0.117%
Apr 11, 2014 0.9397 0.9408 0.9426 0.9361 -0.18% 0.192%
Apr 10, 2014 0.9414 0.939 0.9461 0.9368 0.24% 0.331%
Apr 09, 2014 0.9391 0.9359 0.9398 0.9333 0.30% 0.971%
Apr 08, 2014 0.9363 0.9269 0.9366 0.9258 0.99% -0.237%
Apr 07, 2014 0.9271 0.9291 0.9301 0.9251 -0.19% -0.011%
Apr 06, 2014 0.9289 0.9292 0.9293 0.9281 -0.03% 0.683%
Apr 04, 2014 0.9292 0.9229 0.9307 0.9218 0.65% -0.195%
Apr 03, 2014 0.9232 0.9247 0.9253 0.9203 -0.17% 0.032%
Apr 02, 2014 0.9248 0.9244 0.9263 0.922 0.02% -0.205%
Apr 01, 2014 0.9246 0.9263 0.9297 0.9227 -0.19% 0.173%
Mar 31, 2014 0.9264 0.9247 0.9277 0.9216 0.06% 0.076%
Mar 30, 2014 0.9258 0.924 0.9259 0.9239 0.11% -0.205%
Mar 28, 2014 0.9248 0.9259 0.9295 0.9234 -0.14% 0.369%
Mar 27, 2014 0.9261 0.9225 0.9271 0.921 0.42% 0.655%
Mar 26, 2014 0.9222 0.9165 0.9244 0.9151 0.62% 0.361%
Mar 25, 2014 0.9165 0.9132 0.9173 0.9117 0.35% 0.517%
Mar 24, 2014 0.9133 0.9085 0.9149 0.9051 0.44% 0.033%
Mar 23, 2014 0.9093 0.9082 0.9112 0.9082 0.12% 0.520%
Mar 21, 2014 0.9082 0.9035 0.91 0.9028 0.48% -0.066%
Mar 20, 2014 0.9039 0.9041 0.9052 0.8992 -0.03% -0.921%
Mar 19, 2014 0.9042 0.9125 0.9137 0.9016 -0.95% 0.418%
Mar 18, 2014 0.9129 0.9087 0.9136 0.9061 0.47% 0.877%
Mar 17, 2014 0.9086 0.9008 0.9098 0.8989 0.63% 0.000%
Mar 16, 2014 0.9029 0.9008 0.903 0.9004 0.00% -0.233%
Mar 14, 2014 0.9029 0.9029 0.9049 0.8995 -0.03% 0.467%
Mar 13, 2014 0.9032 0.8987 0.9103 0.8981 0.49% 0.134%
Mar 12, 2014 0.8988 0.8975 0.8993 0.8922 0.12% -0.444%
Mar 11, 2014 0.8977 0.9015 0.905 0.8957 -0.48% -0.420%
Mar 10, 2014 0.902 0.9053 0.9063 0.9008 -0.40% 0.166%
Mar 09, 2014 0.9056 0.9038 0.9062 0.9036 -0.19% -0.572%
Mar 07, 2014 0.9073 0.909 0.9133 0.9057 -0.19% 1.180%
Mar 06, 2014 0.909 0.8984 0.9112 0.897 1.16% 0.391%
Mar 05, 2014 0.8986 0.8949 0.8996 0.894 0.40% 0.145%
Mar 04, 2014 0.895 0.8936 0.8967 0.8907 0.15% 0.292%
Mar 03, 2014 0.8937 0.891 0.8946 0.8888 0.38% -0.269%
Mar 02, 2014 0.8903 0.8934 0.8934 0.8894 -0.29% -0.335%
Feb 28, 2014 0.8929 0.8964 0.8989 0.8911 -0.40% -0.033%
Feb 27, 2014 0.8965 0.8967 0.897 0.8902 -0.03% -0.566%
Feb 26, 2014 0.8968 0.9018 0.9025 0.894 -0.58% -0.177%
Feb 25, 2014 0.902 0.9034 0.9043 0.9001 -0.20% 0.601%
Feb 24, 2014 0.9038 0.898 0.9049 0.8935 0.67% 0.089%
Feb 23, 2014 0.8978 0.8972 0.8982 0.8962 0.02% -0.366%
Feb 21, 2014 0.8976 0.9005 0.9014 0.8948 -0.33% 0.067%
Feb 20, 2014 0.9006 0.8999 0.902 0.8933 0.07% -0.288%
Feb 19, 2014 0.9 0.9025 0.9044 0.8987 -0.31% -0.044%
Feb 18, 2014 0.9028 0.9029 0.9079 0.8999 -0.04% -0.254%
Feb 17, 2014 0.9032 0.9052 0.9068 0.902 -0.29% 0.244%
Feb 16, 2014 0.9058 0.903 0.9065 0.903 0.28% 0.590%
Feb 14, 2014 0.9033 0.8977 0.904 0.8965 0.59% -0.521%
Feb 13, 2014 0.898 0.9024 0.9031 0.8924 -0.51% -0.133%
Feb 12, 2014 0.9026 0.9036 0.9067 0.9004 -0.13% 0.983%
Feb 11, 2014 0.9038 0.8948 0.9047 0.8937 0.99% -0.134%
Feb 10, 2014 0.8949 0.896 0.8961 0.8905 0.06% 0.045%
Feb 09, 2014 0.8944 0.8956 0.8958 0.8941 -0.16% 0.022%
Feb 07, 2014 0.8958 0.8954 0.8997 0.8919 0.02% 0.516%
Feb 06, 2014 0.8956 0.8908 0.898 0.8905 0.53% -0.179%
Feb 05, 2014 0.8909 0.8924 0.8938 0.887 -0.20% 1.965%
Feb 04, 2014 0.8927 0.8752 0.8941 0.8728 2.00% 0.023%
Feb 03, 2014 0.8752 0.875 0.8833 0.8736 -0.02% -0.023%
Feb 02, 2014 0.8754 0.8752 0.8768 0.8749 -0.02% -0.432%
Jan 31, 2014 0.8756 0.879 0.8823 0.8692 -0.44% 0.595%
Jan 30, 2014 0.8795 0.8738 0.88 0.8708 0.63% -0.422%
Jan 29, 2014 0.874 0.8775 0.8825 0.8722 -0.44% 0.458%
Jan 28, 2014 0.8779 0.8735 0.882 0.8723 0.46% 0.529%
Jan 27, 2014 0.8739 0.8689 0.8759 0.8675 0.52% 0.058%
Jan 26, 2014 0.8694 0.8684 0.8704 0.8684 0.13% -0.947%
Jan 24, 2014 0.8683 0.8767 0.8774 0.8658 -0.97% -0.949%
Jan 23, 2014 0.8768 0.8851 0.8852 0.873 -0.94% 0.557%
Jan 22, 2014 0.8851 0.8802 0.8887 0.8784 0.51% -0.079%
Jan 21, 2014 0.8806 0.8809 0.8836 0.8772 -0.06% 0.445%
Jan 20, 2014 0.8811 0.877 0.882 0.8754 0.42% -0.137%
Jan 19, 2014 0.8774 0.8782 0.8782 0.877 -0.09% -0.431%
Jan 17, 2014 0.8782 0.882 0.8827 0.8759 -0.44% -1.032%
Jan 16, 2014 0.8821 0.8912 0.8917 0.8773 -1.05% -0.591%
Jan 15, 2014 0.8915 0.8965 0.897 0.8885 -0.57% -0.961%
Jan 14, 2014 0.8966 0.9052 0.9059 0.8951 -0.96% 0.578%
Jan 13, 2014 0.9053 0.9 0.9086 0.8981 0.47% 0.044%
Jan 12, 2014 0.9011 0.8996 0.9015 0.8986 0.17% 1.113%
Jan 10, 2014 0.8996 0.8897 0.9004 0.8873 1.09% -0.011%
Jan 09, 2014 0.8899 0.8898 0.8912 0.8863 -0.03% -0.303%
Jan 08, 2014 0.8902 0.8925 0.8951 0.8892 -0.28% -0.468%
Jan 07, 2014 0.8927 0.8967 0.8971 0.8892 -0.45% 0.212%
Jan 06, 2014 0.8967 0.8948 0.8982 0.8932 0.02% 0.022%
Jan 05, 2014 0.8965 0.8946 0.8966 0.8946 0.20% 0.404%
Jan 03, 2014 0.8947 0.891 0.9004 0.8882 0.42% 0.315%
Jan 02, 2014 0.891 0.8882 0.8943 0.8839 0.29% -0.359%
Jan 01, 2014 0.8884 0.8914 0.8918 0.8877 -0.38% 0.124%
Dec 31, 2013 0.8918 0.8903 0.8952 0.8895 0.17% 0.383%
Dec 30, 2013 0.8903 0.8869 0.8929 0.883 0.55% 0.000%
Dec 29, 2013 0.8854 0.8869 0.8869 0.8846 -0.17% -0.292%
Dec 27, 2013 0.8869 0.8895 0.8928 0.8857 -0.29% -0.269%
Dec 26, 2013 0.8895 0.8919 0.8927 0.8873 -0.25% 0.034%
Dec 25, 2013 0.8917 0.8916 0.893 0.8908 -0.03% -0.190%
Dec 24, 2013 0.892 0.8933 0.8939 0.8903 -0.17% 0.146%
Dec 23, 2013 0.8935 0.892 0.8958 0.8913 0.15% -0.034%
Dec 22, 2013 0.8922 0.8923 0.8926 0.8917 0.01% 0.643%
Dec 20, 2013 0.8921 0.8866 0.8934 0.8852 0.61% 0.068%
Dec 19, 2013 0.8867 0.886 0.8874 0.882 0.07% -0.405%
Dec 18, 2013 0.8861 0.8896 0.8943 0.8828 -0.40% -0.570%
Dec 17, 2013 0.8897 0.8947 0.8957 0.8879 -0.57% -0.134%
Dec 16, 2013 0.8948 0.8959 0.8969 0.8924 -0.03% -0.100%
Dec 15, 2013 0.8951 0.8968 0.8968 0.8948 -0.12% 0.358%
Dec 13, 2013 0.8962 0.8936 0.8969 0.8906 0.27% -1.227%
Dec 12, 2013 0.8938 0.9047 0.9077 0.8912 -1.24% -1.126%
Dec 11, 2013 0.905 0.915 0.9152 0.9043 -1.10% 0.439%
Dec 10, 2013 0.9151 0.911 0.9167 0.9076 0.42% -0.153%
Dec 09, 2013 0.9113 0.9124 0.9135 0.9068 0.10% 0.220%
Dec 08, 2013 0.9104 0.9104 0.9127 0.9104 0.01% 0.475%
Dec 06, 2013 0.9103 0.9061 0.9117 0.8988 0.44% 0.354%
Dec 05, 2013 0.9063 0.9029 0.9077 0.9 0.37% -1.160%
Dec 04, 2013 0.903 0.9135 0.9141 0.8995 -1.17% 0.341%
Dec 03, 2013 0.9137 0.9104 0.9146 0.9055 0.35% -0.033%
Dec 02, 2013 0.9105 0.9107 0.9168 0.9086 -0.18% -0.033%
Dec 01, 2013 0.9121 0.911 0.9131 0.9108 0.10% 0.132%
Nov 29, 2013 0.9112 0.9098 0.914 0.9052 0.12% 0.231%
Nov 28, 2013 0.9101 0.9077 0.9149 0.9072 0.23% -0.537%
Nov 27, 2013 0.908 0.9126 0.9137 0.9061 -0.54% -0.371%
Nov 26, 2013 0.9129 0.916 0.9204 0.9086 -0.35% -0.044%
Nov 25, 2013 0.9161 0.9164 0.9188 0.9117 -0.04% -0.065%
Nov 24, 2013 0.9165 0.917 0.918 0.9162 -0.07% -0.682%
Nov 22, 2013 0.9171 0.9233 0.9249 0.9139 -0.68% -1.061%
Nov 21, 2013 0.9234 0.9332 0.9334 0.9198 -1.08% -1.050%
Nov 20, 2013 0.9335 0.9431 0.9447 0.9312 -1.06% 0.608%
Nov 19, 2013 0.9435 0.9374 0.9447 0.9351 0.62% 0.075%
Nov 18, 2013 0.9377 0.9367 0.9418 0.9355 0.07% -0.053%
Nov 17, 2013 0.937 0.9372 0.9378 0.9364 -0.01% 0.623%
Nov 15, 2013 0.9371 0.9314 0.9374 0.9302 0.58% -0.460%
Nov 14, 2013 0.9317 0.9357 0.9385 0.9278 -0.47% 0.613%
Nov 13, 2013 0.9361 0.93 0.9369 0.9276 0.62% -0.620%
Nov 12, 2013 0.9303 0.9358 0.9368 0.9275 -0.60% -0.266%
Nov 11, 2013 0.9359 0.9383 0.9394 0.934 -0.12% 0.011%
Nov 10, 2013 0.937 0.9382 0.9388 0.9368 -0.16% -0.751%
Nov 08, 2013 0.9385 0.9453 0.9479 0.935 -0.75% -0.777%
Nov 07, 2013 0.9456 0.9527 0.9529 0.9437 -0.72% 0.221%
Nov 06, 2013 0.9525 0.9506 0.9542 0.9483 0.19% -0.042%
Nov 05, 2013 0.9507 0.951 0.9537 0.946 -0.05% 0.731%
Nov 04, 2013 0.9512 0.9441 0.9514 0.9426 0.46% 0.053%
Nov 03, 2013 0.9468 0.9436 0.9468 0.9436 0.33% -0.233%
Nov 01, 2013 0.9437 0.9458 0.9489 0.942 -0.23% -0.211%
Oct 31, 2013 0.9459 0.9478 0.9525 0.9447 -0.25% -0.011%
Oct 30, 2013 0.9483 0.9479 0.9515 0.9437 0.04% -0.930%
Oct 29, 2013 0.9479 0.9568 0.9574 0.9469 -0.96% -0.115%
Oct 28, 2013 0.9571 0.9579 0.9622 0.9553 -0.28% -0.052%
Oct 27, 2013 0.9598 0.9584 0.9599 0.9584 0.15% -0.385%
Oct 25, 2013 0.9584 0.9621 0.9624 0.9568 -0.41% -0.052%
Oct 24, 2013 0.9623 0.9626 0.9671 0.9569 -0.04% -0.834%
Oct 23, 2013 0.9627 0.9707 0.9755 0.9604 -0.83% 0.559%
Oct 22, 2013 0.9708 0.9653 0.973 0.964 0.57% -0.114%
Oct 21, 2013 0.9653 0.9664 0.9679 0.964 -0.08% -0.124%
Oct 20, 2013 0.9661 0.9676 0.9676 0.966 -0.17% 0.426%
Oct 18, 2013 0.9677 0.9635 0.9678 0.9602 0.43% 0.890%
Oct 17, 2013 0.9636 0.955 0.9646 0.9525 0.87% 0.273%
Oct 16, 2013 0.9553 0.9524 0.9556 0.9497 0.28% 0.390%
Oct 15, 2013 0.9526 0.9487 0.9547 0.9476 0.40% 0.509%
Oct 14, 2013 0.9488 0.9439 0.9507 0.9408 0.44% -0.285%
Oct 13, 2013 0.9446 0.9466 0.9466 0.9426 -0.22% 0.180%
Oct 11, 2013 0.9467 0.9449 0.9484 0.9433 0.16% 0.106%
Oct 10, 2013 0.9452 0.9439 0.9471 0.9387 0.08% 0.180%
Oct 09, 2013 0.9444 0.9422 0.9464 0.9411 0.22% -0.053%
Oct 08, 2013 0.9423 0.9427 0.9484 0.941 -0.06% -0.222%
Oct 07, 2013 0.9429 0.9448 0.945 0.9387 -0.13% 0.170%
Oct 06, 2013 0.9441 0.9432 0.9442 0.9426 0.07% 0.426%
Oct 04, 2013 0.9434 0.9392 0.9458 0.9384 0.42% 0.096%
Oct 03, 2013 0.9395 0.9383 0.9414 0.9364 0.11% -0.096%
Oct 02, 2013 0.9385 0.9392 0.941 0.9332 -0.14% 0.827%
Oct 01, 2013 0.9398 0.9315 0.9435 0.9288 0.87% 0.064%
Sep 30, 2013 0.9317 0.9309 0.9355 0.9278 0.20% -0.075%
Sep 29, 2013 0.9298 0.9316 0.9323 0.9288 -0.19% -0.470%
Sep 27, 2013 0.9316 0.936 0.9374 0.9295 -0.52% -0.064%
Sep 26, 2013 0.9365 0.9366 0.9401 0.9337 -0.02% -0.245%
Sep 25, 2013 0.9367 0.9389 0.9393 0.9335 -0.29% -0.382%
Sep 24, 2013 0.9394 0.9425 0.9431 0.9362 -0.40% 0.662%
Sep 23, 2013 0.9432 0.9363 0.9457 0.9347 0.34% -0.362%
Sep 22, 2013 0.94 0.9397 0.9403 0.9364 0.06% -0.424%
Sep 20, 2013 0.9394 0.9437 0.9458 0.9375 -0.46% -0.841%
Sep 19, 2013 0.9437 0.9517 0.9524 0.9423 -0.86% 1.753%
Sep 18, 2013 0.9519 0.9353 0.9528 0.9333 1.75% 0.419%
Sep 17, 2013 0.9355 0.9314 0.9366 0.9284 0.39% 0.605%
Sep 16, 2013 0.9319 0.9258 0.9387 0.9253 -0.05% 0.130%
Sep 15, 2013 0.9324 0.9246 0.9395 0.9246 0.85% -0.216%
Sep 13, 2013 0.9245 0.9266 0.9273 0.922 -0.28% -0.654%
Sep 12, 2013 0.9271 0.9327 0.9353 0.9225 -0.62% 0.183%
Sep 11, 2013 0.9329 0.931 0.9338 0.9274 0.19% 0.910%
Sep 10, 2013 0.9311 0.9226 0.9319 0.9214 0.90% 0.261%
Sep 09, 2013 0.9228 0.9202 0.9241 0.9165 0.40% 0.131%
Sep 08, 2013 0.9191 0.919 0.9213 0.9188 0.05% 0.779%
Sep 06, 2013 0.9186 0.9119 0.9216 0.9113 0.69% -0.578%
Sep 05, 2013 0.9123 0.9172 0.9187 0.911 -0.52% 1.247%
Sep 04, 2013 0.9171 0.9059 0.9187 0.9036 1.20% 0.925%
Sep 03, 2013 0.9062 0.8976 0.9071 0.897 0.94% 0.403%
Sep 02, 2013 0.8978 0.894 0.9013 0.8921 0.46% 0.404%
Sep 01, 2013 0.8937 0.8904 0.8945 0.8904 0.42% -0.280%
Aug 30, 2013 0.89 0.8929 0.8957 0.8887 -0.35% -0.123%
Aug 29, 2013 0.8931 0.894 0.8978 0.8914 -0.11% -0.457%
Aug 28, 2013 0.8941 0.8981 0.8987 0.889 -0.48% -0.521%
Aug 27, 2013 0.8984 0.9028 0.9038 0.893 -0.53% -0.122%
Aug 26, 2013 0.9032 0.9039 0.9069 0.9 0.06% 0.144%
Aug 25, 2013 0.9027 0.9026 0.9036 0.9022 0.02% 0.244%
Aug 23, 2013 0.9025 0.9004 0.9049 0.8969 0.18% 0.424%
Aug 22, 2013 0.9009 0.8966 0.9042 0.893 0.42% -1.114%
Aug 21, 2013 0.8971 0.9067 0.9073 0.8961 -1.12% -0.450%
Aug 20, 2013 0.9073 0.9108 0.9132 0.9024 -0.41% -0.730%
Aug 19, 2013 0.911 0.9175 0.9232 0.91 -0.96% -0.076%
Aug 18, 2013 0.9198 0.9182 0.9212 0.9182 0.14% 0.504%
Aug 16, 2013 0.9185 0.9136 0.9214 0.9122 0.48% 0.164%
Aug 15, 2013 0.9141 0.9121 0.9188 0.9057 0.21% 0.099%
Aug 14, 2013 0.9122 0.9112 0.9158 0.9079 0.08% -0.394%
Aug 13, 2013 0.9115 0.9148 0.9148 0.907 -0.37% -0.349%
Aug 12, 2013 0.9149 0.918 0.9219 0.9132 -0.31% -0.196%
Aug 11, 2013 0.9177 0.9198 0.9199 0.9176 -0.17% 1.055%
Aug 09, 2013 0.9193 0.9102 0.9214 0.9084 0.98% 1.156%
Aug 08, 2013 0.9104 0.8998 0.9134 0.8983 1.16% 0.178%
Aug 07, 2013 0.9 0.8982 0.9024 0.8917 0.14% 0.594%
Aug 06, 2013 0.8987 0.8929 0.9005 0.8904 0.63% 0.348%
Aug 05, 2013 0.8931 0.8898 0.8934 0.8846 0.30% -0.056%
Aug 04, 2013 0.8904 0.8903 0.8922 0.8901 0.02% -0.235%
Aug 02, 2013 0.8902 0.8924 0.8968 0.8873 -0.26% -0.624%
Aug 01, 2013 0.8925 0.898 0.8991 0.8906 -0.63% -0.894%
Jul 31, 2013 0.8982 0.9061 0.9075 0.8936 -0.88% -1.543%
Jul 30, 2013 0.9062 0.9203 0.921 0.9041 -1.56% -0.605%
Jul 29, 2013 0.9206 0.9259 0.9287 0.9184 -0.51% -0.043%
Jul 28, 2013 0.9253 0.9263 0.9283 0.9252 -0.11% 0.206%
Jul 26, 2013 0.9263 0.9244 0.9295 0.9226 0.17% 0.928%
Jul 25, 2013 0.9247 0.9159 0.9281 0.9126 0.91% -1.431%
Jul 24, 2013 0.9164 0.9292 0.9317 0.9128 -1.43% 0.508%
Jul 23, 2013 0.9297 0.9245 0.9298 0.922 0.51% 0.818%
Jul 22, 2013 0.925 0.917 0.9269 0.9165 0.31% -0.087%
Jul 21, 2013 0.9221 0.9178 0.9222 0.9174 0.52% 0.153%
Jul 19, 2013 0.9173 0.9164 0.9234 0.9153 0.04% -0.737%
Jul 18, 2013 0.9169 0.9232 0.9249 0.9136 -0.74% -0.195%
Jul 17, 2013 0.9237 0.925 0.9292 0.9189 -0.17% 1.715%
Jul 16, 2013 0.9253 0.9094 0.9261 0.9082 1.70% 0.386%
Jul 15, 2013 0.9098 0.9059 0.9121 0.9033 0.12% 0.099%
Jul 14, 2013 0.9087 0.905 0.9094 0.905 0.42% -1.481%
Jul 12, 2013 0.9049 0.9186 0.9191 0.8998 -1.51% 0.185%
Jul 11, 2013 0.9188 0.9169 0.9305 0.9118 0.16% -0.022%
Jul 10, 2013 0.9173 0.9171 0.9233 0.909 -0.04% 0.416%
Jul 09, 2013 0.9177 0.9133 0.92 0.9081 0.48% 0.939%
Jul 08, 2013 0.9133 0.9048 0.9145 0.9039 1.00% -0.044%
Jul 07, 2013 0.9043 0.9052 0.9068 0.9042 -0.26% -1.017%
Jul 05, 2013 0.9067 0.9145 0.9181 0.9043 -0.86% 0.660%
Jul 04, 2013 0.9146 0.9085 0.918 0.9071 0.65% -0.656%
Jul 03, 2013 0.9087 0.9145 0.9189 0.9036 -0.66% -1.007%
Jul 02, 2013 0.9147 0.9238 0.925 0.9127 -0.99% 1.183%
Jul 01, 2013 0.9238 0.913 0.9253 0.9105 1.05% -0.131%
Jun 30, 2013 0.9142 0.9142 0.9148 0.9114 0.05% -1.423%
Jun 28, 2013 0.9137 0.9274 0.9286 0.911 -1.49% -0.032%
Jun 27, 2013 0.9275 0.9277 0.9337 0.9259 -0.02% 0.184%
Jun 26, 2013 0.9277 0.926 0.9344 0.9233 0.17% 0.141%
Jun 25, 2013 0.9261 0.9247 0.9296 0.9195 0.13% 0.402%
Jun 24, 2013 0.9249 0.921 0.9299 0.9145 0.06% -0.065%
Jun 23, 2013 0.9243 0.9216 0.9252 0.921 0.26% 0.217%
Jun 21, 2013 0.9219 0.9196 0.9258 0.918 0.24% -1.012%
Jun 20, 2013 0.9197 0.929 0.9312 0.916 -1.04% -2.025%
Jun 19, 2013 0.9294 0.9482 0.9554 0.9281 -2.02% -0.639%
Jun 18, 2013 0.9486 0.9543 0.9574 0.9437 -0.64% 0.063%
Jun 17, 2013 0.9547 0.9537 0.9641 0.9507 -0.20% -0.376%
Jun 16, 2013 0.9566 0.9573 0.9579 0.9559 -0.02% -0.654%
Jun 14, 2013 0.9568 0.9636 0.9664 0.9563 -0.74% 1.646%
Jun 13, 2013 0.9639 0.948 0.9657 0.9426 1.66% 0.594%
Jun 12, 2013 0.9482 0.9424 0.9563 0.9413 0.59% -0.402%
Jun 11, 2013 0.9426 0.9462 0.9471 0.9324 -0.40% 0.339%
Jun 10, 2013 0.9464 0.943 0.948 0.939 0.46% -0.643%
Jun 09, 2013 0.9421 0.9491 0.9491 0.9394 -0.78% -1.084%
Jun 07, 2013 0.9495 0.9595 0.9596 0.9428 -1.03% 0.598%
Jun 06, 2013 0.9594 0.9538 0.9673 0.9432 0.52% -1.161%
Jun 05, 2013 0.9544 0.965 0.9656 0.9509 -1.10% -1.198%
Jun 04, 2013 0.965 0.9767 0.9771 0.9606 -1.25% 1.391%
Jun 03, 2013 0.9772 0.9633 0.9792 0.9587 1.58% 0.302%
Jun 02, 2013 0.962 0.9604 0.9628 0.9591 0.49% -0.580%
May 31, 2013 0.9573 0.966 0.9685 0.9546 -0.91% 0.291%
May 30, 2013 0.9661 0.9632 0.9696 0.9581 0.28% 0.187%
May 29, 2013 0.9634 0.9614 0.967 0.9526 0.19% -0.177%
May 28, 2013 0.9616 0.9631 0.9695 0.9594 -0.18% -0.238%
May 27, 2013 0.9633 0.9654 0.9665 0.9613 -0.01% 0.021%
May 26, 2013 0.9634 0.9652 0.9658 0.9626 -0.13% -0.944%
May 24, 2013 0.9647 0.9744 0.9752 0.9633 -1.07% 0.474%
May 23, 2013 0.9751 0.9698 0.9778 0.9592 0.55% -1.011%
May 22, 2013 0.9698 0.9797 0.9827 0.9659 -1.08% -0.092%
May 21, 2013 0.9804 0.9806 0.9842 0.9749 -0.05% 0.823%
May 20, 2013 0.9809 0.9726 0.9827 0.9721 0.46% -0.103%
May 19, 2013 0.9764 0.9736 0.977 0.9736 0.37% -0.724%
May 17, 2013 0.9728 0.9807 0.983 0.9708 -0.83% -0.889%
May 16, 2013 0.9809 0.9895 0.9912 0.9795 -0.91% 0.081%
May 15, 2013 0.9899 0.9887 0.9919 0.9851 0.09% -0.603%
May 14, 2013 0.989 0.9947 1.0003 0.9872 -0.63% -0.540%
May 13, 2013 0.9953 1.0001 1.0015 0.9936 -0.31% -0.200%
May 12, 2013 0.9984 1.0021 1.0021 0.998 -0.39% -0.713%
May 10, 2013 1.0023 1.0093 1.0095 0.9958 -0.69% -0.757%
May 09, 2013 1.0093 1.017 1.0253 1.0044 -0.77% -0.128%
May 08, 2013 1.0171 1.0183 1.0209 1.0152 -0.15% -0.654%
May 07, 2013 1.0186 1.025 1.0255 1.0152 -0.66% -0.621%
May 06, 2013 1.0254 1.0314 1.0314 1.022 -0.42% -0.029%
May 05, 2013 1.0297 1.0317 1.0317 1.0296 -0.21% 0.663%
May 03, 2013 1.0319 1.0249 1.0323 1.024 0.68% -0.263%
May 02, 2013 1.0249 1.0276 1.0284 1.0219 -0.28% -0.906%
May 01, 2013 1.0278 1.037 1.0382 1.0262 -0.90% 0.213%
Apr 30, 2013 1.0371 1.0348 1.0385 1.0327 0.20% 0.710%
Apr 29, 2013 1.035 1.0275 1.0358 1.0267 0.64% -0.068%
Apr 28, 2013 1.0284 1.0282 1.0291 1.0273 0.04% -0.078%
Apr 26, 2013 1.028 1.029 1.0336 1.0259 -0.13% 0.117%
Apr 25, 2013 1.0293 1.0278 1.0339 1.0268 0.16% 0.195%
Apr 24, 2013 1.0277 1.0258 1.0295 1.0229 0.14% -0.156%
Apr 23, 2013 1.0263 1.0274 1.0276 1.0219 -0.12% 0.029%
Apr 22, 2013 1.0275 1.0271 1.0307 1.0233 0.02% -0.078%
Apr 21, 2013 1.0273 1.0279 1.0284 1.0271 -0.02% -0.204%
Apr 19, 2013 1.0275 1.03 1.0358 1.027 -0.26% 0.039%
Apr 18, 2013 1.0302 1.0296 1.0337 1.0267 0.05% -0.905%
Apr 17, 2013 1.0297 1.039 1.0394 1.0274 -0.90% 0.776%
Apr 16, 2013 1.0391 1.031 1.0397 1.0291 0.76% -1.968%
Apr 15, 2013 1.0313 1.0517 1.0523 1.0286 -1.87% 0.133%
Apr 14, 2013 1.051 1.0503 1.0517 1.0496 0.02% -0.389%
Apr 12, 2013 1.0508 1.0544 1.056 1.0477 -0.35% 0.047%
Apr 11, 2013 1.0545 1.0539 1.0582 1.0498 0.03% 0.505%
Apr 10, 2013 1.0542 1.0486 1.0552 1.0472 0.51% 0.730%
Apr 09, 2013 1.0488 1.041 1.0509 1.0402 0.73% 0.318%
Apr 08, 2013 1.0412 1.0377 1.0425 1.0347 0.58% -0.135%
Apr 07, 2013 1.0352 1.0391 1.0391 1.0349 -0.23% -0.393%
Apr 05, 2013 1.0376 1.0432 1.0438 1.0353 -0.57% -0.268%
Apr 04, 2013 1.0436 1.046 1.0486 1.0383 -0.25% 0.105%
Apr 03, 2013 1.0462 1.0449 1.0497 1.0441 0.13% 0.288%
Apr 02, 2013 1.0448 1.0419 1.0479 1.0415 0.23% 0.086%
Apr 01, 2013 1.0424 1.041 1.0431 1.0383 0.12% -0.077%
Mar 31, 2013 1.0412 1.0418 1.0421 1.0404 -0.07% 0.125%
Mar 29, 2013 1.0419 1.0405 1.0427 1.0398 0.07% -0.354%
Mar 28, 2013 1.0412 1.0442 1.0456 1.0393 -0.32% -0.382%
Mar 27, 2013 1.0445 1.0482 1.0486 1.0415 -0.38% 0.162%
Mar 26, 2013 1.0485 1.0465 1.0497 1.0444 0.17% 0.307%
Mar 25, 2013 1.0467 1.0433 1.048 1.0429 0.17% -0.124%
Mar 24, 2013 1.0449 1.0446 1.0461 1.0441 0.04% 0.096%
Mar 22, 2013 1.0445 1.0436 1.0459 1.0418 0.07% 0.578%
Mar 21, 2013 1.0438 1.0376 1.0458 1.0361 0.57% 0.068%
Mar 20, 2013 1.0379 1.0369 1.0405 1.0353 0.10% -0.317%
Mar 19, 2013 1.0369 1.0402 1.0405 1.0347 -0.31% 0.639%
Mar 18, 2013 1.0401 1.0336 1.0409 1.0334 0.47% -0.730%
Mar 17, 2013 1.0352 1.0412 1.0412 1.0346 -0.55% 0.308%
Mar 15, 2013 1.0409 1.038 1.0414 1.0359 0.24% 0.806%
Mar 14, 2013 1.0384 1.0297 1.0401 1.0284 0.84% -0.252%
Mar 13, 2013 1.0298 1.0323 1.0333 1.028 -0.25% 0.457%
Mar 12, 2013 1.0324 1.0276 1.0335 1.0264 0.41% 0.706%
Mar 11, 2013 1.0282 1.0204 1.0284 1.02 0.68% -0.313%
Mar 10, 2013 1.0213 1.0236 1.0236 1.0204 -0.20% -0.273%
Mar 08, 2013 1.0233 1.0264 1.0282 1.0208 -0.33% 0.303%
Mar 07, 2013 1.0267 1.0233 1.0289 1.0216 0.34% -0.234%
Mar 06, 2013 1.0232 1.0257 1.03 1.0227 -0.25% 0.628%
Mar 05, 2013 1.0258 1.0193 1.0263 1.0184 0.61% 0.029%
Mar 04, 2013 1.0196 1.019 1.0205 1.0113 0.00% -0.127%
Mar 03, 2013 1.0196 1.0203 1.0206 1.0192 -0.07% -0.098%
Mar 01, 2013 1.0203 1.0213 1.0241 1.018 -0.11% -0.176%
Feb 28, 2013 1.0214 1.0231 1.0289 1.0199 -0.19% 0.049%
Feb 27, 2013 1.0233 1.0226 1.0246 1.018 0.05% -0.283%
Feb 26, 2013 1.0228 1.0255 1.0291 1.0198 -0.29% -0.447%
Feb 25, 2013 1.0258 1.0301 1.0328 1.0247 -0.38% -0.184%
Feb 24, 2013 1.0297 1.032 1.032 1.0281 -0.22% 0.742%
Feb 22, 2013 1.032 1.0244 1.034 1.0234 0.72% -0.088%
Feb 21, 2013 1.0246 1.0253 1.0265 1.0216 -0.11% -0.975%
Feb 20, 2013 1.0257 1.0354 1.0367 1.0232 -0.94% 0.485%
Feb 19, 2013 1.0354 1.0304 1.0367 1.0298 0.46% 0.117%
Feb 18, 2013 1.0307 1.0292 1.0315 1.0273 0.10% 0.000%
Feb 17, 2013 1.0297 1.0292 1.0303 1.028 -0.09% -0.647%
Feb 15, 2013 1.0306 1.0359 1.0374 1.0283 -0.51% -0.096%
Feb 14, 2013 1.0359 1.0369 1.037 1.0323 -0.12% 0.670%
Feb 13, 2013 1.0371 1.03 1.0371 1.0299 0.62% 0.458%
Feb 12, 2013 1.0307 1.0253 1.0321 1.0222 0.51% -0.649%
Feb 11, 2013 1.0255 1.032 1.0324 1.0246 -0.62% -0.048%
Feb 10, 2013 1.0319 1.0325 1.0325 1.0308 -0.01% 0.418%
Feb 08, 2013 1.032 1.0282 1.0348 1.0252 0.38% -0.330%
Feb 07, 2013 1.0281 1.0316 1.0339 1.0269 -0.37% -0.693%
Feb 06, 2013 1.0319 1.0388 1.04 1.0293 -0.66% -0.469%
Feb 05, 2013 1.0388 1.0437 1.0457 1.0366 -0.48% 0.336%
Feb 04, 2013 1.0438 1.0402 1.0442 1.0398 0.13% -0.067%
Feb 03, 2013 1.0424 1.0409 1.043 1.0409 0.16% -0.115%
Feb 01, 2013 1.0407 1.0421 1.0446 1.0358 -0.16% 0.048%
Jan 31, 2013 1.0424 1.0416 1.0451 1.0378 0.07% -0.563%
Jan 30, 2013 1.0417 1.0475 1.0475 1.0396 -0.55% 0.586%
Jan 29, 2013 1.0475 1.0414 1.0476 1.0401 0.56% -0.010%
Jan 28, 2013 1.0417 1.0415 1.043 1.0382 0.06% -0.115%
Jan 27, 2013 1.0411 1.0427 1.0427 1.0409 -0.12% -0.220%
Jan 25, 2013 1.0424 1.045 1.0468 1.0398 -0.26% -0.985%
Jan 24, 2013 1.0451 1.0554 1.0555 1.0441 -0.99% -0.095%
Jan 23, 2013 1.0555 1.0564 1.0573 1.0524 -0.10% 0.456%
Jan 22, 2013 1.0566 1.0516 1.0579 1.0502 0.48% 0.057%
Jan 21, 2013 1.0516 1.051 1.0525 1.049 0.12% 0.000%
Jan 20, 2013 1.0503 1.051 1.0513 1.0497 -0.08% -0.332%
Jan 18, 2013 1.0511 1.0545 1.0555 1.0482 -0.33% -0.246%
Jan 17, 2013 1.0546 1.0571 1.0576 1.0491 -0.26% 0.066%
Jan 16, 2013 1.0573 1.0564 1.0579 1.0529 0.07% -0.009%
Jan 15, 2013 1.0566 1.0565 1.0571 1.0523 0.00% 0.285%
Jan 14, 2013 1.0566 1.0535 1.0577 1.0519 0.28% -0.161%
Jan 13, 2013 1.0537 1.0552 1.0552 1.0526 0.01% -0.406%
Jan 11, 2013 1.0536 1.0595 1.0598 1.0525 -0.58% 0.790%
Jan 10, 2013 1.0597 1.0512 1.0598 1.0491 0.79% 0.086%
Jan 09, 2013 1.0514 1.0503 1.0535 1.0484 0.10% 0.010%
Jan 08, 2013 1.0503 1.0502 1.0516 1.0467 0.00% 0.344%
Jan 07, 2013 1.0503 1.0466 1.051 1.046 0.07% -0.115%
Jan 06, 2013 1.0496 1.0478 1.0513 1.0478 0.15% 0.115%
Jan 04, 2013 1.048 1.0466 1.0487 1.0392 0.13% -0.333%
Jan 03, 2013 1.0466 1.0501 1.0527 1.0456 -0.38% 1.020%
Jan 02, 2013 1.0506 1.0395 1.0525 1.0372 1.06% 0.048%
Jan 01, 2013 1.0396 1.039 1.0444 1.0382 0.02% 0.203%
Dec 31, 2012 1.0394 1.0369 1.0408 1.0357 0.03% 0.000%
Dec 30, 2012 1.0391 1.0369 1.0393 1.0368 0.17% -0.067%
Dec 28, 2012 1.0373 1.0376 1.0397 1.0358 -0.04% -0.010%
Dec 27, 2012 1.0377 1.0377 1.039 1.0343 0.00% 0.203%
Dec 26, 2012 1.0377 1.0356 1.0386 1.0342 0.19% -0.039%
Dec 25, 2012 1.0357 1.036 1.0422 1.0352 -0.03% -0.327%
Dec 24, 2012 1.036 1.0394 1.0416 1.0353 -0.33% -0.048%
Dec 23, 2012 1.0394 1.0399 1.0407 1.0394 -0.07% -0.792%
Dec 21, 2012 1.0401 1.0482 1.0486 1.0388 -0.77% 0.038%
Dec 20, 2012 1.0482 1.0478 1.0499 1.0459 0.01% -0.532%
Dec 19, 2012 1.0481 1.0534 1.0534 1.0471 -0.50% -0.161%
Dec 18, 2012 1.0534 1.0551 1.0557 1.0513 -0.17% -0.123%
Dec 17, 2012 1.0552 1.0564 1.0568 1.0523 -0.02% 0.123%
Dec 16, 2012 1.0554 1.0551 1.0574 1.0538 -0.08% 0.218%
Dec 14, 2012 1.0562 1.0528 1.0577 1.0506 0.32% -0.237%
Dec 13, 2012 1.0528 1.0553 1.0563 1.0503 -0.25% 0.247%
Dec 12, 2012 1.0554 1.0527 1.0585 1.052 0.24% 0.381%
Dec 11, 2012 1.0529 1.0487 1.0532 1.0458 0.38% 0.000%
Dec 10, 2012 1.0489 1.0487 1.0505 1.0463 0.07% -0.010%
Dec 09, 2012 1.0482 1.0488 1.0492 1.0477 -0.07% 0.048%
Dec 07, 2012 1.0489 1.0483 1.0496 1.0456 0.03% 0.268%
Dec 06, 2012 1.0486 1.0455 1.0515 1.0437 0.28% -0.143%
Dec 05, 2012 1.0457 1.047 1.0484 1.0439 -0.12% 0.509%
Dec 04, 2012 1.047 1.0417 1.0484 1.0411 0.48% -0.086%
Dec 03, 2012 1.042 1.0426 1.0446 1.039 -0.06% -0.019%
Dec 02, 2012 1.0426 1.0428 1.0432 1.0419 -0.02% -0.038%
Nov 30, 2012 1.0428 1.0432 1.0447 1.0399 -0.06% -0.411%
Nov 29, 2012 1.0434 1.0475 1.0479 1.0415 -0.41% 0.287%
Nov 28, 2012 1.0477 1.0445 1.0481 1.0424 0.29% -0.172%
Nov 27, 2012 1.0447 1.0463 1.0489 1.0432 -0.16% 0.124%
Nov 26, 2012 1.0464 1.045 1.0467 1.0432 0.07% -0.086%
Nov 25, 2012 1.0457 1.0459 1.0468 1.0453 -0.03% 0.664%
Nov 23, 2012 1.046 1.039 1.047 1.0371 0.67% 0.232%
Nov 22, 2012 1.039 1.0366 1.04 1.0347 0.20% -0.183%
Nov 21, 2012 1.0369 1.0385 1.0393 1.0332 -0.18% -0.211%
Nov 20, 2012 1.0388 1.0407 1.0424 1.0352 -0.25% 0.706%
Nov 19, 2012 1.0414 1.0334 1.0417 1.033 0.53% -0.184%
Nov 18, 2012 1.0359 1.0353 1.0367 1.0348 0.16% 0.213%
Nov 16, 2012 1.0342 1.0331 1.0352 1.0283 0.10% -0.414%
Nov 15, 2012 1.0332 1.0374 1.0386 1.0303 -0.41% -0.556%
Nov 14, 2012 1.0375 1.0432 1.0458 1.0362 -0.57% 0.058%
Nov 13, 2012 1.0434 1.0426 1.0446 1.0391 0.06% 0.395%
Nov 12, 2012 1.0428 1.0385 1.0442 1.0381 0.33% -0.135%
Nov 11, 2012 1.0394 1.0399 1.0399 1.0387 0.10% -0.038%
Nov 09, 2012 1.0384 1.0403 1.0435 1.0355 -0.20% -0.019%
Nov 08, 2012 1.0405 1.0405 1.0443 1.0382 -0.06% -0.230%
Nov 07, 2012 1.0411 1.0429 1.048 1.0395 -0.22% 0.627%
Nov 06, 2012 1.0434 1.0364 1.0447 1.0356 0.67% 0.300%
Nov 05, 2012 1.0365 1.0333 1.037 1.0327 0.23% -0.058%
Nov 04, 2012 1.0341 1.0339 1.0348 1.0333 0.05% -0.587%
Nov 02, 2012 1.0336 1.04 1.0418 1.0325 -0.62% 0.241%
Nov 01, 2012 1.04 1.0375 1.041 1.0348 0.24% 0.154%
Oct 31, 2012 1.0375 1.0359 1.04 1.0347 0.14% 0.271%
Oct 30, 2012 1.036 1.0331 1.0383 1.0319 0.27% -0.116%
Oct 29, 2012 1.0332 1.0343 1.0367 1.0322 -0.18% -0.212%
Oct 28, 2012 1.0351 1.0365 1.037 1.0345 -0.22% 0.222%
Oct 26, 2012 1.0374 1.0342 1.0385 1.0298 0.26% -0.126%
Oct 25, 2012 1.0347 1.0355 1.0398 1.0327 -0.08% 0.887%
Oct 24, 2012 1.0355 1.0264 1.0366 1.0252 0.88% -0.533%
Oct 23, 2012 1.0265 1.0319 1.0338 1.023 -0.55% 0.058%
Oct 22, 2012 1.0322 1.0313 1.0341 1.0291 0.16% -0.029%
Oct 21, 2012 1.0306 1.0316 1.0323 1.0302 -0.24% -0.473%
Oct 19, 2012 1.0331 1.0365 1.0382 1.0313 -0.34% -0.164%
Oct 18, 2012 1.0366 1.0382 1.0412 1.0351 -0.15% 1.051%
Oct 17, 2012 1.0382 1.0274 1.0388 1.0266 1.04% 0.244%
Oct 16, 2012 1.0275 1.0249 1.0289 1.0237 0.21% -0.078%
Oct 15, 2012 1.0253 1.0257 1.0269 1.0198 0.29% 0.068%
Oct 14, 2012 1.0223 1.025 1.0255 1.0218 -0.09% -0.127%
Oct 12, 2012 1.0232 1.0263 1.0289 1.0212 -0.33% 0.303%
Oct 11, 2012 1.0266 1.0232 1.0293 1.0205 0.31% 0.294%
Oct 10, 2012 1.0234 1.0202 1.0262 1.0176 0.27% 0.157%
Oct 09, 2012 1.0206 1.0186 1.0246 1.0171 0.16% 0.276%
Oct 08, 2012 1.019 1.0158 1.0221 1.0145 0.19% 0.020%
Oct 07, 2012 1.0171 1.0156 1.0172 1.0156 -0.15% -0.811%
Oct 05, 2012 1.0186 1.0239 1.0274 1.0147 -0.53% 0.284%
Oct 04, 2012 1.024 1.021 1.0272 1.0175 0.24% -0.536%
Oct 03, 2012 1.0215 1.0265 1.0267 1.0192 -0.51% -0.927%
Oct 02, 2012 1.0267 1.0361 1.0375 1.0247 -0.92% 0.019%
Oct 01, 2012 1.0362 1.0359 1.0403 1.0319 0.09% -0.058%
Sep 30, 2012 1.0353 1.0365 1.0372 1.0341 -0.24% -0.728%
Sep 28, 2012 1.0378 1.0441 1.0474 1.0362 -0.62% 0.694%
Sep 27, 2012 1.0443 1.0369 1.0458 1.0356 0.69% -0.193%
Sep 26, 2012 1.0371 1.0389 1.0393 1.0325 -0.19% -0.288%
Sep 25, 2012 1.0391 1.0419 1.0462 1.0375 -0.31% -0.268%
Sep 24, 2012 1.0423 1.0447 1.0456 1.0382 -0.11% 0.000%
Sep 23, 2012 1.0434 1.0447 1.0458 1.0433 -0.23% 0.163%
Sep 21, 2012 1.0458 1.043 1.052 1.042 0.22% -0.468%
Sep 20, 2012 1.0435 1.0479 1.0481 1.0362 -0.43% 0.268%
Sep 19, 2012 1.048 1.0451 1.0497 1.0412 0.22% -0.229%
Sep 18, 2012 1.0457 1.0475 1.0485 1.0405 -0.17% -0.673%
Sep 17, 2012 1.0475 1.0546 1.0563 1.045 -0.58% -0.085%
Sep 16, 2012 1.0536 1.0555 1.0558 1.0533 -0.14% 0.114%
Sep 14, 2012 1.0551 1.0543 1.0624 1.0524 0.04% 0.755%
Sep 13, 2012 1.0547 1.0464 1.0566 1.0424 0.75% 0.326%
Sep 12, 2012 1.0468 1.043 1.0505 1.042 0.35% 0.949%
Sep 11, 2012 1.0432 1.0332 1.0449 1.0314 0.94% -0.443%
Sep 10, 2012 1.0335 1.0378 1.0385 1.0327 -0.26% 0.058%
Sep 09, 2012 1.0362 1.0372 1.0382 1.0359 -0.22% 0.875%
Sep 07, 2012 1.0385 1.0282 1.04 1.0271 0.97% 0.923%
Sep 06, 2012 1.0285 1.0188 1.03 1.0171 0.91% -0.303%
Sep 05, 2012 1.0192 1.0219 1.023 1.0162 -0.32% -0.264%
Sep 04, 2012 1.0225 1.0246 1.0287 1.021 -0.20% -0.321%
Sep 03, 2012 1.0246 1.0279 1.0298 1.0228 -0.25% -0.107%
Sep 02, 2012 1.0272 1.029 1.03 1.0272 -0.48% 0.029%
Aug 31, 2012 1.0322 1.0287 1.0354 1.0273 0.31% -0.570%
Aug 30, 2012 1.029 1.0346 1.0351 1.0272 -0.60% -0.241%
Aug 29, 2012 1.0352 1.0371 1.0398 1.0342 -0.23% 0.029%
Aug 28, 2012 1.0376 1.0368 1.0389 1.0339 0.05% -0.346%
Aug 27, 2012 1.0371 1.0404 1.0429 1.0361 -0.29% -0.192%
Aug 26, 2012 1.0401 1.0424 1.0426 1.0401 -0.03% -0.105%
Aug 24, 2012 1.0404 1.0435 1.0444 1.0371 -0.34% -0.638%
Aug 23, 2012 1.044 1.0502 1.0543 1.0431 -0.62% 0.191%
Aug 22, 2012 1.0505 1.0482 1.0517 1.0409 0.16% 0.383%
Aug 21, 2012 1.0488 1.0442 1.052 1.0436 0.41% 0.240%
Aug 20, 2012 1.0445 1.0417 1.0469 1.0413 0.09% -0.163%
Aug 19, 2012 1.0436 1.0434 1.0436 1.0419 0.17% -0.714%
Aug 17, 2012 1.0418 1.0509 1.0528 1.0407 -0.88% 0.067%
Aug 16, 2012 1.0511 1.0502 1.0525 1.047 0.07% 0.153%
Aug 15, 2012 1.0504 1.0486 1.0514 1.045 0.14% -0.276%
Aug 14, 2012 1.0489 1.0515 1.0541 1.0476 -0.27% -0.483%
Aug 13, 2012 1.0517 1.0566 1.0573 1.0491 -0.33% 0.104%
Aug 12, 2012 1.0552 1.0555 1.0566 1.055 -0.24% -0.208%
Aug 10, 2012 1.0577 1.0577 1.0582 1.0492 -0.02% 0.047%
Aug 09, 2012 1.0579 1.0572 1.0612 1.0548 0.05% 0.180%
Aug 08, 2012 1.0574 1.0553 1.0582 1.0526 0.18% -0.142%
Aug 07, 2012 1.0555 1.0568 1.0603 1.0543 -0.13% 0.047%
Aug 06, 2012 1.0569 1.0563 1.0593 1.0531 0.09% -0.085%
Aug 05, 2012 1.0559 1.0572 1.0577 1.0556 -0.10% 1.061%
Aug 03, 2012 1.057 1.0461 1.0571 1.0441 1.02% 0.029%
Aug 02, 2012 1.0463 1.0458 1.0578 1.0431 0.03% -0.419%
Aug 01, 2012 1.046 1.0502 1.0541 1.0444 -0.40% 0.038%
Jul 31, 2012 1.0502 1.0498 1.0538 1.0484 -0.01% 0.105%
Jul 30, 2012 1.0503 1.0487 1.0508 1.0445 0.38% 0.134%
Jul 29, 2012 1.0463 1.0473 1.0483 1.046 -0.21% 0.760%
Jul 27, 2012 1.0485 1.0394 1.0487 1.038 0.85% 0.844%
Jul 26, 2012 1.0397 1.0307 1.0421 1.0287 0.83% 0.851%
Jul 25, 2012 1.0311 1.022 1.0337 1.0173 0.87% -0.332%
Jul 24, 2012 1.0222 1.0254 1.0316 1.021 -0.36% -0.985%
Jul 23, 2012 1.0259 1.0356 1.0371 1.0238 -0.76% -0.048%
Jul 22, 2012 1.0338 1.0361 1.0366 1.0335 -0.39% -0.604%
Jul 20, 2012 1.0378 1.0424 1.0428 1.0358 -0.48% 0.608%
Jul 19, 2012 1.0428 1.0361 1.0445 1.0351 0.64% 0.495%
Jul 18, 2012 1.0362 1.031 1.0373 1.0284 0.45% 0.654%
Jul 17, 2012 1.0316 1.0243 1.0319 1.0232 0.66% 0.010%
Jul 16, 2012 1.0248 1.0242 1.0259 1.0197 0.13% -0.068%
Jul 15, 2012 1.0235 1.0249 1.0252 1.0231 0.05% 1.145%
Jul 13, 2012 1.023 1.0133 1.023 1.0118 0.94% -1.141%
Jul 12, 2012 1.0135 1.025 1.0259 1.0096 -1.16% 0.579%
Jul 11, 2012 1.0254 1.0191 1.0281 1.0174 0.64% -0.137%
Jul 10, 2012 1.0189 1.0205 1.0245 1.0155 -0.23% 0.187%
Jul 09, 2012 1.0212 1.0186 1.0213 1.015 0.16% -0.127%
Jul 08, 2012 1.0196 1.0199 1.0213 1.0179 -0.17% -0.865%
Jul 06, 2012 1.0213 1.0288 1.0289 1.0175 -0.75% 0.117%
Jul 05, 2012 1.029 1.0276 1.0328 1.0238 0.16% -0.039%
Jul 04, 2012 1.0274 1.028 1.0318 1.0257 -0.07% 0.302%
Jul 03, 2012 1.0281 1.0249 1.0296 1.0223 0.30% -0.059%
Jul 02, 2012 1.025 1.0255 1.0276 1.0207 0.12% -0.049%
Jul 01, 2012 1.0238 1.026 1.0261 1.0235 -0.02% 2.222%
Jun 29, 2012 1.024 1.0037 1.0258 1.0014 2.00% -0.456%
Jun 28, 2012 1.0039 1.0083 1.0126 0.9992 -0.40% 0.219%
Jun 27, 2012 1.0079 1.0061 1.0089 1.0036 0.17% 0.540%
Jun 26, 2012 1.0062 1.0007 1.0084 0.9995 0.57% -0.428%
Jun 25, 2012 1.0005 1.005 1.0052 0.9965 -0.32% 0.030%
Jun 24, 2012 1.0037 1.0047 1.0054 1.0031 -0.28% -0.030%
Jun 22, 2012 1.0065 1.005 1.0077 1.0004 0.28% -1.325%
Jun 21, 2012 1.0037 1.0185 1.0204 1.0024 -1.53% -0.039%
Jun 20, 2012 1.0193 1.0189 1.0223 1.0129 0.05% 0.702%
Jun 19, 2012 1.0188 1.0118 1.0201 1.0099 0.63% -0.020%
Jun 18, 2012 1.0124 1.012 1.0142 1.0053 0.11% 0.040%
Jun 17, 2012 1.0113 1.0116 1.0132 1.0106 0.30% 0.948%
Jun 15, 2012 1.0083 1.0021 1.0089 0.999 0.61% 0.815%
Jun 14, 2012 1.0022 0.994 1.0033 0.9918 0.90% -0.101%
Jun 13, 2012 0.9933 0.995 1.0001 0.9926 -0.33% 0.943%
Jun 12, 2012 0.9966 0.9857 0.9967 0.9846 1.03% -1.420%
Jun 11, 2012 0.9864 0.9999 1.0005 0.9859 -1.20% 0.120%
Jun 10, 2012 0.9984 0.9987 1.0009 0.9966 0.68% 0.991%
Jun 08, 2012 0.9917 0.9889 0.9939 0.9817 0.18% -0.333%
Jun 07, 2012 0.9899 0.9922 1.0002 0.9883 -0.26% 1.827%
Jun 06, 2012 0.9925 0.9744 0.9932 0.9733 1.88% 0.226%
Jun 05, 2012 0.9742 0.9722 0.9803 0.9706 0.14% 0.237%
Jun 04, 2012 0.9728 0.9699 0.9747 0.9623 0.89% 0.000%
Jun 03, 2012 0.9642 0.9699 0.9708 0.9642 -0.65% -0.267%
Jun 01, 2012 0.9705 0.9725 0.9732 0.9579 -0.25% 0.196%
May 31, 2012 0.9729 0.9706 0.977 0.9668 0.21% -1.282%
May 30, 2012 0.9709 0.9832 0.9842 0.9697 -1.41% -0.213%
May 29, 2012 0.9848 0.9853 0.9897 0.9797 -0.04% 0.541%
May 28, 2012 0.9852 0.98 0.9887 0.9789 0.39% -0.173%
May 27, 2012 0.9814 0.9817 0.9833 0.9798 0.55% 0.522%
May 25, 2012 0.976 0.9766 0.9799 0.9722 -0.07% 0.123%
May 24, 2012 0.9767 0.9754 0.9813 0.9708 0.12% -0.408%
May 23, 2012 0.9755 0.9794 0.9799 0.9686 -0.45% -1.161%
May 22, 2012 0.9799 0.9909 0.9934 0.9785 -1.11% 0.599%
May 21, 2012 0.9909 0.985 0.9918 0.9797 0.73% 0.122%
May 20, 2012 0.9837 0.9838 0.9853 0.9803 -0.07% -0.486%
May 18, 2012 0.9844 0.9886 0.9897 0.9791 -0.49% -0.262%
May 17, 2012 0.9892 0.9912 0.9963 0.9879 -0.23% -0.242%
May 16, 2012 0.9915 0.9936 0.9968 0.9866 -0.25% -0.241%
May 15, 2012 0.994 0.996 1.0016 0.9918 -0.21% -0.500%
May 14, 2012 0.9961 1.001 1.0034 0.9951 -0.60% -0.040%
May 13, 2012 1.0021 1.0014 1.0023 1.0007 0.00% -0.368%
May 11, 2012 1.0021 1.0051 1.0081 1.0014 -0.50% 0.169%
May 10, 2012 1.0071 1.0034 1.0143 1.0033 0.32% -0.732%
May 09, 2012 1.0039 1.0108 1.0116 1.0017 -0.78% -0.931%
May 08, 2012 1.0118 1.0203 1.0218 1.0084 -0.80% 0.502%
May 07, 2012 1.02 1.0152 1.0219 1.0106 0.78% -0.020%
May 06, 2012 1.0121 1.0154 1.0163 1.0114 -0.56% -1.081%
May 04, 2012 1.0178 1.0265 1.0278 1.0166 -0.84% -0.600%
May 03, 2012 1.0264 1.0327 1.0327 1.0235 -0.68% -0.029%
May 02, 2012 1.0334 1.033 1.0354 1.028 0.01% -0.883%
May 01, 2012 1.0333 1.0422 1.0429 1.0301 -0.89% -0.335%
Apr 30, 2012 1.0426 1.0457 1.0469 1.0401 -0.28% -0.038%
Apr 29, 2012 1.0455 1.0461 1.0471 1.0452 -0.15% 0.897%
Apr 27, 2012 1.0471 1.0368 1.0474 1.0349 0.86% 0.010%
Apr 26, 2012 1.0382 1.0367 1.0399 1.0346 0.07% 0.465%
Apr 25, 2012 1.0375 1.0319 1.0375 1.0301 0.57% 0.010%
Apr 24, 2012 1.0316 1.0318 1.0324 1.0243 0.01% -0.530%
Apr 23, 2012 1.0315 1.0373 1.0384 1.0268 -0.65% 0.029%
Apr 22, 2012 1.0382 1.037 1.0384 1.0367 0.03% 0.368%
Apr 20, 2012 1.0379 1.0332 1.0383 1.0305 0.43% -0.193%
Apr 19, 2012 1.0335 1.0352 1.0393 1.0309 -0.22% -0.375%
Apr 18, 2012 1.0358 1.0391 1.0415 1.0336 -0.28% 0.357%
Apr 17, 2012 1.0387 1.0354 1.0418 1.03 0.33% -0.135%
Apr 16, 2012 1.0353 1.0368 1.0378 1.0307 0.13% -0.048%
Apr 15, 2012 1.034 1.0373 1.0381 1.0337 -0.34% -0.585%
Apr 13, 2012 1.0375 1.0434 1.0451 1.0352 -0.61% 1.281%
Apr 12, 2012 1.0439 1.0302 1.0449 1.0296 1.29% 0.488%
Apr 11, 2012 1.0306 1.0252 1.0332 1.0221 0.53% -0.476%
Apr 10, 2012 1.0252 1.0301 1.0356 1.0243 -0.51% 0.039%
Apr 09, 2012 1.0305 1.0297 1.0332 1.0253 0.14% -0.010%
Apr 08, 2012 1.0291 1.0298 1.0303 1.028 -0.15% -0.039%
Apr 06, 2012 1.0306 1.0302 1.0336 1.0268 0.02% 0.390%
Apr 05, 2012 1.0304 1.0262 1.0322 1.0247 0.40% -0.601%
Apr 04, 2012 1.0263 1.0324 1.0332 1.0238 -0.65% -0.864%
Apr 03, 2012 1.033 1.0414 1.0463 1.0297 -0.80% -0.268%
Apr 02, 2012 1.0413 1.0442 1.0449 1.0362 -0.12% -0.086%
Apr 01, 2012 1.0425 1.0451 1.0454 1.0425 0.76% 0.742%
Mar 30, 2012 1.0346 1.0374 1.0415 1.0341 -0.25% -0.106%
Mar 29, 2012 1.0372 1.0385 1.0404 1.03 -0.19% -0.660%
Mar 28, 2012 1.0392 1.0454 1.046 1.0351 -0.60% -0.712%
Mar 27, 2012 1.0455 1.0529 1.0557 1.0447 -0.77% 0.602%
Mar 26, 2012 1.0536 1.0466 1.0545 1.0423 0.47% 0.019%
Mar 25, 2012 1.0487 1.0464 1.0492 1.0462 0.22% 0.673%
Mar 23, 2012 1.0464 1.0394 1.0482 1.0366 0.72% -0.469%
Mar 22, 2012 1.0389 1.0443 1.0482 1.0333 -0.64% -0.286%
Mar 21, 2012 1.0456 1.0473 1.0527 1.0417 -0.22% -1.245%
Mar 20, 2012 1.0479 1.0605 1.0625 1.0453 -1.25% 0.151%
Mar 19, 2012 1.0612 1.0589 1.0637 1.0553 0.10% -0.047%
Mar 18, 2012 1.0601 1.0594 1.0614 1.0581 0.07% 0.627%
Mar 16, 2012 1.0594 1.0528 1.0597 1.0505 0.61% 0.766%
Mar 15, 2012 1.053 1.0448 1.0554 1.0419 0.73% -0.835%
Mar 14, 2012 1.0454 1.0536 1.0555 1.0424 -0.91% 0.247%
Mar 13, 2012 1.055 1.051 1.0561 1.0481 0.37% -0.483%
Mar 12, 2012 1.0511 1.0561 1.0575 1.0469 -0.46% 0.028%
Mar 11, 2012 1.056 1.0558 1.0575 1.0556 -0.11% -0.808%
Mar 09, 2012 1.0572 1.0644 1.0663 1.0561 -0.67% 0.595%
Mar 08, 2012 1.0643 1.0581 1.0669 1.053 0.57% 0.303%
Mar 07, 2012 1.0583 1.0549 1.0593 1.0505 0.33% -1.078%
Mar 06, 2012 1.0548 1.0664 1.069 1.0522 -1.13% -0.689%
Mar 05, 2012 1.0669 1.0738 1.0743 1.0652 -0.49% -0.028%
Mar 04, 2012 1.0721 1.0741 1.0743 1.0721 -0.13% -0.611%
Mar 02, 2012 1.0735 1.0807 1.0817 1.0724 -0.70% 0.614%
Mar 01, 2012 1.0811 1.0741 1.0817 1.0725 0.65% -0.537%
Feb 29, 2012 1.0741 1.0799 1.0856 1.0715 -0.54% 0.381%
Feb 28, 2012 1.0799 1.0758 1.0799 1.073 0.38% 0.608%
Feb 27, 2012 1.0758 1.0693 1.0784 1.0651 0.60% -0.131%
Feb 26, 2012 1.0694 1.0707 1.0716 1.0686 -0.02% -0.196%
Feb 24, 2012 1.0696 1.0728 1.0755 1.0688 -0.30% 0.884%
Feb 23, 2012 1.0728 1.0634 1.0738 1.0598 0.89% -0.365%
Feb 22, 2012 1.0633 1.0673 1.0686 1.0606 -0.37% -0.476%
Feb 21, 2012 1.0673 1.0724 1.075 1.0645 -0.47% -0.695%
Feb 20, 2012 1.0723 1.0799 1.0801 1.0715 -0.70% 0.251%
Feb 19, 2012 1.0799 1.0772 1.0816 1.0764 0.87% 0.205%
Feb 17, 2012 1.0706 1.075 1.0799 1.0689 -0.41% 0.618%
Feb 16, 2012 1.075 1.0684 1.0774 1.0647 0.60% -0.150%
Feb 15, 2012 1.0686 1.07 1.0776 1.0669 -0.13% -0.028%
Feb 14, 2012 1.07 1.0703 1.0733 1.063 -0.03% -0.065%
Feb 13, 2012 1.0703 1.071 1.0778 1.0687 -0.07% 0.187%
Feb 12, 2012 1.071 1.069 1.0725 1.068 0.35% -0.715%
Feb 10, 2012 1.0673 1.0767 1.0775 1.064 -0.88% -0.167%
Feb 09, 2012 1.0768 1.0785 1.0824 1.0741 -0.17% -0.093%
Feb 08, 2012 1.0786 1.0795 1.0844 1.0769 -0.09% 0.709%
Feb 07, 2012 1.0796 1.0719 1.0822 1.0702 0.71% -0.307%
Feb 06, 2012 1.072 1.0752 1.0757 1.0684 -0.28% -0.046%
Feb 05, 2012 1.075 1.0757 1.0775 1.0737 -0.19% 0.514%
Feb 03, 2012 1.077 1.0702 1.0794 1.0672 0.64% -0.131%
Feb 02, 2012 1.0702 1.0716 1.0756 1.068 -0.13% 1.056%
Feb 01, 2012 1.0716 1.0604 1.074 1.057 1.03% 0.161%
Jan 31, 2012 1.0607 1.0587 1.0685 1.0578 0.19% -0.451%
Jan 30, 2012 1.0587 1.0635 1.0637 1.0528 -0.45% -0.028%
Jan 29, 2012 1.0635 1.0638 1.0653 1.0629 -0.22% 0.254%
Jan 27, 2012 1.0658 1.0611 1.067 1.0593 0.44% 0.189%
Jan 26, 2012 1.0611 1.0591 1.0688 1.059 0.19% 1.059%
Jan 25, 2012 1.0591 1.048 1.062 1.0445 1.06% -0.465%
Jan 24, 2012 1.048 1.0529 1.0532 1.0429 -0.47% 0.592%
Jan 23, 2012 1.0529 1.0467 1.0574 1.0459 0.59% -0.105%
Jan 22, 2012 1.0467 1.0478 1.0494 1.0462 -0.18% 0.624%
Jan 20, 2012 1.0486 1.0413 1.0489 1.0384 0.70% -0.038%
Jan 19, 2012 1.0413 1.0417 1.0434 1.0372 -0.04% 0.327%
Jan 18, 2012 1.0417 1.0383 1.0437 1.0359 0.33% 0.601%
Jan 17, 2012 1.0383 1.0321 1.045 1.032 0.60% 0.399%
Jan 16, 2012 1.0321 1.028 1.0337 1.0254 0.40% -0.097%
Jan 15, 2012 1.028 1.029 1.0304 1.0276 -0.45% -0.426%
Jan 13, 2012 1.0326 1.0334 1.0368 1.0233 -0.08% 0.174%
Jan 12, 2012 1.0334 1.0316 1.0378 1.0287 0.17% 0.175%
Jan 11, 2012 1.0316 1.0298 1.0329 1.0263 0.17% 0.449%
Jan 10, 2012 1.0298 1.0252 1.0352 1.0251 0.45% 0.510%
Jan 09, 2012 1.0252 1.02 1.0256 1.0146 0.51% -0.029%
Jan 08, 2012 1.02 1.0203 1.0215 1.0182 -0.28% -0.468%
Jan 06, 2012 1.0229 1.0251 1.0273 1.0203 -0.21% -0.870%
Jan 05, 2012 1.0251 1.0341 1.0343 1.0233 -0.87% -0.280%
Jan 04, 2012 1.0341 1.037 1.0374 1.0306 -0.28% 1.151%
Jan 03, 2012 1.037 1.0252 1.0387 1.0251 1.15% 0.451%
Jan 02, 2012 1.0252 1.0206 1.0255 1.0202 0.45% -0.020%
Jan 01, 2012 1.0206 1.0208 1.0225 1.0206 -0.02% 0.690%
Dec 30, 2011 1.0208 1.0138 1.0268 1.0138 0.69% 0.615%
Dec 29, 2011 1.0138 1.0076 1.0146 1.0045 0.62% -0.690%
Dec 28, 2011 1.0076 1.0146 1.0203 1.0071 -0.69% -0.118%
Dec 27, 2011 1.0146 1.0158 1.0175 1.0136 -0.12% 0.049%
Dec 26, 2011 1.0158 1.0153 1.017 1.0153 0.05% 0.000%
Dec 25, 2011 1.0153 1.0153 1.0153 1.0153 0.06% 0.187%
Dec 23, 2011 1.0147 1.0134 1.0182 1.0131 0.13% 0.646%
Dec 22, 2011 1.0134 1.0069 1.0149 1.0062 0.65% -0.069%
Dec 21, 2011 1.0069 1.0076 1.0219 1.0052 -0.07% 1.603%
Dec 20, 2011 1.0076 0.9917 1.0094 0.9912 1.60% -0.452%
Dec 19, 2011 0.9917 0.9962 0.997 0.9884 -0.45% -0.270%
Dec 18, 2011 0.9962 0.9989 0.9989 0.9955 -0.20% 0.523%
Dec 16, 2011 0.9982 0.9937 1.0027 0.9936 0.45% 0.353%
Dec 15, 2011 0.9937 0.9902 0.9989 0.9862 0.35% -0.851%
Dec 14, 2011 0.9902 0.9987 1.0045 0.9886 -0.85% -0.528%
Dec 13, 2011 0.9987 1.004 1.0162 0.9981 -0.53% -1.617%
Dec 12, 2011 1.004 1.0205 1.0208 1.0034 -1.62% -0.049%
Dec 11, 2011 1.0205 1.021 1.0212 1.019 -0.14% 0.324%
Dec 09, 2011 1.0219 1.0177 1.0225 1.0049 0.41% -0.963%
Dec 08, 2011 1.0177 1.0276 1.038 1.0147 -0.96% 0.273%
Dec 07, 2011 1.0276 1.0248 1.0305 1.0234 0.27% -0.078%
Dec 06, 2011 1.0248 1.0256 1.0268 1.0156 -0.08% 0.176%
Dec 05, 2011 1.0256 1.0238 1.0304 1.0203 0.18% -0.107%
Dec 04, 2011 1.0238 1.0249 1.0258 1.0221 0.23% 0.274%
Dec 02, 2011 1.0214 1.0221 1.0324 1.0196 -0.07% -0.302%
Dec 01, 2011 1.0221 1.0252 1.0266 1.0151 -0.30% 2.356%
Nov 30, 2011 1.0252 1.0016 1.0329 0.9944 2.36% 1.090%
Nov 29, 2011 1.0016 0.9908 1.0077 0.9864 1.09% 0.793%
Nov 28, 2011 0.9908 0.983 0.9976 0.9804 0.79% 0.122%
Nov 27, 2011 0.983 0.9818 0.9854 0.979 1.21% 1.175%
Nov 25, 2011 0.9712 0.9704 0.9773 0.9668 0.08% 0.052%
Nov 24, 2011 0.9704 0.9699 0.9786 0.9697 0.05% -1.513%
Nov 23, 2011 0.9699 0.9848 0.9856 0.9664 -1.51% -0.030%
Nov 22, 2011 0.9848 0.9851 0.9899 0.9814 -0.03% -1.451%
Nov 21, 2011 0.9851 0.9996 0.9997 0.9809 -1.45% -0.030%
Nov 20, 2011 0.9996 0.9999 1.0014 0.9966 -0.13% 0.150%
Nov 18, 2011 1.0009 0.9984 1.0107 0.9965 0.25% -0.667%
Nov 17, 2011 0.9984 1.0051 1.0118 0.9974 -0.67% -0.897%
Nov 16, 2011 1.0051 1.0142 1.0184 1.0034 -0.90% -0.617%
Nov 15, 2011 1.0142 1.0205 1.0226 1.0114 -0.62% -1.220%
Nov 14, 2011 1.0205 1.0331 1.0336 1.0162 -1.22% -0.106%
Nov 13, 2011 1.0331 1.0342 1.0342 1.0309 0.54% 1.862%
Nov 11, 2011 1.0276 1.0153 1.0305 1.0106 1.21% 0.158%
Nov 10, 2011 1.0153 1.0137 1.0209 1.0053 0.16% -2.313%
Nov 09, 2011 1.0137 1.0377 1.0397 1.0118 -2.31% 0.154%
Nov 08, 2011 1.0377 1.0361 1.0404 1.0283 0.15% -0.365%
Nov 07, 2011 1.0361 1.0399 1.0411 1.0276 -0.37% -0.058%
Nov 06, 2011 1.0399 1.0405 1.0427 1.0391 0.26% -0.115%
Nov 04, 2011 1.0372 1.0417 1.0439 1.0316 -0.43% 1.609%
Nov 03, 2011 1.0417 1.0252 1.0446 1.0204 1.61% -0.524%
Nov 02, 2011 1.0252 1.0306 1.0428 1.0247 -0.52% -2.248%
Nov 01, 2011 1.0306 1.0543 1.0567 1.0272 -2.25% -1.181%
Oct 31, 2011 1.0543 1.0669 1.0697 1.0507 -1.18% -0.299%
Oct 30, 2011 1.0669 1.0701 1.0718 1.0666 -0.30% -0.121%
Oct 28, 2011 1.0701 1.0714 1.0732 1.0656 -0.12% 2.990%
Oct 27, 2011 1.0714 1.0403 1.0753 1.039 2.99% -0.182%
Oct 26, 2011 1.0403 1.0422 1.0436 1.0323 -0.18% -0.363%
Oct 25, 2011 1.0422 1.046 1.0497 1.0397 -0.36% 1.268%
Oct 24, 2011 1.046 1.0329 1.0501 1.0323 1.27% -0.145%
Oct 23, 2011 1.0329 1.0344 1.0351 1.0315 -0.46% 1.016%
Oct 21, 2011 1.0377 1.024 1.0378 1.0204 1.34% -0.068%
Oct 20, 2011 1.024 1.0247 1.0297 1.0148 -0.07% 0.029%
Oct 19, 2011 1.0247 1.0244 1.0353 1.0205 0.03% 0.619%
Oct 18, 2011 1.0244 1.0181 1.0326 1.0118 0.62% -1.309%
Oct 17, 2011 1.0181 1.0316 1.0372 1.0149 -1.31% -0.136%
Oct 16, 2011 1.0316 1.033 1.0342 1.0308 -0.24% 1.563%
Oct 14, 2011 1.0341 1.0171 1.0347 1.0145 1.67% 0.256%
Oct 13, 2011 1.0171 1.0145 1.0232 1.0104 0.26% 2.073%
Oct 12, 2011 1.0145 0.9939 1.0206 0.9866 2.07% -0.291%
Oct 11, 2011 0.9939 0.9968 1.0004 0.9906 -0.29% 1.860%
Oct 10, 2011 0.9968 0.9786 1.0015 0.9781 1.86% 0.308%
Oct 09, 2011 0.9786 0.9756 0.9786 0.9752 0.17% 0.072%
Oct 07, 2011 0.9769 0.9749 0.9879 0.973 0.21% 1.194%
Oct 06, 2011 0.9749 0.9634 0.9768 0.9622 1.19% 0.964%
Oct 05, 2011 0.9634 0.9542 0.9668 0.9488 0.96% 0.252%
Oct 04, 2011 0.9542 0.9518 0.9596 0.939 0.25% -1.592%
Oct 03, 2011 0.9518 0.9672 0.9687 0.9498 -1.59% 0.135%
Oct 02, 2011 0.9672 0.9659 0.97 0.9658 0.10% -1.187%
Sep 30, 2011 0.9662 0.9775 0.981 0.9662 -1.16% 0.597%
Sep 29, 2011 0.9775 0.9717 0.9878 0.9702 0.60% -1.878%
Sep 28, 2011 0.9717 0.9903 0.9955 0.9712 -1.88% 1.051%
Sep 27, 2011 0.9903 0.98 0.9986 0.9777 1.05% -0.244%
Sep 26, 2011 0.98 0.9824 0.9848 0.9622 -0.24% 0.204%
Sep 25, 2011 0.9824 0.9804 0.9838 0.9759 0.46% -0.020%
Sep 23, 2011 0.9779 0.9806 0.9866 0.967 -0.28% -2.457%
Sep 22, 2011 0.9806 1.0053 1.0073 0.9692 -2.46% -1.989%
Sep 21, 2011 1.0053 1.0257 1.0292 1.0028 -1.99% 0.727%
Sep 20, 2011 1.0257 1.0183 1.0312 1.017 0.73% -1.049%
Sep 19, 2011 1.0183 1.0291 1.0307 1.0149 -1.05% -0.126%
Sep 18, 2011 1.0291 1.0304 1.0317 1.0281 -0.69% -0.290%
Sep 16, 2011 1.0362 1.0334 1.0398 1.0295 0.27% 0.633%
Sep 15, 2011 1.0334 1.0269 1.0346 1.0184 0.63% -0.485%
Sep 14, 2011 1.0269 1.0319 1.0371 1.0178 -0.48% -0.106%
Sep 13, 2011 1.0319 1.033 1.0375 1.0264 -0.11% -0.692%
Sep 12, 2011 1.033 1.0402 1.0416 1.0256 -0.69% -0.326%
Sep 11, 2011 1.0402 1.0436 1.0441 1.0397 -0.66% -1.370%
Sep 09, 2011 1.0471 1.0581 1.0635 1.0422 -1.04% -0.611%
Sep 08, 2011 1.0581 1.0646 1.066 1.0567 -0.61% 1.140%
Sep 07, 2011 1.0646 1.0526 1.0661 1.0524 1.14% 0.076%
Sep 06, 2011 1.0526 1.0518 1.0626 1.0483 0.08% -0.783%
Sep 05, 2011 1.0518 1.0601 1.0607 1.051 -0.78% -0.094%
Sep 04, 2011 1.0601 1.0611 1.0629 1.0586 -0.40% -1.017%
Sep 02, 2011 1.0644 1.072 1.0734 1.0627 -0.71% 0.356%
Sep 01, 2011 1.072 1.0682 1.0765 1.0661 0.36% 0.028%
Aug 31, 2011 1.0682 1.0679 1.072 1.0652 0.03% 0.094%
Aug 30, 2011 1.0679 1.0669 1.072 1.0621 0.09% 0.898%
Aug 29, 2011 1.0669 1.0574 1.0679 1.0574 0.90% -0.132%
Aug 28, 2011 1.0574 1.0588 1.0591 1.0562 0.01% 1.127%
Aug 26, 2011 1.0573 1.047 1.0593 1.0463 0.98% 0.086%
Aug 25, 2011 1.047 1.0461 1.0513 1.0418 0.09% -0.523%
Aug 24, 2011 1.0461 1.0516 1.0523 1.0449 -0.52% 1.183%
Aug 23, 2011 1.0516 1.0393 1.0535 1.0387 1.18% 0.058%
Aug 22, 2011 1.0393 1.0387 1.0473 1.0375 0.06% -0.010%
Aug 21, 2011 1.0387 1.0388 1.0389 1.0363 -0.16% 0.542%
Aug 19, 2011 1.0404 1.0332 1.0481 1.0315 0.70% -2.122%
Aug 18, 2011 1.0332 1.0556 1.0556 1.0327 -2.12% 0.793%
Aug 17, 2011 1.0556 1.0473 1.0602 1.0434 0.79% -0.133%
Aug 16, 2011 1.0473 1.0487 1.0506 1.0407 -0.13% 0.740%
Aug 15, 2011 1.0487 1.041 1.0514 1.0388 0.74% 0.434%
Aug 14, 2011 1.041 1.0365 1.041 1.0353 0.52% 0.310%
Aug 12, 2011 1.0356 1.0333 1.0362 1.0247 0.22% 1.843%
Aug 11, 2011 1.0333 1.0146 1.0359 1.0113 1.84% -1.867%
Aug 10, 2011 1.0146 1.0339 1.0381 1.0126 -1.87% 1.852%
Aug 09, 2011 1.0339 1.0151 1.0414 0.9928 1.85% -2.310%
Aug 08, 2011 1.0151 1.0391 1.0438 1.011 -2.31% -0.317%
Aug 07, 2011 1.0391 1.0424 1.0443 1.0374 -0.50% -0.211%
Aug 05, 2011 1.0443 1.0446 1.0527 1.0376 -0.03% -2.864%
Aug 04, 2011 1.0446 1.0754 1.0754 1.0425 -2.86% 0.074%
Aug 03, 2011 1.0754 1.0746 1.0786 1.068 0.07% -2.247%
Aug 02, 2011 1.0746 1.0993 1.1007 1.0733 -2.25% -0.191%
Aug 01, 2011 1.0993 1.1014 1.1065 1.0922 -0.19% -0.100%
Jul 31, 2011 1.1014 1.1025 1.1027 1.0986 0.17% 0.300%
Jul 29, 2011 1.0995 1.0992 1.1017 1.0912 0.03% -0.363%
Jul 28, 2011 1.0992 1.1032 1.1076 1.0977 -0.36% 0.740%
Jul 27, 2011 1.1032 1.0951 1.108 1.0941 0.74% 1.033%
Jul 26, 2011 1.0951 1.0839 1.0969 1.0821 1.03% 0.139%
Jul 25, 2011 1.0839 1.0824 1.0877 1.0796 0.14% -0.092%
Jul 24, 2011 1.0824 1.0834 1.0863 1.0816 -0.32% -0.046%
Jul 22, 2011 1.0859 1.0839 1.0875 1.082 0.18% 0.706%
Jul 21, 2011 1.0839 1.0763 1.0856 1.0695 0.71% 0.242%
Jul 20, 2011 1.0763 1.0737 1.0773 1.0711 0.24% 0.950%
Jul 19, 2011 1.0737 1.0636 1.0744 1.0609 0.95% -0.085%
Jul 18, 2011 1.0636 1.0645 1.0645 1.0561 -0.08% 0.122%
Jul 17, 2011 1.0645 1.0632 1.0655 1.0632 -0.08% -0.941%
Jul 15, 2011 1.0653 1.0733 1.0746 1.062 -0.75% -0.473%
Jul 14, 2011 1.0733 1.0784 1.0786 1.0694 -0.47% 1.573%
Jul 13, 2011 1.0784 1.0617 1.0804 1.0584 1.57% -0.226%
Jul 12, 2011 1.0617 1.0641 1.0643 1.0525 -0.23% -0.746%
Jul 11, 2011 1.0641 1.0721 1.0728 1.0628 -0.75% 0.065%
Jul 10, 2011 1.0721 1.0714 1.0733 1.0711 -0.32% -0.548%
Jul 08, 2011 1.0755 1.0773 1.0788 1.0704 -0.17% 0.616%
Jul 07, 2011 1.0773 1.0707 1.078 1.0687 0.62% 0.140%
Jul 06, 2011 1.0707 1.0692 1.0734 1.0656 0.14% -0.465%
Jul 05, 2011 1.0692 1.0742 1.0742 1.0665 -0.47% -0.343%
Jul 04, 2011 1.0742 1.0779 1.0788 1.0713 -0.34% 0.019%
Jul 03, 2011 1.0779 1.0777 1.0786 1.0768 0.08% 0.776%
Jul 01, 2011 1.077 1.0694 1.079 1.0674 0.71% 0.009%
Jun 30, 2011 1.0694 1.0693 1.0751 1.0687 0.01% 1.384%
Jun 29, 2011 1.0693 1.0547 1.0703 1.052 1.38% 0.793%
Jun 28, 2011 1.0547 1.0464 1.0547 1.0436 0.79% -0.038%
Jun 27, 2011 1.0464 1.0468 1.0471 1.0392 -0.04% -0.134%
Jun 26, 2011 1.0468 1.0482 1.0488 1.0457 -0.23% -0.569%
Jun 24, 2011 1.0492 1.0542 1.0601 1.0486 -0.47% -0.152%
Jun 23, 2011 1.0542 1.0558 1.0567 1.0455 -0.15% -0.330%
Jun 22, 2011 1.0558 1.0593 1.0651 1.0546 -0.33% -0.085%
Jun 21, 2011 1.0593 1.0602 1.062 1.0533 -0.08% 0.132%
Jun 20, 2011 1.0602 1.0588 1.0616 1.0497 0.13% -0.160%
Jun 19, 2011 1.0588 1.0605 1.0617 1.0587 -0.33% 0.379%
Jun 17, 2011 1.0623 1.0565 1.0635 1.0507 0.55% -0.217%
Jun 16, 2011 1.0565 1.0588 1.0589 1.0478 -0.22% -0.926%
Jun 15, 2011 1.0588 1.0687 1.0714 1.0536 -0.93% 0.707%
Jun 14, 2011 1.0687 1.0612 1.0716 1.0569 0.71% 0.712%
Jun 13, 2011 1.0612 1.0537 1.0637 1.053 0.71% 0.019%
Jun 12, 2011 1.0537 1.0535 1.0545 1.0526 0.00% -0.968%
Jun 10, 2011 1.0537 1.0638 1.0653 1.0527 -0.95% -0.085%
Jun 09, 2011 1.0638 1.0647 1.0663 1.0564 -0.08% -0.542%
Jun 08, 2011 1.0647 1.0705 1.0711 1.0589 -0.54% -0.233%
Jun 07, 2011 1.0705 1.073 1.0751 1.0672 -0.23% -0.242%
Jun 06, 2011 1.073 1.0756 1.0768 1.0693 -0.24% 0.345%
Jun 05, 2011 1.0756 1.0719 1.0757 1.0709 0.37% 0.328%
Jun 03, 2011 1.0716 1.0684 1.0775 1.0596 0.30% 0.622%
Jun 02, 2011 1.0684 1.0618 1.0689 1.0588 0.62% -0.636%
Jun 01, 2011 1.0618 1.0686 1.0753 1.0594 -0.64% -0.326%
May 31, 2011 1.0686 1.0721 1.0757 1.0643 -0.33% 0.215%
May 30, 2011 1.0721 1.0698 1.0729 1.0676 0.21% -0.252%
May 29, 2011 1.0698 1.0725 1.0725 1.0697 -0.07% 0.875%
May 27, 2011 1.0706 1.0632 1.0717 1.0609 0.70% 1.151%
May 26, 2011 1.0632 1.0511 1.0648 1.0511 1.15% -0.417%
May 25, 2011 1.0511 1.0555 1.0561 1.0441 -0.42% 0.562%
May 24, 2011 1.0555 1.0496 1.0583 1.0494 0.56% -1.316%
May 23, 2011 1.0496 1.0636 1.0641 1.0479 -1.32% -0.066%
May 22, 2011 1.0636 1.0643 1.0656 1.0619 -0.23% -0.262%
May 20, 2011 1.066 1.0671 1.0711 1.0611 -0.10% 0.339%
May 19, 2011 1.0671 1.0635 1.0681 1.0595 0.34% 0.075%
May 18, 2011 1.0635 1.0627 1.0665 1.057 0.08% 0.606%
May 17, 2011 1.0627 1.0563 1.0638 1.0506 0.61% 0.104%
May 16, 2011 1.0563 1.0552 1.0643 1.0514 0.10% -0.246%
May 15, 2011 1.0552 1.0578 1.0582 1.0541 -0.20% -0.760%
May 13, 2011 1.0573 1.0659 1.0716 1.0521 -0.81% -0.309%
May 12, 2011 1.0659 1.0692 1.0706 1.0568 -0.31% -1.365%
May 11, 2011 1.0692 1.084 1.0889 1.0665 -1.37% 0.463%
May 10, 2011 1.084 1.079 1.0856 1.0737 0.46% 0.409%
May 09, 2011 1.079 1.0746 1.0812 1.0709 0.41% 0.261%
May 08, 2011 1.0746 1.0718 1.0749 1.0698 0.41% 0.904%
May 06, 2011 1.0702 1.0622 1.0802 1.0612 0.75% -1.043%
May 05, 2011 1.0622 1.0734 1.0772 1.0538 -1.04% -1.197%
May 04, 2011 1.0734 1.0864 1.0877 1.0725 -1.20% -0.649%
May 03, 2011 1.0864 1.0935 1.0944 1.0832 -0.65% -0.265%
May 02, 2011 1.0935 1.0964 1.1013 1.0922 -0.26% 0.009%
May 01, 2011 1.0964 1.0963 1.0994 1.0931 -0.07% 0.284%
Apr 29, 2011 1.0972 1.0932 1.0978 1.0882 0.37% 0.543%
Apr 28, 2011 1.0932 1.0873 1.0947 1.0863 0.54% 0.490%
Apr 27, 2011 1.0873 1.082 1.0879 1.078 0.49% 0.971%
Apr 26, 2011 1.082 1.0716 1.0823 1.0677 0.97% -0.520%
Apr 25, 2011 1.0716 1.0772 1.0775 1.0685 -0.52% 0.270%
Apr 24, 2011 1.0772 1.0743 1.0776 1.0742 0.34% -0.047%
Apr 22, 2011 1.0735 1.0748 1.0756 1.0721 -0.12% 0.524%
Apr 21, 2011 1.0748 1.0692 1.0774 1.0686 0.52% 1.423%
Apr 20, 2011 1.0692 1.0542 1.0717 1.054 1.42% 0.486%
Apr 19, 2011 1.0542 1.0491 1.0554 1.0443 0.49% -0.559%
Apr 18, 2011 1.0491 1.055 1.0573 1.0455 -0.56% -0.123%
Apr 17, 2011 1.055 1.0563 1.0568 1.0538 -0.18% 0.180%
Apr 15, 2011 1.0569 1.0544 1.0579 1.0512 0.24% 0.476%
Apr 14, 2011 1.0544 1.0494 1.055 1.0458 0.48% 0.220%
Apr 13, 2011 1.0494 1.0471 1.0538 1.0429 0.22% -0.124%
Apr 12, 2011 1.0471 1.0484 1.0522 1.0391 -0.12% -0.870%
Apr 11, 2011 1.0484 1.0576 1.0581 1.0473 -0.87% 0.085%
Apr 10, 2011 1.0576 1.0567 1.0576 1.0553 0.09% 1.071%
Apr 08, 2011 1.0566 1.0455 1.0583 1.0454 1.06% 0.163%
Apr 07, 2011 1.0455 1.0438 1.0508 1.0412 0.16% 1.006%
Apr 06, 2011 1.0438 1.0334 1.045 1.0329 1.01% -0.174%
Apr 05, 2011 1.0334 1.0352 1.0366 1.0289 -0.17% -0.375%
Apr 04, 2011 1.0352 1.0391 1.0417 1.0336 -0.38% -0.077%
Apr 03, 2011 1.0391 1.0399 1.0404 1.0384 0.04% 0.785%
Apr 01, 2011 1.0387 1.0318 1.0396 1.0316 0.67% 0.010%
Mar 31, 2011 1.0318 1.0317 1.0373 1.0312 0.01% 0.107%
Mar 30, 2011 1.0317 1.0306 1.0337 1.027 0.11% 0.723%
Mar 29, 2011 1.0306 1.0232 1.0309 1.0205 0.72% -0.224%
Mar 28, 2011 1.0232 1.0255 1.0314 1.0227 -0.22% 0.166%
Mar 27, 2011 1.0255 1.0238 1.0263 1.0234 -0.05% 0.373%
Mar 25, 2011 1.026 1.02 1.0294 1.0189 0.59% 0.691%
Mar 24, 2011 1.02 1.013 1.0229 1.0113 0.69% 0.416%
Mar 23, 2011 1.013 1.0088 1.0156 1.0065 0.42% 0.308%
Mar 22, 2011 1.0088 1.0057 1.0128 1.0038 0.31% 0.822%
Mar 21, 2011 1.0057 0.9975 1.007 0.9953 0.82% 0.161%
Mar 20, 2011 0.9975 0.9959 0.9975 0.9942 0.18% 1.220%
Mar 17, 2011 0.9957 0.9839 0.998 0.9827 1.19% 0.459%
Mar 16, 2011 0.984 0.9794 0.9874 0.9755 -0.59% -2.905%
Mar 15, 2011 0.9898 1.0087 1.0096 0.9816 -1.87% -0.109%
Mar 14, 2011 1.0087 1.0098 1.0112 1.0048 -0.11% -0.483%
Mar 13, 2011 1.0098 1.0147 1.0152 1.0091 -0.38% 1.298%
Mar 11, 2011 1.0137 1.0017 1.0159 0.997 1.20% -0.773%
Mar 10, 2011 1.0017 1.0095 1.0117 0.9991 -0.77% 0.059%
Mar 09, 2011 1.0095 1.0089 1.0132 1.0061 0.06% -0.306%
Mar 08, 2011 1.0089 1.012 1.0134 1.0054 -0.31% -0.246%
Mar 07, 2011 1.012 1.0145 1.0186 1.0091 -0.25% -0.030%
Mar 06, 2011 1.0145 1.0148 1.0158 1.0139 0.07% 0.207%
Mar 04, 2011 1.0138 1.0127 1.015 1.0076 0.11% -0.335%
Mar 03, 2011 1.0127 1.0161 1.019 1.0114 -0.33% 0.276%
Mar 02, 2011 1.0161 1.0133 1.0183 1.0086 0.28% -0.530%
Mar 01, 2011 1.0133 1.0187 1.0202 1.0123 -0.53% 0.444%
Feb 28, 2011 1.0187 1.0142 1.0193 1.0121 0.44% -0.099%
Feb 27, 2011 1.0142 1.0152 1.0168 1.0137 -0.32% 0.455%
Feb 25, 2011 1.0175 1.0106 1.0178 1.0091 0.68% 0.778%
Feb 24, 2011 1.0106 1.0028 1.0123 1.0003 0.78% 0.260%
Feb 23, 2011 1.0028 1.0002 1.0059 0.9982 0.26% -0.823%
Feb 22, 2011 1.0002 1.0085 1.0085 0.9967 -0.82% -0.582%
Feb 21, 2011 1.0085 1.0144 1.0144 1.0073 -0.58% 0.059%
Feb 20, 2011 1.0144 1.0138 1.0152 1.0136 -0.02% 0.188%
Feb 18, 2011 1.0146 1.0119 1.0157 1.0089 0.27% 0.857%
Feb 17, 2011 1.0119 1.0033 1.013 1.0023 0.86% 0.612%
Feb 16, 2011 1.0033 0.9972 1.0056 0.9966 0.61% -0.469%
Feb 15, 2011 0.9972 1.0019 1.0058 0.9944 -0.47% 0.040%
Feb 14, 2011 1.0019 1.0015 1.0074 1.0003 0.04% 0.310%
Feb 13, 2011 1.0015 0.9984 1.0016 0.9981 -0.08% -0.300%
Feb 11, 2011 1.0023 1.0014 1.0033 0.9961 0.09% -0.920%
Feb 10, 2011 1.0014 1.0107 1.0139 1.0003 -0.92% -0.424%
Feb 09, 2011 1.0107 1.015 1.0152 1.0089 -0.42% 0.168%
Feb 08, 2011 1.015 1.0133 1.019 1.0115 0.17% 0.069%
Feb 07, 2011 1.0133 1.0126 1.0161 1.0104 0.07% -0.069%
Feb 06, 2011 1.0126 1.0133 1.0144 1.0125 -0.12% -0.138%
Feb 04, 2011 1.0138 1.0147 1.02 1.0111 -0.09% 0.316%
Feb 03, 2011 1.0147 1.0115 1.0163 1.0084 0.32% 0.049%
Feb 02, 2011 1.0115 1.011 1.0134 1.0056 0.05% 1.384%
Feb 01, 2011 1.011 0.9972 1.0148 0.9966 1.38% 1.003%
Jan 31, 2011 0.9972 0.9873 0.999 0.9867 1.00% -0.192%
Jan 30, 2011 0.9873 0.9892 0.9916 0.9868 -0.68% -0.061%
Jan 28, 2011 0.9941 0.9898 0.9986 0.9884 0.43% -0.951%
Jan 27, 2011 0.9898 0.9993 1.0001 0.9878 -0.95% 0.412%
Jan 26, 2011 0.9993 0.9952 0.9998 0.9931 0.41% -0.231%
Jan 25, 2011 0.9952 0.9975 0.9993 0.989 -0.23% 0.808%
Jan 24, 2011 0.9975 0.9895 1.0022 0.9864 0.81% 0.111%
Jan 23, 2011 0.9895 0.9884 0.9898 0.9881 -0.03% 0.284%
Jan 21, 2011 0.9898 0.9856 0.9918 0.984 0.43% -1.124%
Jan 20, 2011 0.9856 0.9968 0.9981 0.9833 -1.12% -0.060%
Jan 19, 2011 0.9968 0.9974 1.0078 0.9966 -0.06% 0.463%
Jan 18, 2011 0.9974 0.9928 1.0005 0.9898 0.46% 0.202%
Jan 17, 2011 0.9928 0.9908 0.9968 0.9863 0.20% 0.000%
Jan 16, 2011 0.9908 0.9908 0.9916 0.99 0.21% -0.721%
Jan 14, 2011 0.9887 0.998 0.9987 0.9857 -0.93% 0.221%
Jan 13, 2011 0.998 0.9958 1.0019 0.992 0.22% 1.374%
Jan 12, 2011 0.9958 0.9823 0.9967 0.9821 1.37% -1.257%
Jan 11, 2011 0.9823 0.9948 0.995 0.9804 -1.26% -0.040%
Jan 10, 2011 0.9948 0.9952 0.9982 0.9884 -0.04% 0.242%
Jan 09, 2011 0.9952 0.9928 0.9956 0.9926 -0.07% -0.020%
Jan 07, 2011 0.9959 0.993 0.9992 0.9907 0.29% -0.680%
Jan 06, 2011 0.993 0.9998 1.0015 0.992 -0.68% -0.715%
Jan 05, 2011 0.9998 1.007 1.0076 0.9961 -0.71% -0.964%
Jan 04, 2011 1.007 1.0168 1.017 1.0029 -0.96% -0.441%
Jan 03, 2011 1.0168 1.0213 1.0224 1.0152 -0.44% 0.098%
Jan 02, 2011 1.0213 1.0203 1.0225 1.0203 -0.18% 0.443%
Dec 31, 2010 1.0231 1.0158 1.0255 1.0152 0.72% -0.147%
Dec 30, 2010 1.0158 1.0173 1.0198 1.0119 -0.15% 0.783%
Dec 29, 2010 1.0173 1.0094 1.0183 1.0091 0.78% 0.358%
Dec 28, 2010 1.0094 1.0058 1.0152 1.0055 0.36% 0.560%
Dec 27, 2010 1.0058 1.0002 1.0058 0.9988 0.56% -0.030%
Dec 26, 2010 1.0002 1.0005 1.0032 0.9996 -0.44% -0.329%
Dec 24, 2010 1.0046 1.0038 1.0052 1.0024 0.08% 0.460%
Dec 23, 2010 1.0038 0.9992 1.0066 0.9987 0.46% 0.271%
Dec 22, 2010 0.9992 0.9965 1.001 0.9951 0.27% 0.373%
Dec 21, 2010 0.9965 0.9928 0.9993 0.9918 0.37% 0.486%
Dec 20, 2010 0.9928 0.988 0.995 0.9864 0.49% -0.081%
Dec 19, 2010 0.988 0.9888 0.9888 0.9864 -0.02% -0.051%
Dec 17, 2010 0.9882 0.9893 0.9927 0.9841 -0.11% 0.223%
Dec 16, 2010 0.9893 0.9871 0.9908 0.9832 0.22% -0.993%
Dec 15, 2010 0.9871 0.997 0.9972 0.9842 -0.99% 0.201%
Dec 14, 2010 0.997 0.995 1.0029 0.9943 0.20% 1.118%
Dec 13, 2010 0.995 0.984 0.9985 0.984 1.12% 0.041%
Dec 12, 2010 0.984 0.9836 0.9844 0.9833 -0.14% -0.061%
Dec 10, 2010 0.9854 0.9842 0.9897 0.9828 0.12% 0.531%
Dec 09, 2010 0.9842 0.979 0.9884 0.9781 0.53% -0.417%
Dec 08, 2010 0.979 0.9831 0.9856 0.9753 -0.42% -0.536%
Dec 07, 2010 0.9831 0.9884 0.9965 0.9823 -0.54% -0.353%
Dec 06, 2010 0.9884 0.9919 0.9925 0.985 -0.35% 0.071%
Dec 05, 2010 0.9919 0.9912 0.9928 0.9898 -0.12% 1.526%
Dec 03, 2010 0.9931 0.9763 0.9938 0.9752 1.72% 1.077%
Dec 02, 2010 0.9763 0.9659 0.9779 0.9626 1.08% 0.646%
Dec 01, 2010 0.9659 0.9597 0.9699 0.9539 0.65% -0.094%
Nov 30, 2010 0.9597 0.9606 0.9661 0.9545 -0.09% -0.549%
Nov 29, 2010 0.9606 0.9659 0.9699 0.9567 -0.55% -0.248%
Nov 28, 2010 0.9659 0.9683 0.9688 0.9658 0.13% -0.911%
Nov 26, 2010 0.9646 0.9772 0.978 0.9613 -1.29% -0.752%
Nov 25, 2010 0.9772 0.9846 0.9846 0.9762 -0.75% 1.026%
Nov 24, 2010 0.9846 0.9746 0.9845 0.974 1.03% -1.216%
Nov 23, 2010 0.9746 0.9866 0.9882 0.9709 -1.22% -0.364%
Nov 22, 2010 0.9866 0.9902 0.9954 0.9824 -0.36% 0.263%
Nov 21, 2010 0.9902 0.9876 0.9903 0.9875 0.38% -0.303%
Nov 19, 2010 0.9865 0.9906 0.9912 0.9814 -0.41% 0.917%
Nov 18, 2010 0.9906 0.9816 0.9906 0.9807 0.92% 0.543%
Nov 17, 2010 0.9816 0.9763 0.9834 0.9727 0.54% -0.722%
Nov 16, 2010 0.9763 0.9834 0.9872 0.9726 -0.72% -0.566%
Nov 15, 2010 0.9834 0.989 0.992 0.9814 -0.57% -0.020%
Nov 14, 2010 0.989 0.9892 0.9893 0.9867 0.41% -0.723%
Nov 12, 2010 0.985 0.9964 1.0003 0.9826 -1.14% -0.806%
Nov 11, 2010 0.9964 1.0045 1.0096 0.9953 -0.81% -0.020%
Nov 10, 2010 1.0045 1.0047 1.0072 0.9976 -0.02% -0.564%
Nov 09, 2010 1.0047 1.0104 1.0174 1.0001 -0.56% -0.581%
Nov 08, 2010 1.0104 1.0163 1.0166 1.008 -0.58% 0.089%
Nov 07, 2010 1.0163 1.0154 1.0164 1.014 0.02% 0.000%
Nov 05, 2010 1.0161 1.0154 1.0183 1.0086 0.07% 1.166%
Nov 04, 2010 1.0154 1.0037 1.0176 1.0022 1.17% 0.491%
Nov 03, 2010 1.0037 0.9988 1.0066 0.9894 0.49% 1.032%
Nov 02, 2010 0.9988 0.9886 1.0023 0.9866 1.03% 0.203%
Nov 01, 2010 0.9886 0.9866 0.9914 0.9814 0.20% 0.122%
Oct 31, 2010 0.9866 0.9854 0.9866 0.9846 0.30% 0.613%
Oct 29, 2010 0.9836 0.9794 0.9839 0.968 0.43% 0.554%
Oct 28, 2010 0.9794 0.974 0.982 0.9731 0.55% -1.107%
Oct 27, 2010 0.974 0.9849 0.9864 0.9652 -1.11% -0.475%
Oct 26, 2010 0.9849 0.9896 0.9927 0.9815 -0.47% 0.508%
Oct 25, 2010 0.9896 0.9846 0.9974 0.9839 0.51% -0.273%
Oct 24, 2010 0.9846 0.9873 0.9873 0.9825 0.18% 0.920%
Oct 22, 2010 0.9828 0.9783 0.9854 0.9758 0.46% -0.861%
Oct 21, 2010 0.9783 0.9868 0.9892 0.9743 -0.86% 2.058%
Oct 20, 2010 0.9868 0.9669 0.989 0.9669 2.06% -2.491%
Oct 19, 2010 0.9669 0.9916 0.9957 0.9663 -2.49% 0.375%
Oct 18, 2010 0.9916 0.9879 0.9945 0.9802 0.37% -0.504%
Oct 17, 2010 0.9879 0.9929 0.9929 0.9874 -0.28% 0.323%
Oct 15, 2010 0.9907 0.9897 1.0003 0.9864 0.10% -0.322%
Oct 14, 2010 0.9897 0.9929 0.9994 0.9896 -0.32% 0.567%
Oct 13, 2010 0.9929 0.9873 0.9937 0.9834 0.57% 0.519%
Oct 12, 2010 0.9873 0.9822 0.9878 0.9769 0.52% -0.748%
Oct 11, 2010 0.9822 0.9896 0.9897 0.9813 -0.75% -0.010%
Oct 10, 2010 0.9896 0.9897 0.9907 0.9887 0.47% 0.815%
Oct 08, 2010 0.985 0.9817 0.9872 0.9709 0.34% 0.605%
Oct 07, 2010 0.9817 0.9758 0.9917 0.9757 0.60% 0.401%
Oct 06, 2010 0.9758 0.9719 0.9791 0.9694 0.40% 0.517%
Oct 05, 2010 0.9719 0.9669 0.9726 0.9542 0.52% -0.473%
Oct 04, 2010 0.9669 0.9715 0.9715 0.9653 -0.47% -0.134%
Oct 03, 2010 0.9715 0.9728 0.9732 0.9713 -0.10% 0.767%
Oct 01, 2010 0.9725 0.9654 0.975 0.9652 0.74% -0.372%
Sep 30, 2010 0.9654 0.969 0.9734 0.9625 -0.37% 0.228%
Sep 29, 2010 0.969 0.9668 0.973 0.9664 0.23% 0.824%
Sep 28, 2010 0.9668 0.9589 0.9686 0.9559 0.82% -0.115%
Sep 27, 2010 0.9589 0.96 0.9644 0.9575 -0.11% -0.146%
Sep 26, 2010 0.96 0.9614 0.9623 0.9586 0.08% 1.563%
Sep 24, 2010 0.9592 0.9466 0.9615 0.9463 1.33% -0.911%
Sep 23, 2010 0.9466 0.9553 0.9575 0.9466 -0.91% -0.063%
Sep 22, 2010 0.9553 0.9559 0.96 0.951 -0.06% 1.068%
Sep 21, 2010 0.9559 0.9458 0.9564 0.9442 1.07% 0.982%
Sep 20, 2010 0.9458 0.9366 0.9494 0.9362 0.98% -0.149%
Sep 19, 2010 0.9366 0.938 0.9387 0.9364 0.04% 0.299%
Sep 17, 2010 0.9362 0.9352 0.9469 0.9352 0.11% -0.415%
Sep 16, 2010 0.9352 0.9391 0.9395 0.9331 -0.42% -0.074%
Sep 15, 2010 0.9391 0.9398 0.943 0.9343 -0.07% 0.707%
Sep 14, 2010 0.9398 0.9332 0.9458 0.9314 0.71% 0.236%
Sep 13, 2010 0.9332 0.931 0.9362 0.9295 0.24% 0.140%
Sep 12, 2010 0.931 0.9297 0.9311 0.9288 0.47% 0.780%
Sep 10, 2010 0.9266 0.9225 0.9269 0.9206 0.44% 0.556%
Sep 09, 2010 0.9225 0.9174 0.9278 0.9172 0.56% 0.570%
Sep 08, 2010 0.9174 0.9122 0.9194 0.9108 0.57% -0.284%
Sep 07, 2010 0.9122 0.9148 0.9178 0.9093 -0.28% -0.087%
Sep 06, 2010 0.9148 0.9156 0.9181 0.9142 -0.09% 0.011%
Sep 05, 2010 0.9156 0.9155 0.9167 0.9146 -0.11% 0.737%
Sep 03, 2010 0.9166 0.9088 0.9176 0.9067 0.86% 0.055%
Sep 02, 2010 0.9088 0.9083 0.9121 0.9055 0.06% 1.850%
Sep 01, 2010 0.9083 0.8918 0.9117 0.8915 1.85% 0.022%
Aug 31, 2010 0.8918 0.8916 0.8957 0.8861 0.02% -1.120%
Aug 30, 2010 0.8916 0.9017 0.9027 0.8914 -1.12% -0.011%
Aug 29, 2010 0.9017 0.9018 0.9031 0.9005 0.46% 1.910%
Aug 27, 2010 0.8976 0.8849 0.8999 0.8846 1.44% -0.113%
Aug 26, 2010 0.8849 0.8859 0.8918 0.8832 -0.11% 0.340%
Aug 25, 2010 0.8859 0.8829 0.8895 0.8772 0.34% -0.742%
Aug 24, 2010 0.8829 0.8895 0.8906 0.8799 -0.74% 0.101%
Aug 23, 2010 0.8895 0.8886 0.8983 0.8884 0.10% 0.180%
Aug 22, 2010 0.8886 0.887 0.8887 0.8865 -0.59% -0.281%
Aug 20, 2010 0.8939 0.8895 0.8941 0.8841 0.49% -0.737%
Aug 19, 2010 0.8895 0.8961 0.902 0.889 -0.74% -0.994%
Aug 18, 2010 0.8961 0.9051 0.9054 0.8958 -0.99% 1.083%
Aug 17, 2010 0.9051 0.8954 0.908 0.8946 1.08% 0.347%
Aug 16, 2010 0.8954 0.8923 0.8994 0.886 0.35% -0.112%
Aug 15, 2010 0.8923 0.8933 0.8947 0.8919 -0.07% -0.412%
Aug 13, 2010 0.8929 0.897 0.9035 0.8922 -0.46% 0.011%
Aug 12, 2010 0.897 0.8969 0.9008 0.8915 0.01% -1.634%
Aug 11, 2010 0.8969 0.9118 0.9123 0.8933 -1.63% -0.513%
Aug 10, 2010 0.9118 0.9165 0.9165 0.9059 -0.51% -0.109%
Aug 09, 2010 0.9165 0.9175 0.9206 0.9154 -0.11% -0.185%
Aug 08, 2010 0.9175 0.9192 0.9192 0.9173 -0.09% 0.514%
Aug 06, 2010 0.9183 0.9145 0.922 0.9136 0.42% -0.120%
Aug 05, 2010 0.9145 0.9156 0.9174 0.9118 -0.12% 0.241%
Aug 04, 2010 0.9156 0.9134 0.9183 0.9095 0.24% 0.121%
Aug 03, 2010 0.9134 0.9123 0.915 0.9072 0.12% 0.529%
Aug 02, 2010 0.9123 0.9075 0.9146 0.9075 0.53% 0.199%
Aug 01, 2010 0.9075 0.9057 0.9076 0.9046 0.28% 0.656%
Jul 30, 2010 0.905 0.8998 0.9066 0.8966 0.41% -0.100%
Jul 27, 2010 0.9013 0.9007 0.9069 0.9 0.07% 0.581%
Jul 26, 2010 0.9007 0.8955 0.9035 0.8941 0.58% -0.056%
Jul 25, 2010 0.8955 0.896 0.8964 0.8929 -0.02% 0.156%
Jul 23, 2010 0.8957 0.8946 0.8971 0.8898 0.12% 1.972%
Jul 22, 2010 0.8946 0.8773 0.8952 0.8738 1.97% -0.758%
Jul 21, 2010 0.8773 0.884 0.886 0.8761 -0.76% 1.738%
Jul 20, 2010 0.884 0.8689 0.8846 0.8684 1.74% 0.625%
Jul 19, 2010 0.8689 0.8635 0.8719 0.8634 0.63% -0.312%
Jul 18, 2010 0.8635 0.8662 0.8675 0.8633 -0.62% -1.680%
Jul 16, 2010 0.8689 0.881 0.8818 0.8682 -1.37% -0.045%
Jul 15, 2010 0.881 0.8814 0.8848 0.8727 -0.05% -0.226%
Jul 14, 2010 0.8814 0.8834 0.8871 0.8786 -0.23% 0.741%
Jul 13, 2010 0.8834 0.8769 0.8844 0.8683 0.74% 0.229%
Jul 12, 2010 0.8769 0.8749 0.8777 0.8703 -0.08% -0.274%
Jul 09, 2010 0.8776 0.8773 0.8787 0.873 0.03% 1.563%
Jul 08, 2010 0.8773 0.8638 0.879 0.8638 1.56% 1.314%
Jul 07, 2010 0.8638 0.8526 0.8663 0.845 1.31% 2.132%
Jul 06, 2010 0.8526 0.8348 0.8559 0.8317 2.13% -0.595%
Jul 05, 2010 0.8348 0.8398 0.8467 0.8348 -0.60% -0.249%
Jul 04, 2010 0.8398 0.8419 0.8428 0.8377 -0.23% -0.343%
Jul 02, 2010 0.8417 0.8448 0.8511 0.8403 -0.37% 0.380%
Jul 01, 2010 0.8448 0.8416 0.8481 0.8318 0.38% -0.988%
Jun 30, 2010 0.8416 0.85 0.8566 0.839 -0.99% -2.456%
Jun 29, 2010 0.85 0.8714 0.8721 0.8465 -2.46% -0.309%
Jun 28, 2010 0.8714 0.8741 0.8777 0.8692 -0.31% 0.000%
Jun 27, 2010 0.8741 0.8741 0.8749 0.8721 0.02% 0.796%
Jun 25, 2010 0.8739 0.8672 0.8759 0.8595 0.77% -0.937%
Jun 24, 2010 0.8672 0.8754 0.8768 0.8641 -0.94% 0.459%
Jun 23, 2010 0.8754 0.8714 0.8775 0.8663 0.46% -0.706%
Jun 22, 2010 0.8714 0.8776 0.8831 0.8703 -0.71% -0.250%
Jun 21, 2010 0.8776 0.8798 0.8857 0.8755 -0.25% -0.295%
Jun 20, 2010 0.8798 0.8824 0.8824 0.8781 0.91% 1.811%
Jun 18, 2010 0.8719 0.8667 0.873 0.8653 0.60% 0.534%
Jun 17, 2010 0.8667 0.8621 0.8689 0.8583 0.53% -0.197%
Jun 16, 2010 0.8621 0.8638 0.8674 0.8582 -0.20% 0.711%
Jun 15, 2010 0.8638 0.8577 0.8662 0.8506 0.71% 0.199%
Jun 14, 2010 0.8577 0.856 0.8667 0.8544 0.20% 0.340%
Jun 13, 2010 0.856 0.8531 0.8561 0.851 0.67% 0.436%
Jun 11, 2010 0.8503 0.8494 0.8507 0.8426 0.11% 2.263%
Jun 10, 2010 0.8494 0.8306 0.8509 0.8275 2.26% 0.740%
Jun 09, 2010 0.8306 0.8245 0.8358 0.821 0.74% 1.502%
Jun 08, 2010 0.8245 0.8123 0.8286 0.8123 1.50% -0.648%
Jun 07, 2010 0.8123 0.8176 0.8216 0.8083 -0.65% -0.281%
Jun 06, 2010 0.8176 0.8199 0.8229 0.8161 -0.69% -2.855%
Jun 04, 2010 0.8233 0.844 0.8477 0.8214 -2.45% 0.142%
Jun 03, 2010 0.844 0.8428 0.8523 0.8365 0.14% 1.019%
Jun 02, 2010 0.8428 0.8343 0.8433 0.8276 1.02% -1.184%
Jun 01, 2010 0.8343 0.8443 0.8444 0.8282 -1.18% -0.166%
May 31, 2010 0.8443 0.8457 0.8515 0.8383 -0.17% 0.000%
May 30, 2010 0.8457 0.8457 0.8459 0.843 -0.19% -0.365%
May 28, 2010 0.8473 0.8488 0.8551 0.8429 -0.18% 3.035%
May 27, 2010 0.8488 0.8238 0.853 0.8226 3.03% -0.303%
May 26, 2010 0.8238 0.8263 0.839 0.819 -0.30% 0.328%
May 25, 2010 0.8263 0.8236 0.8307 0.8067 0.33% -0.423%
May 24, 2010 0.8236 0.8271 0.8358 0.8186 -0.90% 1.298%
May 21, 2010 0.8311 0.8165 0.8367 0.8163 1.79% -3.555%
May 20, 2010 0.8165 0.8466 0.8471 0.8073 -3.56% -1.455%
May 19, 2010 0.8466 0.8591 0.8614 0.8358 -1.46% -1.985%
May 18, 2010 0.8591 0.8765 0.8789 0.8589 -1.99% -0.927%
May 17, 2010 0.8765 0.8847 0.8855 0.8687 -0.93% -0.045%
May 16, 2010 0.8847 0.8851 0.8862 0.8842 -0.14% -1.194%
May 14, 2010 0.8859 0.8958 0.8973 0.8852 -1.11% 0.078%
May 13, 2010 0.8958 0.8951 0.9027 0.8934 0.08% -0.034%
May 12, 2010 0.8951 0.8954 0.898 0.889 -0.03% -0.588%
May 11, 2010 0.8954 0.9007 0.9031 0.8933 -0.59% 0.592%
May 10, 2010 0.9007 0.8954 0.9078 0.8947 0.59% -0.599%
May 09, 2010 0.8954 0.9008 0.901 0.8923 0.81% 1.373%
May 07, 2010 0.8882 0.8886 0.8938 0.8803 -0.05% -2.029%
May 06, 2010 0.8886 0.907 0.9093 0.871 -2.03% -0.439%
May 05, 2010 0.907 0.911 0.9118 0.9022 -0.44% -1.599%
May 04, 2010 0.911 0.9258 0.9267 0.9072 -1.60% 0.022%
May 03, 2010 0.9258 0.9256 0.9275 0.9228 0.02% 0.217%
May 02, 2010 0.9256 0.9236 0.9262 0.9219 0.14% -0.667%
Apr 30, 2010 0.9243 0.9298 0.9325 0.9236 -0.59% 0.693%
Apr 29, 2010 0.9298 0.9234 0.9313 0.9224 0.69% 0.731%
Apr 28, 2010 0.9234 0.9167 0.9266 0.9157 0.73% -1.260%
Apr 27, 2010 0.9167 0.9284 0.9287 0.9136 -1.26% 0.227%
Apr 26, 2010 0.9284 0.9263 0.9313 0.9258 0.23% 0.032%
Apr 25, 2010 0.9263 0.926 0.9271 0.9253 -0.17% 0.162%
Apr 23, 2010 0.9279 0.9245 0.928 0.9171 0.37% -0.399%
Apr 22, 2010 0.9245 0.9282 0.9304 0.9228 -0.40% -0.194%
Apr 21, 2010 0.9282 0.93 0.9338 0.9257 -0.19% 0.519%
Apr 20, 2010 0.93 0.9252 0.9326 0.9246 0.52% 0.304%
Apr 19, 2010 0.9252 0.9224 0.9265 0.9158 0.30% 0.119%
Apr 18, 2010 0.9224 0.9213 0.9229 0.9204 -0.19% -1.317%
Apr 16, 2010 0.9242 0.9336 0.9337 0.9231 -1.27% 0.538%
Apr 14, 2010 0.9361 0.9286 0.9363 0.9283 0.81% 0.216%
Apr 13, 2010 0.9286 0.9266 0.9294 0.9224 0.22% -1.036%
Apr 12, 2010 0.9266 0.9363 0.9368 0.9237 -1.04% -0.266%
Apr 11, 2010 0.9363 0.9388 0.9388 0.9356 0.34% 1.044%
Apr 09, 2010 0.9331 0.9291 0.9346 0.9267 0.43% 0.302%
Apr 08, 2010 0.9291 0.9263 0.9294 0.9224 0.30% -0.065%
Apr 07, 2010 0.9263 0.9269 0.9298 0.9249 -0.06% 0.772%
Apr 06, 2010 0.9269 0.9198 0.9289 0.9166 0.77% -0.098%
Apr 05, 2010 0.9198 0.9207 0.9222 0.9191 -0.10% 0.043%
Apr 04, 2010 0.9207 0.9203 0.9207 0.9186 0.17% -0.076%
Apr 02, 2010 0.9191 0.921 0.9213 0.9183 -0.21% 0.403%
Apr 01, 2010 0.921 0.9173 0.9217 0.9155 0.40% -0.358%
Mar 31, 2010 0.9173 0.9206 0.9207 0.9132 -0.36% 0.404%
Mar 30, 2010 0.9206 0.9169 0.9216 0.9167 0.40% 1.326%
Mar 29, 2010 0.9169 0.9049 0.9179 0.9047 1.33% -0.044%
Mar 28, 2010 0.9049 0.9053 0.9055 0.9034 0.09% -0.363%
Mar 26, 2010 0.9041 0.9086 0.9117 0.9002 -0.50% -0.329%
Mar 25, 2010 0.9086 0.9116 0.9141 0.9063 -0.33% -0.719%
Mar 24, 2010 0.9116 0.9182 0.9187 0.9066 -0.72% -0.044%
Mar 23, 2010 0.9182 0.9186 0.9198 0.9136 -0.04% 0.514%
Mar 22, 2010 0.9186 0.9139 0.9187 0.9085 0.51% -0.186%
Mar 21, 2010 0.9139 0.9156 0.9158 0.9133 -0.16% -0.597%
Mar 19, 2010 0.9154 0.9211 0.9224 0.9129 -0.62% -0.227%
Mar 18, 2010 0.9211 0.9232 0.9234 0.9181 -0.23% 0.468%
Mar 17, 2010 0.9232 0.9189 0.9252 0.9174 0.47% 0.602%
Mar 16, 2010 0.9189 0.9134 0.9217 0.912 0.60% -0.469%
Mar 15, 2010 0.9134 0.9177 0.9178 0.9096 -0.47% -0.044%
Mar 14, 2010 0.9177 0.9181 0.9184 0.9166 0.26% 0.284%
Mar 12, 2010 0.9153 0.9155 0.9195 0.9141 -0.03% 0.175%
Mar 11, 2010 0.9156 0.9139 0.917 0.9111 0.20% -0.164%
Mar 10, 2010 0.9138 0.9154 0.9193 0.9127 -0.17% 0.759%
Mar 09, 2010 0.9154 0.9085 0.9163 0.9056 0.76% -0.121%
Mar 08, 2010 0.9085 0.9096 0.9132 0.9075 -0.11% 0.121%
Mar 07, 2010 0.9095 0.9085 0.9105 0.908 0.21% 0.989%
Mar 05, 2010 0.9076 0.8996 0.9094 0.8994 0.88% -0.608%
Mar 04, 2010 0.8997 0.9051 0.9054 0.8979 -0.60% 0.055%
Mar 03, 2010 0.9051 0.9046 0.9086 0.9009 0.06% 0.511%
Mar 02, 2010 0.9046 0.9 0.906 0.8959 0.52% 0.134%
Mar 01, 2010 0.8999 0.8988 0.9016 0.8936 0.12% 0.290%
Feb 28, 2010 0.8988 0.8962 0.8992 0.8962 0.36% 1.060%
Feb 26, 2010 0.8956 0.8868 0.8979 0.8867 0.98% -0.850%
Feb 25, 2010 0.8869 0.8944 0.8952 0.8801 -0.84% 0.202%
Feb 24, 2010 0.8944 0.8926 0.8957 0.8858 0.21% -0.877%
Feb 23, 2010 0.8925 0.9005 0.9071 0.8879 -0.89% -0.044%
Feb 22, 2010 0.9005 0.9009 0.9025 0.8974 -0.03% -0.044%
Feb 21, 2010 0.9008 0.9013 0.9016 0.8987 0.22% 1.281%
Feb 19, 2010 0.8988 0.8899 0.899 0.8879 1.00% -1.001%
Feb 18, 2010 0.8899 0.8989 0.9026 0.8889 -1.00% -0.244%
Feb 17, 2010 0.8989 0.9011 0.9037 0.8966 -0.24% 1.407%
Feb 16, 2010 0.9011 0.8886 0.9028 0.8877 1.41% 0.068%
Feb 15, 2010 0.8886 0.888 0.891 0.885 0.07% -0.045%
Feb 14, 2010 0.888 0.8884 0.8885 0.8864 0.02% -0.157%
Feb 12, 2010 0.8878 0.8898 0.8914 0.8786 -0.37% 1.460%
Feb 11, 2010 0.8911 0.877 0.892 0.8766 1.61% -0.046%
Feb 10, 2010 0.877 0.8774 0.8792 0.871 -0.05% 1.621%
Feb 09, 2010 0.8774 0.8634 0.8798 0.8632 1.62% -0.254%
Feb 08, 2010 0.8634 0.8656 0.8709 0.8614 -0.28% -0.231%
Feb 07, 2010 0.8658 0.8676 0.8685 0.8652 -0.30% -0.104%
Feb 05, 2010 0.8684 0.8685 0.8718 0.8578 -0.02% -1.508%
Feb 04, 2010 0.8686 0.8818 0.8825 0.8608 -1.50% -0.631%
Feb 03, 2010 0.8818 0.8874 0.8916 0.8806 -0.63% -0.471%
Feb 02, 2010 0.8874 0.8916 0.8937 0.878 -0.47% 0.621%
Feb 01, 2010 0.8916 0.8861 0.8924 0.8788 0.61% 0.294%
Jan 31, 2010 0.8862 0.8835 0.8873 0.883 0.28% -1.130%
Jan 29, 2010 0.8837 0.8936 0.8962 0.8834 -1.11% -0.234%
Jan 28, 2010 0.8936 0.8957 0.9048 0.8914 -0.23% -0.478%
Jan 27, 2010 0.8957 0.9 0.9046 0.891 -0.48% -0.520%
Jan 26, 2010 0.9 0.9047 0.9084 0.8938 -0.52% 0.089%
Jan 25, 2010 0.9047 0.9039 0.9092 0.902 0.06% 0.044%
Jan 24, 2010 0.9042 0.9035 0.9057 0.9015 0.39% -0.066%
Jan 22, 2010 0.9007 0.9041 0.9093 0.8983 -0.38% -0.801%
Jan 21, 2010 0.9041 0.9114 0.9146 0.8994 -0.80% -1.225%
Jan 20, 2010 0.9114 0.9227 0.9239 0.9074 -1.22% -0.485%
Jan 19, 2010 0.9227 0.9272 0.9275 0.9176 -0.51% 0.553%
Jan 18, 2010 0.9274 0.9221 0.928 0.9175 0.57% 0.130%
Jan 17, 2010 0.9221 0.9209 0.9224 0.9205 -0.04% -1.106%
Jan 15, 2010 0.9225 0.9312 0.9313 0.9216 -0.93% 0.779%
Jan 14, 2010 0.9312 0.924 0.9328 0.9218 0.78% 0.369%
Jan 13, 2010 0.924 0.9206 0.9268 0.919 0.39% -0.968%
Jan 12, 2010 0.9204 0.9296 0.9306 0.917 -0.99% -0.097%
Jan 11, 2010 0.9296 0.9305 0.9326 0.9284 -0.10% 0.161%
Jan 10, 2010 0.9305 0.929 0.931 0.9275 0.62% 1.220%
Jan 08, 2010 0.9248 0.9178 0.9254 0.9124 0.78% -0.250%
Jan 07, 2010 0.9176 0.9201 0.9266 0.916 -0.26% 0.921%
Jan 06, 2010 0.92 0.9117 0.9218 0.91 0.92% -0.099%
Jan 05, 2010 0.9116 0.9126 0.9174 0.9092 -0.10% 1.716%
Jan 04, 2010 0.9125 0.8972 0.9137 0.8939 1.69% -0.156%
Jan 03, 2010 0.8973 0.8986 0.8998 0.8973 0.07% 0.212%
Jan 01, 2010 0.8967 0.8967 0.8967 0.8967 0.00% 0.280%
Dec 31, 2009 0.8967 0.8942 0.9008 0.893 0.26% 0.067%
Dec 30, 2009 0.8944 0.8936 0.896 0.8903 0.11% 0.767%
Dec 29, 2009 0.8934 0.8868 0.8994 0.8861 0.74% 0.283%
Dec 28, 2009 0.8868 0.8843 0.8892 0.8828 0.28% 0.079%
Dec 27, 2009 0.8843 0.8836 0.8852 0.8833 0.08% 0.000%
Dec 25, 2009 0.8836 0.8836 0.8836 0.8836 -0.01% 0.409%
Dec 24, 2009 0.8837 0.88 0.886 0.8798 0.44% 0.388%
Dec 23, 2009 0.8798 0.8766 0.8818 0.8736 0.37% -0.466%
Dec 22, 2009 0.8766 0.8807 0.8835 0.8744 -0.47% -0.956%
Dec 21, 2009 0.8807 0.8892 0.8905 0.8784 -0.92% -0.213%
Dec 20, 2009 0.8889 0.8911 0.8912 0.8884 -0.19% 0.701%
Dec 18, 2009 0.8906 0.8849 0.8918 0.8828 0.63% -1.590%
Dec 17, 2009 0.885 0.8992 0.9005 0.881 -1.56% -0.696%
Dec 16, 2009 0.899 0.9055 0.9057 0.8956 -0.79% -1.114%
Dec 15, 2009 0.9062 0.9157 0.9166 0.9034 -1.04% 0.549%
Dec 14, 2009 0.9157 0.9107 0.9176 0.9055 0.56% -0.099%
Dec 13, 2009 0.9106 0.9116 0.9119 0.9093 -0.23% -0.535%
Dec 11, 2009 0.9127 0.9165 0.919 0.9092 -0.43% 0.725%
Dec 10, 2009 0.9166 0.9099 0.919 0.9093 0.76% 0.831%
Dec 09, 2009 0.9097 0.9024 0.9114 0.9023 0.81% -1.355%
Dec 08, 2009 0.9024 0.9148 0.9164 0.9018 -1.38% 0.033%
Dec 07, 2009 0.915 0.9145 0.9188 0.9054 0.07% 0.142%
Dec 06, 2009 0.9144 0.9132 0.9167 0.9132 -0.04% -1.190%
Dec 04, 2009 0.9148 0.9242 0.929 0.9108 -1.03% -0.388%
Dec 03, 2009 0.9243 0.9278 0.9322 0.9232 -0.37% 0.259%
Dec 02, 2009 0.9277 0.9254 0.9296 0.9232 0.27% 0.839%
Dec 01, 2009 0.9252 0.9177 0.9272 0.9108 0.83% 0.592%
Nov 30, 2009 0.9176 0.9123 0.9195 0.9106 0.57% -0.131%
Nov 29, 2009 0.9124 0.9135 0.9149 0.9095 0.68% 1.006%
Nov 27, 2009 0.9062 0.9044 0.9108 0.8948 0.21% -2.700%
Nov 26, 2009 0.9043 0.9295 0.9295 0.8989 -2.73% 0.890%
Nov 25, 2009 0.9297 0.9213 0.9322 0.9213 0.93% -0.206%
Nov 24, 2009 0.9211 0.9232 0.9232 0.9132 -0.20% 0.808%
Nov 23, 2009 0.9229 0.9158 0.9276 0.9156 0.85% 0.109%
Nov 22, 2009 0.9151 0.9148 0.9154 0.9114 0.03% -0.468%
Nov 20, 2009 0.9148 0.9191 0.9215 0.9062 -0.50% -0.970%
Nov 19, 2009 0.9194 0.9281 0.9283 0.9132 -0.96% -0.279%
Nov 18, 2009 0.9283 0.9307 0.9338 0.9266 -0.27% -0.619%
Nov 17, 2009 0.9308 0.9365 0.9376 0.9238 -0.60% 0.139%
Nov 16, 2009 0.9364 0.9352 0.9406 0.9317 0.13% 0.150%
Nov 15, 2009 0.9352 0.9338 0.9352 0.9336 0.23% 0.930%
Nov 13, 2009 0.9331 0.9252 0.9344 0.9238 0.89% -0.527%
Nov 12, 2009 0.9249 0.9301 0.937 0.9212 -0.58% -0.075%
Nov 11, 2009 0.9303 0.9308 0.9344 0.9272 -0.03% -0.054%
Nov 10, 2009 0.9306 0.9313 0.9324 0.9256 -0.08% 1.173%
Nov 09, 2009 0.9313 0.9205 0.9319 0.9197 1.18% -0.260%
Nov 08, 2009 0.9204 0.9229 0.9229 0.9196 0.16% 1.395%
Nov 06, 2009 0.9189 0.9102 0.9198 0.9096 0.96% 0.110%
Nov 05, 2009 0.9102 0.9092 0.9124 0.9026 0.11% 0.564%
Nov 04, 2009 0.9092 0.9041 0.9144 0.8975 0.55% -0.110%
Nov 03, 2009 0.9042 0.9051 0.9092 0.8916 -0.09% 0.926%
Nov 02, 2009 0.905 0.8968 0.9122 0.8965 0.93% 0.011%
Nov 01, 2009 0.8967 0.8967 0.8983 0.8906 -0.36% -1.968%
Oct 30, 2009 0.8999 0.9147 0.9176 0.8979 -1.62% 1.814%
Oct 29, 2009 0.9147 0.8984 0.9182 0.8944 1.81% -2.114%
Oct 28, 2009 0.8984 0.9178 0.9207 0.8962 -2.09% 0.207%
Oct 27, 2009 0.9176 0.9159 0.9218 0.9122 0.20% -0.586%
Oct 26, 2009 0.9158 0.9213 0.9278 0.9126 -0.59% 0.098%
Oct 25, 2009 0.9212 0.9204 0.922 0.9197 -0.15% -0.883%
Oct 23, 2009 0.9226 0.9286 0.9296 0.92 -0.64% 0.119%
Oct 22, 2009 0.9285 0.9275 0.9299 0.9186 0.12% 0.357%
Oct 21, 2009 0.9274 0.9242 0.9328 0.9194 0.35% -0.474%
Oct 20, 2009 0.9242 0.9286 0.9312 0.9182 -0.47% 1.420%
Oct 19, 2009 0.9286 0.9156 0.9295 0.9114 1.42% 0.175%
Oct 18, 2009 0.9156 0.914 0.9168 0.9136 -0.09% -1.157%
Oct 16, 2009 0.9164 0.9247 0.927 0.9124 -0.88% 0.818%
Oct 15, 2009 0.9245 0.9172 0.9248 0.9152 0.77% 1.091%
Oct 14, 2009 0.9174 0.9073 0.9175 0.9072 1.12% -0.110%
Oct 13, 2009 0.9072 0.9083 0.9126 0.9034 -0.12% 0.376%
Oct 12, 2009 0.9083 0.9049 0.9095 0.8985 0.38% 0.066%
Oct 11, 2009 0.9049 0.9043 0.906 0.9036 0.12% 0.022%
Oct 09, 2009 0.9038 0.9041 0.9084 0.9014 -0.04% 1.209%
Oct 08, 2009 0.9042 0.8933 0.909 0.8926 1.22% 0.382%
Oct 07, 2009 0.8933 0.8899 0.8952 0.8866 0.38% 1.436%
Oct 06, 2009 0.8899 0.8773 0.892 0.8759 1.44% 1.071%
Oct 05, 2009 0.8773 0.868 0.8798 0.8678 1.09% 0.138%
Oct 04, 2009 0.8678 0.8668 0.8679 0.8647 0.25% -0.069%
Oct 02, 2009 0.8656 0.8674 0.8714 0.8569 -0.23% -1.845%
Oct 01, 2009 0.8676 0.8837 0.8859 0.8674 -1.82% 1.087%
Sep 30, 2009 0.8837 0.8742 0.8848 0.8734 1.11% 0.160%
Sep 29, 2009 0.874 0.8728 0.8762 0.8676 0.14% 0.809%
Sep 28, 2009 0.8728 0.8658 0.8755 0.8586 0.81% -0.311%
Sep 27, 2009 0.8658 0.8685 0.8685 0.8647 -0.25% 0.626%
Sep 25, 2009 0.868 0.8631 0.8714 0.8611 0.58% -0.725%
Sep 24, 2009 0.863 0.8694 0.877 0.8609 -0.70% -0.799%
Sep 23, 2009 0.8691 0.8764 0.8789 0.8648 -0.84% 1.377%
Sep 22, 2009 0.8765 0.8645 0.8789 0.8642 1.39% -0.254%
Sep 21, 2009 0.8645 0.8667 0.8683 0.859 -0.27% -0.035%
Sep 20, 2009 0.8668 0.867 0.8672 0.8652 -0.07% -0.448%
Sep 18, 2009 0.8674 0.8709 0.8718 0.8654 -0.39% -0.241%
Sep 17, 2009 0.8708 0.873 0.8776 0.8692 -0.25% 0.983%
Sep 16, 2009 0.873 0.8645 0.875 0.8637 1.01% 0.255%
Sep 15, 2009 0.8643 0.8623 0.8646 0.8564 0.23% 0.046%
Sep 14, 2009 0.8623 0.8619 0.8624 0.8544 0.05% -0.046%
Sep 13, 2009 0.8619 0.8623 0.8631 0.8612 -0.19% -0.012%
Sep 11, 2009 0.8635 0.8624 0.8675 0.8607 0.12% 0.046%
Sep 10, 2009 0.8625 0.862 0.8644 0.8546 0.07% -0.162%
Sep 09, 2009 0.8619 0.8634 0.8668 0.8566 -0.17% 0.947%
Sep 08, 2009 0.8634 0.8553 0.8658 0.8529 0.96% 0.258%
Sep 07, 2009 0.8552 0.8531 0.8578 0.851 0.22% 0.188%
Sep 06, 2009 0.8533 0.8515 0.8539 0.8512 0.31% 1.429%
Sep 04, 2009 0.8507 0.8395 0.8536 0.8379 1.35% 0.587%
Sep 03, 2009 0.8394 0.8346 0.8428 0.8317 0.55% 1.090%
Sep 02, 2009 0.8348 0.8256 0.8374 0.8241 1.11% -2.064%
Sep 01, 2009 0.8256 0.843 0.845 0.8244 -2.03% 0.143%
Aug 31, 2009 0.8427 0.8418 0.846 0.834 0.11% 0.036%
Aug 30, 2009 0.8418 0.8415 0.8428 0.8398 0.05% 0.119%
Aug 28, 2009 0.8414 0.8405 0.8472 0.8378 0.11% 1.596%
Aug 27, 2009 0.8405 0.8273 0.8418 0.8239 1.60% -0.732%
Aug 26, 2009 0.8273 0.8334 0.8388 0.8254 -0.71% -0.466%
Aug 25, 2009 0.8332 0.8373 0.8426 0.8332 -0.49% -0.119%
Aug 24, 2009 0.8373 0.8383 0.843 0.836 -0.11% 0.215%
Aug 23, 2009 0.8382 0.8365 0.8386 0.8363 0.43% 0.565%
Aug 21, 2009 0.8346 0.8318 0.8396 0.8217 0.31% 0.193%
Aug 20, 2009 0.832 0.8302 0.8334 0.827 0.22% 0.096%
Aug 19, 2009 0.8302 0.8294 0.8314 0.8176 0.07% 0.704%
Aug 18, 2009 0.8296 0.8236 0.8306 0.8196 0.75% -0.699%
Aug 17, 2009 0.8234 0.8294 0.8298 0.8156 -0.72% 0.012%
Aug 16, 2009 0.8294 0.8293 0.8316 0.8282 -0.38% -1.602%
Aug 14, 2009 0.8326 0.8428 0.8478 0.8276 -1.21% 1.055%
Aug 13, 2009 0.8428 0.834 0.8454 0.833 1.06% 0.530%
Aug 12, 2009 0.834 0.8296 0.8371 0.8181 0.55% -0.789%
Aug 11, 2009 0.8294 0.8362 0.8388 0.8276 -0.81% -0.012%
Aug 10, 2009 0.8362 0.8363 0.8429 0.833 -0.01% 0.300%
Aug 09, 2009 0.8363 0.8338 0.8367 0.8333 -0.10% -0.821%
Aug 07, 2009 0.8371 0.8407 0.8452 0.8344 -0.39% 0.012%
Aug 06, 2009 0.8404 0.8406 0.8458 0.8368 -0.01% -0.450%
Aug 05, 2009 0.8405 0.8444 0.845 0.836 -0.47% 0.166%
Aug 04, 2009 0.8445 0.843 0.8469 0.8384 0.23% 0.609%
Aug 03, 2009 0.8426 0.8379 0.8438 0.8349 0.54% 0.287%
Aug 02, 2009 0.8381 0.8355 0.8392 0.8339 0.31% 1.297%
Jul 31, 2009 0.8355 0.8248 0.8365 0.824 1.30% 1.128%
Jul 30, 2009 0.8248 0.8156 0.8287 0.8152 1.20% -0.983%
Jul 29, 2009 0.815 0.8237 0.8278 0.8124 -1.07% 0.207%
Jul 28, 2009 0.8238 0.822 0.8336 0.82 0.26% 0.797%
Jul 27, 2009 0.8217 0.8155 0.8259 0.8146 0.76% -0.391%
Jul 26, 2009 0.8155 0.8187 0.8188 0.8152 -0.21% 0.491%
Jul 24, 2009 0.8172 0.8147 0.8187 0.8123 0.32% -0.074%
Jul 23, 2009 0.8146 0.8153 0.8221 0.8107 -0.09% 0.049%
Jul 22, 2009 0.8153 0.8149 0.821 0.8098 0.05% 0.160%
Jul 21, 2009 0.8149 0.8136 0.8192 0.8089 0.16% 1.156%
Jul 20, 2009 0.8136 0.8043 0.818 0.8041 1.13% 0.475%
Jul 19, 2009 0.8045 0.8005 0.8045 0.8002 0.35% -0.336%
Jul 17, 2009 0.8017 0.8032 0.8038 0.797 -0.19% 0.262%
Jul 16, 2009 0.8032 0.8011 0.8071 0.7959 0.26% 0.831%
Jul 15, 2009 0.8011 0.7945 0.8055 0.7925 0.82% 1.352%
Jul 14, 2009 0.7946 0.7839 0.7948 0.7814 1.39% 0.410%
Jul 13, 2009 0.7837 0.7807 0.7844 0.77 0.38% 0.270%
Jul 12, 2009 0.7807 0.7786 0.7808 0.7786 0.28% -0.739%
Jul 10, 2009 0.7785 0.7844 0.7844 0.7738 -0.76% 0.900%
Jul 09, 2009 0.7845 0.7774 0.7861 0.7768 0.93% -1.170%
Jul 08, 2009 0.7773 0.7866 0.789 0.7722 -1.17% -1.354%
Jul 07, 2009 0.7865 0.7974 0.8036 0.7854 -1.37% 0.315%
Jul 06, 2009 0.7974 0.7949 0.798 0.7878 0.33% 0.038%
Jul 05, 2009 0.7948 0.7946 0.7953 0.7926 -0.28% 0.240%
Jul 03, 2009 0.797 0.7927 0.8007 0.792 0.53% -2.015%
Jul 02, 2009 0.7928 0.809 0.8094 0.7901 -1.99% 0.285%
Jul 01, 2009 0.8089 0.8067 0.8108 0.8022 0.27% -0.371%
Jun 30, 2009 0.8067 0.8097 0.8154 0.8038 -0.37% 0.359%
Jun 29, 2009 0.8097 0.8068 0.8112 0.7982 0.35% -0.074%
Jun 28, 2009 0.8069 0.8074 0.8082 0.8051 -0.05% 0.385%
Jun 26, 2009 0.8073 0.8043 0.8087 0.8029 0.39% 0.929%
Jun 25, 2009 0.8042 0.7969 0.8046 0.7932 0.92% 0.327%
Jun 24, 2009 0.7969 0.7943 0.8055 0.7927 0.34% 1.417%
Jun 23, 2009 0.7942 0.7832 0.7978 0.7788 1.40% -2.368%
Jun 22, 2009 0.7832 0.8022 0.8026 0.7809 -2.36% -0.323%
Jun 21, 2009 0.8021 0.8048 0.8062 0.8005 -0.40% 0.663%
Jun 19, 2009 0.8053 0.7995 0.8117 0.7984 0.73% 0.351%
Jun 18, 2009 0.7995 0.7967 0.8052 0.7912 0.35% 1.104%
Jun 17, 2009 0.7967 0.788 0.7996 0.7848 1.13% -0.806%
Jun 16, 2009 0.7878 0.7944 0.8067 0.7861 -0.84% -1.707%
Jun 15, 2009 0.7945 0.8082 0.8092 0.7904 -1.67% -0.074%
Jun 14, 2009 0.808 0.8088 0.8099 0.8062 0.29% -1.366%
Jun 12, 2009 0.8057 0.82 0.8206 0.8057 -1.77% 2.117%
Jun 11, 2009 0.8202 0.803 0.8236 0.8028 2.15% 0.287%
Jun 10, 2009 0.8029 0.8007 0.8134 0.7967 0.29% 1.137%
Jun 09, 2009 0.8006 0.7917 0.8043 0.7852 1.12% -0.453%
Jun 08, 2009 0.7917 0.7953 0.7988 0.7827 -0.45% -0.038%
Jun 07, 2009 0.7953 0.7956 0.7956 0.7924 0.49% -0.550%
Jun 05, 2009 0.7914 0.8 0.8122 0.7914 -1.05% -0.249%
Jun 04, 2009 0.7998 0.802 0.809 0.7883 -0.29% -2.040%
Jun 03, 2009 0.8021 0.8187 0.8263 0.7932 -2.04% 0.925%
Jun 02, 2009 0.8188 0.8112 0.823 0.805 0.94% 1.438%
Jun 01, 2009 0.8112 0.7997 0.8153 0.799 1.44% -0.547%
May 31, 2009 0.7997 0.8041 0.8043 0.799 -0.22% 2.394%
May 29, 2009 0.8015 0.7853 0.8015 0.7846 2.06% 0.873%
May 28, 2009 0.7853 0.7785 0.7868 0.7757 0.91% -1.130%
May 27, 2009 0.7782 0.7874 0.789 0.7743 -1.18% 0.884%
May 26, 2009 0.7875 0.7805 0.7886 0.7702 0.90% -0.319%
May 25, 2009 0.7805 0.783 0.7832 0.7772 -0.28% -0.166%
May 24, 2009 0.7827 0.7843 0.7843 0.7805 -0.20% 0.500%
May 22, 2009 0.7843 0.7804 0.7867 0.7771 0.50% 0.801%
May 21, 2009 0.7804 0.7742 0.7806 0.7668 0.83% -0.039%
May 20, 2009 0.774 0.7745 0.7808 0.7687 -0.09% 1.335%
May 19, 2009 0.7747 0.7643 0.7783 0.7629 1.37% 2.302%
May 18, 2009 0.7642 0.7471 0.7666 0.7451 2.29% -0.187%
May 17, 2009 0.7471 0.7485 0.7505 0.7468 -0.07% -1.357%
May 15, 2009 0.7476 0.7588 0.7607 0.7476 -1.50% 0.837%
May 14, 2009 0.759 0.7525 0.7617 0.7465 0.88% -1.967%
May 13, 2009 0.7524 0.7676 0.7703 0.7507 -1.98% 1.093%
May 12, 2009 0.7676 0.7593 0.7696 0.7562 1.09% -1.197%
May 11, 2009 0.7593 0.7685 0.7699 0.7567 -1.20% -0.091%
May 10, 2009 0.7685 0.7692 0.7712 0.7668 -0.29% 1.894%
May 08, 2009 0.7707 0.7549 0.7707 0.7508 2.09% 0.909%
May 07, 2009 0.7549 0.7481 0.7615 0.7459 0.90% 1.259%
May 06, 2009 0.7482 0.7388 0.7502 0.7335 1.26% -0.378%
May 05, 2009 0.7389 0.7416 0.7478 0.7372 -0.36% 1.091%
May 04, 2009 0.7416 0.7336 0.7416 0.7313 1.09% 0.493%
May 03, 2009 0.7336 0.73 0.7349 0.73 -0.12% 0.151%
May 01, 2009 0.7345 0.7289 0.7345 0.7249 0.77% 0.510%
Apr 30, 2009 0.7289 0.7252 0.7383 0.7236 0.51% 2.574%
Apr 29, 2009 0.7252 0.707 0.7299 0.7067 2.57% 0.071%
Apr 28, 2009 0.707 0.7065 0.7101 0.6989 0.07% -1.478%
Apr 27, 2009 0.7065 0.7171 0.7183 0.7057 -1.48% -0.720%
Apr 26, 2009 0.7171 0.7223 0.7223 0.717 -0.99% 1.404%
Apr 24, 2009 0.7243 0.7123 0.7243 0.7109 1.67% 0.807%
Apr 23, 2009 0.7124 0.7066 0.7159 0.7032 0.84% -0.014%
Apr 22, 2009 0.7065 0.7067 0.712 0.7005 -0.10% 1.290%
Apr 21, 2009 0.7072 0.6977 0.7133 0.6975 1.36% -3.057%
Apr 20, 2009 0.6977 0.7197 0.7212 0.6956 -3.06% -0.332%
Apr 19, 2009 0.7197 0.7221 0.725 0.7197 -0.46% 0.278%
Apr 17, 2009 0.723 0.7201 0.723 0.7169 0.39% -1.085%
Apr 16, 2009 0.7202 0.728 0.7317 0.714 -1.04% 0.650%
Apr 15, 2009 0.7278 0.7233 0.7299 0.715 0.62% -1.175%
Apr 14, 2009 0.7233 0.7319 0.7324 0.7203 -1.22% 1.357%
Apr 13, 2009 0.7322 0.7221 0.7328 0.7188 1.40% -0.729%
Apr 12, 2009 0.7221 0.7274 0.7277 0.7211 0.61% 1.168%
Apr 10, 2009 0.7177 0.719 0.7209 0.7177 -0.44% 1.511%
Apr 09, 2009 0.7209 0.7083 0.7209 0.7055 1.78% -0.548%
Apr 08, 2009 0.7083 0.7122 0.713 0.7035 -0.55% 0.750%
Apr 07, 2009 0.7122 0.7069 0.7171 0.7048 0.75% -1.519%
Apr 06, 2009 0.7069 0.7178 0.721 0.7069 -1.52% 0.279%
Apr 05, 2009 0.7178 0.7158 0.7186 0.7155 1.64% -0.597%
Apr 03, 2009 0.7062 0.7201 0.7232 0.7062 -1.92% 3.078%
Apr 02, 2009 0.72 0.6986 0.7201 0.6977 3.08% 0.881%
Apr 01, 2009 0.6985 0.6925 0.7003 0.6859 0.88% 1.748%
Mar 31, 2009 0.6924 0.6806 0.6972 0.6794 1.73% -1.434%
Mar 30, 2009 0.6806 0.6905 0.6925 0.6771 -1.42% 0.087%
Mar 29, 2009 0.6904 0.6899 0.6931 0.6877 0.52% -1.752%
Mar 27, 2009 0.6868 0.7022 0.7033 0.6868 -2.21% 0.443%
Mar 26, 2009 0.7023 0.6991 0.7043 0.6981 0.46% -0.043%
Mar 25, 2009 0.6991 0.6994 0.7053 0.6906 -0.06% -0.696%
Mar 24, 2009 0.6995 0.7043 0.7096 0.6936 -0.96% 1.881%
Mar 23, 2009 0.7063 0.6913 0.7063 0.6908 2.16% 0.203%
Mar 22, 2009 0.6914 0.6899 0.6936 0.6894 -0.29% 0.276%
Mar 20, 2009 0.6934 0.688 0.6934 0.6853 0.78% 1.415%
Mar 19, 2009 0.688 0.6784 0.6946 0.6725 1.42% 2.338%
Mar 18, 2009 0.6784 0.6629 0.682 0.6567 2.34% 0.500%
Mar 17, 2009 0.6629 0.6596 0.6631 0.657 0.49% 0.426%
Mar 16, 2009 0.6597 0.6568 0.664 0.6548 0.44% 0.260%
Mar 15, 2009 0.6568 0.6551 0.6569 0.6531 -0.58% 0.122%
Mar 13, 2009 0.6606 0.6543 0.6606 0.6521 0.98% 0.910%
Mar 12, 2009 0.6542 0.6484 0.658 0.6415 0.89% 0.031%
Mar 11, 2009 0.6484 0.6482 0.6527 0.6403 0.03% 2.111%
Mar 10, 2009 0.6482 0.6348 0.649 0.6344 2.11% -1.306%
Mar 09, 2009 0.6348 0.6432 0.6453 0.6309 -1.31% 0.422%
Mar 08, 2009 0.6432 0.6405 0.6434 0.6404 -0.66% 0.250%
Mar 06, 2009 0.6475 0.6389 0.6475 0.6371 1.33% -1.252%
Mar 05, 2009 0.639 0.647 0.6488 0.6359 -1.24% 1.458%
Mar 04, 2009 0.647 0.6377 0.6529 0.6287 1.44% 1.254%
Mar 03, 2009 0.6378 0.6298 0.6465 0.6296 1.30% -0.756%
Mar 02, 2009 0.6296 0.6346 0.6386 0.6289 -0.77% -0.766%
Mar 01, 2009 0.6345 0.6395 0.6404 0.6334 0.05% -1.159%
Feb 27, 2009 0.6342 0.647 0.648 0.6342 -1.98% 0.031%
Feb 26, 2009 0.647 0.6468 0.6555 0.6463 0.00% -0.874%
Feb 25, 2009 0.647 0.6525 0.6556 0.6457 -0.86% 1.826%
Feb 24, 2009 0.6526 0.6408 0.6541 0.6392 1.83% -0.574%
Feb 23, 2009 0.6409 0.6445 0.655 0.6404 -0.53% -0.078%
Feb 22, 2009 0.6443 0.645 0.6474 0.6443 -0.88% 0.016%
Feb 20, 2009 0.65 0.6449 0.65 0.6357 0.79% 0.860%
Feb 19, 2009 0.6449 0.6394 0.6524 0.6387 0.86% 0.361%
Feb 18, 2009 0.6394 0.6371 0.6433 0.6342 0.36% -2.435%
Feb 17, 2009 0.6371 0.653 0.6533 0.6336 -2.43% 0.015%
Feb 16, 2009 0.653 0.6529 0.6541 0.6478 0.02% 0.215%
Feb 15, 2009 0.6529 0.6515 0.6531 0.6505 -1.73% -0.792%
Feb 13, 2009 0.6644 0.6567 0.6644 0.6534 1.17% 0.413%
Feb 12, 2009 0.6567 0.654 0.6618 0.6435 0.40% -0.502%
Feb 11, 2009 0.6541 0.6573 0.6605 0.6485 -0.49% -2.564%
Feb 10, 2009 0.6573 0.6746 0.6757 0.649 -2.56% 1.124%
Feb 09, 2009 0.6746 0.6671 0.6852 0.6649 -0.85% 2.332%
Feb 06, 2009 0.6804 0.6519 0.6804 0.648 4.36% 1.416%
Feb 05, 2009 0.652 0.6428 0.6583 0.6407 1.43% -0.986%
Feb 04, 2009 0.6428 0.6492 0.6534 0.6356 -0.97% 2.933%
Feb 03, 2009 0.6491 0.6307 0.6548 0.6306 2.92% -0.142%
Feb 02, 2009 0.6307 0.6316 0.6361 0.6251 -0.65% -2.846%
Jan 30, 2009 0.6348 0.6501 0.6507 0.6348 -2.34% -2.314%
Jan 29, 2009 0.65 0.6655 0.6663 0.649 -2.33% 0.150%
Jan 28, 2009 0.6655 0.6645 0.6734 0.6597 0.14% 0.347%
Jan 27, 2009 0.6646 0.6622 0.672 0.6574 0.36% 0.654%
Jan 26, 2009 0.6622 0.6579 0.6646 0.6547 0.49% 0.473%
Jan 23, 2009 0.659 0.6548 0.659 0.6421 0.64% -0.562%
Jan 22, 2009 0.6548 0.6585 0.6621 0.6494 -0.56% 1.464%
Jan 21, 2009 0.6585 0.649 0.6662 0.6462 1.97% -2.757%
Jan 20, 2009 0.6458 0.6674 0.668 0.6458 -3.22% -1.795%
Jan 19, 2009 0.6673 0.6796 0.6844 0.6656 -1.80% 0.414%
Jan 18, 2009 0.6795 0.6768 0.6811 0.6767 2.20% 1.469%
Jan 16, 2009 0.6649 0.667 0.6798 0.6649 -0.31% 0.316%
Jan 15, 2009 0.667 0.6649 0.6692 0.654 0.33% -0.375%
Jan 14, 2009 0.6648 0.6674 0.6813 0.6583 -0.42% -1.737%
Jan 13, 2009 0.6676 0.6792 0.6794 0.6579 -1.69% -2.847%
Jan 12, 2009 0.6791 0.6991 0.6997 0.6782 -2.85% -0.057%
Jan 11, 2009 0.699 0.6995 0.7006 0.6982 -0.38% -1.756%
Jan 09, 2009 0.7017 0.712 0.7121 0.7017 -1.43% 0.225%
Jan 08, 2009 0.7119 0.7104 0.7135 0.6959 0.21% -1.374%
Jan 07, 2009 0.7104 0.7203 0.7271 0.7095 -2.27% 0.826%
Jan 06, 2009 0.7269 0.7144 0.7269 0.7035 1.81% -0.196%
Jan 05, 2009 0.714 0.7158 0.7208 0.7066 -0.24% 0.534%
Jan 04, 2009 0.7157 0.712 0.7165 0.7114 0.48% 0.993%
Jan 02, 2009 0.7123 0.705 0.7123 0.6921 1.04% -0.085%
Jan 01, 2009 0.705 0.7056 0.7078 0.7039 -0.96% 2.128%
Dec 31, 2008 0.7118 0.6909 0.7118 0.6853 2.52% 0.116%
Dec 30, 2008 0.6943 0.6901 0.6943 0.6876 0.64% 0.642%
Dec 29, 2008 0.6899 0.6857 0.6971 0.6842 0.47% -0.117%
Dec 28, 2008 0.6867 0.6865 0.6867 0.6838 -0.15% 0.146%
Dec 26, 2008 0.6877 0.6855 0.6877 0.6804 0.51% 0.883%
Dec 24, 2008 0.6842 0.6795 0.6842 0.6763 0.69% -0.687%
Dec 23, 2008 0.6795 0.6842 0.6853 0.6773 -0.74% 0.323%
Dec 22, 2008 0.6846 0.682 0.6896 0.6804 0.38% -0.234%
Dec 21, 2008 0.682 0.6836 0.6838 0.6805 0.74% -1.285%
Dec 19, 2008 0.677 0.6925 0.693 0.677 -2.24% -1.801%
Dec 18, 2008 0.6925 0.7052 0.7141 0.6766 -1.81% 1.570%
Dec 17, 2008 0.7053 0.6943 0.7082 0.6864 1.57% 3.813%
Dec 16, 2008 0.6944 0.6688 0.6989 0.6666 3.81% 0.240%
Dec 15, 2008 0.6689 0.6672 0.6749 0.6632 3.03% -0.344%
Dec 12, 2008 0.6492 0.6695 0.6735 0.6492 -3.08% 2.089%
Dec 11, 2008 0.6698 0.6558 0.6803 0.6546 2.13% -0.213%
Dec 10, 2008 0.6558 0.6572 0.6641 0.6521 -0.20% -0.785%
Dec 09, 2008 0.6571 0.6624 0.6643 0.6493 -0.83% 2.539%
Dec 08, 2008 0.6626 0.646 0.6682 0.646 2.57% 0.000%
Dec 07, 2008 0.646 0.646 0.646 0.646 0.00% 0.467%
Dec 05, 2008 0.646 0.643 0.6486 0.6292 0.47% -0.741%
Dec 04, 2008 0.643 0.6478 0.6534 0.6394 -0.74% 0.762%
Dec 03, 2008 0.6478 0.6429 0.6512 0.6394 0.76% 1.324%
Dec 02, 2008 0.6429 0.6345 0.6494 0.6343 1.32% -1.307%
Dec 01, 2008 0.6345 0.6429 0.648 0.6334 -2.23% -1.967%
Nov 28, 2008 0.649 0.6558 0.6595 0.649 -1.04% 0.352%
Nov 27, 2008 0.6558 0.6535 0.6603 0.6479 0.35% 0.755%
Nov 26, 2008 0.6535 0.6486 0.6548 0.643 0.76% -0.123%
Nov 25, 2008 0.6486 0.6494 0.6613 0.6337 -0.12% 3.030%
Nov 24, 2008 0.6494 0.6303 0.6553 0.6254 2.85% -0.174%
Nov 23, 2008 0.6314 0.6314 0.6314 0.6314 0.00% 3.593%
Nov 21, 2008 0.6314 0.6095 0.6328 0.6088 3.56% -4.467%
Nov 20, 2008 0.6097 0.638 0.6415 0.6075 -4.42% -1.846%
Nov 19, 2008 0.6379 0.65 0.6593 0.6358 -1.88% 0.309%
Nov 18, 2008 0.6501 0.648 0.6575 0.6412 0.36% 1.551%
Nov 17, 2008 0.6478 0.6381 0.6592 0.6379 1.52% -1.054%
Nov 16, 2008 0.6381 0.6449 0.6449 0.6374 -1.27% -3.183%
Nov 14, 2008 0.6463 0.6661 0.6661 0.6463 -2.97% 4.503%
Nov 13, 2008 0.6661 0.6374 0.6695 0.634 4.52% -2.850%
Nov 12, 2008 0.6373 0.6561 0.6662 0.6348 -2.90% -2.250%
Nov 11, 2008 0.6563 0.6712 0.6756 0.6477 -2.22% -2.442%
Nov 10, 2008 0.6712 0.688 0.6978 0.665 -2.41% 2.077%
Nov 09, 2008 0.6878 0.674 0.6889 0.674 1.37% 1.338%
Nov 07, 2008 0.6785 0.6651 0.6785 0.6547 2.00% -2.134%
Nov 06, 2008 0.6652 0.6796 0.6898 0.6625 -1.97% -2.636%
Nov 05, 2008 0.6786 0.698 0.701 0.6766 -2.78% 3.377%
Nov 04, 2008 0.698 0.6752 0.7012 0.6601 3.38% 0.626%
Nov 03, 2008 0.6752 0.671 0.6862 0.6644 0.63% 0.539%
Nov 02, 2008 0.671 0.6674 0.6723 0.6674 2.49% -0.343%
Oct 31, 2008 0.6547 0.6697 0.6749 0.6547 -2.23% -0.179%
Oct 30, 2008 0.6696 0.6709 0.689 0.6617 -0.19% 3.184%
Oct 29, 2008 0.6709 0.6502 0.6796 0.634 3.22% 7.453%
Oct 28, 2008 0.65 0.6051 0.6529 0.6026 7.40% -2.198%
Oct 27, 2008 0.6052 0.6187 0.6246 0.6007 -2.20% 0.113%
Oct 26, 2008 0.6188 0.618 0.6188 0.6168 -0.48% -7.623%
Oct 24, 2008 0.6218 0.669 0.669 0.606 -7.06% 0.859%
Oct 23, 2008 0.669 0.6633 0.675 0.6528 0.86% -1.850%
Oct 22, 2008 0.6633 0.6758 0.6824 0.6627 -1.84% -3.814%
Oct 21, 2008 0.6757 0.7026 0.7031 0.6704 -3.80% 1.050%
Oct 20, 2008 0.7024 0.6953 0.7063 0.69 1.04% 0.929%
Oct 19, 2008 0.6952 0.6889 0.6953 0.6852 0.91% 0.335%
Oct 17, 2008 0.6889 0.6866 0.7007 0.6731 0.32% 4.236%
Oct 16, 2008 0.6867 0.6587 0.6942 0.6578 4.25% -4.949%
Oct 15, 2008 0.6587 0.693 0.7074 0.6501 -4.95% -1.883%
Oct 14, 2008 0.693 0.7063 0.7238 0.6921 -1.84% 4.390%
Oct 13, 2008 0.706 0.6766 0.7082 0.6547 4.41% 5.160%
Oct 12, 2008 0.6762 0.6434 0.6811 0.6434 5.10% -4.398%
Oct 10, 2008 0.6434 0.673 0.6749 0.6329 -4.30% 0.824%
Oct 09, 2008 0.6723 0.6675 0.7132 0.6653 0.72% -5.547%
Oct 08, 2008 0.6675 0.7067 0.7137 0.6436 -5.55% -2.146%
Oct 07, 2008 0.7067 0.7222 0.7354 0.7028 -2.16% -5.310%
Oct 06, 2008 0.7223 0.7627 0.7641 0.7002 -5.26% -1.345%
Oct 05, 2008 0.7624 0.7731 0.7738 0.7602 -1.38% 0.000%
Oct 03, 2008 0.7731 0.7731 0.7815 0.7713 0.00% -2.312%
Oct 02, 2008 0.7731 0.7914 0.7942 0.7697 -2.31% -0.453%
Oct 01, 2008 0.7914 0.795 0.8018 0.7857 -0.42% -0.488%
Sep 30, 2008 0.7947 0.7989 0.8094 0.7864 -0.53% -4.025%
Sep 29, 2008 0.7989 0.8324 0.8327 0.7934 -4.02% 0.193%
Sep 28, 2008 0.8324 0.8308 0.8329 0.827 0.19% -0.693%
Sep 26, 2008 0.8308 0.8366 0.8376 0.8238 -0.69% 0.228%
Sep 25, 2008 0.8366 0.8347 0.8424 0.8317 0.22% 0.060%
Sep 24, 2008 0.8348 0.8342 0.8423 0.8314 0.05% -1.243%
Sep 23, 2008 0.8344 0.8447 0.8467 0.8279 -1.23% 1.698%
Sep 22, 2008 0.8448 0.8306 0.8518 0.8283 1.71% -0.420%
Sep 21, 2008 0.8306 0.8341 0.84 0.8282 -0.42% 3.679%
Sep 19, 2008 0.8341 0.8045 0.836 0.8012 3.68% 1.939%
Sep 18, 2008 0.8045 0.7892 0.8095 0.7864 1.93% -1.596%
Sep 17, 2008 0.7893 0.802 0.8075 0.7801 -1.58% 0.615%
Sep 16, 2008 0.802 0.7971 0.8037 0.7851 0.61% -2.816%
Sep 15, 2008 0.7971 0.8202 0.8261 0.7951 -2.80% -0.413%
Sep 14, 2008 0.8201 0.8236 0.8236 0.8166 -0.42% 2.476%
Sep 12, 2008 0.8236 0.8037 0.8239 0.8007 2.48% 0.828%
Sep 11, 2008 0.8037 0.7971 0.8097 0.7898 0.84%
High to Low %
OPEN to OPEN
1.065%
0.781% Descriptive Statistics
0.221% Mean 0.002%
1.961% Median 0.000%
1.200% Mode 0.000%
0.872% Standard Deviation 0.887%
1.278% Sample Variance 0.008%
1.187% Kurtosis 10.13
0.360% Skewness -0.28
0.798% Range 15.08%
1.710% Minimum -7.62%
1.087% Maximum 7.45%
1.357% Sum 0.04
0.964% Count 2020
0.179% Histogram Data
0.848% Intervals Text Count Probabilities
1.135% -0.03 < -3% 11 0.54%
0.901% -0.027 -2.70% to -3.00% 9 0.45%
1.110% -0.024 -2.40% to -2.70% 7 0.35%
0.671% -0.021 -2.10% to -2.40% 13 0.64%
0.271% -0.018 -1.80% to -2.10% 19 0.94%
0.920% -0.015 -1.50% to -1.80% 20 0.99%
1.832% -0.012 -1.20% to -1.50% 35 1.73%
1.352% -0.009 -0.90% to -1.20% 85 4.21%
1.265% -0.006 -0.60% to -0.90% 129 6.39%
1.227% -0.003 -0.30% to -0.60% 222 10.99%
0.425% 0 0.00% to -0.30% 449 22.23%
1.350% 0.003 0.30% to 0.00% 433 21.44%
1.242% 0.006 0.60% to 0.30% 232 11.49%
1.447% 0.009 0.90% to 0.60% 159 7.87%
2.925% 0.012 1.20% to 0.90% 87 4.31%
1.398% 0.015 1.50% to 1.20% 42 2.08%
0.400% 0.018 1.80% to 1.50% 20 0.99%
0.932% 0.021 2.10% to 1.80% 19 0.94%
2.462% 0.024 2.40% to 2.10% 11 0.54%
1.865% 0.027 2.70% to 2.40% 3 0.15%
0.962% 0.03 3.00% to 2.70% 2 0.10%
1.070% > 3% 13 0.64%
0.484%
2.208%
1.802%
1.994%
0.772% Average Positive 0.58%
0.622% Average Negative -0.58%
0.195% %
1.139% Positive Return Frequency 1000 49.50%
2.091% Negative Return Frequency 999 49.46%
1.587% 0 Return Frequency 21 1.04%
0.898%
1.550% Average Daily Return (+) 0.29%
0.268% Average Daily Return (-) -0.29%
1.358%
0.806% Standard Deviation Table 1 2 3
0.772% Upper % 0.889% 1.777% 2.664%
0.990% Lower % -0.885% -1.772% -2.659%
0.934%
0.509% Std Dev 1 2 3
1.362% Actual Count 1615 1912 1985
0.392% Normal Count 1378 1927 2016
0.785% Actual % 79.95% 94.65% 98.27%
1.059% Normal % 68.20% 95.40% 99.80%
0.703%
0.185%
0.420%
0.407%
0.395%
0.767%
0.677%
0.147%
0.949%
1.134%
1.666%
0.952%
0.866%
0.597%
0.961%
1.997%
1.041%
1.849%
0.811%
0.241%
1.011%
0.934%
1.014%
1.388%
1.390%
0.653%
0.766%
1.103%
1.050%
1.328%
1.244%
0.162%
1.441%
0.922%
1.431%
0.818%
1.162%
0.354%
1.492%
1.096%
0.958%
1.537%
0.941%
0.174%
1.417%
0.900%
2.371%
1.238%
1.015%
0.183%
1.050%
1.051%
1.585%
1.035%
0.433%
0.125%
1.262%
0.709%
0.777%
0.764%
0.709%
0.206%
0.928%
1.693%
2.214%
1.415%
1.630%
0.509%
1.291%
1.632%
1.397%
1.261%
1.572%
0.300%
1.921%
1.215%
1.039%
0.886%
1.106%
0.390%
0.777%
1.345%
0.736%
1.121%
1.153%
0.168%
0.987%
0.807%
1.665%
1.413%
0.768%
0.400%
0.908%
1.475%
1.207%
1.154%
1.100%
0.182%
0.793%
0.729%
1.026%
0.788%
0.397%
0.150%
0.375%
0.493%
0.581%
0.658%
0.388%
0.280%
0.420%
0.790%
0.474%
0.516%
0.312%
0.086%
0.420%
0.452%
0.659%
0.335%
0.346%
0.065%
0.541%
1.091%
0.904%
0.560%
0.366%
0.107%
0.679%
0.593%
0.925%
0.480%
0.341%
0.064%
0.383%
0.648%
0.885%
0.673%
0.342%
0.096%
0.836%
0.535%
0.504%
0.588%
0.352%
0.149%
0.373%
1.015%
0.458%
0.555%
0.396%
0.118%
0.321%
1.244%
0.764%
0.999%
0.575%
0.117%
0.404%
0.266%
0.610%
0.748%
0.854%
0.171%
0.416%
0.479%
0.998%
0.826%
0.480%
0.160%
0.587%
0.866%
0.470%
0.493%
0.397%
0.054%
0.440%
0.983%
0.476%
0.628%
0.953%
0.204%
0.463%
1.097%
0.641%
0.531%
0.228%
0.141%
0.423%
0.695%
0.511%
1.072%
0.590%
0.214%
0.418%
0.718%
0.620%
0.557%
0.439%
0.107%
0.375%
0.837%
0.408%
1.101%
0.659%
0.183%
0.859%
0.583%
0.551%
0.607%
0.812%
0.086%
0.508%
0.551%
1.209%
0.644%
0.344%
0.118%
0.236%
0.784%
0.632%
0.975%
0.566%
0.235%
0.694%
0.993%
0.696%
1.167%
0.540%
0.129%
0.966%
0.543%
0.466%
0.759%
0.662%
0.216%
0.661%
0.662%
1.016%
0.614%
1.083%
0.330%
0.798%
0.667%
1.342%
0.828%
1.213%
0.289%
0.600%
1.358%
0.796%
1.038%
0.611%
0.288%
0.839%
1.583%
0.626%
0.674%
0.653%
0.450%
0.875%
0.764%
0.951%
0.467%
1.276%
0.223%
0.738%
0.974%
0.634%
0.889%
0.532%
0.388%
0.837%
1.199%
0.700%
1.231%
0.629%
0.190%
0.875%
0.842%
0.767%
2.440%
1.110%
0.217%
1.507%
1.056%
1.181%
1.112%
0.968%
0.230%
1.340%
1.397%
1.173%
0.730%
0.754%
0.137%
0.776%
1.641%
0.957%
1.207%
1.169%
0.323%
1.476%
0.553%
0.664%
0.888%
0.560%
0.224%
1.374%
1.177%
0.462%
0.641%
1.121%
0.260%
0.802%
0.609%
0.247%
0.404%
0.505%
0.101%
0.926%
0.612%
1.303%
0.878%
0.504%
0.224%
0.707%
1.851%
1.205%
1.003%
0.739%
0.253%
1.435%
0.856%
1.623%
1.005%
0.902%
0.253%
0.972%
0.849%
0.839%
1.299%
0.779%
0.196%
1.204%
1.479%
1.450%
1.027%
0.673%
0.150%
0.774%
1.153%
1.003%
1.003%
0.578%
0.213%
1.380%
0.975%
0.622%
0.814%
0.934%
0.339%
0.732%
0.826%
0.827%
1.109%
0.722%
0.157%
0.585%
1.066%
1.572%
0.934%
0.405%
0.166%
0.792%
1.270%
0.621%
0.749%
1.052%
0.424%
0.541%
0.895%
0.563%
0.786%
0.671%
0.170%
0.789%
0.534%
0.836%
1.583%
0.830%
0.377%
0.850%
0.685%
0.621%
0.737%
1.177%
0.416%
0.885%
1.072%
2.089%
0.883%
1.448%
1.612%
0.575%
1.388%
0.690%
1.140%
0.829%
0.272%
1.130%
0.845%
1.671%
1.126%
1.031%
0.460%
0.788%
0.718%
1.091%
1.209%
0.767%
0.155%
0.892%
1.254%
1.250%
1.197%
1.451%
0.327%
1.009%
1.446%
0.870%
0.860%
0.953%
0.251%
1.431%
1.681%
1.200%
1.134%
0.995%
0.236%
1.071%
0.954%
1.556%
1.869%
1.122%
0.335%
0.748%
1.698%
2.071%
0.846%
1.135%
0.523%
0.885%
1.237%
1.121%
1.971%
0.974%
0.486%
2.145%
2.051%
1.573%
1.310%
1.173%
0.288%
1.526%
1.202%
1.693%
1.348%
1.625%
0.373%
1.932%
0.842%
1.202%
1.098%
1.684%
0.456%
0.850%
1.659%
2.941%
1.452%
1.409%
0.209%
1.056%
2.451%
1.594%
1.577%
0.958%
1.033%
1.782%
2.555%
1.546%
1.718%
2.138%
0.386%
1.456%
1.200%
1.512%
1.053%
0.541%
0.332%
1.235%
1.939%
1.739%
0.954%
1.090%
0.349%
1.257%
1.194%
0.690%
1.327%
0.795%
0.411%
1.376%
2.081%
0.561%
1.015%
0.920%
0.204%
0.811%
0.636%
1.169%
0.562%
0.886%
0.175%
0.751%
0.691%
0.645%
0.558%
0.723%
0.127%
0.857%
0.682%
1.168%
1.030%
2.304%
0.200%
0.792%
0.800%
0.764%
1.029%
0.754%
0.406%
0.821%
0.992%
0.536%
0.614%
0.462%
0.163%
0.279%
0.606%
0.682%
0.507%
0.489%
0.192%
0.394%
0.936%
0.502%
0.561%
0.726%
0.638%
0.531%
1.138%
0.516%
0.692%
0.824%
0.314%
0.725%
0.715%
0.714%
0.776%
0.910%
0.137%
0.599%
0.882%
0.648%
0.912%
0.790%
0.379%
1.036%
0.480%
1.319%
0.670%
0.409%
0.224%
0.885%
0.455%
0.699%
0.968%
0.761%
0.165%
0.936%
0.682%
1.040%
0.878%
0.423%
0.202%
0.850%
0.703%
0.760%
0.721%
0.462%
0.173%
0.673%
1.092%
0.466%
0.733%
0.334%
0.152%
0.696%
0.810%
0.475%
0.456%
0.551%
0.247%
0.694%
1.020%
0.486%
0.468%
0.478%
0.334%
0.914%
0.679%
1.475%
0.597%
0.492%
0.241%
0.377%
0.454%
0.425%
0.676%
0.609%
0.125%
0.943%
0.382%
0.602%
0.419%
0.428%
0.342%
0.676%
0.571%
0.618%
0.708%
0.401%
0.143%
0.383%
0.747%
0.431%
0.701%
0.539%
0.125%
0.462%
0.614%
0.547%
0.546%
0.336%
0.143%
0.955%
0.512%
0.590%
0.696%
0.842%
0.184%
0.671%
0.806%
0.926%
0.529%
0.588%
0.116%
0.773%
0.588%
0.818%
0.879%
0.416%
0.145%
0.901%
0.599%
0.512%
0.620%
0.436%
0.242%
0.845%
0.688%
1.112%
1.056%
0.486%
0.204%
0.669%
0.589%
1.188%
0.508%
0.696%
0.362%
0.754%
0.862%
0.845%
0.737%
0.749%
0.158%
1.252%
0.953%
0.736%
1.249%
0.814%
0.300%
1.081%
0.985%
0.659%
0.839%
0.713%
0.240%
0.960%
1.148%
0.816%
0.769%
1.081%
0.237%
0.950%
1.362%
0.816%
1.309%
0.562%
0.222%
1.256%
1.268%
0.669%
0.754%
0.684%
0.273%
0.788%
0.769%
0.541%
0.484%
0.656%
0.240%
0.704%
1.074%
1.038%
0.805%
0.538%
0.163%
1.163%
0.525%
0.612%
0.620%
0.782%
0.152%
0.858%
0.607%
0.532%
0.569%
0.589%
0.199%
1.245%
1.409%
0.929%
0.515%
0.603%
0.220%
1.031%
1.303%
1.612%
1.038%
1.299%
0.300%
0.676%
0.908%
0.865%
0.850%
0.608%
0.205%
1.107%
1.615%
1.052%
0.886%
0.621%
0.334%
1.120%
0.879%
0.595%
0.714%
0.676%
0.254%
2.437%
1.341%
0.528%
0.890%
0.873%
0.229%
0.730%
1.796%
0.928%
1.010%
0.885%
0.257%
0.991%
1.160%
0.756%
1.229%
1.481%
0.431%
1.243%
1.204%
2.045%
0.999%
1.289%
0.685%
1.597%
1.055%
1.495%
1.021%
1.001%
0.357%
0.792%
1.082%
1.167%
1.523%
1.235%
0.510%
1.083%
0.850%
1.034%
0.988%
0.834%
0.160%
0.669%
1.096%
0.988%
1.329%
1.118%
0.484%
1.102%
0.899%
0.720%
1.243%
0.654%
0.182%
1.208%
0.512%
0.718%
0.791%
1.130%
0.164%
0.757%
0.815%
0.764%
1.146%
0.689%
0.426%
0.956%
1.486%
1.086%
1.103%
0.771%
0.224%
0.662%
0.732%
0.918%
1.612%
0.840%
0.278%
0.716%
1.010%
1.053%
1.053%
1.170%
0.287%
1.119%
1.442%
1.056%
1.645%
0.796%
0.312%
0.876%
1.296%
1.257%
0.763%
1.013%
0.180%
0.966%
1.320%
0.838%
1.597%
0.854%
0.205%
0.867%
0.858%
1.316%
0.643%
1.249%
0.281%
0.627%
1.321%
0.754%
0.986%
0.803%
0.483%
1.029%
1.193%
1.003%
0.969%
0.852%
0.421%
1.269%
0.773%
0.696%
1.121%
0.683%
0.354%
1.143%
0.712%
1.608%
1.012%
1.035%
0.226%
0.727%
0.925%
1.675%
0.988%
1.100%
0.306%
1.011%
0.598%
0.753%
1.260%
0.809%
0.272%
1.319%
0.885%
0.643%
0.985%
1.084%
0.324%
0.686%
1.075%
0.660%
1.327%
0.520%
0.186%
1.282%
1.005%
1.311%
0.385%
0.167%
0.000%
0.503%
0.865%
1.661%
1.836%
0.870%
0.342%
0.916%
1.288%
1.608%
1.813%
1.734%
0.216%
1.751%
2.296%
0.694%
1.103%
0.990%
0.362%
1.255%
1.133%
3.872%
2.159%
1.754%
0.654%
1.086%
0.918%
1.987%
0.866%
1.917%
0.482%
1.425%
1.444%
1.495%
1.107%
1.712%
0.320%
1.969%
1.552%
2.757%
1.177%
1.314%
0.346%
1.192%
2.372%
1.766%
2.872%
1.808%
0.488%
0.713%
3.494%
1.095%
0.962%
1.724%
0.349%
1.705%
1.468%
1.450%
2.056%
2.197%
0.330%
1.991%
1.267%
3.446%
0.989%
2.392%
0.349%
1.531%
1.517%
1.897%
2.194%
1.990%
0.435%
1.532%
1.814%
2.502%
2.138%
2.349%
0.810%
2.027%
3.931%
2.633%
1.396%
1.557%
0.350%
1.000%
1.591%
1.896%
1.081%
1.560%
0.423%
2.044%
0.880%
1.302%
1.364%
0.923%
0.406%
1.007%
0.976%
0.638%
0.932%
0.993%
0.275%
1.242%
0.912%
0.708%
1.425%
0.945%
0.251%
1.609%
2.217%
1.610%
0.951%
1.213%
0.551%
1.122%
2.433%
2.518%
4.895%
3.244%
0.665%
1.455%
3.156%
0.993%
2.553%
1.309%
0.373%
0.962%
0.902%
1.270%
1.368%
0.750%
0.435%
0.508%
1.505%
0.579%
1.273%
0.795%
0.216%
1.186%
0.860%
2.079%
1.121%
0.941%
0.205%
0.785%
0.870%
0.732%
0.722%
0.700%
0.167%
1.087%
0.599%
1.740%
1.064%
0.760%
0.296%
1.097%
1.071%
0.996%
0.826%
1.134%
0.283%
1.218%
1.059%
1.689%
1.391%
1.016%
0.181%
1.197%
0.937%
1.152%
0.740%
0.701%
0.448%
1.689%
0.954%
1.501%
1.071%
0.496%
0.262%
1.018%
1.303%
1.149%
0.848%
1.546%
0.348%
0.942%
0.812%
0.899%
1.256%
1.227%
0.389%
1.853%
1.306%
2.100%
1.108%
0.962%
0.477%
1.790%
2.221%
1.417%
1.034%
0.833%
0.576%
0.882%
0.773%
0.918%
1.367%
0.842%
0.317%
0.326%
0.824%
1.679%
1.063%
1.129%
0.285%
0.637%
0.880%
1.045%
1.261%
1.031%
0.218%
1.234%
0.922%
1.171%
0.748%
0.784%
0.193%
0.775%
0.592%
0.652%
1.019%
0.851%
0.283%
1.031%
1.147%
0.904%
0.897%
1.176%
0.332%
1.557%
1.220%
2.852%
0.637%
0.604%
1.896%
1.261%
0.706%
0.796%
0.941%
0.187%
0.734%
0.751%
0.962%
0.780%
0.711%
0.306%
0.862%
1.200%
0.771%
1.184%
0.705%
0.158%
0.674%
1.068%
0.903%
1.146%
0.710%
0.351%
0.723%
1.360%
0.624%
0.741%
0.564%
0.188%
0.880%
0.783%
0.776%
1.826%
1.247%
0.486%
1.032%
1.245%
0.675%
1.041%
1.602%
0.172%
0.793%
1.505%
1.124%
1.081%
1.065%
0.162%
1.319%
0.998%
1.487%
1.489%
0.992%
0.302%
0.858%
0.958%
1.155%
1.406%
0.709%
0.216%
1.015%
0.781%
0.912%
0.965%
0.701%
0.360%
0.279%
0.791%
0.593%
0.756%
0.872%
0.243%
0.874%
0.773%
1.321%
0.865%
1.474%
0.112%
0.702%
1.053%
1.056%
1.446%
0.761%
0.303%
1.907%
1.589%
1.677%
1.215%
1.380%
0.311%
1.737%
0.860%
1.078%
1.782%
1.323%
0.284%
0.999%
1.009%
1.100%
1.501%
1.080%
0.264%
1.801%
1.437%
0.962%
1.730%
0.853%
0.237%
0.962%
1.537%
1.738%
1.591%
1.019%
0.203%
1.643%
0.915%
2.196%
1.141%
1.372%
0.489%
0.984%
1.529%
2.286%
3.043%
1.459%
0.557%
1.409%
0.990%
1.047%
1.116%
0.856%
0.202%
1.679%
1.640%
1.001%
1.928%
0.642%
0.196%
1.015%
1.132%
0.683%
1.329%
0.721%
0.386%
1.606%
1.151%
0.946%
1.292%
1.410%
0.246%
1.251%
0.686%
0.931%
1.546%
0.721%
0.248%
0.684%
1.156%
0.944%
0.935%
0.427%
0.230%
1.202%
0.729%
2.266%
1.083%
1.268%
0.289%
1.730%
0.974%
1.402%
1.216%
1.114%
0.248%
1.131%
1.462%
1.072%
1.498%
1.512%
0.314%
1.267%
1.043%
2.127%
1.170%
0.568%
0.207%
0.919%
0.614%
0.968%
0.860%
0.782%
0.332%
1.115%
0.767%
1.051%
0.392%
0.820%
2.449%
1.130%
1.865%
0.984%
0.487%
1.566%
1.387%
0.967%
1.854%
0.850%
0.653%
1.760%
2.521%
2.910%
1.425%
0.609%
1.285%
1.960%
2.098%
3.024%
0.978%
0.321%
1.908%
1.470%
1.293%
1.471%
1.165%
0.490%
0.890%
1.235%
1.072%
1.834%
1.440%
0.599%
0.961%
2.828%
1.803%
2.007%
1.645%
0.833%
3.202%
1.889%
1.897%
1.956%
1.575%
0.344%
1.447%
3.696%
2.442%
2.975%
2.101%
2.499%
4.930%
3.063%
2.329%
1.934%
0.226%
1.367%
1.041%
1.012%
1.097%
1.464%
0.975%
1.534%
4.397%
1.064%
2.149%
0.509%
0.466%
0.964%
0.965%
1.190%
1.653%
0.594%
0.195%
1.189%
0.824%
0.875%
0.865%
1.168%
0.272%
1.148%
0.862%
0.759%
1.418%
0.342%
0.852%
0.759%
0.530%
1.342%
0.337%
0.229%
0.327%
0.677%
0.821%
0.535%
1.459%
0.232%
1.277%
0.861%
1.335%
0.679%
1.123%
0.274%
1.041%
0.577%
0.850%
1.064%
0.901%
0.196%
0.591%
0.648%
0.723%
1.182%
0.628%
0.275%
1.112%
0.835%
0.855%
1.127%
0.895%
0.335%
1.263%
1.716%
1.118%
2.162%
0.568%
0.323%
1.250%
1.541%
0.792%
1.701%
0.678%
0.237%
1.457%
1.757%
0.941%
1.923%
1.103%
0.381%
1.632%
2.521%
1.249%
1.788%
1.548%
0.487%
1.449%
1.503%
1.526%
1.633%
0.798%
0.466%
1.225%
1.690%
1.818%
1.079%
1.144%
0.206%
1.053%
1.193%
0.849%
1.483%
0.452%
0.377%
1.425%
1.157%
1.297%
0.902%
2.215%
0.279%
0.000%
0.873%
0.640%
1.501%
0.725%
0.215%
0.000%
0.705%
0.939%
1.041%
1.378%
0.315%
1.019%
2.213%
1.128%
1.461%
1.336%
0.286%
1.078%
1.067%
1.009%
1.619%
1.480%
0.383%
1.998%
0.975%
0.693%
1.801%
0.977%
0.594%
1.788%
3.404%
1.183%
1.095%
1.311%
0.439%
1.688%
1.654%
0.777%
1.494%
0.955%
0.171%
1.147%
1.715%
0.777%
0.735%
1.327%
0.359%
1.121%
1.086%
1.883%
1.974%
1.751%
0.865%
2.194%
2.661%
2.734%
1.052%
1.666%
0.250%
1.043%
1.230%
1.457%
1.416%
1.986%
0.350%
1.600%
1.049%
1.135%
1.018%
1.224%
0.266%
0.777%
1.837%
0.970%
1.838%
1.383%
0.370%
1.692%
2.133%
1.305%
0.991%
1.968%
0.439%
1.196%
1.870%
1.630%
1.701%
1.083%
0.231%
0.740%
0.966%
1.308%
0.957%
0.936%
0.221%
0.790%
1.147%
1.191%
1.512%
0.799%
0.317%
1.874%
1.335%
1.614%
2.499%
1.439%
0.357%
1.122%
2.173%
1.623%
1.128%
0.837%
0.275%
2.178%
0.774%
1.688%
1.342%
1.741%
0.411%
2.441%
1.489%
2.322%
1.353%
1.188%
0.408%
1.294%
1.076%
1.077%
1.014%
1.066%
0.636%
1.517%
1.656%
1.896%
1.659%
1.387%
0.442%
0.788%
1.406%
1.383%
1.273%
1.729%
0.537%
0.853%
1.407%
1.640%
1.715%
1.870%
0.283%
1.370%
1.197%
2.176%
2.317%
1.295%
0.341%
1.098%
2.443%
1.072%
1.443%
1.629%
0.385%
0.722%
1.437%
1.615%
2.440%
2.779%
0.712%
1.666%
1.769%
1.886%
2.621%
2.379%
0.459%
1.849%
2.591%
2.096%
2.433%
2.057%
0.404%
2.628%
2.626%
4.173%
2.236%
2.040%
0.663%
2.154%
1.431%
1.898%
2.389%
0.772%
0.487%
1.235%
1.800%
1.574%
2.019%
2.886%
0.495%
1.752%
2.036%
2.611%
1.772%
1.744%
0.574%
2.651%
2.091%
2.277%
1.438%
1.408%
0.671%
1.324%
2.032%
3.283%
1.603%
1.785%
0.739%
1.885%
1.806%
1.642%
2.265%
3.680%
0.736%
0.851%
2.479%
2.084%
1.680%
1.948%
0.915%
0.446%
2.183%
1.350%
1.745%
1.995%
0.433%
2.407%
3.211%
2.099%
2.620%
2.274%
0.785%
2.402%
0.888%
2.129%
2.307%
2.244%
0.609%
1.182%
3.286%
3.853%
0.928%
1.405%
0.582%
1.303%
2.572%
1.937%
2.301%
2.282%
0.468%
1.632%
2.029%
3.849%
2.684%
1.542%
1.105%
2.176%
1.423%
1.533%
2.331%
2.280%
0.481%
2.249%
2.145%
1.435%
3.109%
0.973%
0.400%
1.684%
2.844%
1.850%
4.114%
3.053%
5.000%
2.747%
2.801%
3.838%
1.760%
2.505%
2.666%
2.077%
2.221%
1.512%
2.632%
1.956%
3.095%
3.438%
2.825%
0.650%
2.241%
2.324%
3.494%
3.268%
3.170%
0.344%
1.482%
2.529%
2.481%
3.326%
2.010%
0.717%
2.919%
0.554%
3.867%
0.974%
1.885%
0.424%
1.073%
1.168%
1.181%
1.352%
0.485%
2.363%
5.542%
3.176%
4.845%
1.764%
3.743%
3.926%
1.840%
2.310%
3.437%
0.000%
3.083%
2.190%
1.845%
2.381%
2.305%
1.618%
1.914%
1.835%
4.355%
4.781%
0.000%
3.942%
5.597%
3.696%
2.542%
3.339%
1.177%
3.064%
5.599%
 4.946%
4.308%
4.932%
2.211%
3.635%
4.121%
3.606%
6.226%
3.281%
0.734%
3.085%
4.126%
7.192%
8.347%
3.979%
0.324%
10.396%
3.401%
2.973%
4.878%
2.362%
1.474%
4.100%
5.534%
8.814%
4.580%
8.172%
5.859%
6.636%
7.200%
10.892%
4.639%
9.126%
1.789%
1.322%
3.183%
2.049%
2.925%
4.953%
0.713%
1.675%
1.287%
1.311%
2.271%
2.837%
1.425%
4.343%
2.937%
3.512%
2.369%
3.899%
0.857%
2.897%
2.520%
 HIGH to LOW

Descriptive Statistics
Mean 1.165%
Median 0.966%
Mode 0.000%
Standard Deviation 0.951%
Sample Variance 0.009%
Kurtosis 21.15
Skewness 3.44
Range 10.89%
Minimum 0.00%
Maximum 10.89%
Sum 23.54
Count 2021
Histogram Data
Cumulative Probabilities Intervals Text Count Probabilities
0.54% 0.0015 < 0.15% 33 1.63%
0.99% 0.003 0.30% to 0.15% 147 7.28%
1.34% 0.0045 0.45% to 0.30% 146 7.23%
1.98% 0.006 0.60% to 0.45% 155 7.67%
2.92% 0.0075 0.75% to 0.60% 202 10.00%
3.91% 0.009 0.90% to 0.75% 235 11.63%
5.64% 0.0105 1.05% to 0.90% 210 10.40%
9.85% 0.012 1.20% to 1.05% 197 9.75%
16.24% 0.0135 1.35% to 1.20% 130 6.44%
27.23% 0.015 1.50% to 1.35% 111 5.50%
49.46% 0.0165 1.65% to 1.50% 85 4.21%
70.89% 0.018 1.80% to 1.65% 70 3.47%
82.38% 0.0195 1.95% to 1.80% 53 2.62%
90.25% 0.021 2.10% to 1.95% 41 2.03%
94.55% 0.0225 2.25% to 2.10% 35 1.73%
96.63% 0.024 2.40% to 2.25% 29 1.44%
97.62% 0.0255 2.55% to 2.40% 25 1.24%
98.56% 0.027 2.70% to 2.55% 15 0.74%
99.11% 0.0285 2.85% to 2.70% 9 0.45%
99.26% 0.03 3.00% to 2.85% 12 0.59%
99.36% 0.0315 3.15% to 3.00% 9 0.45%
100.00% > 3.15% 72 3.56%

Open to Open Histogram

500

450

400

350

300
500

450

400

350

300

250

200

150

100

50

0
< -3% - - - - - - - - - 0.00% 0.30% 0.60% 0.90% 1.20% 1.50% 1.80%
2.70% 2.40% 2.10% 1.80% 1.50% 1.20% 0.90% 0.60% 0.30% to - to to to to to to
to - to - to - to - to - to - to - to - to - 0.30% 0.00% 0.30% 0.60% 0.90% 1.20% 1.50%
3.00% 2.70% 2.40% 2.10% 1.80% 1.50% 1.20% 0.90% 0.60%

High to Low Assessment

250

200

150

100

50

0
< 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2.85 3.00
0.15 % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to
% 0.15 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2.85
% % % % % % % % % % % % % % % % % % %
 Cumulative Probabilities
1.63%
8.91%
16.14%
23.81%
33.81%
45.45%
55.84%
65.59%
72.03%
77.52%
81.73%
85.20%
87.82%
89.85%
91.58%
93.02%
94.26%
95.00%
95.45%
96.04%
96.49%
100.05%

togram
 Count

% 0.90% 1.20% 1.50% 1.80% 2.10% 2.40% 2.70% 3.00% > 3%

to to to to to to to to
% 0.60% 0.90% 1.20% 1.50% 1.80% 2.10% 2.40% 2.70%

nt

Count

5 2.40 2.55 2.70 2.85 3.00 3.15 >

o % to % to % to % to % to % to 3.15
0 2.25 2.40 2.55 2.70 2.85 3.00 %
% % % % % %
 Date Last Open High Low % High-Low Daily ATR
Mar 10, 2015 0.7623 0.7685 0.7685 0.7604 -1.03% 0.0081 0.92%
Mar 09, 2015 0.7702 0.77 0.7741 0.7681 -0.25% 0.006 0.50%
Mar 08, 2015 0.7721 0.7716 0.7723 0.7706 0.04% 0.0017 1.08%
Mar 06, 2015 0.7718 0.7781 0.7853 0.7702 -0.82% 0.0151 1.56%
Mar 05, 2015 0.7782 0.7816 0.7843 0.775 -0.45% 0.0093 1.03%
Mar 04, 2015 0.7817 0.7814 0.7864 0.7796 0.03% 0.0068 1.08%
Mar 03, 2015 0.7815 0.7767 0.7847 0.7748 0.63% 0.0099 1.22%
Mar 02, 2015 0.7766 0.7837 0.7845 0.7753 -0.24% 0.0092 0.77%
Mar 01, 2015 0.7785 0.7807 0.781 0.7782 -0.35% 0.0028 0.58%
Feb 27, 2015 0.7812 0.7797 0.7836 0.7774 0.15% 0.0062 1.24%
Feb 26, 2015 0.78 0.7885 0.7913 0.778 -1.09% 0.0133 1.39%
Feb 25, 2015 0.7886 0.7831 0.7905 0.782 0.69% 0.0085 1.22%
Feb 24, 2015 0.7832 0.7802 0.7841 0.7736 0.38% 0.0105 1.15%
Feb 23, 2015 0.7802 0.7844 0.7853 0.7778 -0.54% 0.0075 0.57%
Feb 22, 2015 0.7844 0.7849 0.785 0.7836 0.02% 0.0014 0.51%
Feb 20, 2015 0.7843 0.779 0.7851 0.7785 0.65% 0.0066 0.99%
Feb 19, 2015 0.7792 0.781 0.7843 0.7755 -0.26% 0.0088 1.01%
Feb 18, 2015 0.7812 0.7816 0.7839 0.7769 -0.10% 0.007 1.00%
Feb 17, 2015 0.782 0.7771 0.7831 0.7745 0.60% 0.0086 0.89%
Feb 16, 2015 0.7773 0.7762 0.7799 0.7747 0.10% 0.0052 0.47%
Feb 15, 2015 0.7765 0.7775 0.7778 0.7757 -0.05% 0.0021 0.59%
Feb 13, 2015 0.7769 0.7736 0.7792 0.7721 0.44% 0.0071 1.37%
Feb 12, 2015 0.7735 0.7716 0.7781 0.7641 0.21% 0.014 1.57%
Feb 11, 2015 0.7719 0.7768 0.7795 0.7691 -0.67% 0.0104 1.30%
Feb 10, 2015 0.7771 0.7797 0.7843 0.7745 -0.41% 0.0098 1.24%
Feb 09, 2015 0.7803 0.7767 0.784 0.7745 0.53% 0.0095 0.82%
Feb 08, 2015 0.7762 0.7793 0.7793 0.776 -0.45% 0.0033 0.89%
Feb 06, 2015 0.7797 0.7796 0.788 0.7775 -0.01% 0.0105 1.30%
Feb 05, 2015 0.7798 0.7752 0.7828 0.7732 0.59% 0.0096 1.33%
Feb 04, 2015 0.7752 0.7791 0.7852 0.774 -0.51% 0.0112 2.15%
Feb 03, 2015 0.7792 0.7802 0.7846 0.7623 -0.14% 0.0223 2.14%
Feb 02, 2015 0.7803 0.7731 0.7831 0.7723 0.29% 0.0108 0.90%
Feb 01, 2015 0.7781 0.7757 0.7782 0.7751 0.15% 0.0031 0.66%
Jan 30, 2015 0.7769 0.7761 0.78 0.7728 0.10% 0.0072 1.66%
Jan 29, 2015 0.7761 0.7888 0.7907 0.7717 -1.62% 0.019 2.12%
Jan 28, 2015 0.7889 0.7937 0.8027 0.788 -0.60% 0.0147 1.41%
Jan 27, 2015 0.7937 0.7923 0.7979 0.7903 0.15% 0.0076 1.01%
Jan 26, 2015 0.7925 0.7891 0.7934 0.785 0.61% 0.0084 0.77%
Jan 25, 2015 0.7877 0.788 0.7896 0.7858 -0.39% 0.0038 1.32%
Jan 23, 2015 0.7908 0.8026 0.8053 0.7879 -1.46% 0.0174 1.97%
Jan 22, 2015 0.8025 0.8083 0.8137 0.7993 -0.74% 0.0144 1.87%
Jan 21, 2015 0.8085 0.817 0.8235 0.8074 -1.05% 0.0161 1.36%
Jan 20, 2015 0.8171 0.8208 0.822 0.8157 -0.50% 0.0063 0.69%
Jan 19, 2015 0.8212 0.8219 0.8244 0.8193 -0.16% 0.0051 0.41%
Jan 18, 2015 0.8225 0.8228 0.8232 0.8216 -0.02% 0.0016 0.66%
Jan 16, 2015 0.8227 0.8213 0.8259 0.8166 0.11% 0.0093 1.61%
Jan 15, 2015 0.8218 0.8148 0.83 0.813 0.82% 0.017 1.83%
Jan 14, 2015 0.8151 0.8164 0.8194 0.8066 -0.18% 0.0128 1.23%
Jan 13, 2015 0.8166 0.8155 0.8198 0.8125 0.11% 0.0073 1.21%
Jan 12, 2015 0.8157 0.8201 0.8255 0.8129 -0.79% 0.0126 0.90%
Jan 11, 2015 0.8222 0.8214 0.823 0.8208 0.21% 0.0022 0.81%
Jan 09, 2015 0.8205 0.812 0.8213 0.8103 1.00% 0.011 1.08%
Jan 08, 2015 0.8124 0.8077 0.8132 0.8067 0.56% 0.0065 0.79%
Jan 07, 2015 0.8079 0.8082 0.8093 0.8031 -0.07% 0.0062 0.88%
Jan 06, 2015 0.8085 0.8082 0.8158 0.8078 0.02% 0.008 0.96%
Jan 05, 2015 0.8083 0.8076 0.8109 0.8034 0.19% 0.0075 0.72%
Jan 04, 2015 0.8068 0.8069 0.8093 0.8052 -0.26% 0.0041 0.92%
Jan 02, 2015 0.8089 0.8181 0.8186 0.8076 -1.14% 0.011 0.87%
Jan 01, 2015 0.8182 0.8161 0.8188 0.8156 0.15% 0.0032 0.59%
Dec 31, 2014 0.817 0.818 0.8217 0.8153 -0.16% 0.0064 0.92%
Dec 30, 2014 0.8183 0.813 0.8205 0.8119 0.63% 0.0086 0.88%
Dec 29, 2014 0.8132 0.8114 0.8164 0.8107 0.22% 0.0057 0.44%
Dec 28, 2014 0.8114 0.8125 0.8126 0.8111 -0.05% 0.0015 0.30%
Dec 26, 2014 0.8118 0.8114 0.8135 0.8101 0.02% 0.0034 0.41%
Dec 25, 2014 0.8116 0.8107 0.8134 0.8101 0.12% 0.0033 0.40%
Dec 24, 2014 0.8106 0.8103 0.8125 0.8093 0.02% 0.0032 0.58%
Dec 23, 2014 0.8104 0.8132 0.8146 0.8084 -0.38% 0.0062 0.72%
Dec 22, 2014 0.8135 0.8141 0.8176 0.8121 -0.15% 0.0055 0.41%
Dec 21, 2014 0.8147 0.8146 0.8148 0.8136 0.04% 0.0012 0.55%
Dec 19, 2014 0.8144 0.8164 0.8195 0.8118 -0.26% 0.0077 1.04%
Dec 18, 2014 0.8165 0.8121 0.8205 0.8113 0.50% 0.0092 1.38%
Dec 17, 2014 0.8124 0.8217 0.8239 0.8104 -1.14% 0.0135 1.30%
Dec 16, 2014 0.8218 0.821 0.8275 0.8197 0.10% 0.0078 0.90%
Dec 15, 2014 0.821 0.8244 0.8269 0.8198 0.00% 0.0071 0.73%
Dec 14, 2014 0.821 0.8244 0.8254 0.8205 -0.42% 0.0049 0.77%
Dec 12, 2014 0.8245 0.827 0.8303 0.8224 -0.34% 0.0079 1.46%
Dec 11, 2014 0.8273 0.8316 0.8377 0.8213 -0.53% 0.0164 1.51%
Dec 10, 2014 0.8317 0.8292 0.8347 0.8261 0.28% 0.0086 1.43%
Dec 09, 2014 0.8294 0.8293 0.8373 0.8221 0.00% 0.0152 1.32%
Dec 08, 2014 0.8294 0.8295 0.8325 0.8258 -0.17% 0.0067 0.52%
Dec 07, 2014 0.8308 0.8306 0.8316 0.8296 -0.22% 0.002 0.62%
Dec 05, 2014 0.8326 0.8382 0.8395 0.8311 -0.68% 0.0084 0.96%
Dec 04, 2014 0.8383 0.8401 0.8431 0.8353 -0.27% 0.0078 0.97%
Dec 03, 2014 0.8406 0.8444 0.8471 0.8386 -0.45% 0.0085 1.19%
Dec 02, 2014 0.8444 0.8489 0.8547 0.843 -0.55% 0.0117 1.38%
Dec 01, 2014 0.8491 0.8496 0.8533 0.8416 0.60% 0.0117 1.02%
Nov 30, 2014 0.844 0.847 0.8483 0.8428 -0.82% 0.0055 0.70%
Nov 28, 2014 0.851 0.8543 0.8548 0.8483 -0.42% 0.0065 0.93%
Nov 27, 2014 0.8546 0.8543 0.862 0.8526 -0.01% 0.0094 1.07%
Nov 26, 2014 0.8547 0.8527 0.8566 0.8477 0.19% 0.0089 1.17%
Nov 25, 2014 0.8531 0.8617 0.8624 0.8511 -1.01% 0.0113 1.27%
Nov 24, 2014 0.8618 0.8669 0.8705 0.8598 -0.71% 0.0107 0.70%
Nov 23, 2014 0.868 0.8668 0.8682 0.8668 0.12% 0.0014 0.80%
Nov 21, 2014 0.867 0.8618 0.8727 0.8603 0.60% 0.0124 1.18%
Nov 20, 2014 0.8618 0.8616 0.8643 0.8564 0.00% 0.0079 1.16%
Nov 19, 2014 0.8618 0.8718 0.8721 0.8598 -1.18% 0.0123 1.11%
Nov 18, 2014 0.8721 0.8705 0.8751 0.868 0.14% 0.0071 0.98%
Nov 17, 2014 0.8709 0.8755 0.8794 0.8693 -0.49% 0.0101 0.75%
Nov 16, 2014 0.8752 0.8778 0.8778 0.8747 0.06% 0.0031 0.92%
Nov 14, 2014 0.8747 0.8722 0.8776 0.8647 0.30% 0.0129 1.28%
Nov 13, 2014 0.8721 0.8717 0.8765 0.867 0.02% 0.0095 1.02%
Nov 12, 2014 0.8719 0.8684 0.8746 0.8663 0.38% 0.0083 1.25%
Nov 11, 2014 0.8686 0.8619 0.872 0.8588 0.75% 0.0132 1.23%
Nov 10, 2014 0.8621 0.8634 0.8685 0.8604 -0.27% 0.0081 0.56%
Nov 09, 2014 0.8644 0.8647 0.8653 0.8638 0.10% 0.0015 0.79%
Nov 07, 2014 0.8635 0.856 0.8659 0.8538 0.89% 0.0121 1.15%
Nov 06, 2014 0.8559 0.8593 0.8629 0.8552 -0.38% 0.0077 1.60%
Nov 05, 2014 0.8592 0.8737 0.8764 0.8561 -1.68% 0.0203 1.79%
Nov 04, 2014 0.8739 0.868 0.875 0.8643 0.68% 0.0107 1.11%
Nov 03, 2014 0.868 0.8747 0.8762 0.8674 -0.82% 0.0088 0.59%
Nov 02, 2014 0.8752 0.8753 0.8762 0.8746 -0.52% 0.0016 0.61%
Oct 31, 2014 0.8798 0.8833 0.8853 0.8761 -0.41% 0.0092 1.05%
Oct 30, 2014 0.8834 0.8793 0.8845 0.8753 0.41% 0.0092 1.30%
Oct 29, 2014 0.8798 0.8854 0.8911 0.8772 -0.64% 0.0139 1.31%
Oct 28, 2014 0.8855 0.8801 0.8882 0.8791 0.60% 0.0091 0.73%
Oct 27, 2014 0.8802 0.8792 0.8824 0.8786 -0.02% 0.0038 0.28%
Oct 26, 2014 0.8804 0.8806 0.8808 0.8797 0.10% 0.0011 0.69%
Oct 24, 2014 0.8795 0.876 0.8825 0.8715 0.39% 0.011 0.98%
Oct 23, 2014 0.8761 0.8778 0.8808 0.8746 -0.19% 0.0062 0.74%
Oct 22, 2014 0.8778 0.8774 0.8818 0.875 -0.01% 0.0068 0.77%
Oct 21, 2014 0.8779 0.878 0.8832 0.8765 -0.05% 0.0067 0.74%
Oct 20, 2014 0.8783 0.8743 0.8804 0.8742 0.32% 0.0062 0.46%
Oct 19, 2014 0.8755 0.8752 0.8766 0.8748 0.14% 0.0018 0.57%
Oct 17, 2014 0.8743 0.8755 0.8811 0.873 -0.16% 0.0081 1.29%
Oct 16, 2014 0.8757 0.883 0.8831 0.8684 -0.82% 0.0147 1.95%
Oct 15, 2014 0.8829 0.8712 0.8865 0.8673 1.33% 0.0192 1.80%
Oct 14, 2014 0.8713 0.8771 0.8813 0.869 -0.65% 0.0123 1.52%
Oct 13, 2014 0.877 0.8689 0.879 0.8649 1.06% 0.0141 1.06%
Oct 12, 2014 0.8678 0.8692 0.8696 0.8652 -0.06% 0.0044 0.89%
Oct 10, 2014 0.8683 0.8782 0.8788 0.8676 -1.14% 0.0112 1.44%
Oct 09, 2014 0.8783 0.8836 0.8903 0.876 -0.66% 0.0143 1.50%
Oct 08, 2014 0.8841 0.8812 0.8852 0.873 0.26% 0.0122 1.32%
Oct 07, 2014 0.8818 0.8762 0.8835 0.8725 0.63% 0.011 1.42%
Oct 06, 2014 0.8763 0.8672 0.8785 0.8649 1.17% 0.0136 0.93%
Oct 05, 2014 0.8662 0.8676 0.8679 0.8653 -0.15% 0.0026 1.09%
Oct 03, 2014 0.8675 0.8803 0.8807 0.8641 -1.47% 0.0166 1.56%
Oct 02, 2014 0.8804 0.8736 0.8827 0.8721 0.76% 0.0106 1.12%
Oct 01, 2014 0.8738 0.8745 0.875 0.866 -0.09% 0.009 0.96%
Sep 30, 2014 0.8746 0.8717 0.8768 0.8691 0.32% 0.0077 0.99%
Sep 29, 2014 0.8718 0.8766 0.8778 0.8682 -0.21% 0.0096 0.74%
Sep 28, 2014 0.8736 0.8752 0.8762 0.8728 -0.33% 0.0034 0.58%
Sep 26, 2014 0.8765 0.8787 0.8814 0.8746 -0.25% 0.0068 1.05%
Sep 25, 2014 0.8787 0.8884 0.8888 0.877 -1.08% 0.0118 1.04%
Sep 24, 2014 0.8883 0.8839 0.8899 0.8834 0.49% 0.0065 0.92%
Sep 23, 2014 0.884 0.8873 0.8928 0.8829 -0.37% 0.0099 1.13%
Sep 22, 2014 0.8873 0.8923 0.8952 0.885 -0.74% 0.0102 0.65%
Sep 21, 2014 0.8939 0.8932 0.8945 0.893 0.15% 0.0015 0.57%
Sep 19, 2014 0.8926 0.8989 0.9006 0.8918 -0.72% 0.0088 0.89%
Sep 18, 2014 0.8991 0.8955 0.8997 0.8925 0.35% 0.0072 1.22%
Sep 17, 2014 0.896 0.9093 0.9097 0.8948 -1.47% 0.0149 1.53%
Sep 16, 2014 0.9094 0.9026 0.9113 0.8986 0.73% 0.0127 1.09%
Sep 15, 2014 0.9028 0.9018 0.905 0.8981 0.18% 0.0069 0.58%
Sep 14, 2014 0.9012 0.9042 0.9042 0.9006 -0.30% 0.0036 0.65%
Sep 12, 2014 0.9039 0.9098 0.911 0.9028 -0.67% 0.0082 1.18%
Sep 11, 2014 0.91 0.915 0.9218 0.9084 -0.61% 0.0134 1.33%
Sep 10, 2014 0.9156 0.92 0.922 0.911 -0.51% 0.011 1.16%
Sep 09, 2014 0.9203 0.928 0.9291 0.9185 -0.84% 0.0106 1.11%
Sep 08, 2014 0.9281 0.9363 0.9376 0.9274 -0.89% 0.0102 0.63%
Sep 07, 2014 0.9364 0.9378 0.9378 0.9361 -0.15% 0.0017 0.49%
Sep 05, 2014 0.9378 0.9347 0.9404 0.933 0.32% 0.0074 0.76%
Sep 04, 2014 0.9348 0.9342 0.9395 0.9327 0.01% 0.0068 0.88%
Sep 03, 2014 0.9347 0.9273 0.9356 0.9261 0.78% 0.0095 0.90%
Sep 02, 2014 0.9275 0.9331 0.9338 0.9265 -0.62% 0.0073 0.59%
Sep 01, 2014 0.9333 0.9328 0.9353 0.9316 0.04% 0.0037 0.27%
Aug 31, 2014 0.9329 0.9338 0.9338 0.9324 -0.10% 0.0014 0.26%
Aug 29, 2014 0.9338 0.9355 0.9362 0.9327 -0.19% 0.0035 0.43%
Aug 28, 2014 0.9356 0.9335 0.9373 0.9327 0.21% 0.0046 0.54%
Aug 27, 2014 0.9336 0.9304 0.9351 0.9297 0.32% 0.0054 0.62%
Aug 26, 2014 0.9306 0.9295 0.933 0.9269 0.10% 0.0061 0.52%
Aug 25, 2014 0.9297 0.9315 0.9323 0.9287 -0.01% 0.0036 0.33%
Aug 24, 2014 0.9298 0.9318 0.9318 0.9292 -0.18% 0.0026 0.35%
Aug 22, 2014 0.9315 0.9303 0.9329 0.929 0.14% 0.0039 0.60%
Aug 21, 2014 0.9302 0.9286 0.9311 0.9238 0.16% 0.0073 0.63%
Aug 20, 2014 0.9287 0.9301 0.9317 0.9273 -0.16% 0.0044 0.49%
Aug 19, 2014 0.9302 0.9323 0.9345 0.9297 -0.18% 0.0048 0.41%
Aug 18, 2014 0.9319 0.9317 0.9334 0.9305 0.05% 0.0029 0.20%
Aug 17, 2014 0.9314 0.9315 0.9322 0.9314 -0.08% 0.0008 0.25%
Aug 15, 2014 0.9321 0.9313 0.9334 0.9295 0.02% 0.0039 0.44%
Aug 14, 2014 0.9319 0.9303 0.9327 0.9285 0.16% 0.0042 0.56%
Aug 13, 2014 0.9304 0.9268 0.9319 0.9258 0.38% 0.0061 0.50%
Aug 12, 2014 0.9269 0.9259 0.9276 0.9245 0.05% 0.0031 0.34%
Aug 11, 2014 0.9264 0.9272 0.9286 0.9254 -0.15% 0.0032 0.20%
Aug 10, 2014 0.9278 0.9277 0.928 0.9274 0.00% 0.0006 0.30%
Aug 08, 2014 0.9278 0.927 0.9286 0.9236 0.08% 0.005 0.81%
Aug 07, 2014 0.9271 0.9352 0.9357 0.9256 -0.90% 0.0101 0.99%
Aug 06, 2014 0.9355 0.9298 0.9373 0.9289 0.55% 0.0084 0.73%
Aug 05, 2014 0.9304 0.9334 0.9342 0.929 -0.32% 0.0052 0.46%
Aug 04, 2014 0.9334 0.9311 0.9336 0.9302 0.25% 0.0034 0.24%
Aug 03, 2014 0.9311 0.9316 0.9316 0.9306 0.00% 0.001 0.39%
Aug 01, 2014 0.9311 0.929 0.9335 0.9272 0.16% 0.0063 0.63%
Jul 31, 2014 0.9296 0.9326 0.9331 0.9276 -0.38% 0.0055 0.75%
Jul 30, 2014 0.9331 0.9383 0.9388 0.9302 -0.56% 0.0086 0.70%
Jul 29, 2014 0.9384 0.9406 0.9416 0.9371 -0.23% 0.0045 0.41%
Jul 28, 2014 0.9406 0.9398 0.9413 0.9381 0.06% 0.0032 0.20%
Jul 27, 2014 0.94 0.9397 0.9401 0.9395 0.05% 0.0006 0.22%
Jul 25, 2014 0.9395 0.9418 0.9424 0.9388 -0.24% 0.0036 0.51%
Jul 24, 2014 0.9418 0.9455 0.947 0.9409 -0.41% 0.0061 0.77%
Jul 23, 2014 0.9457 0.9392 0.9461 0.9378 0.68% 0.0083 0.78%
Jul 22, 2014 0.9393 0.9372 0.9421 0.9358 0.21% 0.0063 0.51%
Jul 21, 2014 0.9373 0.939 0.94 0.9368 -0.22% 0.0032 0.22%
Jul 20, 2014 0.9394 0.9392 0.9401 0.9392 0.03% 0.0009 0.47%
Jul 18, 2014 0.9391 0.9351 0.941 0.9332 0.41% 0.0078 0.68%
Jul 17, 2014 0.9353 0.9367 0.9391 0.9341 -0.16% 0.005 0.52%
Jul 16, 2014 0.9368 0.937 0.9374 0.9327 -0.03% 0.0047 0.54%
Jul 15, 2014 0.9371 0.9392 0.9401 0.9346 -0.26% 0.0055 0.47%
Jul 14, 2014 0.9395 0.9388 0.9403 0.937 0.13% 0.0033 0.25%
Jul 13, 2014 0.9383 0.9391 0.9391 0.9377 -0.11% 0.0014 0.26%
Jul 11, 2014 0.9393 0.9394 0.9408 0.9373 -0.02% 0.0035 0.69%
Jul 10, 2014 0.9395 0.9412 0.9453 0.9358 -0.19% 0.0095 0.73%
Jul 09, 2014 0.9413 0.9398 0.9424 0.9381 0.13% 0.0043 0.51%
Jul 08, 2014 0.9401 0.9372 0.9414 0.9362 0.30% 0.0052 0.48%
Jul 07, 2014 0.9373 0.9367 0.9376 0.9339 0.15% 0.0037 0.26%
Jul 06, 2014 0.9359 0.9364 0.9365 0.9354 -0.05% 0.0011 0.22%
Jul 04, 2014 0.9364 0.934 0.9369 0.9339 0.19% 0.003 0.77%
Jul 03, 2014 0.9346 0.9442 0.9444 0.9328 -1.04% 0.0116 0.99%
Jul 02, 2014 0.9444 0.9492 0.9499 0.9427 -0.56% 0.0072 0.88%
Jul 01, 2014 0.9497 0.9433 0.9504 0.941 0.69% 0.0094 0.79%
Jun 30, 2014 0.9432 0.9418 0.9439 0.9385 0.19% 0.0054 0.34%
Jun 29, 2014 0.9414 0.9423 0.9425 0.9414 -0.11% 0.0011 0.26%
Jun 27, 2014 0.9424 0.9414 0.9441 0.9403 0.11% 0.0038 0.33%
Jun 26, 2014 0.9414 0.9408 0.9418 0.9393 0.06% 0.0025 0.44%
Jun 25, 2014 0.9408 0.9367 0.9408 0.9351 0.44% 0.0057 0.67%
Jun 24, 2014 0.9367 0.9419 0.9431 0.9361 -0.58% 0.007 0.80%
Jun 23, 2014 0.9422 0.9367 0.9445 0.9365 0.40% 0.008 0.51%
Jun 22, 2014 0.9384 0.9388 0.9391 0.9375 -0.04% 0.0016 0.29%
Jun 20, 2014 0.9388 0.9396 0.9414 0.9375 -0.11% 0.0039 0.45%
Jun 19, 2014 0.9398 0.9405 0.9431 0.9386 -0.10% 0.0045 0.74%
Jun 18, 2014 0.9407 0.9331 0.9412 0.9319 0.76% 0.0093 0.90%
Jun 17, 2014 0.9336 0.94 0.9403 0.9326 -0.69% 0.0077 0.65%
Jun 16, 2014 0.9401 0.9398 0.9416 0.9371 0.12% 0.0045 0.32%
Jun 15, 2014 0.939 0.9394 0.9405 0.939 -0.13% 0.0015 0.37%
Jun 13, 2014 0.9402 0.9424 0.9427 0.9372 -0.25% 0.0055 0.73%
Jun 12, 2014 0.9426 0.9377 0.9437 0.9356 0.45% 0.0081 0.67%
Jun 11, 2014 0.9384 0.9373 0.9406 0.9362 0.12% 0.0044 0.48%
Jun 10, 2014 0.9373 0.9354 0.9384 0.9338 0.18% 0.0046 0.44%
Jun 09, 2014 0.9356 0.9334 0.9363 0.9326 0.21% 0.0037 0.22%
Jun 08, 2014 0.9336 0.9336 0.934 0.9335 0.03% 0.0005 0.25%
Jun 06, 2014 0.9333 0.934 0.9357 0.9316 -0.09% 0.0041 0.71%
Jun 05, 2014 0.9341 0.9276 0.9346 0.9255 0.70% 0.0091 0.73%
Jun 04, 2014 0.9276 0.9263 0.9293 0.9249 0.13% 0.0044 0.55%
Jun 03, 2014 0.9264 0.9244 0.9287 0.9229 0.19% 0.0058 0.78%
Jun 02, 2014 0.9246 0.9313 0.932 0.9232 -0.55% 0.0088 0.57%
Jun 01, 2014 0.9297 0.931 0.9315 0.9296 -0.16% 0.0019 0.33%
May 30, 2014 0.9312 0.9307 0.9329 0.9286 0.04% 0.0043 0.78%
May 29, 2014 0.9308 0.9235 0.9312 0.9211 0.79% 0.0101 0.86%
May 28, 2014 0.9235 0.9258 0.927 0.9211 -0.27% 0.0059 0.58%
May 27, 2014 0.926 0.9236 0.9277 0.9228 0.26% 0.0049 0.38%
May 26, 2014 0.9236 0.9229 0.9249 0.9228 -0.03% 0.0021 0.18%
May 25, 2014 0.9239 0.9236 0.9245 0.9232 0.09% 0.0013 0.28%
May 23, 2014 0.9231 0.9218 0.9249 0.921 0.09% 0.0039 0.56%
May 22, 2014 0.9223 0.925 0.9273 0.9209 -0.31% 0.0064 0.60%
May 21, 2014 0.9252 0.9242 0.9252 0.9205 0.09% 0.0047 0.78%
May 20, 2014 0.9244 0.9328 0.9335 0.9236 -0.94% 0.0099 0.82%
May 19, 2014 0.9332 0.9357 0.9376 0.9321 -0.35% 0.0055 0.40%
May 18, 2014 0.9365 0.936 0.938 0.936 0.01% 0.002 0.32%
May 16, 2014 0.9364 0.9355 0.9371 0.9332 0.09% 0.0039 0.57%
May 15, 2014 0.9356 0.9378 0.9393 0.9326 -0.23% 0.0067 0.67%
May 14, 2014 0.9378 0.9357 0.9408 0.935 0.17% 0.0058 0.59%
May 13, 2014 0.9362 0.9357 0.9382 0.933 0.01% 0.0052 0.50%
May 12, 2014 0.9361 0.9356 0.9385 0.9344 0.03% 0.0041 0.27%
May 11, 2014 0.9358 0.9362 0.9366 0.9356 -0.06% 0.001 0.24%
May 09, 2014 0.9364 0.9372 0.9378 0.9343 -0.10% 0.0035 0.61%
May 08, 2014 0.9373 0.9326 0.9394 0.9316 0.49% 0.0078 0.62%
May 07, 2014 0.9327 0.9347 0.9354 0.9316 -0.24% 0.0038 0.75%
May 06, 2014 0.9349 0.9273 0.9367 0.9265 0.81% 0.0102 0.88%
May 05, 2014 0.9274 0.9274 0.9311 0.925 0.00% 0.0061 0.42%
May 04, 2014 0.9274 0.9276 0.929 0.9273 -0.02% 0.0017 0.52%
May 02, 2014 0.9276 0.9273 0.9279 0.92 0.01% 0.0079 0.72%
May 01, 2014 0.9275 0.9286 0.9312 0.9258 -0.14% 0.0054 0.57%
Apr 30, 2014 0.9288 0.9268 0.93 0.9249 0.22% 0.0051 0.58%
Apr 29, 2014 0.9268 0.9255 0.9281 0.9225 0.12% 0.0056 0.71%
Apr 28, 2014 0.9257 0.9271 0.9316 0.9241 -0.16% 0.0075 0.45%
Apr 27, 2014 0.9272 0.927 0.9277 0.9269 -0.03% 0.0008 0.30%
Apr 25, 2014 0.9275 0.9264 0.9298 0.9251 0.12% 0.0047 0.53%
Apr 24, 2014 0.9264 0.9289 0.93 0.9249 -0.30% 0.0051 0.87%
Apr 23, 2014 0.9292 0.9366 0.9377 0.9265 -0.81% 0.0112 0.92%
Apr 22, 2014 0.9368 0.9327 0.9377 0.9317 0.43% 0.006 0.49%
Apr 21, 2014 0.9328 0.9327 0.9346 0.9314 -0.05% 0.0032 0.23%
Apr 20, 2014 0.9333 0.9341 0.9341 0.933 0.00% 0.0011 0.18%
Apr 18, 2014 0.9333 0.9326 0.9341 0.9319 0.06% 0.0022 0.51%
Apr 17, 2014 0.9327 0.9369 0.939 0.9317 -0.47% 0.0073 0.71%
Apr 16, 2014 0.9371 0.936 0.9388 0.9329 0.11% 0.0059 0.80%
Apr 15, 2014 0.9361 0.9423 0.9424 0.9333 -0.67% 0.0091 0.77%
Apr 14, 2014 0.9424 0.9385 0.9425 0.9372 0.43% 0.0053 0.40%
Apr 13, 2014 0.9384 0.9397 0.9398 0.9376 -0.14% 0.0022 0.46%
Apr 11, 2014 0.9397 0.9408 0.9426 0.9361 -0.18% 0.0065 0.84%
Apr 10, 2014 0.9414 0.939 0.9461 0.9368 0.24% 0.0093 0.84%
Apr 09, 2014 0.9391 0.9359 0.9398 0.9333 0.30% 0.0065 0.93%
Apr 08, 2014 0.9363 0.9269 0.9366 0.9258 0.99% 0.0108 0.85%
Apr 07, 2014 0.9271 0.9291 0.9301 0.9251 -0.19% 0.005 0.33%
Apr 06, 2014 0.9289 0.9292 0.9293 0.9281 -0.03% 0.0012 0.55%
Apr 04, 2014 0.9292 0.9229 0.9307 0.9218 0.65% 0.0089 0.75%
Apr 03, 2014 0.9232 0.9247 0.9253 0.9203 -0.17% 0.005 0.50%
Apr 02, 2014 0.9248 0.9244 0.9263 0.922 0.02% 0.0043 0.61%
Apr 01, 2014 0.9246 0.9263 0.9297 0.9227 -0.19% 0.007 0.71%
Mar 31, 2014 0.9264 0.9247 0.9277 0.9216 0.06% 0.0061 0.44%
Mar 30, 2014 0.9258 0.924 0.9259 0.9239 0.11% 0.002 0.44%
Mar 28, 2014 0.9248 0.9259 0.9295 0.9234 -0.14% 0.0061 0.66%
Mar 27, 2014 0.9261 0.9225 0.9271 0.921 0.42% 0.0061 0.84%
Mar 26, 2014 0.9222 0.9165 0.9244 0.9151 0.62% 0.0093 0.82%
Mar 25, 2014 0.9165 0.9132 0.9173 0.9117 0.35% 0.0056 0.85%
Mar 24, 2014 0.9133 0.9085 0.9149 0.9051 0.44% 0.0098 0.70%
Mar 23, 2014 0.9093 0.9082 0.9112 0.9082 0.12% 0.003 0.56%
Mar 21, 2014 0.9082 0.9035 0.91 0.9028 0.48% 0.0072 0.73%
Mar 20, 2014 0.9039 0.9041 0.9052 0.8992 -0.03% 0.006 0.99%
Mar 19, 2014 0.9042 0.9125 0.9137 0.9016 -0.95% 0.0121 1.08%
Mar 18, 2014 0.9129 0.9087 0.9136 0.9061 0.47% 0.0075 1.02%
Mar 17, 2014 0.9086 0.9008 0.9098 0.8989 0.63% 0.0109 0.75%
Mar 16, 2014 0.9029 0.9008 0.903 0.9004 0.00% 0.0026 0.44%
Mar 14, 2014 0.9029 0.9029 0.9049 0.8995 -0.03% 0.0054 0.98%
Mar 13, 2014 0.9032 0.8987 0.9103 0.8981 0.49% 0.0122 1.08%
Mar 12, 2014 0.8988 0.8975 0.8993 0.8922 0.12% 0.0071 0.91%
Mar 11, 2014 0.8977 0.9015 0.905 0.8957 -0.48% 0.0093 0.82%
Mar 10, 2014 0.902 0.9053 0.9063 0.9008 -0.40% 0.0055 0.45%
Mar 09, 2014 0.9056 0.9038 0.9062 0.9036 -0.19% 0.0026 0.56%
Mar 07, 2014 0.9073 0.909 0.9133 0.9057 -0.19% 0.0076 1.21%
Mar 06, 2014 0.909 0.8984 0.9112 0.897 1.16% 0.0142 1.11%
Mar 05, 2014 0.8986 0.8949 0.8996 0.894 0.40% 0.0056 0.65%
Mar 04, 2014 0.895 0.8936 0.8967 0.8907 0.15% 0.006 0.66%
Mar 03, 2014 0.8937 0.891 0.8946 0.8888 0.38% 0.0058 0.55%
Mar 02, 2014 0.8903 0.8934 0.8934 0.8894 -0.29% 0.004 0.66%
Feb 28, 2014 0.8929 0.8964 0.8989 0.8911 -0.40% 0.0078 0.81%
Feb 27, 2014 0.8965 0.8967 0.897 0.8902 -0.03% 0.0068 0.85%
Feb 26, 2014 0.8968 0.9018 0.9025 0.894 -0.58% 0.0085 0.70%
Feb 25, 2014 0.902 0.9034 0.9043 0.9001 -0.20% 0.0042 0.87%
Feb 24, 2014 0.9038 0.898 0.9049 0.8935 0.67% 0.0114 0.75%
Feb 23, 2014 0.8978 0.8972 0.8982 0.8962 0.02% 0.002 0.48%
Feb 21, 2014 0.8976 0.9005 0.9014 0.8948 -0.33% 0.0066 0.85%
Feb 20, 2014 0.9006 0.8999 0.902 0.8933 0.07% 0.0087 0.80%
Feb 19, 2014 0.9 0.9025 0.9044 0.8987 -0.31% 0.0057 0.76%
Feb 18, 2014 0.9028 0.9029 0.9079 0.8999 -0.04% 0.008 0.71%
Feb 17, 2014 0.9032 0.9052 0.9068 0.902 -0.29% 0.0048 0.46%
Feb 16, 2014 0.9058 0.903 0.9065 0.903 0.28% 0.0035 0.61%
Feb 14, 2014 0.9033 0.8977 0.904 0.8965 0.59% 0.0075 1.01%
Feb 13, 2014 0.898 0.9024 0.9031 0.8924 -0.51% 0.0107 0.94%
Feb 12, 2014 0.9026 0.9036 0.9067 0.9004 -0.13% 0.0063 0.97%
Feb 11, 2014 0.9038 0.8948 0.9047 0.8937 0.99% 0.011 0.93%
Feb 10, 2014 0.8949 0.896 0.8961 0.8905 0.06% 0.0056 0.41%
Feb 09, 2014 0.8944 0.8956 0.8958 0.8941 -0.16% 0.0017 0.53%
Feb 07, 2014 0.8958 0.8954 0.8997 0.8919 0.02% 0.0078 0.86%
Feb 06, 2014 0.8956 0.8908 0.898 0.8905 0.53% 0.0075 0.80%
Feb 05, 2014 0.8909 0.8924 0.8938 0.887 -0.20% 0.0068 1.61%
Feb 04, 2014 0.8927 0.8752 0.8941 0.8728 2.00% 0.0213 1.77%
Feb 03, 2014 0.8752 0.875 0.8833 0.8736 -0.02% 0.0097 0.66%
Feb 02, 2014 0.8754 0.8752 0.8768 0.8749 -0.02% 0.0019 0.85%
Jan 31, 2014 0.8756 0.879 0.8823 0.8692 -0.44% 0.0131 1.28%
Jan 30, 2014 0.8795 0.8738 0.88 0.8708 0.63% 0.0092 1.11%
Jan 29, 2014 0.874 0.8775 0.8825 0.8722 -0.44% 0.0103 1.14%
Jan 28, 2014 0.8779 0.8735 0.882 0.8723 0.46% 0.0097 1.04%
Jan 27, 2014 0.8739 0.8689 0.8759 0.8675 0.52% 0.0084 0.60%
Jan 26, 2014 0.8694 0.8684 0.8704 0.8684 0.13% 0.002 0.78%
Jan 24, 2014 0.8683 0.8767 0.8774 0.8658 -0.97% 0.0116 1.34%
Jan 23, 2014 0.8768 0.8851 0.8852 0.873 -0.94% 0.0122 1.28%
Jan 22, 2014 0.8851 0.8802 0.8887 0.8784 0.51% 0.0103 0.95%
Jan 21, 2014 0.8806 0.8809 0.8836 0.8772 -0.06% 0.0064 0.74%
Jan 20, 2014 0.8811 0.877 0.882 0.8754 0.42% 0.0066 0.44%
Jan 19, 2014 0.8774 0.8782 0.8782 0.877 -0.09% 0.0012 0.45%
Jan 17, 2014 0.8782 0.882 0.8827 0.8759 -0.44% 0.0068 1.19%
Jan 16, 2014 0.8821 0.8912 0.8917 0.8773 -1.05% 0.0144 1.28%
Jan 15, 2014 0.8915 0.8965 0.897 0.8885 -0.57% 0.0085 1.07%
Jan 14, 2014 0.8966 0.9052 0.9059 0.8951 -0.96% 0.0108 1.18%
Jan 13, 2014 0.9053 0.9 0.9086 0.8981 0.47% 0.0105 0.74%
Jan 12, 2014 0.9011 0.8996 0.9015 0.8986 0.17% 0.0029 0.90%
Jan 10, 2014 0.8996 0.8897 0.9004 0.8873 1.09% 0.0131 1.01%
Jan 09, 2014 0.8899 0.8898 0.8912 0.8863 -0.03% 0.0049 0.61%
Jan 08, 2014 0.8902 0.8925 0.8951 0.8892 -0.28% 0.0059 0.77%
Jan 07, 2014 0.8927 0.8967 0.8971 0.8892 -0.45% 0.0079 0.72%
Jan 06, 2014 0.8967 0.8948 0.8982 0.8932 0.02% 0.005 0.39%
Jan 05, 2014 0.8965 0.8946 0.8966 0.8946 0.20% 0.002 0.80%
Jan 03, 2014 0.8947 0.891 0.9004 0.8882 0.42% 0.0122 1.27%
Jan 02, 2014 0.891 0.8882 0.8943 0.8839 0.29% 0.0104 0.81%
Jan 01, 2014 0.8884 0.8914 0.8918 0.8877 -0.38% 0.0041 0.55%
Dec 31, 2013 0.8918 0.8903 0.8952 0.8895 0.17% 0.0057 0.88%
Dec 30, 2013 0.8903 0.8869 0.8929 0.883 0.55% 0.0099 0.69%
Dec 29, 2013 0.8854 0.8869 0.8869 0.8846 -0.17% 0.0023 0.53%
Dec 27, 2013 0.8869 0.8895 0.8928 0.8857 -0.29% 0.0071 0.70%
Dec 26, 2013 0.8895 0.8919 0.8927 0.8873 -0.25% 0.0054 0.43%
Dec 25, 2013 0.8917 0.8916 0.893 0.8908 -0.03% 0.0022 0.32%
Dec 24, 2013 0.892 0.8933 0.8939 0.8903 -0.17% 0.0036 0.45%
Dec 23, 2013 0.8935 0.892 0.8958 0.8913 0.15% 0.0045 0.30%
Dec 22, 2013 0.8922 0.8923 0.8926 0.8917 0.01% 0.0009 0.51%
Dec 20, 2013 0.8921 0.8866 0.8934 0.8852 0.61% 0.0082 0.77%
Dec 19, 2013 0.8867 0.886 0.8874 0.882 0.07% 0.0054 0.95%
Dec 18, 2013 0.8861 0.8896 0.8943 0.8828 -0.40% 0.0115 1.08%
Dec 17, 2013 0.8897 0.8947 0.8957 0.8879 -0.57% 0.0078 0.69%
Dec 16, 2013 0.8948 0.8959 0.8969 0.8924 -0.03% 0.0045 0.36%
Dec 15, 2013 0.8951 0.8968 0.8968 0.8948 -0.12% 0.002 0.46%
Dec 13, 2013 0.8962 0.8936 0.8969 0.8906 0.27% 0.0063 1.26%
Dec 12, 2013 0.8938 0.9047 0.9077 0.8912 -1.24% 0.0165 1.50%
Dec 11, 2013 0.905 0.915 0.9152 0.9043 -1.10% 0.0109 1.10%
Dec 10, 2013 0.9151 0.911 0.9167 0.9076 0.42% 0.0091 0.87%
Dec 09, 2013 0.9113 0.9124 0.9135 0.9068 0.10% 0.0067 0.49%
Dec 08, 2013 0.9104 0.9104 0.9127 0.9104 0.01% 0.0023 0.84%
Dec 06, 2013 0.9103 0.9061 0.9117 0.8988 0.44% 0.0129 1.14%
Dec 05, 2013 0.9063 0.9029 0.9077 0.9 0.37% 0.0077 1.22%
Dec 04, 2013 0.903 0.9135 0.9141 0.8995 -1.17% 0.0146 1.30%
Dec 03, 2013 0.9137 0.9104 0.9146 0.9055 0.35% 0.0091 0.95%
Dec 02, 2013 0.9105 0.9107 0.9168 0.9086 -0.18% 0.0082 0.58%
Dec 01, 2013 0.9121 0.911 0.9131 0.9108 0.10% 0.0023 0.61%
Nov 29, 2013 0.9112 0.9098 0.914 0.9052 0.12% 0.0088 0.91%
Nov 28, 2013 0.9101 0.9077 0.9149 0.9072 0.23% 0.0077 0.84%
Nov 27, 2013 0.908 0.9126 0.9137 0.9061 -0.54% 0.0076 1.06%
Nov 26, 2013 0.9129 0.916 0.9204 0.9086 -0.35% 0.0118 1.03%
Nov 25, 2013 0.9161 0.9164 0.9188 0.9117 -0.04% 0.0071 0.49%
Nov 24, 2013 0.9165 0.917 0.918 0.9162 -0.07% 0.0018 0.69%
Nov 22, 2013 0.9171 0.9233 0.9249 0.9139 -0.68% 0.011 1.32%
Nov 21, 2013 0.9234 0.9332 0.9334 0.9198 -1.08% 0.0136 1.44%
Nov 20, 2013 0.9335 0.9431 0.9447 0.9312 -1.06% 0.0135 1.23%
Nov 19, 2013 0.9435 0.9374 0.9447 0.9351 0.62% 0.0096 0.85%
Nov 18, 2013 0.9377 0.9367 0.9418 0.9355 0.07% 0.0063 0.41%
Nov 17, 2013 0.937 0.9372 0.9378 0.9364 -0.01% 0.0014 0.46%
Nov 15, 2013 0.9371 0.9314 0.9374 0.9302 0.58% 0.0072 0.96%
Nov 14, 2013 0.9317 0.9357 0.9385 0.9278 -0.47% 0.0107 1.08%
Nov 13, 2013 0.9361 0.93 0.9369 0.9276 0.62% 0.0093 0.99%
Nov 12, 2013 0.9303 0.9358 0.9368 0.9275 -0.60% 0.0093 0.78%
Nov 11, 2013 0.9359 0.9383 0.9394 0.934 -0.12% 0.0054 0.39%
Nov 10, 2013 0.937 0.9382 0.9388 0.9368 -0.16% 0.002 0.79%
Nov 08, 2013 0.9385 0.9453 0.9479 0.935 -0.75% 0.0129 1.16%
Nov 07, 2013 0.9456 0.9527 0.9529 0.9437 -0.72% 0.0092 0.79%
Nov 06, 2013 0.9525 0.9506 0.9542 0.9483 0.19% 0.0059 0.72%
Nov 05, 2013 0.9507 0.951 0.9537 0.946 -0.05% 0.0077 0.87%
Nov 04, 2013 0.9512 0.9441 0.9514 0.9426 0.46% 0.0088 0.64%
Nov 03, 2013 0.9468 0.9436 0.9468 0.9436 0.33% 0.0032 0.53%
Nov 01, 2013 0.9437 0.9458 0.9489 0.942 -0.23% 0.0069 0.78%
Oct 31, 2013 0.9459 0.9478 0.9525 0.9447 -0.25% 0.0078 0.82%
Oct 30, 2013 0.9483 0.9479 0.9515 0.9437 0.04% 0.0078 0.96%
Oct 29, 2013 0.9479 0.9568 0.9574 0.9469 -0.96% 0.0105 0.91%
Oct 28, 2013 0.9571 0.9579 0.9622 0.9553 -0.28% 0.0069 0.44%
Oct 27, 2013 0.9598 0.9584 0.9599 0.9584 0.15% 0.0015 0.37%
Oct 25, 2013 0.9584 0.9621 0.9624 0.9568 -0.41% 0.0056 0.82%
Oct 24, 2013 0.9623 0.9626 0.9671 0.9569 -0.04% 0.0102 1.30%
Oct 23, 2013 0.9627 0.9707 0.9755 0.9604 -0.83% 0.0151 1.25%
Oct 22, 2013 0.9708 0.9653 0.973 0.964 0.57% 0.009 0.67%
Oct 21, 2013 0.9653 0.9664 0.9679 0.964 -0.08% 0.0039 0.28%
Oct 20, 2013 0.9661 0.9676 0.9676 0.966 -0.17% 0.0016 0.48%
Oct 18, 2013 0.9677 0.9635 0.9678 0.9602 0.43% 0.0076 1.03%
Oct 17, 2013 0.9636 0.955 0.9646 0.9525 0.87% 0.0121 0.94%
Oct 16, 2013 0.9553 0.9524 0.9556 0.9497 0.28% 0.0059 0.69%
Oct 15, 2013 0.9526 0.9487 0.9547 0.9476 0.40% 0.0071 0.90%
Oct 14, 2013 0.9488 0.9439 0.9507 0.9408 0.44% 0.0099 0.73%
Oct 13, 2013 0.9446 0.9466 0.9466 0.9426 -0.22% 0.004 0.48%
Oct 11, 2013 0.9467 0.9449 0.9484 0.9433 0.16% 0.0051 0.72%
Oct 10, 2013 0.9452 0.9439 0.9471 0.9387 0.08% 0.0084 0.73%
Oct 09, 2013 0.9444 0.9422 0.9464 0.9411 0.22% 0.0053 0.67%
Oct 08, 2013 0.9423 0.9427 0.9484 0.941 -0.06% 0.0074 0.73%
Oct 07, 2013 0.9429 0.9448 0.945 0.9387 -0.13% 0.0063 0.42%
Oct 06, 2013 0.9441 0.9432 0.9442 0.9426 0.07% 0.0016 0.48%
Oct 04, 2013 0.9434 0.9392 0.9458 0.9384 0.42% 0.0074 0.66%
Oct 03, 2013 0.9395 0.9383 0.9414 0.9364 0.11% 0.005 0.68%
Oct 02, 2013 0.9385 0.9392 0.941 0.9332 -0.14% 0.0078 1.21%
Oct 01, 2013 0.9398 0.9315 0.9435 0.9288 0.87% 0.0147 1.20%
Sep 30, 2013 0.9317 0.9309 0.9355 0.9278 0.20% 0.0077 0.60%
Sep 29, 2013 0.9298 0.9316 0.9323 0.9288 -0.19% 0.0035 0.61%
Sep 27, 2013 0.9316 0.936 0.9374 0.9295 -0.52% 0.0079 0.76%
Sep 26, 2013 0.9365 0.9366 0.9401 0.9337 -0.02% 0.0064 0.65%
Sep 25, 2013 0.9367 0.9389 0.9393 0.9335 -0.29% 0.0058 0.67%
Sep 24, 2013 0.9394 0.9425 0.9431 0.9362 -0.40% 0.0069 0.96%
Sep 23, 2013 0.9432 0.9363 0.9457 0.9347 0.34% 0.011 0.79%
Sep 22, 2013 0.94 0.9397 0.9403 0.9364 0.06% 0.0039 0.65%
Sep 20, 2013 0.9394 0.9437 0.9458 0.9375 -0.46% 0.0083 0.97%
Sep 19, 2013 0.9437 0.9517 0.9524 0.9423 -0.86% 0.0101 1.58%
Sep 18, 2013 0.9519 0.9353 0.9528 0.9333 1.75% 0.0195 1.49%
Sep 17, 2013 0.9355 0.9314 0.9366 0.9284 0.39% 0.0082 1.17%
Sep 16, 2013 0.9319 0.9258 0.9387 0.9253 -0.05% 0.0134 1.53%
Sep 15, 2013 0.9324 0.9246 0.9395 0.9246 0.85% 0.0149 1.09%
Sep 13, 2013 0.9245 0.9266 0.9273 0.922 -0.28% 0.0053 0.97%
Sep 12, 2013 0.9271 0.9327 0.9353 0.9225 -0.62% 0.0128 1.03%
Sep 11, 2013 0.9329 0.931 0.9338 0.9274 0.19% 0.0064 0.92%
Sep 10, 2013 0.9311 0.9226 0.9319 0.9214 0.90% 0.0105 0.98%
Sep 09, 2013 0.9228 0.9202 0.9241 0.9165 0.40% 0.0076 0.55%
Sep 08, 2013 0.9191 0.919 0.9213 0.9188 0.05% 0.0025 0.70%
Sep 06, 2013 0.9186 0.9119 0.9216 0.9113 0.69% 0.0103 0.98%
Sep 05, 2013 0.9123 0.9172 0.9187 0.911 -0.52% 0.0077 1.26%
Sep 04, 2013 0.9171 0.9059 0.9187 0.9036 1.20% 0.0151 1.40%
Sep 03, 2013 0.9062 0.8976 0.9071 0.897 0.94% 0.0101 1.08%
Sep 02, 2013 0.8978 0.894 0.9013 0.8921 0.46% 0.0092 0.75%
Sep 01, 2013 0.8937 0.8904 0.8945 0.8904 0.42% 0.0041 0.62%
Aug 30, 2013 0.89 0.8929 0.8957 0.8887 -0.35% 0.007 0.75%
Aug 29, 2013 0.8931 0.894 0.8978 0.8914 -0.11% 0.0064 0.90%
Aug 28, 2013 0.8941 0.8981 0.8987 0.889 -0.48% 0.0097 1.14%
Aug 27, 2013 0.8984 0.9028 0.9038 0.893 -0.53% 0.0108 0.98%
Aug 26, 2013 0.9032 0.9039 0.9069 0.9 0.06% 0.0069 0.46%
Aug 25, 2013 0.9027 0.9026 0.9036 0.9022 0.02% 0.0014 0.52%
Aug 23, 2013 0.9025 0.9004 0.9049 0.8969 0.18% 0.008 1.07%
Aug 22, 2013 0.9009 0.8966 0.9042 0.893 0.42% 0.0112 1.24%
Aug 21, 2013 0.8971 0.9067 0.9073 0.8961 -1.12% 0.0112 1.21%
Aug 20, 2013 0.9073 0.9108 0.9132 0.9024 -0.41% 0.0108 1.31%
Aug 19, 2013 0.911 0.9175 0.9232 0.91 -0.96% 0.0132 0.88%
Aug 18, 2013 0.9198 0.9182 0.9212 0.9182 0.14% 0.003 0.67%
Aug 16, 2013 0.9185 0.9136 0.9214 0.9122 0.48% 0.0092 1.22%
Aug 15, 2013 0.9141 0.9121 0.9188 0.9057 0.21% 0.0131 1.15%
Aug 14, 2013 0.9122 0.9112 0.9158 0.9079 0.08% 0.0079 0.86%
Aug 13, 2013 0.9115 0.9148 0.9148 0.907 -0.37% 0.0078 0.90%
Aug 12, 2013 0.9149 0.918 0.9219 0.9132 -0.31% 0.0087 0.60%
Aug 11, 2013 0.9177 0.9198 0.9199 0.9176 -0.17% 0.0023 0.84%
Aug 09, 2013 0.9193 0.9102 0.9214 0.9084 0.98% 0.013 1.56%
Aug 08, 2013 0.9104 0.8998 0.9134 0.8983 1.16% 0.0151 1.44%
Aug 07, 2013 0.9 0.8982 0.9024 0.8917 0.14% 0.0107 1.16%
Aug 06, 2013 0.8987 0.8929 0.9005 0.8904 0.63% 0.0101 1.06%
Aug 05, 2013 0.8931 0.8898 0.8934 0.8846 0.30% 0.0088 0.61%
Aug 04, 2013 0.8904 0.8903 0.8922 0.8901 0.02% 0.0021 0.65%
Aug 02, 2013 0.8902 0.8924 0.8968 0.8873 -0.26% 0.0095 1.00%
Aug 01, 2013 0.8925 0.898 0.8991 0.8906 -0.63% 0.0085 1.24%
Jul 31, 2013 0.8982 0.9061 0.9075 0.8936 -0.88% 0.0139 1.67%
Jul 30, 2013 0.9062 0.9203 0.921 0.9041 -1.56% 0.0169 1.47%
Jul 29, 2013 0.9206 0.9259 0.9287 0.9184 -0.51% 0.0103 0.72%
Jul 28, 2013 0.9253 0.9263 0.9283 0.9252 -0.11% 0.0031 0.54%
Jul 26, 2013 0.9263 0.9244 0.9295 0.9226 0.17% 0.0069 1.22%
Jul 25, 2013 0.9247 0.9159 0.9281 0.9126 0.91% 0.0155 1.85%
Jul 24, 2013 0.9164 0.9292 0.9317 0.9128 -1.43% 0.0189 1.44%
Jul 23, 2013 0.9297 0.9245 0.9298 0.922 0.51% 0.0078 0.99%
Jul 22, 2013 0.925 0.917 0.9269 0.9165 0.31% 0.0104 0.83%
Jul 21, 2013 0.9221 0.9178 0.9222 0.9174 0.52% 0.0048 0.70%
Jul 19, 2013 0.9173 0.9164 0.9234 0.9153 0.04% 0.0081 1.05%
Jul 18, 2013 0.9169 0.9232 0.9249 0.9136 -0.74% 0.0113 1.17%
Jul 17, 2013 0.9237 0.925 0.9292 0.9189 -0.17% 0.0103 1.55%
Jul 16, 2013 0.9253 0.9094 0.9261 0.9082 1.70% 0.0179 1.47%
Jul 15, 2013 0.9098 0.9059 0.9121 0.9033 0.12% 0.0088 0.73%
Jul 14, 2013 0.9087 0.905 0.9094 0.905 0.42% 0.0044 1.29%
Jul 12, 2013 0.9049 0.9186 0.9191 0.8998 -1.51% 0.0193 2.07%
Jul 11, 2013 0.9188 0.9169 0.9305 0.9118 0.16% 0.0187 1.80%
Jul 10, 2013 0.9173 0.9171 0.9233 0.909 -0.04% 0.0143 1.43%
Jul 09, 2013 0.9177 0.9133 0.92 0.9081 0.48% 0.0119 1.24%
Jul 08, 2013 0.9133 0.9048 0.9145 0.9039 1.00% 0.0106 0.73%
Jul 07, 2013 0.9043 0.9052 0.9068 0.9042 -0.26% 0.0026 0.90%
Jul 05, 2013 0.9067 0.9145 0.9181 0.9043 -0.86% 0.0138 1.36%
Jul 04, 2013 0.9146 0.9085 0.918 0.9071 0.65% 0.0109 1.43%
Jul 03, 2013 0.9087 0.9145 0.9189 0.9036 -0.66% 0.0153 1.49%
Jul 02, 2013 0.9147 0.9238 0.925 0.9127 -0.99% 0.0123 1.48%
Jul 01, 2013 0.9238 0.913 0.9253 0.9105 1.05% 0.0148 1.00%
Jun 30, 2013 0.9142 0.9142 0.9148 0.9114 0.05% 0.0034 1.13%
Jun 28, 2013 0.9137 0.9274 0.9286 0.911 -1.49% 0.0176 1.37%
Jun 27, 2013 0.9275 0.9277 0.9337 0.9259 -0.02% 0.0078 1.02%
Jun 26, 2013 0.9277 0.926 0.9344 0.9233 0.17% 0.0111 1.15%
Jun 25, 2013 0.9261 0.9247 0.9296 0.9195 0.13% 0.0101 1.38%
Jun 24, 2013 0.9249 0.921 0.9299 0.9145 0.06% 0.0154 1.06%
Jun 23, 2013 0.9243 0.9216 0.9252 0.921 0.26% 0.0042 0.65%
Jun 21, 2013 0.9219 0.9196 0.9258 0.918 0.24% 0.0078 1.24%
Jun 20, 2013 0.9197 0.929 0.9312 0.916 -1.04% 0.0152 2.24%
Jun 19, 2013 0.9294 0.9482 0.9554 0.9281 -2.02% 0.0273 2.15%
Jun 18, 2013 0.9486 0.9543 0.9574 0.9437 -0.64% 0.0137 1.42%
Jun 17, 2013 0.9547 0.9537 0.9641 0.9507 -0.20% 0.0134 0.80%
Jun 16, 2013 0.9566 0.9573 0.9579 0.9559 -0.02% 0.002 0.63%
Jun 14, 2013 0.9568 0.9636 0.9664 0.9563 -0.74% 0.0101 1.75%
Jun 13, 2013 0.9639 0.948 0.9657 0.9426 1.66% 0.0231 2.02%
Jun 12, 2013 0.9482 0.9424 0.9563 0.9413 0.59% 0.015 1.57%
Jun 11, 2013 0.9426 0.9462 0.9471 0.9324 -0.40% 0.0147 1.26%
Jun 10, 2013 0.9464 0.943 0.948 0.939 0.46% 0.009 0.99%
Jun 09, 2013 0.9421 0.9491 0.9491 0.9394 -0.78% 0.0097 1.38%
Jun 07, 2013 0.9495 0.9595 0.9596 0.9428 -1.03% 0.0168 2.14%
Jun 06, 2013 0.9594 0.9538 0.9673 0.9432 0.52% 0.0241 2.01%
Jun 05, 2013 0.9544 0.965 0.9656 0.9509 -1.10% 0.0147 1.60%
Jun 04, 2013 0.965 0.9767 0.9771 0.9606 -1.25% 0.0165 1.92%
Jun 03, 2013 0.9772 0.9633 0.9792 0.9587 1.58% 0.0205 1.26%
Jun 02, 2013 0.962 0.9604 0.9628 0.9591 0.49% 0.0037 0.91%
May 31, 2013 0.9573 0.966 0.9685 0.9546 -0.91% 0.0139 1.32%
May 30, 2013 0.9661 0.9632 0.9696 0.9581 0.28% 0.0115 1.35%
May 29, 2013 0.9634 0.9614 0.967 0.9526 0.19% 0.0144 1.27%
May 28, 2013 0.9616 0.9631 0.9695 0.9594 -0.18% 0.0101 0.79%
May 27, 2013 0.9633 0.9654 0.9665 0.9613 -0.01% 0.0052 0.44%
May 26, 2013 0.9634 0.9652 0.9658 0.9626 -0.13% 0.0032 0.77%
May 24, 2013 0.9647 0.9744 0.9752 0.9633 -1.07% 0.0119 1.57%
May 23, 2013 0.9751 0.9698 0.9778 0.9592 0.55% 0.0186 1.81%
May 22, 2013 0.9698 0.9797 0.9827 0.9659 -1.08% 0.0168 1.33%
May 21, 2013 0.9804 0.9806 0.9842 0.9749 -0.05% 0.0093 1.02%
May 20, 2013 0.9809 0.9726 0.9827 0.9721 0.46% 0.0106 0.72%
May 19, 2013 0.9764 0.9736 0.977 0.9736 0.37% 0.0034 0.80%
May 17, 2013 0.9728 0.9807 0.983 0.9708 -0.83% 0.0122 1.21%
May 16, 2013 0.9809 0.9895 0.9912 0.9795 -0.91% 0.0117 0.94%
May 15, 2013 0.9899 0.9887 0.9919 0.9851 0.09% 0.0068 1.00%
May 14, 2013 0.989 0.9947 1.0003 0.9872 -0.63% 0.0131 1.05%
May 13, 2013 0.9953 1.0001 1.0015 0.9936 -0.31% 0.0079 0.60%
May 12, 2013 0.9984 1.0021 1.0021 0.998 -0.39% 0.0041 0.88%
May 10, 2013 1.0023 1.0093 1.0095 0.9958 -0.69% 0.0137 1.70%
May 09, 2013 1.0093 1.017 1.0253 1.0044 -0.77% 0.0209 1.31%
May 08, 2013 1.0171 1.0183 1.0209 1.0152 -0.15% 0.0057 0.78%
May 07, 2013 1.0186 1.025 1.0255 1.0152 -0.66% 0.0103 0.96%
May 06, 2013 1.0254 1.0314 1.0314 1.022 -0.42% 0.0094 0.56%
May 05, 2013 1.0297 1.0317 1.0317 1.0296 -0.21% 0.0021 0.51%
May 03, 2013 1.0319 1.0249 1.0323 1.024 0.68% 0.0083 0.72%
May 02, 2013 1.0249 1.0276 1.0284 1.0219 -0.28% 0.0065 0.89%
May 01, 2013 1.0278 1.037 1.0382 1.0262 -0.90% 0.012 0.86%
Apr 30, 2013 1.0371 1.0348 1.0385 1.0327 0.20% 0.0058 0.73%
Apr 29, 2013 1.035 1.0275 1.0358 1.0267 0.64% 0.0091 0.53%
Apr 28, 2013 1.0284 1.0282 1.0291 1.0273 0.04% 0.0018 0.46%
Apr 26, 2013 1.028 1.029 1.0336 1.0259 -0.13% 0.0077 0.72%
Apr 25, 2013 1.0293 1.0278 1.0339 1.0268 0.16% 0.0071 0.67%
Apr 24, 2013 1.0277 1.0258 1.0295 1.0229 0.14% 0.0066 0.60%
Apr 23, 2013 1.0263 1.0274 1.0276 1.0219 -0.12% 0.0057 0.64%
Apr 22, 2013 1.0275 1.0271 1.0307 1.0233 0.02% 0.0074 0.42%
Apr 21, 2013 1.0273 1.0279 1.0284 1.0271 -0.02% 0.0013 0.49%
Apr 19, 2013 1.0275 1.03 1.0358 1.027 -0.26% 0.0088 0.77%
Apr 18, 2013 1.0302 1.0296 1.0337 1.0267 0.05% 0.007 0.91%
Apr 17, 2013 1.0297 1.039 1.0394 1.0274 -0.90% 0.012 1.10%
Apr 16, 2013 1.0391 1.031 1.0397 1.0291 0.76% 0.0106 1.63%
Apr 15, 2013 1.0313 1.0517 1.0523 1.0286 -1.87% 0.0237 1.23%
Apr 14, 2013 1.051 1.0503 1.0517 1.0496 0.02% 0.0021 0.49%
Apr 12, 2013 1.0508 1.0544 1.056 1.0477 -0.35% 0.0083 0.79%
Apr 11, 2013 1.0545 1.0539 1.0582 1.0498 0.03% 0.0084 0.78%
Apr 10, 2013 1.0542 1.0486 1.0552 1.0472 0.51% 0.008 0.90%
Apr 09, 2013 1.0488 1.041 1.0509 1.0402 0.73% 0.0107 0.89%
Apr 08, 2013 1.0412 1.0377 1.0425 1.0347 0.58% 0.0078 0.58%
Apr 07, 2013 1.0352 1.0391 1.0391 1.0349 -0.23% 0.0042 0.61%
Apr 05, 2013 1.0376 1.0432 1.0438 1.0353 -0.57% 0.0085 0.90%
Apr 04, 2013 1.0436 1.046 1.0486 1.0383 -0.25% 0.0103 0.76%
Apr 03, 2013 1.0462 1.0449 1.0497 1.0441 0.13% 0.0056 0.58%
Apr 02, 2013 1.0448 1.0419 1.0479 1.0415 0.23% 0.0064 0.54%
Apr 01, 2013 1.0424 1.041 1.0431 1.0383 0.12% 0.0048 0.31%
Mar 31, 2013 1.0412 1.0418 1.0421 1.0404 -0.07% 0.0017 0.22%
Mar 29, 2013 1.0419 1.0405 1.0427 1.0398 0.07% 0.0029 0.44%
Mar 28, 2013 1.0412 1.0442 1.0456 1.0393 -0.32% 0.0063 0.64%
Mar 27, 2013 1.0445 1.0482 1.0486 1.0415 -0.38% 0.0071 0.59%
Mar 26, 2013 1.0485 1.0465 1.0497 1.0444 0.17% 0.0053 0.50%
Mar 25, 2013 1.0467 1.0433 1.048 1.0429 0.17% 0.0051 0.34%
Mar 24, 2013 1.0449 1.0446 1.0461 1.0441 0.04% 0.002 0.29%
Mar 22, 2013 1.0445 1.0436 1.0459 1.0418 0.07% 0.0041 0.66%
Mar 21, 2013 1.0438 1.0376 1.0458 1.0361 0.57% 0.0097 0.72%
Mar 20, 2013 1.0379 1.0369 1.0405 1.0353 0.10% 0.0052 0.53%
Mar 19, 2013 1.0369 1.0402 1.0405 1.0347 -0.31% 0.0058 0.64%
Mar 18, 2013 1.0401 1.0336 1.0409 1.0334 0.47% 0.0075 0.68%
Mar 17, 2013 1.0352 1.0412 1.0412 1.0346 -0.55% 0.0066 0.58%
Mar 15, 2013 1.0409 1.038 1.0414 1.0359 0.24% 0.0055 0.84%
Mar 14, 2013 1.0384 1.0297 1.0401 1.0284 0.84% 0.0117 0.82%
Mar 13, 2013 1.0298 1.0323 1.0333 1.028 -0.25% 0.0053 0.60%
Mar 12, 2013 1.0324 1.0276 1.0335 1.0264 0.41% 0.0071 0.76%
Mar 11, 2013 1.0282 1.0204 1.0284 1.02 0.68% 0.0084 0.57%
Mar 10, 2013 1.0213 1.0236 1.0236 1.0204 -0.20% 0.0032 0.52%
Mar 08, 2013 1.0233 1.0264 1.0282 1.0208 -0.33% 0.0074 0.72%
Mar 07, 2013 1.0267 1.0233 1.0289 1.0216 0.34% 0.0073 0.71%
Mar 06, 2013 1.0232 1.0257 1.03 1.0227 -0.25% 0.0073 0.75%
Mar 05, 2013 1.0258 1.0193 1.0263 1.0184 0.61% 0.0079 0.84%
Mar 04, 2013 1.0196 1.019 1.0205 1.0113 0.00% 0.0092 0.52%
Mar 03, 2013 1.0196 1.0203 1.0206 1.0192 -0.07% 0.0014 0.37%
Mar 01, 2013 1.0203 1.0213 1.0241 1.018 -0.11% 0.0061 0.74%
Feb 28, 2013 1.0214 1.0231 1.0289 1.0199 -0.19% 0.009 0.76%
Feb 27, 2013 1.0233 1.0226 1.0246 1.018 0.05% 0.0066 0.78%
Feb 26, 2013 1.0228 1.0255 1.0291 1.0198 -0.29% 0.0093 0.84%
Feb 25, 2013 1.0258 1.0301 1.0328 1.0247 -0.38% 0.0081 0.58%
Feb 24, 2013 1.0297 1.032 1.032 1.0281 -0.22% 0.0039 0.71%
Feb 22, 2013 1.032 1.0244 1.034 1.0234 0.72% 0.0106 0.76%
Feb 21, 2013 1.0246 1.0253 1.0265 1.0216 -0.11% 0.0049 0.89%
Feb 20, 2013 1.0257 1.0354 1.0367 1.0232 -0.94% 0.0135 0.99%
Feb 19, 2013 1.0354 1.0304 1.0367 1.0298 0.46% 0.0069 0.54%
Feb 18, 2013 1.0307 1.0292 1.0315 1.0273 0.10% 0.0042 0.32%
Feb 17, 2013 1.0297 1.0292 1.0303 1.028 -0.09% 0.0023 0.55%
Feb 15, 2013 1.0306 1.0359 1.0374 1.0283 -0.51% 0.0091 0.67%
Feb 14, 2013 1.0359 1.0369 1.037 1.0323 -0.12% 0.0047 0.58%
Feb 13, 2013 1.0371 1.03 1.0371 1.0299 0.62% 0.0072 0.83%
Feb 12, 2013 1.0307 1.0253 1.0321 1.0222 0.51% 0.0099 0.86%
Feb 11, 2013 1.0255 1.032 1.0324 1.0246 -0.62% 0.0078 0.46%
Feb 10, 2013 1.0319 1.0325 1.0325 1.0308 -0.01% 0.0017 0.55%
Feb 08, 2013 1.032 1.0282 1.0348 1.0252 0.38% 0.0096 0.80%
Feb 07, 2013 1.0281 1.0316 1.0339 1.0269 -0.37% 0.007 0.85%
Feb 06, 2013 1.0319 1.0388 1.04 1.0293 -0.66% 0.0107 0.95%
Feb 05, 2013 1.0388 1.0437 1.0457 1.0366 -0.48% 0.0091 0.65%
Feb 04, 2013 1.0438 1.0402 1.0442 1.0398 0.13% 0.0044 0.31%
Feb 03, 2013 1.0424 1.0409 1.043 1.0409 0.16% 0.0021 0.52%
Feb 01, 2013 1.0407 1.0421 1.0446 1.0358 -0.16% 0.0088 0.77%
Jan 31, 2013 1.0424 1.0416 1.0451 1.0378 0.07% 0.0073 0.73%
Jan 30, 2013 1.0417 1.0475 1.0475 1.0396 -0.55% 0.0079 0.74%
Jan 29, 2013 1.0475 1.0414 1.0476 1.0401 0.56% 0.0075 0.59%
Jan 28, 2013 1.0417 1.0415 1.043 1.0382 0.06% 0.0048 0.32%
Jan 27, 2013 1.0411 1.0427 1.0427 1.0409 -0.12% 0.0018 0.42%
Jan 25, 2013 1.0424 1.045 1.0468 1.0398 -0.26% 0.007 0.87%
Jan 24, 2013 1.0451 1.0554 1.0555 1.0441 -0.99% 0.0114 0.77%
Jan 23, 2013 1.0555 1.0564 1.0573 1.0524 -0.10% 0.0049 0.60%
Jan 22, 2013 1.0566 1.0516 1.0579 1.0502 0.48% 0.0077 0.53%
Jan 21, 2013 1.0516 1.051 1.0525 1.049 0.12% 0.0035 0.24%
Jan 20, 2013 1.0503 1.051 1.0513 1.0497 -0.08% 0.0016 0.42%
Jan 18, 2013 1.0511 1.0545 1.0555 1.0482 -0.33% 0.0073 0.75%
Jan 17, 2013 1.0546 1.0571 1.0576 1.0491 -0.26% 0.0085 0.64%
Jan 16, 2013 1.0573 1.0564 1.0579 1.0529 0.07% 0.005 0.46%
Jan 15, 2013 1.0566 1.0565 1.0571 1.0523 0.00% 0.0048 0.50%
Jan 14, 2013 1.0566 1.0535 1.0577 1.0519 0.28% 0.0058 0.40%
Jan 13, 2013 1.0537 1.0552 1.0552 1.0526 0.01% 0.0026 0.47%
Jan 11, 2013 1.0536 1.0595 1.0598 1.0525 -0.58% 0.0073 0.86%
Jan 10, 2013 1.0597 1.0512 1.0598 1.0491 0.79% 0.0107 0.75%
Jan 09, 2013 1.0514 1.0503 1.0535 1.0484 0.10% 0.0051 0.48%
Jan 08, 2013 1.0503 1.0502 1.0516 1.0467 0.00% 0.0049 0.47%
Jan 07, 2013 1.0503 1.0466 1.051 1.046 0.07% 0.005 0.41%
Jan 06, 2013 1.0496 1.0478 1.0513 1.0478 0.15% 0.0035 0.62%
Jan 04, 2013 1.048 1.0466 1.0487 1.0392 0.13% 0.0095 0.79%
Jan 03, 2013 1.0466 1.0501 1.0527 1.0456 -0.38% 0.0071 1.08%
Jan 02, 2013 1.0506 1.0395 1.0525 1.0372 1.06% 0.0153 1.03%
Jan 01, 2013 1.0396 1.039 1.0444 1.0382 0.02% 0.0062 0.54%
Dec 31, 2012 1.0394 1.0369 1.0408 1.0357 0.03% 0.0051 0.37%
Dec 30, 2012 1.0391 1.0369 1.0393 1.0368 0.17% 0.0025 0.31%
Dec 28, 2012 1.0373 1.0376 1.0397 1.0358 -0.04% 0.0039 0.41%
Dec 27, 2012 1.0377 1.0377 1.039 1.0343 0.00% 0.0047 0.44%
Dec 26, 2012 1.0377 1.0356 1.0386 1.0342 0.19% 0.0044 0.55%
Dec 25, 2012 1.0357 1.036 1.0422 1.0352 -0.03% 0.007 0.64%
Dec 24, 2012 1.036 1.0394 1.0416 1.0353 -0.33% 0.0063 0.37%
Dec 23, 2012 1.0394 1.0399 1.0407 1.0394 -0.07% 0.0013 0.53%
Dec 21, 2012 1.0401 1.0482 1.0486 1.0388 -0.77% 0.0098 0.66%
Dec 20, 2012 1.0482 1.0478 1.0499 1.0459 0.01% 0.004 0.49%
Dec 19, 2012 1.0481 1.0534 1.0534 1.0471 -0.50% 0.0063 0.51%
Dec 18, 2012 1.0534 1.0551 1.0557 1.0513 -0.17% 0.0044 0.42%
Dec 17, 2012 1.0552 1.0564 1.0568 1.0523 -0.02% 0.0045 0.38%
Dec 16, 2012 1.0554 1.0551 1.0574 1.0538 -0.08% 0.0036 0.51%
Dec 14, 2012 1.0562 1.0528 1.0577 1.0506 0.32% 0.0071 0.62%
Dec 13, 2012 1.0528 1.0553 1.0563 1.0503 -0.25% 0.006 0.59%
Dec 12, 2012 1.0554 1.0527 1.0585 1.052 0.24% 0.0065 0.66%
Dec 11, 2012 1.0529 1.0487 1.0532 1.0458 0.38% 0.0074 0.55%
Dec 10, 2012 1.0489 1.0487 1.0505 1.0463 0.07% 0.0042 0.27%
Dec 09, 2012 1.0482 1.0488 1.0492 1.0477 -0.07% 0.0015 0.26%
Dec 07, 2012 1.0489 1.0483 1.0496 1.0456 0.03% 0.004 0.56%
Dec 06, 2012 1.0486 1.0455 1.0515 1.0437 0.28% 0.0078 0.59%
Dec 05, 2012 1.0457 1.047 1.0484 1.0439 -0.12% 0.0045 0.57%
Dec 04, 2012 1.047 1.0417 1.0484 1.0411 0.48% 0.0073 0.62%
Dec 03, 2012 1.042 1.0426 1.0446 1.039 -0.06% 0.0056 0.33%
Dec 02, 2012 1.0426 1.0428 1.0432 1.0419 -0.02% 0.0013 0.29%
Nov 30, 2012 1.0428 1.0432 1.0447 1.0399 -0.06% 0.0048 0.53%
Nov 29, 2012 1.0434 1.0475 1.0479 1.0415 -0.41% 0.0064 0.58%
Nov 28, 2012 1.0477 1.0445 1.0481 1.0424 0.29% 0.0057 0.54%
Nov 27, 2012 1.0447 1.0463 1.0489 1.0432 -0.16% 0.0057 0.44%
Nov 26, 2012 1.0464 1.045 1.0467 1.0432 0.07% 0.0035 0.24%
Nov 25, 2012 1.0457 1.0459 1.0468 1.0453 -0.03% 0.0015 0.55%
Nov 23, 2012 1.046 1.039 1.047 1.0371 0.67% 0.0099 0.73%
Nov 22, 2012 1.039 1.0366 1.04 1.0347 0.20% 0.0053 0.55%
Nov 21, 2012 1.0369 1.0385 1.0393 1.0332 -0.18% 0.0061 0.64%
Nov 20, 2012 1.0388 1.0407 1.0424 1.0352 -0.25% 0.0072 0.77%
Nov 19, 2012 1.0414 1.0334 1.0417 1.033 0.53% 0.0087 0.51%
Nov 18, 2012 1.0359 1.0353 1.0367 1.0348 0.16% 0.0019 0.43%
Nov 16, 2012 1.0342 1.0331 1.0352 1.0283 0.10% 0.0069 0.73%
Nov 15, 2012 1.0332 1.0374 1.0386 1.0303 -0.41% 0.0083 0.86%
Nov 14, 2012 1.0375 1.0432 1.0458 1.0362 -0.57% 0.0096 0.72%
Nov 13, 2012 1.0434 1.0426 1.0446 1.0391 0.06% 0.0055 0.56%
Nov 12, 2012 1.0428 1.0385 1.0442 1.0381 0.33% 0.0061 0.35%
Nov 11, 2012 1.0394 1.0399 1.0399 1.0387 0.10% 0.0012 0.44%
Nov 09, 2012 1.0384 1.0403 1.0435 1.0355 -0.20% 0.008 0.68%
Nov 08, 2012 1.0405 1.0405 1.0443 1.0382 -0.06% 0.0061 0.70%
Nov 07, 2012 1.0411 1.0429 1.048 1.0395 -0.22% 0.0085 0.85%
Nov 06, 2012 1.0434 1.0364 1.0447 1.0356 0.67% 0.0091 0.65%
Nov 05, 2012 1.0365 1.0333 1.037 1.0327 0.23% 0.0043 0.28%
Nov 04, 2012 1.0341 1.0339 1.0348 1.0333 0.05% 0.0015 0.52%
Nov 02, 2012 1.0336 1.04 1.0418 1.0325 -0.62% 0.0093 0.75%
Nov 01, 2012 1.04 1.0375 1.041 1.0348 0.24% 0.0062 0.56%
Oct 31, 2012 1.0375 1.0359 1.04 1.0347 0.14% 0.0053 0.57%
Oct 30, 2012 1.036 1.0331 1.0383 1.0319 0.27% 0.0064 0.53%
Oct 29, 2012 1.0332 1.0343 1.0367 1.0322 -0.18% 0.0045 0.34%
Oct 28, 2012 1.0351 1.0365 1.037 1.0345 -0.22% 0.0025 0.54%
Oct 26, 2012 1.0374 1.0342 1.0385 1.0298 0.26% 0.0087 0.76%
Oct 25, 2012 1.0347 1.0355 1.0398 1.0327 -0.08% 0.0071 0.90%
Oct 24, 2012 1.0355 1.0264 1.0366 1.0252 0.88% 0.0114 1.08%
Oct 23, 2012 1.0265 1.0319 1.0338 1.023 -0.55% 0.0108 0.77%
Oct 22, 2012 1.0322 1.0313 1.0341 1.0291 0.16% 0.005 0.34%
Oct 21, 2012 1.0306 1.0316 1.0323 1.0302 -0.24% 0.0021 0.43%
Oct 19, 2012 1.0331 1.0365 1.0382 1.0313 -0.34% 0.0069 0.63%
Oct 18, 2012 1.0366 1.0382 1.0412 1.0351 -0.15% 0.0061 0.89%
Oct 17, 2012 1.0382 1.0274 1.0388 1.0266 1.04% 0.0122 0.85%
Oct 16, 2012 1.0275 1.0249 1.0289 1.0237 0.21% 0.0052 0.60%
Oct 15, 2012 1.0253 1.0257 1.0269 1.0198 0.29% 0.0071 0.53%
Oct 14, 2012 1.0223 1.025 1.0255 1.0218 -0.09% 0.0037 0.56%
Oct 12, 2012 1.0232 1.0263 1.0289 1.0212 -0.33% 0.0077 0.81%
Oct 11, 2012 1.0266 1.0232 1.0293 1.0205 0.31% 0.0088 0.85%
Oct 10, 2012 1.0234 1.0202 1.0262 1.0176 0.27% 0.0086 0.79%
Oct 09, 2012 1.0206 1.0186 1.0246 1.0171 0.16% 0.0075 0.74%
Oct 08, 2012 1.019 1.0158 1.0221 1.0145 0.19% 0.0076 0.45%
Oct 07, 2012 1.0171 1.0156 1.0172 1.0156 -0.15% 0.0016 0.70%
Oct 05, 2012 1.0186 1.0239 1.0274 1.0147 -0.53% 0.0127 1.10%
Oct 04, 2012 1.024 1.021 1.0272 1.0175 0.24% 0.0097 0.84%
Oct 03, 2012 1.0215 1.0265 1.0267 1.0192 -0.51% 0.0075 0.98%
Oct 02, 2012 1.0267 1.0361 1.0375 1.0247 -0.92% 0.0128 1.02%
Oct 01, 2012 1.0362 1.0359 1.0403 1.0319 0.09% 0.0084 0.55%
Sep 30, 2012 1.0353 1.0365 1.0372 1.0341 -0.24% 0.0031 0.68%
Sep 28, 2012 1.0378 1.0441 1.0474 1.0362 -0.62% 0.0112 1.03%
Sep 27, 2012 1.0443 1.0369 1.0458 1.0356 0.69% 0.0102 0.82%
Sep 26, 2012 1.0371 1.0389 1.0393 1.0325 -0.19% 0.0068 0.74%
Sep 25, 2012 1.0391 1.0419 1.0462 1.0375 -0.31% 0.0087 0.77%
Sep 24, 2012 1.0423 1.0447 1.0456 1.0382 -0.11% 0.0074 0.47%
Sep 23, 2012 1.0434 1.0447 1.0458 1.0433 -0.23% 0.0025 0.60%
Sep 21, 2012 1.0458 1.043 1.052 1.042 0.22% 0.01 1.04%
Sep 20, 2012 1.0435 1.0479 1.0481 1.0362 -0.43% 0.0119 0.98%
Sep 19, 2012 1.048 1.0451 1.0497 1.0412 0.22% 0.0085 0.79%
Sep 18, 2012 1.0457 1.0475 1.0485 1.0405 -0.17% 0.008 0.92%
Sep 17, 2012 1.0475 1.0546 1.0563 1.045 -0.58% 0.0113 0.65%
Sep 16, 2012 1.0536 1.0555 1.0558 1.0533 -0.14% 0.0025 0.59%
Sep 14, 2012 1.0551 1.0543 1.0624 1.0524 0.04% 0.01 1.16%
Sep 13, 2012 1.0547 1.0464 1.0566 1.0424 0.75% 0.0142 1.09%
Sep 12, 2012 1.0468 1.043 1.0505 1.042 0.35% 0.0085 1.06%
Sep 11, 2012 1.0432 1.0332 1.0449 1.0314 0.94% 0.0135 0.93%
Sep 10, 2012 1.0335 1.0378 1.0385 1.0327 -0.26% 0.0058 0.39%
Sep 09, 2012 1.0362 1.0372 1.0382 1.0359 -0.22% 0.0023 0.74%
Sep 07, 2012 1.0385 1.0282 1.04 1.0271 0.97% 0.0129 1.27%
Sep 06, 2012 1.0285 1.0188 1.03 1.0171 0.91% 0.0129 0.96%
Sep 05, 2012 1.0192 1.0219 1.023 1.0162 -0.32% 0.0068 0.71%
Sep 04, 2012 1.0225 1.0246 1.0287 1.021 -0.20% 0.0077 0.72%
Sep 03, 2012 1.0246 1.0279 1.0298 1.0228 -0.25% 0.007 0.48%
Sep 02, 2012 1.0272 1.029 1.03 1.0272 -0.48% 0.0028 0.53%
Aug 31, 2012 1.0322 1.0287 1.0354 1.0273 0.31% 0.0081 0.77%
Aug 30, 2012 1.029 1.0346 1.0351 1.0272 -0.60% 0.0079 0.65%
Aug 29, 2012 1.0352 1.0371 1.0398 1.0342 -0.23% 0.0056 0.51%
Aug 28, 2012 1.0376 1.0368 1.0389 1.0339 0.05% 0.005 0.57%
Aug 27, 2012 1.0371 1.0404 1.0429 1.0361 -0.29% 0.0068 0.45%
Aug 26, 2012 1.0401 1.0424 1.0426 1.0401 -0.03% 0.0025 0.47%
Aug 24, 2012 1.0404 1.0435 1.0444 1.0371 -0.34% 0.0073 0.88%
Aug 23, 2012 1.044 1.0502 1.0543 1.0431 -0.62% 0.0112 1.05%
Aug 22, 2012 1.0505 1.0482 1.0517 1.0409 0.16% 0.0108 0.92%
Aug 21, 2012 1.0488 1.0442 1.052 1.0436 0.41% 0.0084 0.67%
Aug 20, 2012 1.0445 1.0417 1.0469 1.0413 0.09% 0.0056 0.35%
Aug 19, 2012 1.0436 1.0434 1.0436 1.0419 0.17% 0.0017 0.66%
Aug 17, 2012 1.0418 1.0509 1.0528 1.0407 -0.88% 0.0121 0.84%
Aug 16, 2012 1.0511 1.0502 1.0525 1.047 0.07% 0.0055 0.57%
Aug 15, 2012 1.0504 1.0486 1.0514 1.045 0.14% 0.0064 0.61%
Aug 14, 2012 1.0489 1.0515 1.0541 1.0476 -0.27% 0.0065 0.70%
Aug 13, 2012 1.0517 1.0566 1.0573 1.0491 -0.33% 0.0082 0.46%
Aug 12, 2012 1.0552 1.0555 1.0566 1.055 -0.24% 0.0016 0.50%
Aug 10, 2012 1.0577 1.0577 1.0582 1.0492 -0.02% 0.009 0.73%
Aug 09, 2012 1.0579 1.0572 1.0612 1.0548 0.05% 0.0064 0.57%
Aug 08, 2012 1.0574 1.0553 1.0582 1.0526 0.18% 0.0056 0.55%
Aug 07, 2012 1.0555 1.0568 1.0603 1.0543 -0.13% 0.006 0.58%
Aug 06, 2012 1.0569 1.0563 1.0593 1.0531 0.09% 0.0062 0.39%
Aug 05, 2012 1.0559 1.0572 1.0577 1.0556 -0.10% 0.0021 0.72%
Aug 03, 2012 1.057 1.0461 1.0571 1.0441 1.02% 0.013 1.32%
Aug 02, 2012 1.0463 1.0458 1.0578 1.0431 0.03% 0.0147 1.16%
Aug 01, 2012 1.046 1.0502 1.0541 1.0444 -0.40% 0.0097 0.72%
Jul 31, 2012 1.0502 1.0498 1.0538 1.0484 -0.01% 0.0054 0.56%
Jul 30, 2012 1.0503 1.0487 1.0508 1.0445 0.38% 0.0063 0.41%
Jul 29, 2012 1.0463 1.0473 1.0483 1.046 -0.21% 0.0023 0.63%
Jul 27, 2012 1.0485 1.0394 1.0487 1.038 0.85% 0.0107 1.17%
Jul 26, 2012 1.0397 1.0307 1.0421 1.0287 0.83% 0.0134 1.46%
Jul 25, 2012 1.0311 1.022 1.0337 1.0173 0.87% 0.0164 1.32%
Jul 24, 2012 1.0222 1.0254 1.0316 1.021 -0.36% 0.0106 1.15%
Jul 23, 2012 1.0259 1.0356 1.0371 1.0238 -0.76% 0.0133 0.79%
Jul 22, 2012 1.0338 1.0361 1.0366 1.0335 -0.39% 0.0031 0.48%
Jul 20, 2012 1.0378 1.0424 1.0428 1.0358 -0.48% 0.007 0.79%
Jul 19, 2012 1.0428 1.0361 1.0445 1.0351 0.64% 0.0094 0.89%
Jul 18, 2012 1.0362 1.031 1.0373 1.0284 0.45% 0.0089 0.86%
Jul 17, 2012 1.0316 1.0243 1.0319 1.0232 0.66% 0.0087 0.73%
Jul 16, 2012 1.0248 1.0242 1.0259 1.0197 0.13% 0.0062 0.40%
Jul 15, 2012 1.0235 1.0249 1.0252 1.0231 0.05% 0.0021 0.66%
Jul 13, 2012 1.023 1.0133 1.023 1.0118 0.94% 0.0112 1.34%
Jul 12, 2012 1.0135 1.025 1.0259 1.0096 -1.16% 0.0163 1.32%
Jul 11, 2012 1.0254 1.0191 1.0281 1.0174 0.64% 0.0107 0.97%
Jul 10, 2012 1.0189 1.0205 1.0245 1.0155 -0.23% 0.009 0.75%
Jul 09, 2012 1.0212 1.0186 1.0213 1.015 0.16% 0.0063 0.48%
Jul 08, 2012 1.0196 1.0199 1.0213 1.0179 -0.17% 0.0034 0.72%
Jul 06, 2012 1.0213 1.0288 1.0289 1.0175 -0.75% 0.0114 0.99%
Jul 05, 2012 1.029 1.0276 1.0328 1.0238 0.16% 0.009 0.73%
Jul 04, 2012 1.0274 1.028 1.0318 1.0257 -0.07% 0.0061 0.65%
Jul 03, 2012 1.0281 1.0249 1.0296 1.0223 0.30% 0.0073 0.69%
Jul 02, 2012 1.025 1.0255 1.0276 1.0207 0.12% 0.0069 0.46%
Jul 01, 2012 1.0238 1.026 1.0261 1.0235 -0.02% 0.0026 1.35%
Jun 29, 2012 1.024 1.0037 1.0258 1.0014 2.00% 0.0244 1.87%
Jun 28, 2012 1.0039 1.0083 1.0126 0.9992 -0.40% 0.0134 0.93%
Jun 27, 2012 1.0079 1.0061 1.0089 1.0036 0.17% 0.0053 0.71%
Jun 26, 2012 1.0062 1.0007 1.0084 0.9995 0.57% 0.0089 0.88%
Jun 25, 2012 1.0005 1.005 1.0052 0.9965 -0.32% 0.0087 0.55%
Jun 24, 2012 1.0037 1.0047 1.0054 1.0031 -0.28% 0.0023 0.48%
Jun 22, 2012 1.0065 1.005 1.0077 1.0004 0.28% 0.0073 1.24%
Jun 21, 2012 1.0037 1.0185 1.0204 1.0024 -1.53% 0.018 1.34%
Jun 20, 2012 1.0193 1.0189 1.0223 1.0129 0.05% 0.0094 0.97%
Jun 19, 2012 1.0188 1.0118 1.0201 1.0099 0.63% 0.0102 0.94%
Jun 18, 2012 1.0124 1.012 1.0142 1.0053 0.11% 0.0089 0.57%
Jun 17, 2012 1.0113 1.0116 1.0132 1.0106 0.30% 0.0026 0.62%
Jun 15, 2012 1.0083 1.0021 1.0089 0.999 0.61% 0.0099 1.08%
Jun 14, 2012 1.0022 0.994 1.0033 0.9918 0.90% 0.0115 0.95%
Jun 13, 2012 0.9933 0.995 1.0001 0.9926 -0.33% 0.0075 0.99%
Jun 12, 2012 0.9966 0.9857 0.9967 0.9846 1.03% 0.0121 1.34%
Jun 11, 2012 0.9864 0.9999 1.0005 0.9859 -1.20% 0.0146 0.95%
Jun 10, 2012 0.9984 0.9987 1.0009 0.9966 0.68% 0.0043 0.83%
Jun 08, 2012 0.9917 0.9889 0.9939 0.9817 0.18% 0.0122 1.21%
Jun 07, 2012 0.9899 0.9922 1.0002 0.9883 -0.26% 0.0119 1.63%
Jun 06, 2012 0.9925 0.9744 0.9932 0.9733 1.88% 0.0199 1.52%
Jun 05, 2012 0.9742 0.9722 0.9803 0.9706 0.14% 0.0097 1.14%
Jun 04, 2012 0.9728 0.9699 0.9747 0.9623 0.89% 0.0124 0.98%
Jun 03, 2012 0.9642 0.9699 0.9708 0.9642 -0.65% 0.0066 1.13%
Jun 01, 2012 0.9705 0.9725 0.9732 0.9579 -0.25% 0.0153 1.31%
May 31, 2012 0.9729 0.9706 0.977 0.9668 0.21% 0.0102 1.26%
May 30, 2012 0.9709 0.9832 0.9842 0.9697 -1.41% 0.0145 1.24%
May 29, 2012 0.9848 0.9853 0.9897 0.9797 -0.04% 0.01 1.01%
May 28, 2012 0.9852 0.98 0.9887 0.9789 0.39% 0.0098 0.68%
May 27, 2012 0.9814 0.9817 0.9833 0.9798 0.55% 0.0035 0.57%
May 25, 2012 0.976 0.9766 0.9799 0.9722 -0.07% 0.0077 0.93%
May 24, 2012 0.9767 0.9754 0.9813 0.9708 0.12% 0.0105 1.11%
May 23, 2012 0.9755 0.9794 0.9799 0.9686 -0.45% 0.0113 1.32%
May 22, 2012 0.9799 0.9909 0.9934 0.9785 -1.11% 0.0149 1.37%
May 21, 2012 0.9909 0.985 0.9918 0.9797 0.73% 0.0121 0.87%
May 20, 2012 0.9837 0.9838 0.9853 0.9803 -0.07% 0.005 0.79%
May 18, 2012 0.9844 0.9886 0.9897 0.9791 -0.49% 0.0106 0.96%
May 17, 2012 0.9892 0.9912 0.9963 0.9879 -0.23% 0.0084 0.94%
May 16, 2012 0.9915 0.9936 0.9968 0.9866 -0.25% 0.0102 1.00%
May 15, 2012 0.994 0.996 1.0016 0.9918 -0.21% 0.0098 0.90%
May 14, 2012 0.9961 1.001 1.0034 0.9951 -0.60% 0.0083 0.49%
May 13, 2012 1.0021 1.0014 1.0023 1.0007 0.00% 0.0016 0.41%
May 11, 2012 1.0021 1.0051 1.0081 1.0014 -0.50% 0.0067 0.88%
May 10, 2012 1.0071 1.0034 1.0143 1.0033 0.32% 0.011 1.03%
May 09, 2012 1.0039 1.0108 1.0116 1.0017 -0.78% 0.0099 1.14%
May 08, 2012 1.0118 1.0203 1.0218 1.0084 -0.80% 0.0134 1.22%
May 07, 2012 1.02 1.0152 1.0219 1.0106 0.78% 0.0113 0.80%
May 06, 2012 1.0121 1.0154 1.0163 1.0114 -0.56% 0.0049 0.78%
May 04, 2012 1.0178 1.0265 1.0278 1.0166 -0.84% 0.0112 0.99%
May 03, 2012 1.0264 1.0327 1.0327 1.0235 -0.68% 0.0092 0.80%
May 02, 2012 1.0334 1.033 1.0354 1.028 0.01% 0.0074 0.97%
May 01, 2012 1.0333 1.0422 1.0429 1.0301 -0.89% 0.0128 0.94%
Apr 30, 2012 1.0426 1.0457 1.0469 1.0401 -0.28% 0.0068 0.42%
Apr 29, 2012 1.0455 1.0461 1.0471 1.0452 -0.15% 0.0019 0.69%
Apr 27, 2012 1.0471 1.0368 1.0474 1.0349 0.86% 0.0125 0.86%
Apr 26, 2012 1.0382 1.0367 1.0399 1.0346 0.07% 0.0053 0.62%
Apr 25, 2012 1.0375 1.0319 1.0375 1.0301 0.57% 0.0074 0.75%
Apr 24, 2012 1.0316 1.0318 1.0324 1.0243 0.01% 0.0081 0.95%
Apr 23, 2012 1.0315 1.0373 1.0384 1.0268 -0.65% 0.0116 0.64%
Apr 22, 2012 1.0382 1.037 1.0384 1.0367 0.03% 0.0017 0.46%
Apr 20, 2012 1.0379 1.0332 1.0383 1.0305 0.43% 0.0078 0.78%
Apr 19, 2012 1.0335 1.0352 1.0393 1.0309 -0.22% 0.0084 0.78%
Apr 18, 2012 1.0358 1.0391 1.0415 1.0336 -0.28% 0.0079 0.95%
Apr 17, 2012 1.0387 1.0354 1.0418 1.03 0.33% 0.0118 0.91%
Apr 16, 2012 1.0353 1.0368 1.0378 1.0307 0.13% 0.0071 0.55%
Apr 15, 2012 1.034 1.0373 1.0381 1.0337 -0.34% 0.0044 0.69%
Apr 13, 2012 1.0375 1.0434 1.0451 1.0352 -0.61% 0.0099 1.22%
Apr 12, 2012 1.0439 1.0302 1.0449 1.0296 1.29% 0.0153 1.29%
Apr 11, 2012 1.0306 1.0252 1.0332 1.0221 0.53% 0.0111 1.09%
Apr 10, 2012 1.0252 1.0301 1.0356 1.0243 -0.51% 0.0113 0.93%
Apr 09, 2012 1.0305 1.0297 1.0332 1.0253 0.14% 0.0079 0.50%
Apr 08, 2012 1.0291 1.0298 1.0303 1.028 -0.15% 0.0023 0.44%
Apr 06, 2012 1.0306 1.0302 1.0336 1.0268 0.02% 0.0068 0.70%
Apr 05, 2012 1.0304 1.0262 1.0322 1.0247 0.40% 0.0075 0.82%
Apr 04, 2012 1.0263 1.0324 1.0332 1.0238 -0.65% 0.0094 1.25%
Apr 03, 2012 1.033 1.0414 1.0463 1.0297 -0.80% 0.0166 1.21%
Apr 02, 2012 1.0413 1.0442 1.0449 1.0362 -0.12% 0.0087 0.55%
Apr 01, 2012 1.0425 1.0451 1.0454 1.0425 0.76% 0.0029 0.50%
Mar 30, 2012 1.0346 1.0374 1.0415 1.0341 -0.25% 0.0074 0.86%
Mar 29, 2012 1.0372 1.0385 1.0404 1.03 -0.19% 0.0104 1.02%
Mar 28, 2012 1.0392 1.0454 1.046 1.0351 -0.60% 0.0109 1.04%
Mar 27, 2012 1.0455 1.0529 1.0557 1.0447 -0.77% 0.011 1.11%
Mar 26, 2012 1.0536 1.0466 1.0545 1.0423 0.47% 0.0122 0.73%
Mar 25, 2012 1.0487 1.0464 1.0492 1.0462 0.22% 0.003 0.70%
Mar 23, 2012 1.0464 1.0394 1.0482 1.0366 0.72% 0.0116 1.27%
Mar 22, 2012 1.0389 1.0443 1.0482 1.0333 -0.64% 0.0149 1.24%
Mar 21, 2012 1.0456 1.0473 1.0527 1.0417 -0.22% 0.011 1.33%
Mar 20, 2012 1.0479 1.0605 1.0625 1.0453 -1.25% 0.0172 1.21%
Mar 19, 2012 1.0612 1.0589 1.0637 1.0553 0.10% 0.0084 0.55%
Mar 18, 2012 1.0601 1.0594 1.0614 1.0581 0.07% 0.0033 0.59%
Mar 16, 2012 1.0594 1.0528 1.0597 1.0505 0.61% 0.0092 1.09%
Mar 15, 2012 1.053 1.0448 1.0554 1.0419 0.73% 0.0135 1.26%
Mar 14, 2012 1.0454 1.0536 1.0555 1.0424 -0.91% 0.0131 1.00%
Mar 13, 2012 1.055 1.051 1.0561 1.0481 0.37% 0.008 0.88%
Mar 12, 2012 1.0511 1.0561 1.0575 1.0469 -0.46% 0.0106 0.59%
Mar 11, 2012 1.056 1.0558 1.0575 1.0556 -0.11% 0.0019 0.57%
Mar 09, 2012 1.0572 1.0644 1.0663 1.0561 -0.67% 0.0102 1.14%
Mar 08, 2012 1.0643 1.0581 1.0669 1.053 0.57% 0.0139 1.08%
Mar 07, 2012 1.0583 1.0549 1.0593 1.0505 0.33% 0.0088 1.20%
Mar 06, 2012 1.0548 1.0664 1.069 1.0522 -1.13% 0.0168 1.21%
Mar 05, 2012 1.0669 1.0738 1.0743 1.0652 -0.49% 0.0091 0.53%
Mar 04, 2012 1.0721 1.0741 1.0743 1.0721 -0.13% 0.0022 0.53%
Mar 02, 2012 1.0735 1.0807 1.0817 1.0724 -0.70% 0.0093 0.86%
Mar 01, 2012 1.0811 1.0741 1.0817 1.0725 0.65% 0.0092 1.08%
Feb 29, 2012 1.0741 1.0799 1.0856 1.0715 -0.54% 0.0141 0.98%
Feb 28, 2012 1.0799 1.0758 1.0799 1.073 0.38% 0.0069 0.94%
Feb 27, 2012 1.0758 1.0693 1.0784 1.0651 0.60% 0.0133 0.76%
Feb 26, 2012 1.0694 1.0707 1.0716 1.0686 -0.02% 0.003 0.45%
Feb 24, 2012 1.0696 1.0728 1.0755 1.0688 -0.30% 0.0067 0.97%
Feb 23, 2012 1.0728 1.0634 1.0738 1.0598 0.89% 0.014 1.03%
Feb 22, 2012 1.0633 1.0673 1.0686 1.0606 -0.37% 0.008 0.86%
Feb 21, 2012 1.0673 1.0724 1.075 1.0645 -0.47% 0.0105 0.88%
Feb 20, 2012 1.0723 1.0799 1.0801 1.0715 -0.70% 0.0086 0.64%
Feb 19, 2012 1.0799 1.0772 1.0816 1.0764 0.87% 0.0052 0.75%
Feb 17, 2012 1.0706 1.075 1.0799 1.0689 -0.41% 0.011 1.11%
Feb 16, 2012 1.075 1.0684 1.0774 1.0647 0.60% 0.0127 1.09%
Feb 15, 2012 1.0686 1.07 1.0776 1.0669 -0.13% 0.0107 0.98%
Feb 14, 2012 1.07 1.0703 1.0733 1.063 -0.03% 0.0103 0.91%
Feb 13, 2012 1.0703 1.071 1.0778 1.0687 -0.07% 0.0091 0.64%
Feb 12, 2012 1.071 1.069 1.0725 1.068 0.35% 0.0045 0.84%
Feb 10, 2012 1.0673 1.0767 1.0775 1.064 -0.88% 0.0135 1.01%
Feb 09, 2012 1.0768 1.0785 1.0824 1.0741 -0.17% 0.0083 0.73%
Feb 08, 2012 1.0786 1.0795 1.0844 1.0769 -0.09% 0.0075 0.91%
Feb 07, 2012 1.0796 1.0719 1.0822 1.0702 0.71% 0.012 0.90%
Feb 06, 2012 1.072 1.0752 1.0757 1.0684 -0.28% 0.0073 0.52%
Feb 05, 2012 1.075 1.0757 1.0775 1.0737 -0.19% 0.0038 0.75%
Feb 03, 2012 1.077 1.0702 1.0794 1.0672 0.64% 0.0122 0.92%
Feb 02, 2012 1.0702 1.0716 1.0756 1.068 -0.13% 0.0076 1.16%
Feb 01, 2012 1.0716 1.0604 1.074 1.057 1.03% 0.017 1.31%
Jan 31, 2012 1.0607 1.0587 1.0685 1.0578 0.19% 0.0107 1.02%
Jan 30, 2012 1.0587 1.0635 1.0637 1.0528 -0.45% 0.0109 0.63%
Jan 29, 2012 1.0635 1.0638 1.0653 1.0629 -0.22% 0.0024 0.48%
Jan 27, 2012 1.0658 1.0611 1.067 1.0593 0.44% 0.0077 0.83%
Jan 26, 2012 1.0611 1.0591 1.0688 1.059 0.19% 0.0098 1.30%
Jan 25, 2012 1.0591 1.048 1.062 1.0445 1.06% 0.0175 1.32%
Jan 24, 2012 1.048 1.0529 1.0532 1.0429 -0.47% 0.0103 1.04%
Jan 23, 2012 1.0529 1.0467 1.0574 1.0459 0.59% 0.0115 0.70%
Jan 22, 2012 1.0467 1.0478 1.0494 1.0462 -0.18% 0.0032 0.66%
Jan 20, 2012 1.0486 1.0413 1.0489 1.0384 0.70% 0.0105 0.80%
Jan 19, 2012 1.0413 1.0417 1.0434 1.0372 -0.04% 0.0062 0.67%
Jan 18, 2012 1.0417 1.0383 1.0437 1.0359 0.33% 0.0078 1.01%
Jan 17, 2012 1.0383 1.0321 1.045 1.032 0.60% 0.013 1.04%
Jan 16, 2012 1.0321 1.028 1.0337 1.0254 0.40% 0.0083 0.54%
Jan 15, 2012 1.028 1.029 1.0304 1.0276 -0.45% 0.0028 0.79%
Jan 13, 2012 1.0326 1.0334 1.0368 1.0233 -0.08% 0.0135 1.10%
Jan 12, 2012 1.0334 1.0316 1.0378 1.0287 0.17% 0.0091 0.76%
Jan 11, 2012 1.0316 1.0298 1.0329 1.0263 0.17% 0.0066 0.81%
Jan 10, 2012 1.0298 1.0252 1.0352 1.0251 0.45% 0.0101 1.03%
Jan 09, 2012 1.0252 1.02 1.0256 1.0146 0.51% 0.011 0.70%
Jan 08, 2012 1.02 1.0203 1.0215 1.0182 -0.28% 0.0033 0.50%
Jan 06, 2012 1.0229 1.0251 1.0273 1.0203 -0.21% 0.007 0.87%
Jan 05, 2012 1.0251 1.0341 1.0343 1.0233 -0.87% 0.011 0.86%
Jan 04, 2012 1.0341 1.037 1.0374 1.0306 -0.28% 0.0068 0.99%
Jan 03, 2012 1.037 1.0252 1.0387 1.0251 1.15% 0.0136 0.93%
Jan 02, 2012 1.0252 1.0206 1.0255 1.0202 0.45% 0.0053 0.35%
Jan 01, 2012 1.0206 1.0208 1.0225 1.0206 -0.02% 0.0019 0.73%
Dec 30, 2011 1.0208 1.0138 1.0268 1.0138 0.69% 0.013 1.15%
Dec 29, 2011 1.0138 1.0076 1.0146 1.0045 0.62% 0.0101 1.15%
Dec 28, 2011 1.0076 1.0146 1.0203 1.0071 -0.69% 0.0132 0.84%
Dec 27, 2011 1.0146 1.0158 1.0175 1.0136 -0.12% 0.0039 0.28%
Dec 26, 2011 1.0158 1.0153 1.017 1.0153 0.05% 0.0017 0.08%
Dec 25, 2011 1.0153 1.0153 1.0153 1.0153 0.06% 0 0.25%
Dec 23, 2011 1.0147 1.0134 1.0182 1.0131 0.13% 0.0051 0.69%
Dec 22, 2011 1.0134 1.0069 1.0149 1.0062 0.65% 0.0087 1.26%
Dec 21, 2011 1.0069 1.0076 1.0219 1.0052 -0.07% 0.0167 1.76%
Dec 20, 2011 1.0076 0.9917 1.0094 0.9912 1.60% 0.0182 1.35%
Dec 19, 2011 0.9917 0.9962 0.997 0.9884 -0.45% 0.0086 0.60%
Dec 18, 2011 0.9962 0.9989 0.9989 0.9955 -0.20% 0.0034 0.63%
Dec 16, 2011 0.9982 0.9937 1.0027 0.9936 0.45% 0.0091 1.10%
Dec 15, 2011 0.9937 0.9902 0.9989 0.9862 0.35% 0.0127 1.43%
Dec 14, 2011 0.9902 0.9987 1.0045 0.9886 -0.85% 0.0159 1.69%
Dec 13, 2011 0.9987 1.004 1.0162 0.9981 -0.53% 0.0181 1.74%
Dec 12, 2011 1.004 1.0205 1.0208 1.0034 -1.62% 0.0174 0.96%
Dec 11, 2011 1.0205 1.021 1.0212 1.019 -0.14% 0.0022 0.97%
Dec 09, 2011 1.0219 1.0177 1.0225 1.0049 0.41% 0.0176 1.99%
Dec 08, 2011 1.0177 1.0276 1.038 1.0147 -0.96% 0.0233 1.48%
Dec 07, 2011 1.0276 1.0248 1.0305 1.0234 0.27% 0.0071 0.89%
Dec 06, 2011 1.0248 1.0256 1.0268 1.0156 -0.08% 0.0112 1.04%
Dec 05, 2011 1.0256 1.0238 1.0304 1.0203 0.18% 0.0101 0.67%
Dec 04, 2011 1.0238 1.0249 1.0258 1.0221 0.23% 0.0037 0.81%
Dec 02, 2011 1.0214 1.0221 1.0324 1.0196 -0.07% 0.0128 1.19%
Dec 01, 2011 1.0221 1.0252 1.0266 1.0151 -0.30% 0.0115 2.50%
Nov 30, 2011 1.0252 1.0016 1.0329 0.9944 2.36% 0.0385 3.02%
Nov 29, 2011 1.0016 0.9908 1.0077 0.9864 1.09% 0.0213 1.96%
Nov 28, 2011 0.9908 0.983 0.9976 0.9804 0.79% 0.0172 1.20%
Nov 27, 2011 0.983 0.9818 0.9854 0.979 1.21% 0.0064 0.87%
Nov 25, 2011 0.9712 0.9704 0.9773 0.9668 0.08% 0.0105 1.00%
Nov 24, 2011 0.9704 0.9699 0.9786 0.9697 0.05% 0.0089 1.43%
Nov 23, 2011 0.9699 0.9848 0.9856 0.9664 -1.51% 0.0192 1.41%
Nov 22, 2011 0.9848 0.9851 0.9899 0.9814 -0.03% 0.0085 1.37%
Nov 21, 2011 0.9851 0.9996 0.9997 0.9809 -1.45% 0.0188 1.18%
Nov 20, 2011 0.9996 0.9999 1.0014 0.9966 -0.13% 0.0048 0.95%
Nov 18, 2011 1.0009 0.9984 1.0107 0.9965 0.25% 0.0142 1.42%
Nov 17, 2011 0.9984 1.0051 1.0118 0.9974 -0.67% 0.0144 1.45%
Nov 16, 2011 1.0051 1.0142 1.0184 1.0034 -0.90% 0.015 1.28%
Nov 15, 2011 1.0142 1.0205 1.0226 1.0114 -0.62% 0.0112 1.38%
Nov 14, 2011 1.0205 1.0331 1.0336 1.0162 -1.22% 0.0174 1.00%
Nov 13, 2011 1.0331 1.0342 1.0342 1.0309 0.54% 0.0033 1.14%
Nov 11, 2011 1.0276 1.0153 1.0305 1.0106 1.21% 0.0199 1.75%
Nov 10, 2011 1.0153 1.0137 1.0209 1.0053 0.16% 0.0156 2.10%
Nov 09, 2011 1.0137 1.0377 1.0397 1.0118 -2.31% 0.0279 1.93%
Nov 08, 2011 1.0377 1.0361 1.0404 1.0283 0.15% 0.0121 1.23%
Nov 07, 2011 1.0361 1.0399 1.0411 1.0276 -0.37% 0.0135 0.82%
Nov 06, 2011 1.0399 1.0405 1.0427 1.0391 0.26% 0.0036 0.76%
Nov 04, 2011 1.0372 1.0417 1.0439 1.0316 -0.43% 0.0123 1.78%
Nov 03, 2011 1.0417 1.0252 1.0446 1.0204 1.61% 0.0242 2.05%
Nov 02, 2011 1.0252 1.0306 1.0428 1.0247 -0.52% 0.0181 2.26%
Nov 01, 2011 1.0306 1.0543 1.0567 1.0272 -2.25% 0.0295 2.27%
Oct 31, 2011 1.0543 1.0669 1.0697 1.0507 -1.18% 0.019 1.13%
Oct 30, 2011 1.0669 1.0701 1.0718 1.0666 -0.30% 0.0052 0.60%
Oct 28, 2011 1.0701 1.0714 1.0732 1.0656 -0.12% 0.0076 2.11%
Oct 27, 2011 1.0714 1.0403 1.0753 1.039 2.99% 0.0363 2.28%
Oct 26, 2011 1.0403 1.0422 1.0436 1.0323 -0.18% 0.0113 1.02%
Oct 25, 2011 1.0422 1.046 1.0497 1.0397 -0.36% 0.01 1.35%
Oct 24, 2011 1.046 1.0329 1.0501 1.0323 1.27% 0.0178 1.03%
Oct 23, 2011 1.0329 1.0344 1.0351 1.0315 -0.46% 0.0036 1.03%
Oct 21, 2011 1.0377 1.024 1.0378 1.0204 1.34% 0.0174 1.58%
Oct 20, 2011 1.024 1.0247 1.0297 1.0148 -0.07% 0.0149 1.45%
Oct 19, 2011 1.0247 1.0244 1.0353 1.0205 0.03% 0.0148 1.75%
Oct 18, 2011 1.0244 1.0181 1.0326 1.0118 0.62% 0.0208 2.09%
Oct 17, 2011 1.0181 1.0316 1.0372 1.0149 -1.31% 0.0223 1.24%
Oct 16, 2011 1.0316 1.033 1.0342 1.0308 -0.24% 0.0034 1.16%
Oct 14, 2011 1.0341 1.0171 1.0347 1.0145 1.67% 0.0202 1.63%
Oct 13, 2011 1.0171 1.0145 1.0232 1.0104 0.26% 0.0128 2.35%
Oct 12, 2011 1.0145 0.9939 1.0206 0.9866 2.07% 0.034 2.20%
Oct 11, 2011 0.9939 0.9968 1.0004 0.9906 -0.29% 0.0098 1.70%
Oct 10, 2011 0.9968 0.9786 1.0015 0.9781 1.86% 0.0234 1.37%
Oct 09, 2011 0.9786 0.9756 0.9786 0.9752 0.17% 0.0034 0.94%
Oct 07, 2011 0.9769 0.9749 0.9879 0.973 0.21% 0.0149 1.53%
Oct 06, 2011 0.9749 0.9634 0.9768 0.9622 1.19% 0.0146 1.71%
Oct 05, 2011 0.9634 0.9542 0.9668 0.9488 0.96% 0.018 2.03%
Oct 04, 2011 0.9542 0.9518 0.9596 0.939 0.25% 0.0206 2.04%
Oct 03, 2011 0.9518 0.9672 0.9687 0.9498 -1.59% 0.0189 1.20%
Oct 02, 2011 0.9672 0.9659 0.97 0.9658 0.10% 0.0042 0.97%
Sep 30, 2011 0.9662 0.9775 0.981 0.9662 -1.16% 0.0148 1.67%
Sep 29, 2011 0.9775 0.9717 0.9878 0.9702 0.60% 0.0176 2.12%
Sep 28, 2011 0.9717 0.9903 0.9955 0.9712 -1.88% 0.0243 2.31%
Sep 27, 2011 0.9903 0.98 0.9986 0.9777 1.05% 0.0209 2.21%
Sep 26, 2011 0.98 0.9824 0.9848 0.9622 -0.24% 0.0226 1.56%
Sep 25, 2011 0.9824 0.9804 0.9838 0.9759 0.46% 0.0079 1.40%
Sep 23, 2011 0.9779 0.9806 0.9866 0.967 -0.28% 0.0196 2.87%
Sep 22, 2011 0.9806 1.0053 1.0073 0.9692 -2.46% 0.0381 3.14%
Sep 21, 2011 1.0053 1.0257 1.0292 1.0028 -1.99% 0.0264 1.99%
Sep 20, 2011 1.0257 1.0183 1.0312 1.017 0.73% 0.0142 1.46%
Sep 19, 2011 1.0183 1.0291 1.0307 1.0149 -1.05% 0.0158 0.94%
Sep 18, 2011 1.0291 1.0304 1.0317 1.0281 -0.69% 0.0036 0.67%
Sep 16, 2011 1.0362 1.0334 1.0398 1.0295 0.27% 0.0103 1.29%
Sep 15, 2011 1.0334 1.0269 1.0346 1.0184 0.63% 0.0162 1.72%
Sep 14, 2011 1.0269 1.0319 1.0371 1.0178 -0.48% 0.0193 1.47%
Sep 13, 2011 1.0319 1.033 1.0375 1.0264 -0.11% 0.0111 1.30%
Sep 12, 2011 1.033 1.0402 1.0416 1.0256 -0.69% 0.016 0.98%
Sep 11, 2011 1.0402 1.0436 1.0441 1.0397 -0.66% 0.0044 1.21%
Sep 09, 2011 1.0471 1.0581 1.0635 1.0422 -1.04% 0.0213 1.44%
Sep 08, 2011 1.0581 1.0646 1.066 1.0567 -0.61% 0.0093 1.09%
Sep 07, 2011 1.0646 1.0526 1.0661 1.0524 1.14% 0.0137 1.33%
Sep 06, 2011 1.0526 1.0518 1.0626 1.0483 0.08% 0.0143 1.13%
Sep 05, 2011 1.0518 1.0601 1.0607 1.051 -0.78% 0.0097 0.66%
Sep 04, 2011 1.0601 1.0611 1.0629 1.0586 -0.40% 0.0043 0.70%
Sep 02, 2011 1.0644 1.072 1.0734 1.0627 -0.71% 0.0107 0.99%
Sep 01, 2011 1.072 1.0682 1.0765 1.0661 0.36% 0.0104 0.81%
Aug 31, 2011 1.0682 1.0679 1.072 1.0652 0.03% 0.0068 0.78%
Aug 30, 2011 1.0679 1.0669 1.072 1.0621 0.09% 0.0099 0.96%
Aug 29, 2011 1.0669 1.0574 1.0679 1.0574 0.90% 0.0105 0.63%
Aug 28, 2011 1.0574 1.0588 1.0591 1.0562 0.01% 0.0029 0.76%
Aug 26, 2011 1.0573 1.047 1.0593 1.0463 0.98% 0.013 1.08%
Aug 25, 2011 1.047 1.0461 1.0513 1.0418 0.09% 0.0095 0.80%
Aug 24, 2011 1.0461 1.0516 1.0523 1.0449 -0.52% 0.0074 1.07%
Aug 23, 2011 1.0516 1.0393 1.0535 1.0387 1.18% 0.0148 1.18%
Aug 22, 2011 1.0393 1.0387 1.0473 1.0375 0.06% 0.0098 0.60%
Aug 21, 2011 1.0387 1.0388 1.0389 1.0363 -0.16% 0.0026 0.93%
Aug 19, 2011 1.0404 1.0332 1.0481 1.0315 0.70% 0.0166 1.87%
Aug 18, 2011 1.0332 1.0556 1.0556 1.0327 -2.12% 0.0229 1.90%
Aug 17, 2011 1.0556 1.0473 1.0602 1.0434 0.79% 0.0168 1.27%
Aug 16, 2011 1.0473 1.0487 1.0506 1.0407 -0.13% 0.0099 1.08%
Aug 15, 2011 1.0487 1.041 1.0514 1.0388 0.74% 0.0126 0.88%
Aug 14, 2011 1.041 1.0365 1.041 1.0353 0.52% 0.0057 0.83%
Aug 12, 2011 1.0356 1.0333 1.0362 1.0247 0.22% 0.0115 1.78%
Aug 11, 2011 1.0333 1.0146 1.0359 1.0113 1.84% 0.0246 2.42%
Aug 10, 2011 1.0146 1.0339 1.0381 1.0126 -1.87% 0.0255 3.65%
Aug 09, 2011 1.0339 1.0151 1.0414 0.9928 1.85% 0.0486 3.92%
Aug 08, 2011 1.0151 1.0391 1.0438 1.011 -2.31% 0.0328 1.90%
Aug 07, 2011 1.0391 1.0424 1.0443 1.0374 -0.50% 0.0069 1.05%
Aug 05, 2011 1.0443 1.0446 1.0527 1.0376 -0.03% 0.0151 2.23%
Aug 04, 2011 1.0446 1.0754 1.0754 1.0425 -2.86% 0.0329 2.02%
Aug 03, 2011 1.0754 1.0746 1.0786 1.068 0.07% 0.0106 1.73%
Aug 02, 2011 1.0746 1.0993 1.1007 1.0733 -2.25% 0.0274 1.89%
Aug 01, 2011 1.0993 1.1014 1.1065 1.0922 -0.19% 0.0143 0.83%
Jul 31, 2011 1.1014 1.1025 1.1027 1.0986 0.17% 0.0041 0.66%
Jul 29, 2011 1.0995 1.0992 1.1017 1.0912 0.03% 0.0105 0.92%
Jul 28, 2011 1.0992 1.1032 1.1076 1.0977 -0.36% 0.0099 1.09%
Jul 27, 2011 1.1032 1.0951 1.108 1.0941 0.74% 0.0139 1.32%
Jul 26, 2011 1.0951 1.0839 1.0969 1.0821 1.03% 0.0148 1.06%
Jul 25, 2011 1.0839 1.0824 1.0877 1.0796 0.14% 0.0081 0.59%
Jul 24, 2011 1.0824 1.0834 1.0863 1.0816 -0.32% 0.0047 0.47%
Jul 22, 2011 1.0859 1.0839 1.0875 1.082 0.18% 0.0055 1.00%
Jul 21, 2011 1.0839 1.0763 1.0856 1.0695 0.71% 0.0161 1.04%
Jul 20, 2011 1.0763 1.0737 1.0773 1.0711 0.24% 0.0062 0.93%
Jul 19, 2011 1.0737 1.0636 1.0744 1.0609 0.95% 0.0135 1.03%
Jul 18, 2011 1.0636 1.0645 1.0645 1.0561 -0.08% 0.0084 0.50%
Jul 17, 2011 1.0645 1.0632 1.0655 1.0632 -0.08% 0.0023 0.69%
Jul 15, 2011 1.0653 1.0733 1.0746 1.062 -0.75% 0.0126 1.01%
Jul 14, 2011 1.0733 1.0784 1.0786 1.0694 -0.47% 0.0092 1.47%
Jul 13, 2011 1.0784 1.0617 1.0804 1.0584 1.57% 0.022 1.59%
Jul 12, 2011 1.0617 1.0641 1.0643 1.0525 -0.23% 0.0118 1.02%
Jul 11, 2011 1.0641 1.0721 1.0728 1.0628 -0.75% 0.01 0.57%
Jul 10, 2011 1.0721 1.0714 1.0733 1.0711 -0.32% 0.0022 0.49%
Jul 08, 2011 1.0755 1.0773 1.0788 1.0704 -0.17% 0.0084 0.83%
Jul 07, 2011 1.0773 1.0707 1.078 1.0687 0.62% 0.0093 0.80%
Jul 06, 2011 1.0707 1.0692 1.0734 1.0656 0.14% 0.0078 0.72%
Jul 05, 2011 1.0692 1.0742 1.0742 1.0665 -0.47% 0.0077 0.71%
Jul 04, 2011 1.0742 1.0779 1.0788 1.0713 -0.34% 0.0075 0.43%
Jul 03, 2011 1.0779 1.0777 1.0786 1.0768 0.08% 0.0018 0.63%
Jul 01, 2011 1.077 1.0694 1.079 1.0674 0.71% 0.0116 0.84%
Jun 30, 2011 1.0694 1.0693 1.0751 1.0687 0.01% 0.0064 1.17%
Jun 29, 2011 1.0693 1.0547 1.0703 1.052 1.38% 0.0183 1.40%
Jun 28, 2011 1.0547 1.0464 1.0547 1.0436 0.79% 0.0111 0.91%
Jun 27, 2011 1.0464 1.0468 1.0471 1.0392 -0.04% 0.0079 0.52%
Jun 26, 2011 1.0468 1.0482 1.0488 1.0457 -0.23% 0.0031 0.69%
Jun 24, 2011 1.0492 1.0542 1.0601 1.0486 -0.47% 0.0115 1.08%
Jun 23, 2011 1.0542 1.0558 1.0567 1.0455 -0.15% 0.0112 1.02%
Jun 22, 2011 1.0558 1.0593 1.0651 1.0546 -0.33% 0.0105 0.91%
Jun 21, 2011 1.0593 1.0602 1.062 1.0533 -0.08% 0.0087 0.97%
Jun 20, 2011 1.0602 1.0588 1.0616 1.0497 0.13% 0.0119 0.70%
Jun 19, 2011 1.0588 1.0605 1.0617 1.0587 -0.33% 0.003 0.75%
Jun 17, 2011 1.0623 1.0565 1.0635 1.0507 0.55% 0.0128 1.13%
Jun 16, 2011 1.0565 1.0588 1.0589 1.0478 -0.22% 0.0111 1.35%
Jun 15, 2011 1.0588 1.0687 1.0714 1.0536 -0.93% 0.0178 1.53%
Jun 14, 2011 1.0687 1.0612 1.0716 1.0569 0.71% 0.0147 1.21%
Jun 13, 2011 1.0612 1.0537 1.0637 1.053 0.71% 0.0107 0.60%
Jun 12, 2011 1.0537 1.0535 1.0545 1.0526 0.00% 0.0019 0.68%
Jun 10, 2011 1.0537 1.0638 1.0653 1.0527 -0.95% 0.0126 1.06%
Jun 09, 2011 1.0638 1.0647 1.0663 1.0564 -0.08% 0.0099 1.03%
Jun 08, 2011 1.0647 1.0705 1.0711 1.0589 -0.54% 0.0122 0.94%
Jun 07, 2011 1.0705 1.073 1.0751 1.0672 -0.23% 0.0079 0.72%
Jun 06, 2011 1.073 1.0756 1.0768 1.0693 -0.24% 0.0075 0.57%
Jun 05, 2011 1.0756 1.0719 1.0757 1.0709 0.37% 0.0048 1.06%
Jun 03, 2011 1.0716 1.0684 1.0775 1.0596 0.30% 0.0179 1.32%
Jun 02, 2011 1.0684 1.0618 1.0689 1.0588 0.62% 0.0101 1.22%
Jun 01, 2011 1.0618 1.0686 1.0753 1.0594 -0.64% 0.0159 1.27%
May 31, 2011 1.0686 1.0721 1.0757 1.0643 -0.33% 0.0114 0.78%
May 30, 2011 1.0721 1.0698 1.0729 1.0676 0.21% 0.0053 0.38%
May 29, 2011 1.0698 1.0725 1.0725 1.0697 -0.07% 0.0028 0.64%
May 27, 2011 1.0706 1.0632 1.0717 1.0609 0.70% 0.0108 1.17%
May 26, 2011 1.0632 1.0511 1.0648 1.0511 1.15% 0.0137 1.22%
May 25, 2011 1.0511 1.0555 1.0561 1.0441 -0.42% 0.012 1.00%
May 24, 2011 1.0555 1.0496 1.0583 1.0494 0.56% 0.0089 1.18%
May 23, 2011 1.0496 1.0636 1.0641 1.0479 -1.32% 0.0162 0.93%
May 22, 2011 1.0636 1.0643 1.0656 1.0619 -0.23% 0.0037 0.64%
May 20, 2011 1.066 1.0671 1.0711 1.0611 -0.10% 0.01 0.87%
May 19, 2011 1.0671 1.0635 1.0681 1.0595 0.34% 0.0086 0.85%
May 18, 2011 1.0635 1.0627 1.0665 1.057 0.08% 0.0095 1.07%
May 17, 2011 1.0627 1.0563 1.0638 1.0506 0.61% 0.0132 1.24%
May 16, 2011 1.0563 1.0552 1.0643 1.0514 0.10% 0.0129 0.80%
May 15, 2011 1.0552 1.0578 1.0582 1.0541 -0.20% 0.0041 1.11%
May 13, 2011 1.0573 1.0659 1.0716 1.0521 -0.81% 0.0195 1.56%
May 12, 2011 1.0659 1.0692 1.0706 1.0568 -0.31% 0.0138 1.67%
May 11, 2011 1.0692 1.084 1.0889 1.0665 -1.37% 0.0224 1.59%
May 10, 2011 1.084 1.079 1.0856 1.0737 0.46% 0.0119 1.03%
May 09, 2011 1.079 1.0746 1.0812 1.0709 0.41% 0.0103 0.72%
May 08, 2011 1.0746 1.0718 1.0749 1.0698 0.41% 0.0051 1.13%
May 06, 2011 1.0702 1.0622 1.0802 1.0612 0.75% 0.019 1.98%
May 05, 2011 1.0622 1.0734 1.0772 1.0538 -1.04% 0.0234 1.78%
May 04, 2011 1.0734 1.0864 1.0877 1.0725 -1.20% 0.0152 1.21%
May 03, 2011 1.0864 1.0935 1.0944 1.0832 -0.65% 0.0112 0.93%
May 02, 2011 1.0935 1.0964 1.1013 1.0922 -0.26% 0.0091 0.70%
May 01, 2011 1.0964 1.0963 1.0994 1.0931 -0.07% 0.0063 0.73%
Apr 29, 2011 1.0972 1.0932 1.0978 1.0882 0.37% 0.0096 0.83%
Apr 28, 2011 1.0932 1.0873 1.0947 1.0863 0.54% 0.0084 0.85%
Apr 27, 2011 1.0873 1.082 1.0879 1.078 0.49% 0.0099 1.14%
Apr 26, 2011 1.082 1.0716 1.0823 1.0677 0.97% 0.0146 1.10%
Apr 25, 2011 1.0716 1.0772 1.0775 1.0685 -0.52% 0.009 0.58%
Apr 24, 2011 1.0772 1.0743 1.0776 1.0742 0.34% 0.0034 0.32%
Apr 22, 2011 1.0735 1.0748 1.0756 1.0721 -0.12% 0.0035 0.58%
Apr 21, 2011 1.0748 1.0692 1.0774 1.0686 0.52% 0.0088 1.26%
Apr 20, 2011 1.0692 1.0542 1.0717 1.054 1.42% 0.0177 1.37%
Apr 19, 2011 1.0542 1.0491 1.0554 1.0443 0.49% 0.0111 1.09%
Apr 18, 2011 1.0491 1.055 1.0573 1.0455 -0.56% 0.0118 0.70%
Apr 17, 2011 1.055 1.0563 1.0568 1.0538 -0.18% 0.003 0.46%
Apr 15, 2011 1.0569 1.0544 1.0579 1.0512 0.24% 0.0067 0.76%
Apr 14, 2011 1.0544 1.0494 1.055 1.0458 0.48% 0.0092 0.96%
Apr 13, 2011 1.0494 1.0471 1.0538 1.0429 0.22% 0.0109 1.14%
Apr 12, 2011 1.0471 1.0484 1.0522 1.0391 -0.12% 0.0131 1.13%
Apr 11, 2011 1.0484 1.0576 1.0581 1.0473 -0.87% 0.0108 0.62%
Apr 10, 2011 1.0576 1.0567 1.0576 1.0553 0.09% 0.0023 0.73%
Apr 08, 2011 1.0566 1.0455 1.0583 1.0454 1.06% 0.0129 1.08%
Apr 07, 2011 1.0455 1.0438 1.0508 1.0412 0.16% 0.0096 1.05%
Apr 06, 2011 1.0438 1.0334 1.045 1.0329 1.01% 0.0121 0.96%
Apr 05, 2011 1.0334 1.0352 1.0366 1.0289 -0.17% 0.0077 0.76%
Apr 04, 2011 1.0352 1.0391 1.0417 1.0336 -0.38% 0.0081 0.49%
Apr 03, 2011 1.0391 1.0399 1.0404 1.0384 0.04% 0.002 0.48%
Apr 01, 2011 1.0387 1.0318 1.0396 1.0316 0.67% 0.008 0.68%
Mar 31, 2011 1.0318 1.0317 1.0373 1.0312 0.01% 0.0061 0.62%
Mar 30, 2011 1.0317 1.0306 1.0337 1.027 0.11% 0.0067 0.84%
Mar 29, 2011 1.0306 1.0232 1.0309 1.0205 0.72% 0.0104 0.93%
Mar 28, 2011 1.0232 1.0255 1.0314 1.0227 -0.22% 0.0087 0.57%
Mar 27, 2011 1.0255 1.0238 1.0263 1.0234 -0.05% 0.0029 0.66%
Mar 25, 2011 1.026 1.02 1.0294 1.0189 0.59% 0.0105 1.09%
Mar 24, 2011 1.02 1.013 1.0229 1.0113 0.69% 0.0116 1.03%
Mar 23, 2011 1.013 1.0088 1.0156 1.0065 0.42% 0.0091 0.90%
Mar 22, 2011 1.0088 1.0057 1.0128 1.0038 0.31% 0.009 1.04%
Mar 21, 2011 1.0057 0.9975 1.007 0.9953 0.82% 0.0117 0.75%
Mar 20, 2011 0.9975 0.9959 0.9975 0.9942 0.18% 0.0033 0.95%
Mar 17, 2011 0.9957 0.9839 0.998 0.9827 1.19% 0.0153 1.39%
Mar 16, 2011 0.984 0.9794 0.9874 0.9755 -0.59% 0.0119 1.98%
Mar 15, 2011 0.9898 1.0087 1.0096 0.9816 -1.87% 0.028 1.70%
Mar 14, 2011 1.0087 1.0098 1.0112 1.0048 -0.11% 0.0064 0.62%
Mar 13, 2011 1.0098 1.0147 1.0152 1.0091 -0.38% 0.0061 1.25%
Mar 11, 2011 1.0137 1.0017 1.0159 0.997 1.20% 0.0189 1.56%
Mar 10, 2011 1.0017 1.0095 1.0117 0.9991 -0.77% 0.0126 0.98%
Mar 09, 2011 1.0095 1.0089 1.0132 1.0061 0.06% 0.0071 0.75%
Mar 08, 2011 1.0089 1.012 1.0134 1.0054 -0.31% 0.008 0.86%
Mar 07, 2011 1.012 1.0145 1.0186 1.0091 -0.25% 0.0095 0.56%
Mar 06, 2011 1.0145 1.0148 1.0158 1.0139 0.07% 0.0019 0.46%
Mar 04, 2011 1.0138 1.0127 1.015 1.0076 0.11% 0.0074 0.74%
Mar 03, 2011 1.0127 1.0161 1.019 1.0114 -0.33% 0.0076 0.85%
Mar 02, 2011 1.0161 1.0133 1.0183 1.0086 0.28% 0.0097 0.86%
Mar 01, 2011 1.0133 1.0187 1.0202 1.0123 -0.53% 0.0079 0.74%
Feb 28, 2011 1.0187 1.0142 1.0193 1.0121 0.44% 0.0072 0.51%
Feb 27, 2011 1.0142 1.0152 1.0168 1.0137 -0.32% 0.0031 0.58%
Feb 25, 2011 1.0175 1.0106 1.0178 1.0091 0.68% 0.0087 1.03%
Feb 24, 2011 1.0106 1.0028 1.0123 1.0003 0.78% 0.012 0.98%
Feb 23, 2011 1.0028 1.0002 1.0059 0.9982 0.26% 0.0077 0.97%
Feb 22, 2011 1.0002 1.0085 1.0085 0.9967 -0.82% 0.0118 0.93%
Feb 21, 2011 1.0085 1.0144 1.0144 1.0073 -0.58% 0.0071 0.43%
Feb 20, 2011 1.0144 1.0138 1.0152 1.0136 -0.02% 0.0016 0.42%
Feb 18, 2011 1.0146 1.0119 1.0157 1.0089 0.27% 0.0068 0.87%
Feb 17, 2011 1.0119 1.0033 1.013 1.0023 0.86% 0.0107 0.99%
Feb 16, 2011 1.0033 0.9972 1.0056 0.9966 0.61% 0.009 1.02%
Feb 15, 2011 0.9972 1.0019 1.0058 0.9944 -0.47% 0.0114 0.92%
Feb 14, 2011 1.0019 1.0015 1.0074 1.0003 0.04% 0.0071 0.53%
Feb 13, 2011 1.0015 0.9984 1.0016 0.9981 -0.08% 0.0035 0.53%
Feb 11, 2011 1.0023 1.0014 1.0033 0.9961 0.09% 0.0072 1.03%
Feb 10, 2011 1.0014 1.0107 1.0139 1.0003 -0.92% 0.0136 0.98%
Feb 09, 2011 1.0107 1.015 1.0152 1.0089 -0.42% 0.0063 0.68%
Feb 08, 2011 1.015 1.0133 1.019 1.0115 0.17% 0.0075 0.65%
Feb 07, 2011 1.0133 1.0126 1.0161 1.0104 0.07% 0.0057 0.38%
Feb 06, 2011 1.0126 1.0133 1.0144 1.0125 -0.12% 0.0019 0.53%
Feb 04, 2011 1.0138 1.0147 1.02 1.0111 -0.09% 0.0089 0.83%
Feb 03, 2011 1.0147 1.0115 1.0163 1.0084 0.32% 0.0079 0.78%
Feb 02, 2011 1.0115 1.011 1.0134 1.0056 0.05% 0.0078 1.30%
Feb 01, 2011 1.011 0.9972 1.0148 0.9966 1.38% 0.0182 1.54%
Jan 31, 2011 0.9972 0.9873 0.999 0.9867 1.00% 0.0123 0.86%
Jan 30, 2011 0.9873 0.9892 0.9916 0.9868 -0.68% 0.0048 0.76%
Jan 28, 2011 0.9941 0.9898 0.9986 0.9884 0.43% 0.0102 1.13%
Jan 27, 2011 0.9898 0.9993 1.0001 0.9878 -0.95% 0.0123 0.95%
Jan 26, 2011 0.9993 0.9952 0.9998 0.9931 0.41% 0.0067 0.85%
Jan 25, 2011 0.9952 0.9975 0.9993 0.989 -0.23% 0.0103 1.32%
Jan 24, 2011 0.9975 0.9895 1.0022 0.9864 0.81% 0.0158 0.89%
Jan 23, 2011 0.9895 0.9884 0.9898 0.9881 -0.03% 0.0017 0.48%
Jan 21, 2011 0.9898 0.9856 0.9918 0.984 0.43% 0.0078 1.13%
Jan 20, 2011 0.9856 0.9968 0.9981 0.9833 -1.12% 0.0148 1.30%
Jan 19, 2011 0.9968 0.9974 1.0078 0.9966 -0.06% 0.0112 1.10%
Jan 18, 2011 0.9974 0.9928 1.0005 0.9898 0.46% 0.0107 1.07%
Jan 17, 2011 0.9928 0.9908 0.9968 0.9863 0.20% 0.0105 0.61%
Jan 16, 2011 0.9908 0.9908 0.9916 0.99 0.21% 0.0016 0.73%
Jan 14, 2011 0.9887 0.998 0.9987 0.9857 -0.93% 0.013 1.15%
Jan 13, 2011 0.998 0.9958 1.0019 0.992 0.22% 0.0099 1.25%
Jan 12, 2011 0.9958 0.9823 0.9967 0.9821 1.37% 0.0146 1.47%
Jan 11, 2011 0.9823 0.9948 0.995 0.9804 -1.26% 0.0146 1.23%
Jan 10, 2011 0.9948 0.9952 0.9982 0.9884 -0.04% 0.0098 0.64%
Jan 09, 2011 0.9952 0.9928 0.9956 0.9926 -0.07% 0.003 0.58%
Jan 07, 2011 0.9959 0.993 0.9992 0.9907 0.29% 0.0085 0.90%
Jan 06, 2011 0.993 0.9998 1.0015 0.992 -0.68% 0.0095 1.04%
Jan 05, 2011 0.9998 1.007 1.0076 0.9961 -0.71% 0.0115 1.26%
Jan 04, 2011 1.007 1.0168 1.017 1.0029 -0.96% 0.0141 1.04%
Jan 03, 2011 1.0168 1.0213 1.0224 1.0152 -0.44% 0.0072 0.46%
Jan 02, 2011 1.0213 1.0203 1.0225 1.0203 -0.18% 0.0022 0.62%
Dec 31, 2010 1.0231 1.0158 1.0255 1.0152 0.72% 0.0103 0.89%
Dec 30, 2010 1.0158 1.0173 1.0198 1.0119 -0.15% 0.0079 0.85%
Dec 29, 2010 1.0173 1.0094 1.0183 1.0091 0.78% 0.0092 0.94%
Dec 28, 2010 1.0094 1.0058 1.0152 1.0055 0.36% 0.0097 0.83%
Dec 27, 2010 1.0058 1.0002 1.0058 0.9988 0.56% 0.007 0.53%
Dec 26, 2010 1.0002 1.0005 1.0032 0.9996 -0.44% 0.0036 0.32%
Dec 24, 2010 1.0046 1.0038 1.0052 1.0024 0.08% 0.0028 0.54%
Dec 23, 2010 1.0038 0.9992 1.0066 0.9987 0.46% 0.0079 0.69%
Dec 22, 2010 0.9992 0.9965 1.001 0.9951 0.27% 0.0059 0.67%
Dec 21, 2010 0.9965 0.9928 0.9993 0.9918 0.37% 0.0075 0.81%
Dec 20, 2010 0.9928 0.988 0.995 0.9864 0.49% 0.0086 0.56%
Dec 19, 2010 0.988 0.9888 0.9888 0.9864 -0.02% 0.0024 0.56%
Dec 17, 2010 0.9882 0.9893 0.9927 0.9841 -0.11% 0.0086 0.82%
Dec 16, 2010 0.9893 0.9871 0.9908 0.9832 0.22% 0.0076 1.03%
Dec 15, 2010 0.9871 0.997 0.9972 0.9842 -0.99% 0.013 1.09%
Dec 14, 2010 0.997 0.995 1.0029 0.9943 0.20% 0.0086 1.17%
Dec 13, 2010 0.995 0.984 0.9985 0.984 1.12% 0.0145 0.79%
Dec 12, 2010 0.984 0.9836 0.9844 0.9833 -0.14% 0.0011 0.41%
Dec 10, 2010 0.9854 0.9842 0.9897 0.9828 0.12% 0.0069 0.88%
Dec 09, 2010 0.9842 0.979 0.9884 0.9781 0.53% 0.0103 1.05%
Dec 08, 2010 0.979 0.9831 0.9856 0.9753 -0.42% 0.0103 1.24%
Dec 07, 2010 0.9831 0.9884 0.9965 0.9823 -0.54% 0.0142 1.09%
Dec 06, 2010 0.9884 0.9919 0.9925 0.985 -0.35% 0.0075 0.53%
Dec 05, 2010 0.9919 0.9912 0.9928 0.9898 -0.12% 0.003 1.11%
Dec 03, 2010 0.9931 0.9763 0.9938 0.9752 1.72% 0.0186 1.75%
Dec 02, 2010 0.9763 0.9659 0.9779 0.9626 1.08% 0.0153 1.63%
Dec 01, 2010 0.9659 0.9597 0.9699 0.9539 0.65% 0.016 1.44%
Nov 30, 2010 0.9597 0.9606 0.9661 0.9545 -0.09% 0.0116 1.28%
Nov 29, 2010 0.9606 0.9659 0.9699 0.9567 -0.55% 0.0132 0.84%
Nov 28, 2010 0.9659 0.9683 0.9688 0.9658 0.13% 0.003 1.01%
Nov 26, 2010 0.9646 0.9772 0.978 0.9613 -1.29% 0.0167 1.27%
Nov 25, 2010 0.9772 0.9846 0.9846 0.9762 -0.75% 0.0084 0.97%
Nov 24, 2010 0.9846 0.9746 0.9845 0.974 1.03% 0.0105 1.41%
Nov 23, 2010 0.9746 0.9866 0.9882 0.9709 -1.22% 0.0173 1.53%
Nov 22, 2010 0.9866 0.9902 0.9954 0.9824 -0.36% 0.013 0.80%
Nov 21, 2010 0.9902 0.9876 0.9903 0.9875 0.38% 0.0028 0.64%
Nov 19, 2010 0.9865 0.9906 0.9912 0.9814 -0.41% 0.0098 1.00%
Nov 18, 2010 0.9906 0.9816 0.9906 0.9807 0.92% 0.0099 1.06%
Nov 17, 2010 0.9816 0.9763 0.9834 0.9727 0.54% 0.0107 1.29%
Nov 16, 2010 0.9763 0.9834 0.9872 0.9726 -0.72% 0.0146 1.27%
Nov 15, 2010 0.9834 0.989 0.992 0.9814 -0.57% 0.0106 0.67%
Nov 14, 2010 0.989 0.9892 0.9893 0.9867 0.41% 0.0026 1.02%
Nov 12, 2010 0.985 0.9964 1.0003 0.9826 -1.14% 0.0177 1.59%
Nov 11, 2010 0.9964 1.0045 1.0096 0.9953 -0.81% 0.0143 1.19%
Nov 10, 2010 1.0045 1.0047 1.0072 0.9976 -0.02% 0.0096 1.33%
Nov 09, 2010 1.0047 1.0104 1.0174 1.0001 -0.56% 0.0173 1.27%
Nov 08, 2010 1.0104 1.0163 1.0166 1.008 -0.58% 0.0086 0.54%
Nov 07, 2010 1.0163 1.0154 1.0164 1.014 0.02% 0.0024 0.60%
Nov 05, 2010 1.0161 1.0154 1.0183 1.0086 0.07% 0.0097 1.25%
Nov 04, 2010 1.0154 1.0037 1.0176 1.0022 1.17% 0.0154 1.63%
Nov 03, 2010 1.0037 0.9988 1.0066 0.9894 0.49% 0.0172 1.66%
Nov 02, 2010 0.9988 0.9886 1.0023 0.9866 1.03% 0.0157 1.30%
Nov 01, 2010 0.9886 0.9866 0.9914 0.9814 0.20% 0.01 0.61%
Oct 31, 2010 0.9866 0.9854 0.9866 0.9846 0.30% 0.002 0.91%
Oct 29, 2010 0.9836 0.9794 0.9839 0.968 0.43% 0.0159 1.27%
Oct 28, 2010 0.9794 0.974 0.982 0.9731 0.55% 0.0089 1.53%
Oct 27, 2010 0.974 0.9849 0.9864 0.9652 -1.11% 0.0212 1.64%
Oct 26, 2010 0.9849 0.9896 0.9927 0.9815 -0.47% 0.0112 1.25%
Oct 25, 2010 0.9896 0.9846 0.9974 0.9839 0.51% 0.0135 0.93%
Oct 24, 2010 0.9846 0.9873 0.9873 0.9825 0.18% 0.0048 0.74%
Oct 22, 2010 0.9828 0.9783 0.9854 0.9758 0.46% 0.0096 1.24%
Oct 21, 2010 0.9783 0.9868 0.9892 0.9743 -0.86% 0.0149 1.91%
Oct 20, 2010 0.9868 0.9669 0.989 0.9669 2.06% 0.0221 2.60%
Oct 19, 2010 0.9669 0.9916 0.9957 0.9663 -2.49% 0.0294 2.21%
Oct 18, 2010 0.9916 0.9879 0.9945 0.9802 0.37% 0.0143 1.00%
Oct 17, 2010 0.9879 0.9929 0.9929 0.9874 -0.28% 0.0055 0.98%
Oct 15, 2010 0.9907 0.9897 1.0003 0.9864 0.10% 0.0139 1.19%
Oct 14, 2010 0.9897 0.9929 0.9994 0.9896 -0.32% 0.0098 1.02%
Oct 13, 2010 0.9929 0.9873 0.9937 0.9834 0.57% 0.0103 1.08%
Oct 12, 2010 0.9873 0.9822 0.9878 0.9769 0.52% 0.0109 0.98%
Oct 11, 2010 0.9822 0.9896 0.9897 0.9813 -0.75% 0.0084 0.53%
Oct 10, 2010 0.9896 0.9897 0.9907 0.9887 0.47% 0.002 0.93%
Oct 08, 2010 0.985 0.9817 0.9872 0.9709 0.34% 0.0163 1.66%
Oct 07, 2010 0.9817 0.9758 0.9917 0.9757 0.60% 0.016 1.32%
Oct 06, 2010 0.9758 0.9719 0.9791 0.9694 0.40% 0.0097 1.45%
Oct 05, 2010 0.9719 0.9669 0.9726 0.9542 0.52% 0.0184 1.27%
Oct 04, 2010 0.9669 0.9715 0.9715 0.9653 -0.47% 0.0062 0.42%
Oct 03, 2010 0.9715 0.9728 0.9732 0.9713 -0.10% 0.0019 0.61%
Oct 01, 2010 0.9725 0.9654 0.975 0.9652 0.74% 0.0098 1.07%
Sep 30, 2010 0.9654 0.969 0.9734 0.9625 -0.37% 0.0109 0.91%
Sep 29, 2010 0.969 0.9668 0.973 0.9664 0.23% 0.0066 1.01%
Sep 28, 2010 0.9668 0.9589 0.9686 0.9559 0.82% 0.0127 1.02%
Sep 27, 2010 0.9589 0.96 0.9644 0.9575 -0.11% 0.0069 0.55%
Sep 26, 2010 0.96 0.9614 0.9623 0.9586 0.08% 0.0037 1.00%
Sep 24, 2010 0.9592 0.9466 0.9615 0.9463 1.33% 0.0152 1.37%
Sep 23, 2010 0.9466 0.9553 0.9575 0.9466 -0.91% 0.0109 1.04%
Sep 22, 2010 0.9553 0.9559 0.96 0.951 -0.06% 0.009 1.12%
Sep 21, 2010 0.9559 0.9458 0.9564 0.9442 1.07% 0.0122 1.36%
Sep 20, 2010 0.9458 0.9366 0.9494 0.9362 0.98% 0.0132 0.83%
Sep 19, 2010 0.9366 0.938 0.9387 0.9364 0.04% 0.0023 0.75%
Sep 17, 2010 0.9362 0.9352 0.9469 0.9352 0.11% 0.0117 0.96%
Sep 16, 2010 0.9352 0.9391 0.9395 0.9331 -0.42% 0.0064 0.80%
Sep 15, 2010 0.9391 0.9398 0.943 0.9343 -0.07% 0.0087 1.24%
Sep 14, 2010 0.9398 0.9332 0.9458 0.9314 0.71% 0.0144 1.13%
Sep 13, 2010 0.9332 0.931 0.9362 0.9295 0.24% 0.0067 0.48%
Sep 12, 2010 0.931 0.9297 0.9311 0.9288 0.47% 0.0023 0.47%
Sep 10, 2010 0.9266 0.9225 0.9269 0.9206 0.44% 0.0063 0.92%
Sep 09, 2010 0.9225 0.9174 0.9278 0.9172 0.56% 0.0106 1.05%
Sep 08, 2010 0.9174 0.9122 0.9194 0.9108 0.57% 0.0086 0.93%
Sep 07, 2010 0.9122 0.9148 0.9178 0.9093 -0.28% 0.0085 0.68%
Sep 06, 2010 0.9148 0.9156 0.9181 0.9142 -0.09% 0.0039 0.33%
Sep 05, 2010 0.9156 0.9155 0.9167 0.9146 -0.11% 0.0021 0.72%
Sep 03, 2010 0.9166 0.9088 0.9176 0.9067 0.86% 0.0109 0.96%
Sep 02, 2010 0.9088 0.9083 0.9121 0.9055 0.06% 0.0066 1.50%
Sep 01, 2010 0.9083 0.8918 0.9117 0.8915 1.85% 0.0202 1.67%
Aug 31, 2010 0.8918 0.8916 0.8957 0.8861 0.02% 0.0096 1.16%
Aug 30, 2010 0.8916 0.9017 0.9027 0.8914 -1.12% 0.0113 0.77%
Aug 29, 2010 0.9017 0.9018 0.9031 0.9005 0.46% 0.0026 1.01%
Aug 27, 2010 0.8976 0.8849 0.8999 0.8846 1.44% 0.0153 1.35%
Aug 26, 2010 0.8849 0.8859 0.8918 0.8832 -0.11% 0.0086 1.18%
Aug 25, 2010 0.8859 0.8829 0.8895 0.8772 0.34% 0.0123 1.29%
Aug 24, 2010 0.8829 0.8895 0.8906 0.8799 -0.74% 0.0107 1.16%
Aug 23, 2010 0.8895 0.8886 0.8983 0.8884 0.10% 0.0099 0.68%
Aug 22, 2010 0.8886 0.887 0.8887 0.8865 -0.59% 0.0022 0.69%
Aug 20, 2010 0.8939 0.8895 0.8941 0.8841 0.49% 0.01 1.28%
Aug 19, 2010 0.8895 0.8961 0.902 0.889 -0.74% 0.013 1.25%
Aug 18, 2010 0.8961 0.9051 0.9054 0.8958 -0.99% 0.0096 1.28%
Aug 17, 2010 0.9051 0.8954 0.908 0.8946 1.08% 0.0134 1.50%
Aug 16, 2010 0.8954 0.8923 0.8994 0.886 0.35% 0.0134 0.91%
Aug 15, 2010 0.8923 0.8933 0.8947 0.8919 -0.07% 0.0028 0.79%
Aug 13, 2010 0.8929 0.897 0.9035 0.8922 -0.46% 0.0113 1.15%
Aug 12, 2010 0.897 0.8969 0.9008 0.8915 0.01% 0.0093 1.55%
Aug 11, 2010 0.8969 0.9118 0.9123 0.8933 -1.63% 0.019 1.61%
Aug 10, 2010 0.9118 0.9165 0.9165 0.9059 -0.51% 0.0106 0.86%
Aug 09, 2010 0.9165 0.9175 0.9206 0.9154 -0.11% 0.0052 0.39%
Aug 08, 2010 0.9175 0.9192 0.9192 0.9173 -0.09% 0.0019 0.56%
Aug 06, 2010 0.9183 0.9145 0.922 0.9136 0.42% 0.0084 0.76%
Aug 05, 2010 0.9145 0.9156 0.9174 0.9118 -0.12% 0.0056 0.79%
Aug 04, 2010 0.9156 0.9134 0.9183 0.9095 0.24% 0.0088 0.91%
Aug 03, 2010 0.9134 0.9123 0.915 0.9072 0.12% 0.0078 0.82%
Aug 02, 2010 0.9123 0.9075 0.9146 0.9075 0.53% 0.0071 0.56%
Aug 01, 2010 0.9075 0.9057 0.9076 0.9046 0.28% 0.003 0.72%
Jul 30, 2010 0.905 0.8998 0.9066 0.8966 0.41% 0.01 0.94%
Jul 27, 2010 0.9013 0.9007 0.9069 0.9 0.07% 0.0069 0.91%
Jul 26, 2010 0.9007 0.8955 0.9035 0.8941 0.58% 0.0094 0.72%
Jul 25, 2010 0.8955 0.896 0.8964 0.8929 -0.02% 0.0035 0.60%
Jul 23, 2010 0.8957 0.8946 0.8971 0.8898 0.12% 0.0073 1.64%
Jul 22, 2010 0.8946 0.8773 0.8952 0.8738 1.97% 0.0214 1.77%
Jul 21, 2010 0.8773 0.884 0.886 0.8761 -0.76% 0.0099 1.50%
Jul 20, 2010 0.884 0.8689 0.8846 0.8684 1.74% 0.0162 1.43%
Jul 19, 2010 0.8689 0.8635 0.8719 0.8634 0.63% 0.0085 0.73%
Jul 18, 2010 0.8635 0.8662 0.8675 0.8633 -0.62% 0.0042 1.01%
Jul 16, 2010 0.8689 0.881 0.8818 0.8682 -1.37% 0.0136 1.46%
Jul 15, 2010 0.881 0.8814 0.8848 0.8727 -0.05% 0.0121 1.17%
Jul 14, 2010 0.8814 0.8834 0.8871 0.8786 -0.23% 0.0085 1.40%
Jul 13, 2010 0.8834 0.8769 0.8844 0.8683 0.74% 0.0161 1.34%
Jul 12, 2010 0.8769 0.8749 0.8777 0.8703 -0.08% 0.0074 0.75%
Jul 09, 2010 0.8776 0.8773 0.8787 0.873 0.03% 0.0057 1.21%
Jul 08, 2010 0.8773 0.8638 0.879 0.8638 1.56% 0.0152 2.14%
Jul 07, 2010 0.8638 0.8526 0.8663 0.845 1.31% 0.0213 2.73%
Jul 06, 2010 0.8526 0.8348 0.8559 0.8317 2.13% 0.0242 2.15%
Jul 05, 2010 0.8348 0.8398 0.8467 0.8348 -0.60% 0.0119 1.01%
Jul 04, 2010 0.8398 0.8419 0.8428 0.8377 -0.23% 0.0051 0.94%
Jul 02, 2010 0.8417 0.8448 0.8511 0.8403 -0.37% 0.0108 1.61%
Jul 01, 2010 0.8448 0.8416 0.8481 0.8318 0.38% 0.0163 1.99%
Jun 30, 2010 0.8416 0.85 0.8566 0.839 -0.99% 0.0176 2.48%
Jun 29, 2010 0.85 0.8714 0.8721 0.8465 -2.46% 0.0256 1.95%
Jun 28, 2010 0.8714 0.8741 0.8777 0.8692 -0.31% 0.0085 0.65%
Jun 27, 2010 0.8741 0.8741 0.8749 0.8721 0.02% 0.0028 1.11%
Jun 25, 2010 0.8739 0.8672 0.8759 0.8595 0.77% 0.0164 1.66%
Jun 24, 2010 0.8672 0.8754 0.8768 0.8641 -0.94% 0.0127 1.37%
Jun 23, 2010 0.8754 0.8714 0.8775 0.8663 0.46% 0.0112 1.37%
Jun 22, 2010 0.8714 0.8776 0.8831 0.8703 -0.71% 0.0128 1.31%
Jun 21, 2010 0.8776 0.8798 0.8857 0.8755 -0.25% 0.0102 0.82%
Jun 20, 2010 0.8798 0.8824 0.8824 0.8781 0.91% 0.0043 0.69%
Jun 18, 2010 0.8719 0.8667 0.873 0.8653 0.60% 0.0077 1.06%
Jun 17, 2010 0.8667 0.8621 0.8689 0.8583 0.53% 0.0106 1.15%
Jun 16, 2010 0.8621 0.8638 0.8674 0.8582 -0.20% 0.0092 1.45%
Jun 15, 2010 0.8638 0.8577 0.8662 0.8506 0.71% 0.0156 1.63%
Jun 14, 2010 0.8577 0.856 0.8667 0.8544 0.20% 0.0123 1.02%
Jun 13, 2010 0.856 0.8531 0.8561 0.851 0.67% 0.0051 0.78%
Jun 11, 2010 0.8503 0.8494 0.8507 0.8426 0.11% 0.0081 1.90%
Jun 10, 2010 0.8494 0.8306 0.8509 0.8275 2.26% 0.0234 2.32%
Jun 09, 2010 0.8306 0.8245 0.8358 0.821 0.74% 0.0148 1.91%
Jun 08, 2010 0.8245 0.8123 0.8286 0.8123 1.50% 0.0163 1.81%
Jun 07, 2010 0.8123 0.8176 0.8216 0.8083 -0.65% 0.0133 1.23%
Jun 06, 2010 0.8176 0.8199 0.8229 0.8161 -0.69% 0.0068 1.96%
Jun 04, 2010 0.8233 0.844 0.8477 0.8214 -2.45% 0.0263 2.50%
Jun 03, 2010 0.844 0.8428 0.8523 0.8365 0.14% 0.0158 1.89%
Jun 02, 2010 0.8428 0.8343 0.8433 0.8276 1.02% 0.0157 1.89%
Jun 01, 2010 0.8343 0.8443 0.8444 0.8282 -1.18% 0.0162 1.74%
May 31, 2010 0.8443 0.8457 0.8515 0.8383 -0.17% 0.0132 0.95%
May 30, 2010 0.8457 0.8457 0.8459 0.843 -0.19% 0.0029 0.89%
May 28, 2010 0.8473 0.8488 0.8551 0.8429 -0.18% 0.0122 2.59%
May 27, 2010 0.8488 0.8238 0.853 0.8226 3.03% 0.0304 3.05%
May 26, 2010 0.8238 0.8263 0.839 0.819 -0.30% 0.02 2.67%
May 25, 2010 0.8263 0.8236 0.8307 0.8067 0.33% 0.024 2.49%
May 24, 2010 0.8236 0.8271 0.8358 0.8186 -0.90% 0.0172 2.30%
May 21, 2010 0.8311 0.8165 0.8367 0.8163 1.79% 0.0204 3.56%
May 20, 2010 0.8165 0.8466 0.8471 0.8073 -3.56% 0.0398 3.81%
May 19, 2010 0.8466 0.8591 0.8614 0.8358 -1.46% 0.0256 2.60%
May 18, 2010 0.8591 0.8765 0.8789 0.8589 -1.99% 0.02 2.08%
May 17, 2010 0.8765 0.8847 0.8855 0.8687 -0.93% 0.0168 1.06%
May 16, 2010 0.8847 0.8851 0.8862 0.8842 -0.14% 0.002 0.79%
May 14, 2010 0.8859 0.8958 0.8973 0.8852 -1.11% 0.0121 1.20%
May 13, 2010 0.8958 0.8951 0.9027 0.8934 0.08% 0.0093 1.02%
May 12, 2010 0.8951 0.8954 0.898 0.889 -0.03% 0.009 1.04%
May 11, 2010 0.8954 0.9007 0.9031 0.8933 -0.59% 0.0098 1.28%
May 10, 2010 0.9007 0.8954 0.9078 0.8947 0.59% 0.0131 1.21%
May 09, 2010 0.8954 0.9008 0.901 0.8923 0.81% 0.0087 1.25%
May 07, 2010 0.8882 0.8886 0.8938 0.8803 -0.05% 0.0135 2.86%
May 06, 2010 0.8886 0.907 0.9093 0.871 -2.03% 0.0383 2.63%
May 05, 2010 0.907 0.911 0.9118 0.9022 -0.44% 0.0096 1.57%
May 04, 2010 0.911 0.9258 0.9267 0.9072 -1.60% 0.0195 1.31%
May 03, 2010 0.9258 0.9256 0.9275 0.9228 0.02% 0.0047 0.49%
May 02, 2010 0.9256 0.9236 0.9262 0.9219 0.14% 0.0043 0.71%
Apr 30, 2010 0.9243 0.9298 0.9325 0.9236 -0.59% 0.0089 0.96%
Apr 29, 2010 0.9298 0.9234 0.9313 0.9224 0.69% 0.0089 1.08%
Apr 28, 2010 0.9234 0.9167 0.9266 0.9157 0.73% 0.0109 1.40%
Apr 27, 2010 0.9167 0.9284 0.9287 0.9136 -1.26% 0.0151 1.11%
Apr 26, 2010 0.9284 0.9263 0.9313 0.9258 0.23% 0.0055 0.39%
Apr 25, 2010 0.9263 0.926 0.9271 0.9253 -0.17% 0.0018 0.69%
Apr 23, 2010 0.9279 0.9245 0.928 0.9171 0.37% 0.0109 1.00%
Apr 22, 2010 0.9245 0.9282 0.9304 0.9228 -0.40% 0.0076 0.84%
Apr 21, 2010 0.9282 0.93 0.9338 0.9257 -0.19% 0.0081 0.87%
Apr 20, 2010 0.93 0.9252 0.9326 0.9246 0.52% 0.008 1.01%
Apr 19, 2010 0.9252 0.9224 0.9265 0.9158 0.30% 0.0107 0.72%
Apr 18, 2010 0.9224 0.9213 0.9229 0.9204 -0.19% 0.0025 0.70%
Apr 16, 2010 0.9242 0.9336 0.9337 0.9231 -1.27% 0.0106 1.00%
Apr 14, 2010 0.9361 0.9286 0.9363 0.9283 0.81% 0.008 0.81%
Apr 13, 2010 0.9286 0.9266 0.9294 0.9224 0.22% 0.007 1.07%
Apr 12, 2010 0.9266 0.9363 0.9368 0.9237 -1.04% 0.0131 0.87%
Apr 11, 2010 0.9363 0.9388 0.9388 0.9356 0.34% 0.0032 0.60%
Apr 09, 2010 0.9331 0.9291 0.9346 0.9267 0.43% 0.0079 0.80%
Apr 08, 2010 0.9291 0.9263 0.9294 0.9224 0.30% 0.007 0.64%
Apr 07, 2010 0.9263 0.9269 0.9298 0.9249 -0.06% 0.0049 0.93%
Apr 06, 2010 0.9269 0.9198 0.9289 0.9166 0.77% 0.0123 0.84%
Apr 05, 2010 0.9198 0.9207 0.9222 0.9191 -0.10% 0.0031 0.28%
Apr 04, 2010 0.9207 0.9203 0.9207 0.9186 0.17% 0.0021 0.28%
Apr 02, 2010 0.9191 0.921 0.9213 0.9183 -0.21% 0.003 0.50%
Apr 01, 2010 0.921 0.9173 0.9217 0.9155 0.40% 0.0062 0.74%
Mar 31, 2010 0.9173 0.9206 0.9207 0.9132 -0.36% 0.0075 0.68%
Mar 30, 2010 0.9206 0.9169 0.9216 0.9167 0.40% 0.0049 1.00%
Mar 29, 2010 0.9169 0.9049 0.9179 0.9047 1.33% 0.0132 0.85%
Mar 28, 2010 0.9049 0.9053 0.9055 0.9034 0.09% 0.0021 0.75%
Mar 26, 2010 0.9041 0.9086 0.9117 0.9002 -0.50% 0.0115 1.06%
Mar 25, 2010 0.9086 0.9116 0.9141 0.9063 -0.33% 0.0078 1.08%
Mar 24, 2010 0.9116 0.9182 0.9187 0.9066 -0.72% 0.0121 1.00%
Mar 23, 2010 0.9182 0.9186 0.9198 0.9136 -0.04% 0.0062 0.90%
Mar 22, 2010 0.9186 0.9139 0.9187 0.9085 0.51% 0.0102 0.69%
Mar 21, 2010 0.9139 0.9156 0.9158 0.9133 -0.16% 0.0025 0.65%
Mar 19, 2010 0.9154 0.9211 0.9224 0.9129 -0.62% 0.0095 0.80%
Mar 18, 2010 0.9211 0.9232 0.9234 0.9181 -0.23% 0.0053 0.71%
Mar 17, 2010 0.9232 0.9189 0.9252 0.9174 0.47% 0.0078 0.96%
Mar 16, 2010 0.9189 0.9134 0.9217 0.912 0.60% 0.0097 0.98%
Mar 15, 2010 0.9134 0.9177 0.9178 0.9096 -0.47% 0.0082 0.54%
Mar 14, 2010 0.9177 0.9181 0.9184 0.9166 0.26% 0.0018 0.39%
Mar 12, 2010 0.9153 0.9155 0.9195 0.9141 -0.03% 0.0054 0.62%
Mar 11, 2010 0.9156 0.9139 0.917 0.9111 0.20% 0.0059 0.68%
Mar 10, 2010 0.9138 0.9154 0.9193 0.9127 -0.17% 0.0066 0.95%
Mar 09, 2010 0.9154 0.9085 0.9163 0.9056 0.76% 0.0107 0.90%
Mar 08, 2010 0.9085 0.9096 0.9132 0.9075 -0.11% 0.0057 0.45%
Mar 07, 2010 0.9095 0.9085 0.9105 0.908 0.21% 0.0025 0.69%
Mar 05, 2010 0.9076 0.8996 0.9094 0.8994 0.88% 0.01 0.97%
Mar 04, 2010 0.8997 0.9051 0.9054 0.8979 -0.60% 0.0075 0.84%
Mar 03, 2010 0.9051 0.9046 0.9086 0.9009 0.06% 0.0077 0.99%
Mar 02, 2010 0.9046 0.9 0.906 0.8959 0.52% 0.0101 1.01%
Mar 01, 2010 0.8999 0.8988 0.9016 0.8936 0.12% 0.008 0.61%
Feb 28, 2010 0.8988 0.8962 0.8992 0.8962 0.36% 0.003 0.80%
Feb 26, 2010 0.8956 0.8868 0.8979 0.8867 0.98% 0.0112 1.47%
Feb 25, 2010 0.8869 0.8944 0.8952 0.8801 -0.84% 0.0151 1.40%
Feb 24, 2010 0.8944 0.8926 0.8957 0.8858 0.21% 0.0099 1.62%
Feb 23, 2010 0.8925 0.9005 0.9071 0.8879 -0.89% 0.0192 1.35%
Feb 22, 2010 0.9005 0.9009 0.9025 0.8974 -0.03% 0.0051 0.44%
Feb 21, 2010 0.9008 0.9013 0.9016 0.8987 0.22% 0.0029 0.79%
Feb 19, 2010 0.8988 0.8899 0.899 0.8879 1.00% 0.0111 1.38%
Feb 18, 2010 0.8899 0.8989 0.9026 0.8889 -1.00% 0.0137 1.15%
Feb 17, 2010 0.8989 0.9011 0.9037 0.8966 -0.24% 0.0071 1.25%
Feb 16, 2010 0.9011 0.8886 0.9028 0.8877 1.41% 0.0151 1.19%
Feb 15, 2010 0.8886 0.888 0.891 0.885 0.07% 0.006 0.46%
Feb 14, 2010 0.888 0.8884 0.8885 0.8864 0.02% 0.0021 0.84%
Feb 12, 2010 0.8878 0.8898 0.8914 0.8786 -0.37% 0.0128 1.61%
Feb 11, 2010 0.8911 0.877 0.892 0.8766 1.61% 0.0154 1.34%
Feb 10, 2010 0.877 0.8774 0.8792 0.871 -0.05% 0.0082 1.44%
Feb 09, 2010 0.8774 0.8634 0.8798 0.8632 1.62% 0.0166 1.51%
Feb 08, 2010 0.8634 0.8656 0.8709 0.8614 -0.28% 0.0095 0.74%
Feb 07, 2010 0.8658 0.8676 0.8685 0.8652 -0.30% 0.0033 1.00%
Feb 05, 2010 0.8684 0.8685 0.8718 0.8578 -0.02% 0.014 2.02%
Feb 04, 2010 0.8686 0.8818 0.8825 0.8608 -1.50% 0.0217 1.84%
Feb 03, 2010 0.8818 0.8874 0.8916 0.8806 -0.63% 0.011 1.50%
Feb 02, 2010 0.8874 0.8916 0.8937 0.878 -0.47% 0.0157 1.65%
Feb 01, 2010 0.8916 0.8861 0.8924 0.8788 0.61% 0.0136 1.01%
Jan 31, 2010 0.8862 0.8835 0.8873 0.883 0.28% 0.0043 0.96%
Jan 29, 2010 0.8837 0.8936 0.8962 0.8834 -1.11% 0.0128 1.46%
Jan 28, 2010 0.8936 0.8957 0.9048 0.8914 -0.23% 0.0134 1.50%
Jan 27, 2010 0.8957 0.9 0.9046 0.891 -0.48% 0.0136 1.56%
Jan 26, 2010 0.9 0.9047 0.9084 0.8938 -0.52% 0.0146 1.21%
Jan 25, 2010 0.9047 0.9039 0.9092 0.902 0.06% 0.0072 0.63%
Jan 24, 2010 0.9042 0.9035 0.9057 0.9015 0.39% 0.0042 0.84%
Jan 22, 2010 0.9007 0.9041 0.9093 0.8983 -0.38% 0.011 1.44%
Jan 21, 2010 0.9041 0.9114 0.9146 0.8994 -0.80% 0.0152 1.72%
Jan 20, 2010 0.9114 0.9227 0.9239 0.9074 -1.22% 0.0165 1.42%
Jan 19, 2010 0.9227 0.9272 0.9275 0.9176 -0.51% 0.0099 1.11%
Jan 18, 2010 0.9274 0.9221 0.928 0.9175 0.57% 0.0105 0.67%
Jan 17, 2010 0.9221 0.9209 0.9224 0.9205 -0.04% 0.0019 0.62%
Jan 15, 2010 0.9225 0.9312 0.9313 0.9216 -0.93% 0.0097 1.12%
Jan 14, 2010 0.9312 0.924 0.9328 0.9218 0.78% 0.011 1.02%
Jan 13, 2010 0.924 0.9206 0.9268 0.919 0.39% 0.0078 1.15%
Jan 12, 2010 0.9204 0.9296 0.9306 0.917 -0.99% 0.0136 0.96%
Jan 11, 2010 0.9296 0.9305 0.9326 0.9284 -0.10% 0.0042 0.41%
Jan 10, 2010 0.9305 0.929 0.931 0.9275 0.62% 0.0035 0.90%
Jan 08, 2010 0.9248 0.9178 0.9254 0.9124 0.78% 0.013 1.28%
Jan 07, 2010 0.9176 0.9201 0.9266 0.916 -0.26% 0.0106 1.23%
Jan 06, 2010 0.92 0.9117 0.9218 0.91 0.92% 0.0118 1.10%
Jan 05, 2010 0.9116 0.9126 0.9174 0.9092 -0.10% 0.0082 1.56%
Jan 04, 2010 0.9125 0.8972 0.9137 0.8939 1.69% 0.0198 1.24%
Jan 03, 2010 0.8973 0.8986 0.8998 0.8973 0.07% 0.0025 0.14%
Jan 01, 2010 0.8967 0.8967 0.8967 0.8967 0.00% 0 0.44%
Dec 31, 2009 0.8967 0.8942 0.9008 0.893 0.26% 0.0078 0.76%
Dec 30, 2009 0.8944 0.8936 0.896 0.8903 0.11% 0.0057 1.07%
Dec 29, 2009 0.8934 0.8868 0.8994 0.8861 0.74% 0.0133 1.11%
Dec 28, 2009 0.8868 0.8843 0.8892 0.8828 0.28% 0.0064 0.47%
Dec 27, 2009 0.8843 0.8836 0.8852 0.8833 0.08% 0.0019 0.11%
Dec 25, 2009 0.8836 0.8836 0.8836 0.8836 -0.01% 0 0.35%
Dec 24, 2009 0.8837 0.88 0.886 0.8798 0.44% 0.0062 0.82%
Dec 23, 2009 0.8798 0.8766 0.8818 0.8736 0.37% 0.0082 0.98%
Dec 22, 2009 0.8766 0.8807 0.8835 0.8744 -0.47% 0.0091 1.19%
Dec 21, 2009 0.8807 0.8892 0.8905 0.8784 -0.92% 0.0121 0.84%
Dec 20, 2009 0.8889 0.8911 0.8912 0.8884 -0.19% 0.0028 0.67%
Dec 18, 2009 0.8906 0.8849 0.8918 0.8828 0.63% 0.009 1.58%
Dec 17, 2009 0.885 0.8992 0.9005 0.881 -1.56% 0.0195 1.63%
Dec 16, 2009 0.899 0.9055 0.9057 0.8956 -0.79% 0.0101 1.27%
Dec 15, 2009 0.9062 0.9157 0.9166 0.9034 -1.04% 0.0132 1.39%
Dec 14, 2009 0.9157 0.9107 0.9176 0.9055 0.56% 0.0121 0.81%
Dec 13, 2009 0.9106 0.9116 0.9119 0.9093 -0.23% 0.0026 0.68%
Dec 11, 2009 0.9127 0.9165 0.919 0.9092 -0.43% 0.0098 1.07%
Dec 10, 2009 0.9166 0.9099 0.919 0.9093 0.76% 0.0097 1.04%
Dec 09, 2009 0.9097 0.9024 0.9114 0.9023 0.81% 0.0091 1.30%
Dec 08, 2009 0.9024 0.9148 0.9164 0.9018 -1.38% 0.0146 1.53%
Dec 07, 2009 0.915 0.9145 0.9188 0.9054 0.07% 0.0134 0.93%
Dec 06, 2009 0.9144 0.9132 0.9167 0.9132 -0.04% 0.0035 1.17%
Dec 04, 2009 0.9148 0.9242 0.929 0.9108 -1.03% 0.0182 1.47%
Dec 03, 2009 0.9243 0.9278 0.9322 0.9232 -0.37% 0.009 0.83%
Dec 02, 2009 0.9277 0.9254 0.9296 0.9232 0.27% 0.0064 1.24%
Dec 01, 2009 0.9252 0.9177 0.9272 0.9108 0.83% 0.0164 1.39%
Nov 30, 2009 0.9176 0.9123 0.9195 0.9106 0.57% 0.0089 0.78%
Nov 29, 2009 0.9124 0.9135 0.9149 0.9095 0.68% 0.0054 1.18%
Nov 27, 2009 0.9062 0.9044 0.9108 0.8948 0.21% 0.016 2.51%
Nov 26, 2009 0.9043 0.9295 0.9295 0.8989 -2.73% 0.0306 2.25%
Nov 25, 2009 0.9297 0.9213 0.9322 0.9213 0.93% 0.0109 1.13%
Nov 24, 2009 0.9211 0.9232 0.9232 0.9132 -0.20% 0.01 1.20%
Nov 23, 2009 0.9229 0.9158 0.9276 0.9156 0.85% 0.012 0.87%
Nov 22, 2009 0.9151 0.9148 0.9154 0.9114 0.03% 0.004 1.05%
Nov 20, 2009 0.9148 0.9191 0.9215 0.9062 -0.50% 0.0153 1.64%
Nov 19, 2009 0.9194 0.9281 0.9283 0.9132 -0.96% 0.0151 1.20%
Nov 18, 2009 0.9283 0.9307 0.9338 0.9266 -0.27% 0.0072 1.12%
Nov 17, 2009 0.9308 0.9365 0.9376 0.9238 -0.60% 0.0138 1.21%
Nov 16, 2009 0.9364 0.9352 0.9406 0.9317 0.13% 0.0089 0.56%
Nov 15, 2009 0.9352 0.9338 0.9352 0.9336 0.23% 0.0016 0.66%
Nov 13, 2009 0.9331 0.9252 0.9344 0.9238 0.89% 0.0106 1.42%
Nov 12, 2009 0.9249 0.9301 0.937 0.9212 -0.58% 0.0158 1.24%
Nov 11, 2009 0.9303 0.9308 0.9344 0.9272 -0.03% 0.0072 0.75%
Nov 10, 2009 0.9306 0.9313 0.9324 0.9256 -0.08% 0.0068 1.03%
Nov 09, 2009 0.9313 0.9205 0.9319 0.9197 1.18% 0.0122 0.84%
Nov 08, 2009 0.9204 0.9229 0.9229 0.9196 0.16% 0.0033 0.74%
Nov 06, 2009 0.9189 0.9102 0.9198 0.9096 0.96% 0.0102 1.10%
Nov 05, 2009 0.9102 0.9092 0.9124 0.9026 0.11% 0.0098 1.48%
Nov 04, 2009 0.9092 0.9041 0.9144 0.8975 0.55% 0.0169 1.91%
Nov 03, 2009 0.9042 0.9051 0.9092 0.8916 -0.09% 0.0176 1.86%
Nov 02, 2009 0.905 0.8968 0.9122 0.8965 0.93% 0.0157 1.30%
Nov 01, 2009 0.8967 0.8967 0.8983 0.8906 -0.36% 0.0077 1.50%
Oct 30, 2009 0.8999 0.9147 0.9176 0.8979 -1.62% 0.0197 2.42%
Oct 29, 2009 0.9147 0.8984 0.9182 0.8944 1.81% 0.0238 2.63%
Oct 28, 2009 0.8984 0.9178 0.9207 0.8962 -2.09% 0.0245 1.86%
Oct 27, 2009 0.9176 0.9159 0.9218 0.9122 0.20% 0.0096 1.35%
Oct 26, 2009 0.9158 0.9213 0.9278 0.9126 -0.59% 0.0152 0.95%
Oct 25, 2009 0.9212 0.9204 0.922 0.9197 -0.15% 0.0023 0.64%
Oct 23, 2009 0.9226 0.9286 0.9296 0.92 -0.64% 0.0096 1.13%
Oct 22, 2009 0.9285 0.9275 0.9299 0.9186 0.12% 0.0113 1.34%
Oct 21, 2009 0.9274 0.9242 0.9328 0.9194 0.35% 0.0134 1.42%
Oct 20, 2009 0.9242 0.9286 0.9312 0.9182 -0.47% 0.013 1.70%
Oct 19, 2009 0.9286 0.9156 0.9295 0.9114 1.42% 0.0181 1.17%
Oct 18, 2009 0.9156 0.914 0.9168 0.9136 -0.09% 0.0032 0.96%
Oct 16, 2009 0.9164 0.9247 0.927 0.9124 -0.88% 0.0146 1.32%
Oct 15, 2009 0.9245 0.9172 0.9248 0.9152 0.77% 0.0096 1.10%
Oct 14, 2009 0.9174 0.9073 0.9175 0.9072 1.12% 0.0103 1.07%
Oct 13, 2009 0.9072 0.9083 0.9126 0.9034 -0.12% 0.0092 1.12%
Oct 12, 2009 0.9083 0.9049 0.9095 0.8985 0.38% 0.011 0.74%
Oct 11, 2009 0.9049 0.9043 0.906 0.9036 0.12% 0.0024 0.52%
Oct 09, 2009 0.9038 0.9041 0.9084 0.9014 -0.04% 0.007 1.31%
Oct 08, 2009 0.9042 0.8933 0.909 0.8926 1.22% 0.0164 1.40%
Oct 07, 2009 0.8933 0.8899 0.8952 0.8866 0.38% 0.0086 1.41%
Oct 06, 2009 0.8899 0.8773 0.892 0.8759 1.44% 0.0161 1.62%
Oct 05, 2009 0.8773 0.868 0.8798 0.8678 1.09% 0.012 0.88%
Oct 04, 2009 0.8678 0.8668 0.8679 0.8647 0.25% 0.0032 1.02%
Oct 02, 2009 0.8656 0.8674 0.8714 0.8569 -0.23% 0.0145 1.87%
Oct 01, 2009 0.8676 0.8837 0.8859 0.8674 -1.82% 0.0185 1.71%
Sep 30, 2009 0.8837 0.8742 0.8848 0.8734 1.11% 0.0114 1.15%
Sep 29, 2009 0.874 0.8728 0.8762 0.8676 0.14% 0.0086 1.47%
Sep 28, 2009 0.8728 0.8658 0.8755 0.8586 0.81% 0.0169 1.19%
Sep 27, 2009 0.8658 0.8685 0.8685 0.8647 -0.25% 0.0038 0.82%
Sep 25, 2009 0.868 0.8631 0.8714 0.8611 0.58% 0.0103 1.52%
Sep 24, 2009 0.863 0.8694 0.877 0.8609 -0.70% 0.0161 1.72%
Sep 23, 2009 0.8691 0.8764 0.8789 0.8648 -0.84% 0.0141 1.67%
Sep 22, 2009 0.8765 0.8645 0.8789 0.8642 1.39% 0.0147 1.38%
Sep 21, 2009 0.8645 0.8667 0.8683 0.859 -0.27% 0.0093 0.65%
Sep 20, 2009 0.8668 0.867 0.8672 0.8652 -0.07% 0.002 0.48%
Sep 18, 2009 0.8674 0.8709 0.8718 0.8654 -0.39% 0.0064 0.85%
Sep 17, 2009 0.8708 0.873 0.8776 0.8692 -0.25% 0.0084 1.14%
Sep 16, 2009 0.873 0.8645 0.875 0.8637 1.01% 0.0113 1.13%
Sep 15, 2009 0.8643 0.8623 0.8646 0.8564 0.23% 0.0082 0.94%
Sep 14, 2009 0.8623 0.8619 0.8624 0.8544 0.05% 0.008 0.57%
Sep 13, 2009 0.8619 0.8623 0.8631 0.8612 -0.19% 0.0019 0.50%
Sep 11, 2009 0.8635 0.8624 0.8675 0.8607 0.12% 0.0068 0.96%
Sep 10, 2009 0.8625 0.862 0.8644 0.8546 0.07% 0.0098 1.16%
Sep 09, 2009 0.8619 0.8634 0.8668 0.8566 -0.17% 0.0102 1.35%
Sep 08, 2009 0.8634 0.8553 0.8658 0.8529 0.96% 0.0129 1.15%
Sep 07, 2009 0.8552 0.8531 0.8578 0.851 0.22% 0.0068 0.56%
Sep 06, 2009 0.8533 0.8515 0.8539 0.8512 0.31% 0.0027 1.10%
Sep 04, 2009 0.8507 0.8395 0.8536 0.8379 1.35% 0.0157 1.61%
Sep 03, 2009 0.8394 0.8346 0.8428 0.8317 0.55% 0.0111 1.48%
Sep 02, 2009 0.8348 0.8256 0.8374 0.8241 1.11% 0.0133 2.01%
Sep 01, 2009 0.8256 0.843 0.845 0.8244 -2.03% 0.0206 1.94%
Aug 31, 2009 0.8427 0.8418 0.846 0.834 0.11% 0.012 0.89%
Aug 30, 2009 0.8418 0.8415 0.8428 0.8398 0.05% 0.003 0.74%
Aug 28, 2009 0.8414 0.8405 0.8472 0.8378 0.11% 0.0094 1.65%
Aug 27, 2009 0.8405 0.8273 0.8418 0.8239 1.60% 0.0179 1.88%
Aug 26, 2009 0.8273 0.8334 0.8388 0.8254 -0.71% 0.0134 1.36%
Aug 25, 2009 0.8332 0.8373 0.8426 0.8332 -0.49% 0.0094 0.98%
Aug 24, 2009 0.8373 0.8383 0.843 0.836 -0.11% 0.007 0.56%
Aug 23, 2009 0.8382 0.8365 0.8386 0.8363 0.43% 0.0023 1.21%
Aug 21, 2009 0.8346 0.8318 0.8396 0.8217 0.31% 0.0179 1.46%
Aug 20, 2009 0.832 0.8302 0.8334 0.827 0.22% 0.0064 1.22%
Aug 19, 2009 0.8302 0.8294 0.8314 0.8176 0.07% 0.0138 1.51%
Aug 18, 2009 0.8296 0.8236 0.8306 0.8196 0.75% 0.011 1.52%
Aug 17, 2009 0.8234 0.8294 0.8298 0.8156 -0.72% 0.0142 1.06%
Aug 16, 2009 0.8294 0.8293 0.8316 0.8282 -0.38% 0.0034 1.40%
Aug 14, 2009 0.8326 0.8428 0.8478 0.8276 -1.21% 0.0202 1.95%
Aug 13, 2009 0.8428 0.834 0.8454 0.833 1.06% 0.0124 1.89%
Aug 12, 2009 0.834 0.8296 0.8371 0.8181 0.55% 0.019 1.81%
Aug 11, 2009 0.8294 0.8362 0.8388 0.8276 -0.81% 0.0112 1.26%
Aug 10, 2009 0.8362 0.8363 0.8429 0.833 -0.01% 0.0099 0.80%
Aug 09, 2009 0.8363 0.8338 0.8367 0.8333 -0.10% 0.0034 0.84%
Aug 07, 2009 0.8371 0.8407 0.8452 0.8344 -0.39% 0.0108 1.18%
Aug 06, 2009 0.8404 0.8406 0.8458 0.8368 -0.01% 0.009 1.07%
Aug 05, 2009 0.8405 0.8444 0.845 0.836 -0.47% 0.009 1.04%
Aug 04, 2009 0.8445 0.843 0.8469 0.8384 0.23% 0.0085 1.04%
Aug 03, 2009 0.8426 0.8379 0.8438 0.8349 0.54% 0.0089 0.85%
Aug 02, 2009 0.8381 0.8355 0.8392 0.8339 0.31% 0.0053 1.08%
Jul 31, 2009 0.8355 0.8248 0.8365 0.824 1.30% 0.0125 1.59%
Jul 30, 2009 0.8248 0.8156 0.8287 0.8152 1.20% 0.0135 1.75%
Jul 29, 2009 0.815 0.8237 0.8278 0.8124 -1.07% 0.0154 1.76%
Jul 28, 2009 0.8238 0.822 0.8336 0.82 0.26% 0.0136 1.53%
Jul 27, 2009 0.8217 0.8155 0.8259 0.8146 0.76% 0.0113 0.91%
Jul 26, 2009 0.8155 0.8187 0.8188 0.8152 -0.21% 0.0036 0.61%
Jul 24, 2009 0.8172 0.8147 0.8187 0.8123 0.32% 0.0064 1.09%
Jul 23, 2009 0.8146 0.8153 0.8221 0.8107 -0.09% 0.0114 1.39%
Jul 22, 2009 0.8153 0.8149 0.821 0.8098 0.05% 0.0112 1.32%
Jul 21, 2009 0.8149 0.8136 0.8192 0.8089 0.16% 0.0103 1.50%
Jul 20, 2009 0.8136 0.8043 0.818 0.8041 1.13% 0.0139 1.14%
Jul 19, 2009 0.8045 0.8005 0.8045 0.8002 0.35% 0.0043 0.69%
Jul 17, 2009 0.8017 0.8032 0.8038 0.797 -0.19% 0.0068 1.12%
Jul 16, 2009 0.8032 0.8011 0.8071 0.7959 0.26% 0.0112 1.52%
Jul 15, 2009 0.8011 0.7945 0.8055 0.7925 0.82% 0.013 1.68%
Jul 14, 2009 0.7946 0.7839 0.7948 0.7814 1.39% 0.0134 1.78%
Jul 13, 2009 0.7837 0.7807 0.7844 0.77 0.38% 0.0144 1.07%
Jul 12, 2009 0.7807 0.7786 0.7808 0.7786 0.28% 0.0022 0.82%
Jul 10, 2009 0.7785 0.7844 0.7844 0.7738 -0.76% 0.0106 1.28%
Jul 09, 2009 0.7845 0.7774 0.7861 0.7768 0.93% 0.0093 1.66%
Jul 08, 2009 0.7773 0.7866 0.789 0.7722 -1.17% 0.0168 2.19%
Jul 07, 2009 0.7865 0.7974 0.8036 0.7854 -1.37% 0.0182 1.79%
Jul 06, 2009 0.7974 0.7949 0.798 0.7878 0.33% 0.0102 0.81%
Jul 05, 2009 0.7948 0.7946 0.7953 0.7926 -0.28% 0.0027 0.72%
Jul 03, 2009 0.797 0.7927 0.8007 0.792 0.53% 0.0087 1.73%
Jul 02, 2009 0.7928 0.809 0.8094 0.7901 -1.99% 0.0193 1.73%
Jul 01, 2009 0.8089 0.8067 0.8108 0.8022 0.27% 0.0086 1.25%
Jun 30, 2009 0.8067 0.8097 0.8154 0.8038 -0.37% 0.0116 1.52%
Jun 29, 2009 0.8097 0.8068 0.8112 0.7982 0.35% 0.013 1.00%
Jun 28, 2009 0.8069 0.8074 0.8082 0.8051 -0.05% 0.0031 0.55%
Jun 26, 2009 0.8073 0.8043 0.8087 0.8029 0.39% 0.0058 1.08%
Jun 25, 2009 0.8042 0.7969 0.8046 0.7932 0.92% 0.0114 1.52%
Jun 24, 2009 0.7969 0.7943 0.8055 0.7927 0.34% 0.0128 2.03%
Jun 23, 2009 0.7942 0.7832 0.7978 0.7788 1.40% 0.019 2.54%
Jun 22, 2009 0.7832 0.8022 0.8026 0.7809 -2.36% 0.0217 1.70%
Jun 21, 2009 0.8021 0.8048 0.8062 0.8005 -0.40% 0.0057 1.19%
Jun 19, 2009 0.8053 0.7995 0.8117 0.7984 0.73% 0.0133 1.71%
Jun 18, 2009 0.7995 0.7967 0.8052 0.7912 0.35% 0.014 1.83%
Jun 17, 2009 0.7967 0.788 0.7996 0.7848 1.13% 0.0148 2.23%
Jun 16, 2009 0.7878 0.7944 0.8067 0.7861 -0.84% 0.0206 2.44%
Jun 15, 2009 0.7945 0.8082 0.8092 0.7904 -1.67% 0.0188 1.39%
Jun 14, 2009 0.808 0.8088 0.8099 0.8062 0.29% 0.0037 1.13%
Jun 12, 2009 0.8057 0.82 0.8206 0.8057 -1.77% 0.0149 2.22%
Jun 11, 2009 0.8202 0.803 0.8236 0.8028 2.15% 0.0208 2.34%
Jun 10, 2009 0.8029 0.8007 0.8134 0.7967 0.29% 0.0167 2.26%
Jun 09, 2009 0.8006 0.7917 0.8043 0.7852 1.12% 0.0191 2.21%
Jun 08, 2009 0.7917 0.7953 0.7988 0.7827 -0.45% 0.0161 1.21%
Jun 07, 2009 0.7953 0.7956 0.7956 0.7924 0.49% 0.0032 1.50%
Jun 05, 2009 0.7914 0.8 0.8122 0.7914 -1.05% 0.0208 2.59%
Jun 04, 2009 0.7998 0.802 0.809 0.7883 -0.29% 0.0207 3.29%
Jun 03, 2009 0.8021 0.8187 0.8263 0.7932 -2.04% 0.0331 3.15%
Jun 02, 2009 0.8188 0.8112 0.823 0.805 0.94% 0.018 2.14%
Jun 01, 2009 0.8112 0.7997 0.8153 0.799 1.44% 0.0163 1.34%
May 31, 2009 0.7997 0.8041 0.8043 0.799 -0.22% 0.0053 1.41%
May 29, 2009 0.8015 0.7853 0.8015 0.7846 2.06% 0.0169 1.80%
May 28, 2009 0.7853 0.7785 0.7868 0.7757 0.91% 0.0111 1.64%
May 27, 2009 0.7782 0.7874 0.789 0.7743 -1.18% 0.0147 2.12%
May 26, 2009 0.7875 0.7805 0.7886 0.7702 0.90% 0.0184 1.56%
May 25, 2009 0.7805 0.783 0.7832 0.7772 -0.28% 0.006 0.62%
May 24, 2009 0.7827 0.7843 0.7843 0.7805 -0.20% 0.0038 0.86%
May 22, 2009 0.7843 0.7804 0.7867 0.7771 0.50% 0.0096 1.51%
May 21, 2009 0.7804 0.7742 0.7806 0.7668 0.83% 0.0138 1.67%
May 20, 2009 0.774 0.7745 0.7808 0.7687 -0.09% 0.0121 1.80%
May 19, 2009 0.7747 0.7643 0.7783 0.7629 1.37% 0.0154 2.47%
May 18, 2009 0.7642 0.7471 0.7666 0.7451 2.29% 0.0215 1.68%
May 17, 2009 0.7471 0.7485 0.7505 0.7468 -0.07% 0.0037 1.11%
May 15, 2009 0.7476 0.7588 0.7607 0.7476 -1.50% 0.0131 1.88%
May 14, 2009 0.759 0.7525 0.7617 0.7465 0.88% 0.0152 2.27%
May 13, 2009 0.7524 0.7676 0.7703 0.7507 -1.98% 0.0196 2.17%
May 12, 2009 0.7676 0.7593 0.7696 0.7562 1.09% 0.0134 1.73%
May 11, 2009 0.7593 0.7685 0.7699 0.7567 -1.20% 0.0132 1.14%
May 10, 2009 0.7685 0.7692 0.7712 0.7668 -0.29% 0.0044 1.61%
May 08, 2009 0.7707 0.7549 0.7707 0.7508 2.09% 0.0199 2.37%
May 07, 2009 0.7549 0.7481 0.7615 0.7459 0.90% 0.0156 2.19%
May 06, 2009 0.7482 0.7388 0.7502 0.7335 1.26% 0.0167 1.84%
May 05, 2009 0.7389 0.7416 0.7478 0.7372 -0.36% 0.0106 1.42%
May 04, 2009 0.7416 0.7336 0.7416 0.7313 1.09% 0.0103 1.04%
May 03, 2009 0.7336 0.73 0.7349 0.73 -0.12% 0.0049 0.99%
May 01, 2009 0.7345 0.7289 0.7345 0.7249 0.77% 0.0096 1.68%
Apr 30, 2009 0.7289 0.7252 0.7383 0.7236 0.51% 0.0147 2.68%
Apr 29, 2009 0.7252 0.707 0.7299 0.7067 2.57% 0.0232 2.43%
Apr 28, 2009 0.707 0.7065 0.7101 0.6989 0.07% 0.0112 1.66%
Apr 27, 2009 0.7065 0.7171 0.7183 0.7057 -1.48% 0.0126 1.24%
Apr 26, 2009 0.7171 0.7223 0.7223 0.717 -0.99% 0.0053 1.31%
Apr 24, 2009 0.7243 0.7123 0.7243 0.7109 1.67% 0.0134 1.85%
Apr 23, 2009 0.7124 0.7066 0.7159 0.7032 0.84% 0.0127 1.71%
Apr 22, 2009 0.7065 0.7067 0.712 0.7005 -0.10% 0.0115 1.96%
Apr 21, 2009 0.7072 0.6977 0.7133 0.6975 1.36% 0.0158 2.88%
Apr 20, 2009 0.6977 0.7197 0.7212 0.6956 -3.06% 0.0256 2.14%
Apr 19, 2009 0.7197 0.7221 0.725 0.7197 -0.46% 0.0053 0.79%
Apr 17, 2009 0.723 0.7201 0.723 0.7169 0.39% 0.0061 1.63%
Apr 16, 2009 0.7202 0.728 0.7317 0.714 -1.04% 0.0177 2.25%
Apr 15, 2009 0.7278 0.7233 0.7299 0.715 0.62% 0.0149 1.84%
Apr 14, 2009 0.7233 0.7319 0.7324 0.7203 -1.22% 0.0121 1.81%
Apr 13, 2009 0.7322 0.7221 0.7328 0.7188 1.40% 0.014 1.42%
Apr 12, 2009 0.7221 0.7274 0.7277 0.7211 0.61% 0.0066 0.68%
Apr 10, 2009 0.7177 0.719 0.7209 0.7177 -0.44% 0.0032 1.31%
Apr 09, 2009 0.7209 0.7083 0.7209 0.7055 1.78% 0.0154 1.75%
Apr 08, 2009 0.7083 0.7122 0.713 0.7035 -0.55% 0.0095 1.54%
Apr 07, 2009 0.7122 0.7069 0.7171 0.7048 0.75% 0.0123 1.84%
Apr 06, 2009 0.7069 0.7178 0.721 0.7069 -1.52% 0.0141 1.20%
Apr 05, 2009 0.7178 0.7158 0.7186 0.7155 1.64% 0.0031 1.40%
Apr 03, 2009 0.7062 0.7201 0.7232 0.7062 -1.92% 0.017 2.82%
Apr 02, 2009 0.72 0.6986 0.7201 0.6977 3.08% 0.0224 2.66%
Apr 01, 2009 0.6985 0.6925 0.7003 0.6859 0.88% 0.0144 2.37%
Mar 31, 2009 0.6924 0.6806 0.6972 0.6794 1.73% 0.0178 2.40%
Mar 30, 2009 0.6806 0.6905 0.6925 0.6771 -1.42% 0.0154 1.51%
Mar 29, 2009 0.6904 0.6899 0.6931 0.6877 0.52% 0.0054 1.56%
Mar 27, 2009 0.6868 0.7022 0.7033 0.6868 -2.21% 0.0165 1.62%
Mar 26, 2009 0.7023 0.6991 0.7043 0.6981 0.46% 0.0062 1.49%
Mar 25, 2009 0.6991 0.6994 0.7053 0.6906 -0.06% 0.0147 2.18%
Mar 24, 2009 0.6995 0.7043 0.7096 0.6936 -0.96% 0.016 2.28%
Mar 23, 2009 0.7063 0.6913 0.7063 0.6908 2.16% 0.0155 1.43%
Mar 22, 2009 0.6914 0.6899 0.6936 0.6894 -0.29% 0.0042 0.89%
Mar 20, 2009 0.6934 0.688 0.6934 0.6853 0.78% 0.0081 2.23%
Mar 19, 2009 0.688 0.6784 0.6946 0.6725 1.42% 0.0221 3.58%
Mar 18, 2009 0.6784 0.6629 0.682 0.6567 2.34% 0.0253 2.38%
Mar 17, 2009 0.6629 0.6596 0.6631 0.657 0.49% 0.0061 1.16%
Mar 16, 2009 0.6597 0.6568 0.664 0.6548 0.44% 0.0092 0.99%
Mar 15, 2009 0.6568 0.6551 0.6569 0.6531 -0.58% 0.0038 0.94%
Mar 13, 2009 0.6606 0.6543 0.6606 0.6521 0.98% 0.0085 1.93%
Mar 12, 2009 0.6542 0.6484 0.658 0.6415 0.89% 0.0165 2.23%
Mar 11, 2009 0.6484 0.6482 0.6527 0.6403 0.03% 0.0124 2.13%
Mar 10, 2009 0.6482 0.6348 0.649 0.6344 2.11% 0.0146 2.25%
Mar 09, 2009 0.6348 0.6432 0.6453 0.6309 -1.31% 0.0144 1.36%
Mar 08, 2009 0.6432 0.6405 0.6434 0.6404 -0.66% 0.003 1.05%
Mar 06, 2009 0.6475 0.6389 0.6475 0.6371 1.33% 0.0104 1.80%
Mar 05, 2009 0.639 0.647 0.6488 0.6359 -1.24% 0.0129 2.91%
Mar 04, 2009 0.647 0.6377 0.6529 0.6287 1.44% 0.0242 3.26%
Mar 03, 2009 0.6378 0.6298 0.6465 0.6296 1.30% 0.0169 2.10%
Mar 02, 2009 0.6296 0.6346 0.6386 0.6289 -0.77% 0.0097 1.31%
Mar 01, 2009 0.6345 0.6395 0.6404 0.6334 0.05% 0.007 1.61%
Feb 27, 2009 0.6342 0.647 0.648 0.6342 -1.98% 0.0138 1.78%
Feb 26, 2009 0.647 0.6468 0.6555 0.6463 0.00% 0.0092 1.46%
Feb 25, 2009 0.647 0.6525 0.6556 0.6457 -0.86% 0.0099 1.94%
Feb 24, 2009 0.6526 0.6408 0.6541 0.6392 1.83% 0.0149 2.29%
Feb 23, 2009 0.6409 0.6445 0.655 0.6404 -0.53% 0.0146 1.37%
Feb 22, 2009 0.6443 0.645 0.6474 0.6443 -0.88% 0.0031 1.35%
Feb 20, 2009 0.65 0.6449 0.65 0.6357 0.79% 0.0143 2.19%
Feb 19, 2009 0.6449 0.6394 0.6524 0.6387 0.86% 0.0137 1.79%
Feb 18, 2009 0.6394 0.6371 0.6433 0.6342 0.36% 0.0091 2.21%
Feb 17, 2009 0.6371 0.653 0.6533 0.6336 -2.43% 0.0197 1.99%
Feb 16, 2009 0.653 0.6529 0.6541 0.6478 0.02% 0.0063 0.68%
Feb 15, 2009 0.6529 0.6515 0.6531 0.6505 -1.73% 0.0026 1.04%
Feb 13, 2009 0.6644 0.6567 0.6644 0.6534 1.17% 0.011 2.24%
Feb 12, 2009 0.6567 0.654 0.6618 0.6435 0.40% 0.0183 2.30%
Feb 11, 2009 0.6541 0.6573 0.6605 0.6485 -0.49% 0.012 2.87%
Feb 10, 2009 0.6573 0.6746 0.6757 0.649 -2.56% 0.0267 3.52%
Feb 09, 2009 0.6746 0.6671 0.6852 0.6649 -0.85% 0.0203 4.04%
Feb 06, 2009 0.6804 0.6519 0.6804 0.648 4.36% 0.0324 3.89%
Feb 05, 2009 0.652 0.6428 0.6583 0.6407 1.43% 0.0176 2.73%
Feb 04, 2009 0.6428 0.6492 0.6534 0.6356 -0.97% 0.0178 3.33%
Feb 03, 2009 0.6491 0.6307 0.6548 0.6306 2.92% 0.0242 2.79%
Feb 02, 2009 0.6307 0.6316 0.6361 0.6251 -0.65% 0.011 2.07%
Jan 30, 2009 0.6348 0.6501 0.6507 0.6348 -2.34% 0.0159 2.49%
Jan 29, 2009 0.65 0.6655 0.6663 0.649 -2.33% 0.0173 2.33%
Jan 28, 2009 0.6655 0.6645 0.6734 0.6597 0.14% 0.0137 2.14%
Jan 27, 2009 0.6646 0.6622 0.672 0.6574 0.36% 0.0146 1.86%
Jan 26, 2009 0.6622 0.6579 0.6646 0.6547 0.49% 0.0099 2.05%
Jan 23, 2009 0.659 0.6548 0.659 0.6421 0.64% 0.0169 2.25%
Jan 22, 2009 0.6548 0.6585 0.6621 0.6494 -0.56% 0.0127 2.52%
Jan 21, 2009 0.6585 0.649 0.6662 0.6462 1.97% 0.02 3.16%
Jan 20, 2009 0.6458 0.6674 0.668 0.6458 -3.22% 0.0222 3.02%
Jan 19, 2009 0.6673 0.6796 0.6844 0.6656 -1.80% 0.0188 1.71%
Jan 18, 2009 0.6795 0.6768 0.6811 0.6767 2.20% 0.0044 1.45%
Jan 16, 2009 0.6649 0.667 0.6798 0.6649 -0.31% 0.0149 2.26%
Jan 15, 2009 0.667 0.6649 0.6692 0.654 0.33% 0.0152 2.86%
Jan 14, 2009 0.6648 0.6674 0.6813 0.6583 -0.42% 0.023 3.28%
Jan 13, 2009 0.6676 0.6792 0.6794 0.6579 -1.69% 0.0215 3.08%
Jan 12, 2009 0.6791 0.6991 0.6997 0.6782 -2.85% 0.0215 1.71%
Jan 11, 2009 0.699 0.6995 0.7006 0.6982 -0.38% 0.0024 0.90%
Jan 09, 2009 0.7017 0.712 0.7121 0.7017 -1.43% 0.0104 1.97%
Jan 08, 2009 0.7119 0.7104 0.7135 0.6959 0.21% 0.0176 2.44%
Jan 07, 2009 0.7104 0.7203 0.7271 0.7095 -2.27% 0.0176 2.87%
Jan 06, 2009 0.7269 0.7144 0.7269 0.7035 1.81% 0.0234 2.63%
Jan 05, 2009 0.714 0.7158 0.7208 0.7066 -0.24% 0.0142 1.36%
Jan 04, 2009 0.7157 0.712 0.7165 0.7114 0.48% 0.0051 1.79%
Jan 02, 2009 0.7123 0.705 0.7123 0.6921 1.04% 0.0202 1.71%
Jan 01, 2009 0.705 0.7056 0.7078 0.7039 -0.96% 0.0039 2.20%
Dec 31, 2008 0.7118 0.6909 0.7118 0.6853 2.52% 0.0265 2.41%
Dec 30, 2008 0.6943 0.6901 0.6943 0.6876 0.64% 0.0067 1.43%
Dec 29, 2008 0.6899 0.6857 0.6971 0.6842 0.47% 0.0129 1.15%
Dec 28, 2008 0.6867 0.6865 0.6867 0.6838 -0.15% 0.0029 0.74%
Dec 26, 2008 0.6877 0.6855 0.6877 0.6804 0.51% 0.0073 1.12%
Dec 24, 2008 0.6842 0.6795 0.6842 0.6763 0.69% 0.0079 1.16%
Dec 23, 2008 0.6795 0.6842 0.6853 0.6773 -0.74% 0.008 1.26%
Dec 22, 2008 0.6846 0.682 0.6896 0.6804 0.38% 0.0092 0.91%
Dec 21, 2008 0.682 0.6836 0.6838 0.6805 0.74% 0.0033 1.39%
Dec 19, 2008 0.677 0.6925 0.693 0.677 -2.24% 0.016 3.79%
Dec 18, 2008 0.6925 0.7052 0.7141 0.6766 -1.81% 0.0375 4.27%
Dec 17, 2008 0.7053 0.6943 0.7082 0.6864 1.57% 0.0218 4.04%
Dec 16, 2008 0.6944 0.6688 0.6989 0.6666 3.81% 0.0323 3.30%
Dec 15, 2008 0.6689 0.6672 0.6749 0.6632 3.03% 0.0117 2.69%
Dec 12, 2008 0.6492 0.6695 0.6735 0.6492 -3.08% 0.0243 3.81%
Dec 11, 2008 0.6698 0.6558 0.6803 0.6546 2.13% 0.0257 2.87%
Dec 10, 2008 0.6558 0.6572 0.6641 0.6521 -0.20% 0.012 2.04%
Dec 09, 2008 0.6571 0.6624 0.6643 0.6493 -0.83% 0.015 2.88%
Dec 08, 2008 0.6626 0.646 0.6682 0.646 2.57% 0.0222 1.72%
Dec 07, 2008 0.646 0.646 0.646 0.646 0.00% 0 1.51%
Dec 05, 2008 0.646 0.643 0.6486 0.6292 0.47% 0.0194 2.58%
Dec 04, 2008 0.643 0.6478 0.6534 0.6394 -0.74% 0.014 2.01%
Dec 03, 2008 0.6478 0.6429 0.6512 0.6394 0.76% 0.0118 2.12%
Dec 02, 2008 0.6429 0.6345 0.6494 0.6343 1.32% 0.0151 2.31%
Dec 01, 2008 0.6345 0.6429 0.648 0.6334 -2.23% 0.0146 1.91%
Nov 28, 2008 0.649 0.6558 0.6595 0.649 -1.04% 0.0105 1.75%
Nov 27, 2008 0.6558 0.6535 0.6603 0.6479 0.35% 0.0124 1.87%
Nov 26, 2008 0.6535 0.6486 0.6548 0.643 0.76% 0.0118 3.03%
Nov 25, 2008 0.6486 0.6494 0.6613 0.6337 -0.12% 0.0276 4.56%
Nov 24, 2008 0.6494 0.6303 0.6553 0.6254 2.85% 0.0299 2.37%
Nov 23, 2008 0.6314 0.6314 0.6314 0.6314 0.00% 0 1.97%
Nov 21, 2008 0.6314 0.6095 0.6328 0.6088 3.56% 0.024 4.55%
Nov 20, 2008 0.6097 0.638 0.6415 0.6075 -4.42% 0.034 4.42%
Nov 19, 2008 0.6379 0.65 0.6593 0.6358 -1.88% 0.0235 3.07%
Nov 18, 2008 0.6501 0.648 0.6575 0.6412 0.36% 0.0163 2.95%
Nov 17, 2008 0.6478 0.6381 0.6592 0.6379 1.52% 0.0213 2.23%
Nov 16, 2008 0.6381 0.6449 0.6449 0.6374 -1.27% 0.0075 2.05%
Nov 14, 2008 0.6463 0.6661 0.6661 0.6463 -2.97% 0.0198 4.34%
Nov 13, 2008 0.6661 0.6374 0.6695 0.634 4.52% 0.0355 5.10%
Nov 12, 2008 0.6373 0.6561 0.6662 0.6348 -2.90% 0.0314 4.42%
Nov 11, 2008 0.6563 0.6712 0.6756 0.6477 -2.22% 0.0279 4.41%
Nov 10, 2008 0.6712 0.688 0.6978 0.665 -2.41% 0.0328 3.54%
Nov 09, 2008 0.6878 0.674 0.6889 0.674 1.37% 0.0149 2.91%
Nov 07, 2008 0.6785 0.6651 0.6785 0.6547 2.00% 0.0238 3.76%
Nov 06, 2008 0.6652 0.6796 0.6898 0.6625 -1.97% 0.0273 3.70%
Nov 05, 2008 0.6786 0.698 0.701 0.6766 -2.78% 0.0244 4.85%
Nov 04, 2008 0.698 0.6752 0.7012 0.6601 3.38% 0.0411 4.69%
Nov 03, 2008 0.6752 0.671 0.6862 0.6644 0.63% 0.0218 2.00%
Nov 02, 2008 0.671 0.6674 0.6723 0.6674 2.49% 0.0049 1.87%
Oct 31, 2008 0.6547 0.6697 0.6749 0.6547 -2.23% 0.0202 3.54%
Oct 30, 2008 0.6696 0.6709 0.689 0.6617 -0.19% 0.0273 5.61%
Oct 29, 2008 0.6709 0.6502 0.6796 0.634 3.22% 0.0456 7.92%
Oct 28, 2008 0.65 0.6051 0.6529 0.6026 7.40% 0.0503 6.00%
Oct 27, 2008 0.6052 0.6187 0.6246 0.6007 -2.20% 0.0239 2.10%
Oct 26, 2008 0.6188 0.618 0.6188 0.6168 -0.48% 0.002 4.86%
Oct 24, 2008 0.6218 0.669 0.669 0.606 -7.06% 0.063 6.42%
Oct 23, 2008 0.669 0.6633 0.675 0.6528 0.86% 0.0222 3.10%
Oct 22, 2008 0.6633 0.6758 0.6824 0.6627 -1.84% 0.0197 3.73%
Oct 21, 2008 0.6757 0.7026 0.7031 0.6704 -3.80% 0.0327 3.52%
Oct 20, 2008 0.7024 0.6953 0.7063 0.69 1.04% 0.0163 1.92%
Oct 19, 2008 0.6952 0.6889 0.6953 0.6852 0.91% 0.0101 2.75%
Oct 17, 2008 0.6889 0.6866 0.7007 0.6731 0.32% 0.0276 4.86%
Oct 16, 2008 0.6867 0.6587 0.6942 0.6578 4.25% 0.0364 6.76%
Oct 15, 2008 0.6587 0.693 0.7074 0.6501 -4.95% 0.0573 6.30%
Oct 14, 2008 0.693 0.7063 0.7238 0.6921 -1.84% 0.0317 6.30%
Oct 13, 2008 0.706 0.6766 0.7082 0.6547 4.41% 0.0535 7.09%
Oct 12, 2008 0.6762 0.6434 0.6811 0.6434 5.10% 0.0377 5.92%
Oct 10, 2008 0.6434 0.673 0.6749 0.6329 -4.30% 0.042 6.73%
Oct 09, 2008 0.6723 0.6675 0.7132 0.6653 0.72% 0.0479 8.35%
Oct 08, 2008 0.6675 0.7067 0.7137 0.6436 -5.55% 0.0701 7.11%
Oct 07, 2008 0.7067 0.7222 0.7354 0.7028 -2.16% 0.0326 6.33%
Oct 06, 2008 0.7223 0.7627 0.7641 0.7002 -5.26% 0.0639 5.01%
Oct 05, 2008 0.7624 0.7731 0.7738 0.7602 -1.38% 0.0136 1.54%
Oct 03, 2008 0.7731 0.7731 0.7815 0.7713 0.00% 0.0102 2.19%
Oct 02, 2008 0.7731 0.7914 0.7942 0.7697 -2.31% 0.0245 2.55%
Oct 01, 2008 0.7914 0.795 0.8018 0.7857 -0.42% 0.0161 2.45%
Sep 30, 2008 0.7947 0.7989 0.8094 0.7864 -0.53% 0.023 3.74%
Sep 29, 2008 0.7989 0.8324 0.8327 0.7934 -4.02% 0.0393 2.72%
Sep 28, 2008 0.8324 0.8308 0.8329 0.827 0.19% 0.0059 1.18%
Sep 26, 2008 0.8308 0.8366 0.8376 0.8238 -0.69% 0.0138 1.47%
Sep 25, 2008 0.8366 0.8347 0.8424 0.8317 0.22% 0.0107 1.29%
Sep 24, 2008 0.8348 0.8342 0.8423 0.8314 0.05% 0.0109 1.76%
Sep 23, 2008 0.8344 0.8447 0.8467 0.8279 -1.23% 0.0188 2.55%
Sep 22, 2008 0.8448 0.8306 0.8518 0.8283 1.71% 0.0235 2.12%
Sep 21, 2008 0.8306 0.8341 0.84 0.8282 -0.42% 0.0118 2.90%
Sep 19, 2008 0.8341 0.8045 0.836 0.8012 3.68% 0.0348 3.67%
Sep 18, 2008 0.8045 0.7892 0.8095 0.7864 1.93% 0.0231 3.15%
Sep 17, 2008 0.7893 0.802 0.8075 0.7801 -1.58% 0.0274 2.89%
Sep 16, 2008 0.802 0.7971 0.8037 0.7851 0.61% 0.0186 3.02%
Sep 15, 2008 0.7971 0.8202 0.8261 0.7951 -2.80% 0.031 2.31%
Sep 14, 2008 0.8201 0.8236 0.8236 0.8166 -0.42% 0.007 1.88%
Sep 12, 2008 0.8236 0.8037 0.8239 0.8007 2.48% 0.0232 2.70%
Sep 11, 2008 0.8037 0.7971 0.8097 0.7898 0.84% 0.0199
 1 WEEK 1 MONTH 3 MONTHS 1 YEAR 2 YEARS
Average Daily 6 DAYS 24 DAYS 72 DAYS 288 DAYS 576 DAYS
ATR 1.0267% 0.9994% 1.0335% 0.8113% 0.8795%
 Date Last Open High Low Last % High-Low Weekly ATR
Mar 08, 2015 1.319 1.2975 1.3226 1.2921 1.80% 0.0305 2.26%
Mar 01, 2015 1.2956 1.2753 1.2987 1.2716 1.20% 0.0271 2.21%
Feb 22, 2015 1.2802 1.274 1.2924 1.2631 0.42% 0.0293 1.83%
Feb 15, 2015 1.2749 1.2873 1.2911 1.2732 -0.96% 0.0179 1.99%
Feb 08, 2015 1.2873 1.287 1.308 1.2747 0.37% 0.0333 2.95%
Feb 01, 2015 1.2826 1.2923 1.3119 1.269 -0.37% 0.0429 3.68%
Jan 25, 2015 1.2873 1.2665 1.2956 1.2453 1.80% 0.0503 4.40%
Jan 18, 2015 1.2646 1.216 1.2693 1.2127 4.05% 0.0566 3.75%
Jan 11, 2015 1.2154 1.2182 1.2398 1.205 -0.28% 0.0348 2.53%
Jan 04, 2015 1.2188 1.2375 1.2453 1.2174 -1.41% 0.0279 1.98%
Dec 28, 2014 1.2362 1.2317 1.2377 1.2168 0.36% 0.0209 1.42%
Dec 21, 2014 1.2318 1.2276 1.2367 1.2228 0.31% 0.0139 1.63%
Dec 14, 2014 1.228 1.2123 1.2336 1.208 1.25% 0.0256 2.08%
Dec 07, 2014 1.2128 1.2051 1.2181 1.1935 0.98% 0.0246 2.44%
Nov 30, 2014 1.201 1.1769 1.2029 1.17 2.21% 0.0329 2.74%
Nov 23, 2014 1.175 1.1534 1.1793 1.149 1.87% 0.0303 2.69%
Nov 16, 2014 1.1534 1.1421 1.168 1.1368 0.88% 0.0312 2.44%
Nov 09, 2014 1.1433 1.1575 1.1645 1.1392 -1.29% 0.0253 2.43%
Nov 02, 2014 1.1582 1.1431 1.171 1.1408 1.90% 0.0302 2.24%
Oct 26, 2014 1.1366 1.1368 1.1425 1.1217 -0.04% 0.0208 1.58%
Oct 19, 2014 1.137 1.1429 1.1469 1.1316 -0.59% 0.0153 1.86%
Oct 12, 2014 1.1437 1.1498 1.1558 1.1283 -0.69% 0.0275 2.62%
Oct 05, 2014 1.1516 1.1525 1.156 1.1232 -0.10% 0.0328 2.53%
Sep 28, 2014 1.1527 1.1401 1.1572 1.1322 1.03% 0.025 2.29%
Sep 21, 2014 1.1409 1.1201 1.1433 1.1169 1.84% 0.0264 2.30%
Sep 14, 2014 1.1203 1.1088 1.1215 1.097 1.27% 0.0245 3.08%
Sep 07, 2014 1.1063 1.067 1.1076 1.0664 3.75% 0.0412 2.68%
Aug 31, 2014 1.0663 1.0719 1.0797 1.0634 -0.43% 0.0163 1.36%
Aug 24, 2014 1.0709 1.073 1.0791 1.0663 -0.25% 0.0128 1.20%
Aug 17, 2014 1.0736 1.0724 1.0826 1.0696 0.07% 0.013 1.11%
Aug 10, 2014 1.0729 1.0778 1.0818 1.0708 -0.45% 0.011 1.24%
Aug 03, 2014 1.0777 1.0732 1.0824 1.0667 0.34% 0.0157 1.54%
Jul 27, 2014 1.074 1.0635 1.0787 1.0617 0.91% 0.017 1.39%
Jul 20, 2014 1.0643 1.0648 1.0683 1.0556 -0.06% 0.0127 1.04%
Jul 13, 2014 1.0649 1.0647 1.0718 1.0624 0.02% 0.0094 1.04%
Jul 06, 2014 1.0647 1.0673 1.0704 1.0575 -0.30% 0.0129 1.57%
Jun 29, 2014 1.0679 1.0604 1.0718 1.0515 0.63% 0.0203 1.45%
Jun 22, 2014 1.0612 1.0671 1.0689 1.0582 -0.37% 0.0107 1.10%
Jun 15, 2014 1.0651 1.0639 1.0726 1.0598 0.14% 0.0128 1.18%
Jun 08, 2014 1.0636 1.0707 1.0716 1.0591 -0.74% 0.0125 1.28%
Jun 01, 2014 1.0715 1.0733 1.0831 1.0681 -0.24% 0.015 1.32%
May 25, 2014 1.0741 1.083 1.0852 1.0716 -0.85% 0.0136 1.56%
May 18, 2014 1.0833 1.0679 1.0858 1.0661 1.43% 0.0197 1.38%
May 11, 2014 1.068 1.0683 1.072 1.0622 0.00% 0.0098 1.23%
May 04, 2014 1.068 1.0781 1.0807 1.0639 -0.93% 0.0168 1.42%
Apr 27, 2014 1.078 1.077 1.0865 1.0728 -0.01% 0.0137 1.33%
Apr 20, 2014 1.0781 1.0703 1.0807 1.0659 0.61% 0.0148 1.28%
Apr 13, 2014 1.0716 1.0644 1.0727 1.0603 0.70% 0.0124 1.70%
Apr 06, 2014 1.0641 1.0752 1.0805 1.0564 -1.12% 0.0241 1.67%
Mar 30, 2014 1.0762 1.0813 1.0861 1.0741 -0.47% 0.012 1.86%
Mar 23, 2014 1.0813 1.0995 1.1044 1.0754 -1.80% 0.029 2.12%
Mar 16, 2014 1.1011 1.109 1.1119 1.0939 -0.59% 0.018 1.83%
Mar 09, 2014 1.1076 1.104 1.1204 1.0979 0.49% 0.0225 2.35%
Mar 02, 2014 1.1022 1.1222 1.1246 1.0943 -1.59% 0.0303 2.19%
Feb 23, 2014 1.12 1.113 1.1228 1.1044 0.54% 0.0184 1.64%
Feb 16, 2014 1.114 1.1046 1.1188 1.101 0.62% 0.0178 1.70%
Feb 09, 2014 1.1071 1.115 1.1226 1.1024 -0.82% 0.0202 2.39%
Feb 02, 2014 1.1163 1.1422 1.1452 1.1109 -2.26% 0.0343 2.34%
Jan 26, 2014 1.1421 1.1502 1.1523 1.1328 -0.82% 0.0195 2.17%
Jan 19, 2014 1.1516 1.139 1.1546 1.1246 1.14% 0.03 3.19%
Jan 12, 2014 1.1386 1.1105 1.1409 1.1 2.43% 0.0409 2.64%
Jan 05, 2014 1.1116 1.1164 1.1279 1.1099 -0.55% 0.018 1.77%
Dec 29, 2013 1.1177 1.1274 1.132 1.11 -0.87% 0.022 1.54%
Dec 22, 2013 1.1275 1.1208 1.1283 1.1158 0.59% 0.0125 1.41%
Dec 15, 2013 1.1209 1.1152 1.1331 1.1142 0.46% 0.0189 2.32%
Dec 08, 2013 1.1158 1.0952 1.1223 1.0903 1.57% 0.032 2.46%
Dec 01, 2013 1.0986 1.0975 1.1122 1.0902 0.10% 0.022 1.84%
Nov 24, 2013 1.0975 1.0904 1.1041 1.0859 0.65% 0.0182 2.52%
Nov 17, 2013 1.0904 1.0675 1.0936 1.0581 2.17% 0.0355 2.32%
Nov 10, 2013 1.0672 1.0648 1.0781 1.0642 0.16% 0.0139 1.69%
Nov 03, 2013 1.0655 1.059 1.0692 1.0474 0.56% 0.0218 2.13%
Oct 27, 2013 1.0596 1.0431 1.0613 1.0387 1.55% 0.0226 2.06%
Oct 20, 2013 1.0434 1.0337 1.0446 1.0247 0.97% 0.0199 2.32%
Oct 13, 2013 1.0334 1.0589 1.0621 1.0328 -2.16% 0.0293 1.91%
Oct 06, 2013 1.0562 1.0581 1.0651 1.0539 -0.36% 0.0112 1.49%
Sep 29, 2013 1.06 1.0731 1.0774 1.0567 -1.26% 0.0207 1.83%
Sep 22, 2013 1.0735 1.0669 1.0754 1.0571 0.85% 0.0183 2.27%
Sep 15, 2013 1.0645 1.0792 1.0798 1.049 -1.58% 0.0308 2.42%
Sep 08, 2013 1.0816 1.0866 1.0906 1.0687 -0.64% 0.0219 2.58%
Sep 01, 2013 1.0886 1.1184 1.1203 1.0846 -3.12% 0.0357 2.63%
Aug 25, 2013 1.1237 1.1057 1.1245 1.102 1.42% 0.0225 2.72%
Aug 18, 2013 1.108 1.0893 1.1193 1.0826 1.76% 0.0367 2.59%
Aug 11, 2013 1.0888 1.0881 1.1038 1.0841 0.09% 0.0197 2.89%
Aug 04, 2013 1.0878 1.1237 1.1299 1.0846 -3.17% 0.0453 4.43%
Jul 28, 2013 1.1234 1.0794 1.1268 1.0764 4.06% 0.0504 3.35%
Jul 21, 2013 1.0796 1.0881 1.0953 1.0728 -0.97% 0.0225 2.43%
Jul 14, 2013 1.0902 1.1033 1.1068 1.0757 -1.36% 0.0311 3.08%
Jul 07, 2013 1.1052 1.1038 1.1111 1.0743 0.21% 0.0368 2.87%
Jun 30, 2013 1.1029 1.0935 1.1063 1.0804 0.81% 0.0259 2.46%
Jun 23, 2013 1.094 1.084 1.0972 1.0697 0.86% 0.0275 3.91%
Jun 16, 2013 1.0847 1.0477 1.0912 1.0367 3.79% 0.0545 4.37%
Jun 09, 2013 1.0451 1.0595 1.0722 1.0342 -0.77% 0.038 3.75%
Jun 02, 2013 1.0532 1.0371 1.0604 1.0207 0.81% 0.0397 2.81%
May 26, 2013 1.0447 1.0353 1.0494 1.0309 0.78% 0.0185 2.20%
May 19, 2013 1.0366 1.0263 1.0422 1.0156 0.84% 0.0266 2.92%
May 12, 2013 1.028 0.9994 1.0297 0.998 3.03% 0.0317 3.43%
May 05, 2013 0.9978 0.9691 1.0038 0.969 2.96% 0.0348 2.59%
Apr 28, 2013 0.9691 0.973 0.9782 0.9626 -0.38% 0.0156 1.40%
Apr 21, 2013 0.9728 0.9727 0.9783 0.9667 -0.03% 0.0116 1.86%
Apr 14, 2013 0.9731 0.9519 0.9737 0.9499 2.26% 0.0238 2.35%
Apr 07, 2013 0.9516 0.9645 0.9662 0.9446 -1.26% 0.0216 1.82%
Mar 31, 2013 0.9637 0.9597 0.9656 0.9522 0.41% 0.0134 1.20%
Mar 24, 2013 0.9598 0.9573 0.9617 0.9522 0.22% 0.0095 1.07%
Mar 17, 2013 0.9577 0.9654 0.9667 0.9556 -0.28% 0.0111 1.59%
Mar 10, 2013 0.9604 0.9792 0.9798 0.9597 -1.76% 0.0201 1.94%
Mar 03, 2013 0.9776 0.9801 0.9885 0.9706 -0.32% 0.0179 1.65%
Feb 24, 2013 0.9807 0.9699 0.982 0.9678 1.29% 0.0142 1.47%
Feb 17, 2013 0.9682 0.9714 0.9783 0.964 -0.24% 0.0143 1.47%
Feb 10, 2013 0.9705 0.9699 0.9778 0.9636 0.15% 0.0142 1.74%
Feb 03, 2013 0.969 0.9592 0.9749 0.9558 0.76% 0.0191 1.56%
Jan 27, 2013 0.9617 0.9602 0.9651 0.9542 0.26% 0.0109 1.43%
Jan 20, 2013 0.9592 0.9511 0.9612 0.9449 0.80% 0.0163 1.32%
Jan 13, 2013 0.9516 0.9475 0.9536 0.9449 0.27% 0.0087 1.10%
Jan 06, 2013 0.949 0.9541 0.9553 0.943 -0.52% 0.0123 1.43%
Dec 30, 2012 0.954 0.9643 0.9647 0.9495 -1.10% 0.0152 1.19%
Dec 23, 2012 0.9646 0.9615 0.9666 0.959 0.39% 0.0076 1.22%
Dec 16, 2012 0.9609 0.9472 0.962 0.9465 1.47% 0.0155 1.42%
Dec 09, 2012 0.947 0.9533 0.9557 0.9442 -0.69% 0.0115 1.20%
Dec 02, 2012 0.9536 0.958 0.9621 0.9506 -0.48% 0.0115 1.04%
Nov 25, 2012 0.9582 0.9559 0.9613 0.9529 0.17% 0.0084 1.09%
Nov 18, 2012 0.9566 0.9651 0.9674 0.9547 -1.03% 0.0127 1.52%
Nov 11, 2012 0.9666 0.9614 0.972 0.9555 0.41% 0.0165 1.58%
Nov 04, 2012 0.9627 0.9667 0.9677 0.9537 -0.50% 0.014 1.20%
Oct 28, 2012 0.9675 0.9641 0.9684 0.9592 0.38% 0.0092 1.27%
Oct 21, 2012 0.9638 0.9689 0.9768 0.9614 -0.43% 0.0154 1.82%
Oct 14, 2012 0.968 0.9753 0.9801 0.96 -0.93% 0.0201 1.74%
Oct 07, 2012 0.9771 0.9837 0.9852 0.971 -0.48% 0.0142 1.99%
Sep 30, 2012 0.9818 0.9638 0.9849 0.9608 1.88% 0.0241 1.99%
Sep 23, 2012 0.9637 0.9563 0.9681 0.9542 0.82% 0.0139 1.67%
Sep 16, 2012 0.9559 0.9471 0.9644 0.9467 0.84% 0.0177 2.38%
Sep 09, 2012 0.9479 0.9645 0.9689 0.9407 -1.54% 0.0282 2.61%
Sep 02, 2012 0.9627 0.9714 0.9836 0.961 -0.62% 0.0226 1.92%
Aug 26, 2012 0.9687 0.959 0.973 0.9587 0.82% 0.0143 1.58%
Aug 19, 2012 0.9608 0.9583 0.9638 0.9479 0.15% 0.0159 1.64%
Aug 12, 2012 0.9594 0.9471 0.9604 0.9453 1.44% 0.0151 1.37%
Aug 05, 2012 0.9458 0.9456 0.9526 0.9418 -0.01% 0.0108 1.26%
Jul 29, 2012 0.9459 0.9538 0.9581 0.9448 -0.83% 0.0133 2.23%
Jul 22, 2012 0.9538 0.9656 0.9827 0.953 -1.02% 0.0297 2.71%
Jul 15, 2012 0.9636 0.9756 0.9801 0.957 -1.42% 0.0231 2.09%
Jul 08, 2012 0.9775 0.981 0.99 0.9721 -0.16% 0.0179 1.66%
Jul 01, 2012 0.9791 0.9743 0.9822 0.9677 0.26% 0.0145 2.17%
Jun 24, 2012 0.9766 0.9947 1.003 0.9743 -1.70% 0.0287 2.54%
Jun 17, 2012 0.9935 0.9877 0.999 0.9776 0.16% 0.0214 2.30%
Jun 10, 2012 0.9919 0.9998 1.015 0.9905 -1.65% 0.0245 3.09%
Jun 03, 2012 1.0085 1.0308 1.0385 0.9992 -2.13% 0.0393 3.58%
May 27, 2012 1.0305 1.0197 1.0435 1.0098 0.58% 0.0337 2.95%
May 20, 2012 1.0246 1.0148 1.032 1.0059 0.87% 0.0261 2.55%
May 13, 2012 1.0158 0.9988 1.0208 0.996 1.78% 0.0248 2.29%
May 06, 2012 0.998 0.9841 0.9981 0.9779 1.58% 0.0202 2.55%
Apr 29, 2012 0.9825 0.9558 0.9831 0.9546 2.88% 0.0285 2.59%
Apr 22, 2012 0.955 0.9637 0.9757 0.9543 -0.84% 0.0214 1.74%
Apr 15, 2012 0.9631 0.9642 0.9714 0.9593 -0.07% 0.0121 1.74%
Apr 08, 2012 0.9638 0.9709 0.9778 0.9562 -0.68% 0.0216 2.23%
Apr 01, 2012 0.9704 0.957 0.9762 0.9551 0.39% 0.0211 2.34%
Mar 25, 2012 0.9666 0.9553 0.9703 0.9467 1.15% 0.0236 2.72%
Mar 18, 2012 0.9556 0.9441 0.9673 0.9395 1.24% 0.0278 2.33%
Mar 11, 2012 0.9439 0.9465 0.9593 0.943 -0.20% 0.0163 2.01%
Mar 04, 2012 0.9458 0.931 0.9514 0.9303 1.54% 0.0211 2.10%
Feb 26, 2012 0.9315 0.9335 0.9388 0.9207 -0.34% 0.0181 2.01%
Feb 19, 2012 0.9347 0.9281 0.9434 0.9241 0.13% 0.0193 1.85%
Feb 12, 2012 0.9335 0.9347 0.9407 0.9255 -0.46% 0.0152 1.79%
Feb 05, 2012 0.9378 0.929 0.9398 0.9217 1.00% 0.0181 2.23%
Jan 29, 2012 0.9285 0.9402 0.9499 0.926 -1.09% 0.0239 2.49%
Jan 22, 2012 0.9387 0.9538 0.9589 0.9353 -1.57% 0.0236 2.35%
Jan 15, 2012 0.9537 0.9713 0.9751 0.953 -1.58% 0.0221 2.27%
Jan 08, 2012 0.969 0.9799 0.9855 0.9631 -0.90% 0.0224 2.08%
Jan 01, 2012 0.9778 0.9785 0.9807 0.9623 -0.04% 0.0184 2.05%
Dec 25, 2011 0.9782 0.9845 0.9954 0.9734 -0.72% 0.022 2.77%
Dec 18, 2011 0.9853 1.001 1.0116 0.9781 -1.76% 0.0335 3.53%
Dec 11, 2011 1.003 0.9793 1.0139 0.9782 2.44% 0.0357 3.49%
Dec 04, 2011 0.9791 0.9736 0.9951 0.9629 0.00% 0.0322 4.21%
Nov 27, 2011 0.9791 1.0183 1.0212 0.9676 -5.02% 0.0536 4.51%
Nov 20, 2011 1.0308 1.0005 1.0347 0.998 3.11% 0.0367 3.86%
Nov 13, 2011 0.9997 0.9671 1.0035 0.9656 2.84% 0.0379 3.84%
Nov 06, 2011 0.9721 0.9602 0.9945 0.9586 0.86% 0.0359 4.42%
Oct 30, 2011 0.9638 0.9334 0.9799 0.9333 3.14% 0.0466 4.46%
Oct 23, 2011 0.9345 0.968 0.9693 0.9295 -3.07% 0.0398 3.36%
Oct 16, 2011 0.9641 0.9681 0.9882 0.963 -0.27% 0.0252 4.11%
Oct 09, 2011 0.9667 1.024 1.0251 0.9661 -5.53% 0.059 5.43%
Oct 02, 2011 1.0233 1.0341 1.0651 1.0117 -1.11% 0.0534 4.53%
Sep 25, 2011 1.0348 1.0225 1.0403 1.001 1.19% 0.0393 5.38%
Sep 18, 2011 1.0226 0.9703 1.034 0.9689 5.97% 0.0651 4.70%
Sep 11, 2011 0.965 0.9601 0.9825 0.9574 1.09% 0.0251 2.49%
Sep 04, 2011 0.9546 0.9425 0.9594 0.9376 1.63% 0.0218 2.12%
Aug 28, 2011 0.9393 0.9455 0.9467 0.9285 -0.69% 0.0182 2.04%
Aug 21, 2011 0.9458 0.963 0.9649 0.9438 -1.62% 0.0211 2.47%
Aug 14, 2011 0.9614 0.9643 0.9694 0.9429 -0.45% 0.0265 3.96%
Aug 07, 2011 0.9657 0.9584 1.007 0.9576 0.84% 0.0494 6.04%
Jul 31, 2011 0.9577 0.9088 0.9637 0.9033 5.30% 0.0604 4.59%
Jul 24, 2011 0.9095 0.9218 0.9263 0.9021 -1.36% 0.0242 2.77%
Jul 17, 2011 0.922 0.9401 0.9468 0.919 -1.84% 0.0278 2.83%
Jul 10, 2011 0.9393 0.9327 0.95 0.925 1.03% 0.025 1.99%
Jul 03, 2011 0.9297 0.9275 0.9384 0.9265 0.20% 0.0119 2.50%
Jun 26, 2011 0.9278 0.9535 0.9622 0.9265 -2.59% 0.0357 2.84%
Jun 19, 2011 0.9525 0.9432 0.9564 0.9385 1.28% 0.0179 2.08%
Jun 12, 2011 0.9405 0.949 0.9544 0.9328 -0.92% 0.0216 2.31%
Jun 05, 2011 0.9492 0.9315 0.9498 0.9283 1.71% 0.0215 2.05%
May 29, 2011 0.9332 0.9334 0.9444 0.9276 -0.14% 0.0168 2.24%
May 22, 2011 0.9345 0.939 0.9577 0.9325 -0.39% 0.0252 2.31%
May 15, 2011 0.9382 0.9461 0.9518 0.9332 -0.79% 0.0186 2.74%
May 08, 2011 0.9457 0.9334 0.9505 0.918 1.11% 0.0325 4.05%
May 01, 2011 0.9353 0.9109 0.9489 0.9077 2.58% 0.0412 3.61%
Apr 24, 2011 0.9118 0.9288 0.9365 0.9106 -2.07% 0.0259 2.93%
Apr 17, 2011 0.9311 0.9475 0.9575 0.9278 -1.60% 0.0297 2.49%
Apr 10, 2011 0.9462 0.9471 0.9623 0.9448 -0.04% 0.0175 2.33%
Apr 03, 2011 0.9466 0.9622 0.9719 0.9446 -1.64% 0.0273 2.33%
Mar 27, 2011 0.9624 0.9758 0.9798 0.9616 -1.25% 0.0182 2.57%
Mar 20, 2011 0.9746 1.0043 1.0046 0.9711 -2.86% 0.0335 3.87%
Mar 13, 2011 1.0033 0.9879 1.03 0.9871 1.79% 0.0429 3.28%
Mar 06, 2011 0.9857 0.985 1.0031 0.9814 0.01% 0.0217 1.86%
Feb 27, 2011 0.9856 0.9852 0.9924 0.9774 0.27% 0.015 1.83%
Feb 20, 2011 0.9829 0.986 1.0032 0.9822 -0.27% 0.021 2.14%
Feb 13, 2011 0.9856 1.0007 1.0055 0.9836 -1.16% 0.0219 2.30%
Feb 06, 2011 0.9972 0.9876 1.0038 0.9803 1.06% 0.0235 2.84%
Jan 30, 2011 0.9867 1.0099 1.0134 0.9796 -1.99% 0.0338 2.50%
Jan 23, 2011 1.0067 1.0115 1.0137 0.9969 -0.36% 0.0168 2.12%
Jan 16, 2011 1.0103 1.009 1.017 0.9911 -0.07% 0.0259 2.45%
Jan 09, 2011 1.011 1.0063 1.0198 0.9964 0.80% 0.0234 2.84%
Jan 02, 2011 1.003 0.9794 1.0092 0.977 2.64% 0.0322 2.94%
Dec 26, 2010 0.9772 0.9981 1.0011 0.9746 -1.81% 0.0265 2.34%
Dec 19, 2010 0.9952 1.0118 1.0138 0.993 -1.61% 0.0208 2.09%
Dec 12, 2010 1.0115 1.016 1.0171 0.9955 -0.32% 0.0216 2.17%
Dec 05, 2010 1.0147 1.0097 1.0253 1.003 0.72% 0.0223 3.12%
Nov 28, 2010 1.0074 1.0323 1.0482 1.006 -2.83% 0.0422 3.86%
Nov 21, 2010 1.0367 1.0127 1.0401 1.0041 2.27% 0.036 2.79%
Nov 14, 2010 1.0137 1.0112 1.0282 1.0078 0.01% 0.0204 2.82%
Nov 07, 2010 1.0136 0.9849 1.0176 0.9824 3.01% 0.0352 3.50%
Oct 31, 2010 0.984 1.0151 1.0175 0.9817 -3.22% 0.0358 3.43%
Oct 24, 2010 1.0167 1.0151 1.0359 1.0021 -0.08% 0.0338 3.16%
Oct 17, 2010 1.0175 1.0094 1.0348 1.0049 0.81% 0.0299 2.69%
Oct 10, 2010 1.0093 1.0105 1.0238 0.9993 -0.58% 0.0245 3.16%
Oct 03, 2010 1.0152 1.0279 1.048 1.0076 -1.34% 0.0404 2.92%
Sep 26, 2010 1.029 1.0413 1.0459 1.0254 -1.31% 0.0205 2.29%
Sep 19, 2010 1.0427 1.0656 1.0679 1.0396 -2.38% 0.0283 2.28%
Sep 12, 2010 1.0681 1.0754 1.0764 1.0556 -1.03% 0.0208 1.97%
Sep 05, 2010 1.0792 1.0915 1.0997 1.0775 -1.08% 0.0222 2.76%
Aug 29, 2010 1.091 1.1093 1.1284 1.0893 -1.91% 0.0391 3.02%
Aug 22, 2010 1.1123 1.128 1.14 1.1109 -0.55% 0.0291 2.63%
Aug 15, 2010 1.1184 1.1198 1.1308 1.101 -0.14% 0.0298 3.01%
Aug 08, 2010 1.12 1.0881 1.1216 1.0858 2.85% 0.0358 2.60%
Aug 01, 2010 1.089 1.1039 1.1055 1.0839 -1.54% 0.0216 1.89%
Jul 25, 2010 1.106 1.1157 1.1227 1.1022 -0.94% 0.0205 2.79%
Jul 18, 2010 1.1165 1.1543 1.1581 1.1142 -2.97% 0.0439 3.01%
Jul 11, 2010 1.1507 1.1396 1.1517 1.1269 0.97% 0.0248 3.79%
Jul 04, 2010 1.1396 1.1876 1.2022 1.137 -4.09% 0.0652 5.61%
Jun 27, 2010 1.1882 1.1439 1.2024 1.1392 3.95% 0.0632 4.32%
Jun 20, 2010 1.143 1.1344 1.1633 1.1284 -0.31% 0.0349 2.78%
Jun 13, 2010 1.1466 1.1736 1.1755 1.1451 -2.50% 0.0304 3.77%
Jun 06, 2010 1.176 1.2168 1.2361 1.1748 -3.18% 0.0613 4.46%
May 30, 2010 1.2146 1.1832 1.2174 1.1732 2.94% 0.0442 4.77%
May 23, 2010 1.1799 1.2021 1.2395 1.1689 -1.77% 0.0706 8.00%
May 16, 2010 1.2012 1.1296 1.2381 1.128 6.40% 0.1101 6.24%
May 09, 2010 1.1289 1.1107 1.1297 1.1011 0.27% 0.0286 4.53%
May 02, 2010 1.1259 1.0834 1.1473 1.0777 4.11% 0.0696 4.27%
Apr 25, 2010 1.0815 1.0799 1.0946 1.0719 0.33% 0.0227 2.04%
Apr 18, 2010 1.0779 1.0844 1.0918 1.0703 -0.35% 0.0215 1.88%
Apr 11, 2010 1.0817 1.068 1.0841 1.0655 0.93% 0.0186 1.84%
Apr 04, 2010 1.0717 1.0881 1.091 1.0696 -1.46% 0.0214 1.98%
Mar 28, 2010 1.0876 1.1052 1.1068 1.0845 -1.67% 0.0223 2.12%
Mar 21, 2010 1.1061 1.0929 1.1109 1.0868 1.26% 0.0241 1.97%
Mar 14, 2010 1.0923 1.089 1.0993 1.0806 -0.02% 0.0187 1.63%
Mar 07, 2010 1.0925 1.1013 1.1042 1.0871 -0.87% 0.0171 1.65%
Feb 28, 2010 1.1021 1.1158 1.1191 1.0994 -1.33% 0.0197 2.42%
Feb 21, 2010 1.1169 1.1093 1.1361 1.1022 0.38% 0.0339 2.58%
Feb 14, 2010 1.1127 1.1264 1.1302 1.106 -1.26% 0.0242 2.78%
Feb 07, 2010 1.1269 1.1511 1.1605 1.1206 -2.18% 0.0399 3.78%
Jan 31, 2010 1.152 1.1357 1.1658 1.1198 1.91% 0.046 3.55%
Jan 24, 2010 1.1304 1.1066 1.1319 1.0993 1.84% 0.0326 3.17%
Jan 17, 2010 1.11 1.0861 1.1131 1.0769 2.47% 0.0362 2.55%
Jan 10, 2010 1.0832 1.0755 1.0903 1.0716 0.12% 0.0187 2.62%
Jan 03, 2010 1.0819 1.1127 1.1186 1.079 -2.93% 0.0396 2.76%
Dec 27, 2009 1.1145 1.1296 1.1326 1.1098 -1.37% 0.0228 2.04%
Dec 20, 2009 1.13 1.1223 1.1448 1.1218 0.61% 0.023 3.11%
Dec 13, 2009 1.1232 1.097 1.1348 1.0896 2.46% 0.0452 3.06%
Dec 06, 2009 1.0962 1.0952 1.109 1.0871 0.39% 0.0219 2.25%
Nov 29, 2009 1.0919 1.0952 1.0993 1.072 -1.03% 0.0273 3.33%
Nov 22, 2009 1.1033 1.0924 1.1177 1.0723 1.03% 0.0454 4.02%
Nov 15, 2009 1.092 1.0705 1.1035 1.0629 1.92% 0.0406 2.82%
Nov 08, 2009 1.0714 1.0831 1.0874 1.0669 -1.54% 0.0205 2.53%
Nov 01, 2009 1.0882 1.1143 1.1227 1.0868 -2.13% 0.0359 3.52%
Oct 25, 2009 1.1119 1.0861 1.1181 1.0776 2.55% 0.0405 3.01%
Oct 18, 2009 1.0842 1.093 1.0972 1.0718 -0.63% 0.0254 2.72%
Oct 11, 2009 1.0911 1.1057 1.1131 1.0783 -1.37% 0.0348 3.96%
Oct 04, 2009 1.1063 1.1545 1.1563 1.0996 -4.27% 0.0567 4.13%
Sep 27, 2009 1.1557 1.1546 1.1669 1.1283 0.34% 0.0386 2.82%
Sep 20, 2009 1.1518 1.1541 1.164 1.1374 -0.07% 0.0266 2.49%
Sep 13, 2009 1.1526 1.1596 1.1703 1.1391 -0.46% 0.0312 2.30%
Sep 06, 2009 1.1579 1.1737 1.175 1.1522 -1.50% 0.0228 2.74%
Aug 30, 2009 1.1755 1.1868 1.2133 1.1711 -1.00% 0.0422 3.17%
Aug 23, 2009 1.1874 1.1926 1.2136 1.1801 -0.87% 0.0335 2.86%
Aug 16, 2009 1.1978 1.2048 1.2261 1.1906 -0.27% 0.0355 3.29%
Aug 09, 2009 1.201 1.1986 1.2225 1.1791 0.54% 0.0434 2.59%
Aug 02, 2009 1.1945 1.1969 1.1989 1.1802 -0.22% 0.0187 2.24%
Jul 26, 2009 1.1971 1.2212 1.2306 1.1947 -2.15% 0.0359 2.66%
Jul 19, 2009 1.2234 1.2456 1.2461 1.2158 -1.83% 0.0303 3.51%
Jul 12, 2009 1.2462 1.2822 1.2982 1.2384 -2.95% 0.0598 4.41%
Jul 05, 2009 1.2841 1.2577 1.2947 1.2435 2.35% 0.0512 3.65%
Jun 28, 2009 1.2546 1.2398 1.2649 1.2256 1.29% 0.0393 3.50%
Jun 21, 2009 1.2386 1.2407 1.2837 1.2361 -0.14% 0.0476 3.64%
Jun 14, 2009 1.2403 1.2356 1.2737 1.2314 0.76% 0.0423 4.22%
Jun 07, 2009 1.231 1.2593 1.2775 1.2136 -2.35% 0.0639 4.87%
May 31, 2009 1.2606 1.2449 1.2669 1.2095 1.00% 0.0574 4.24%
May 24, 2009 1.2481 1.2786 1.298 1.247 -2.30% 0.051 4.59%
May 17, 2009 1.2775 1.3326 1.3419 1.2705 -4.35% 0.0714 4.42%
May 10, 2009 1.3356 1.2968 1.339 1.2957 2.81% 0.0433 4.18%
May 03, 2009 1.2991 1.3633 1.3675 1.2968 -5.09% 0.0707 5.33%
Apr 26, 2009 1.3687 1.3858 1.4308 1.3537 -1.01% 0.0771 4.87%
Apr 19, 2009 1.3826 1.3816 1.4381 1.3806 -0.25% 0.0575 3.41%
Apr 12, 2009 1.3861 1.3749 1.4009 1.3646 -0.26% 0.0363 2.63%
Apr 05, 2009 1.3897 1.397 1.4238 1.3866 -0.63% 0.0372 4.59%
Mar 29, 2009 1.3985 1.4484 1.4787 1.3829 -2.98% 0.0958 4.94%
Mar 22, 2009 1.4415 1.4495 1.4566 1.4092 -1.01% 0.0474 4.59%
Mar 15, 2009 1.4562 1.526 1.5322 1.4395 -4.06% 0.0927 5.29%
Mar 08, 2009 1.5178 1.5601 1.5856 1.5133 -2.70% 0.0723 4.22%
Mar 01, 2009 1.5599 1.5645 1.5912 1.5316 -0.19% 0.0596 3.62%
Feb 22, 2009 1.5629 1.5499 1.5774 1.5249 0.94% 0.0525 3.37%
Feb 15, 2009 1.5484 1.5328 1.5795 1.5286 1.83% 0.0509 4.94%
Feb 08, 2009 1.5206 1.4848 1.5549 1.4592 2.78% 0.0957 7.22%
Feb 01, 2009 1.4794 1.5726 1.601 1.4695 -6.05% 0.1315 7.31%
Jan 25, 2009 1.5747 1.5237 1.5764 1.485 3.23% 0.0914 6.39%
Jan 18, 2009 1.5254 1.4782 1.558 1.4605 2.67% 0.0975 6.98%
Jan 11, 2009 1.4857 1.4304 1.5299 1.4276 4.45% 0.1023 5.86%
Jan 04, 2009 1.4224 1.4045 1.4377 1.3753 1.05% 0.0624 4.17%
Dec 28, 2008 1.4076 1.4569 1.4631 1.4041 -3.42% 0.059 3.04%
Dec 21, 2008 1.4574 1.4643 1.48 1.4499 -0.72% 0.0301 4.72%
Dec 14, 2008 1.4679 1.506 1.5124 1.4002 -2.81% 0.1122 6.20%
Dec 07, 2008 1.5103 1.5425 1.5488 1.4697 -2.23% 0.0791 4.56%
Nov 30, 2008 1.5448 1.5312 1.5892 1.5288 1.05% 0.0604 4.90%
Nov 23, 2008 1.5287 1.581 1.605 1.5106 -3.90% 0.0944 7.19%
Nov 16, 2008 1.5907 1.5662 1.6461 1.5154 3.31% 0.1307 9.47%
Nov 09, 2008 1.5398 1.4582 1.5771 1.4316 4.15% 0.1455 8.31%
Nov 02, 2008 1.4784 1.4957 1.5279 1.4249 -1.26% 0.103 9.78%
Oct 26, 2008 1.4973 1.6239 1.6647 1.4501 -6.66% 0.2146 15.61%
Oct 19, 2008 1.6042 1.4463 1.652 1.415 10.52% 0.237 13.32%
Oct 12, 2008 1.4515 1.4857 1.5397 1.3808 -6.63% 0.1589 17.22%
Oct 05, 2008 1.5546 1.2942 1.5801 1.2932 20.33% 0.2869 15.98%
Sep 28, 2008 1.2919 1.2082 1.2991 1.1999 7.38% 0.0992 5.86%
Sep 21, 2008 1.2031 1.1937 1.214 1.1734 0.33% 0.0406 5.20%
Sep 14, 2008 1.1991 1.22 1.2818 1.1955 -1.24% 0.0863
 3 MONTHS 6 MONTHS 1 YEAR 2 YEARS 3 YEARS
Average 12 WEEKS 26 WEEKS 52 WEEKS 104 WEEKS 156 WEEKS
Weekly ATR 2.5525% 2.4600% 1.9588% 2.1737% 2.0784%
 Date Last Open High Low Last % High-Low Monthly ATR
Mar 01, 2015 1.319 1.2808 1.3226 1.2723 3.03% 0.0503 3.82%
Feb 01, 2015 1.2802 1.2923 1.3115 1.2631 -0.55% 0.0484 5.67%
Jan 01, 2015 1.2873 1.2247 1.2956 1.205 5.17% 0.0906 6.67%
Dec 01, 2014 1.224 1.1769 1.2365 1.17 4.17% 0.0665 4.77%
Nov 01, 2014 1.175 1.1431 1.1793 1.1368 3.38% 0.0425 3.42%
Oct 01, 2014 1.1366 1.1432 1.1575 1.1217 -0.59% 0.0358 5.78%
Sep 01, 2014 1.1434 1.0719 1.1516 1.0634 6.77% 0.0882 4.87%
Aug 01, 2014 1.0709 1.0753 1.0829 1.0663 -0.44% 0.0166 2.01%
Jul 01, 2014 1.0756 1.0598 1.0776 1.0515 1.45% 0.0261 2.38%
Jun 01, 2014 1.0602 1.0733 1.0831 1.0582 -1.29% 0.0249 2.28%
May 01, 2014 1.0741 1.0767 1.0865 1.0622 -0.24% 0.0243 2.50%
Apr 01, 2014 1.0767 1.0793 1.0861 1.0564 -0.25% 0.0297 3.52%
Mar 01, 2014 1.0794 1.1222 1.1246 1.0754 -3.63% 0.0492 4.09%
Feb 01, 2014 1.12 1.1422 1.1452 1.101 -1.94% 0.0442 4.40%
Jan 01, 2014 1.1421 1.1216 1.1546 1.1 1.85% 0.0546 4.44%
Dec 01, 2013 1.1214 1.0975 1.1331 1.0902 2.18% 0.0429 4.71%
Nov 01, 2013 1.0975 1.0571 1.1041 1.0474 3.81% 0.0567 5.04%
Oct 01, 2013 1.0572 1.073 1.0762 1.0247 -1.50% 0.0515 5.49%
Sep 01, 2013 1.0733 1.1184 1.1203 1.049 -4.49% 0.0713 5.33%
Aug 01, 2013 1.1237 1.1125 1.1299 1.0826 0.93% 0.0473 4.24%
Jul 01, 2013 1.1133 1.0935 1.1183 1.0728 1.76% 0.0455 5.88%
Jun 01, 2013 1.094 1.0371 1.0972 1.0207 4.72% 0.0765 8.46%
May 01, 2013 1.0447 0.964 1.0494 0.9628 8.35% 0.0866 6.27%
Apr 01, 2013 0.9642 0.9597 0.9783 0.9446 0.46% 0.0337 3.58%
Mar 01, 2013 0.9598 0.9786 0.9885 0.9522 -1.04% 0.0363 3.01%
Feb 01, 2013 0.9699 0.9625 0.9778 0.9562 -0.92% 0.0216 2.49%
Feb 01, 2013 0.9789 0.959 0.9819 0.9558 1.69% 0.0261 2.40%
Jan 01, 2013 0.9626 0.962 0.9637 0.9436 0.39% 0.0201 2.12%
Jan 01, 2013 0.9589 0.9617 0.9637 0.943 -0.32% 0.0207 2.22%
Dec 01, 2012 0.962 0.9591 0.9666 0.9448 0.03% 0.0218 2.31%
Dec 01, 2012 0.9617 0.958 0.9666 0.9442 0.28% 0.0224 2.13%
Nov 01, 2012 0.959 0.9638 0.972 0.9533 0.08% 0.0187 1.96%
Nov 01, 2012 0.9582 0.9638 0.972 0.9529 -0.58% 0.0191 2.26%
Oct 01, 2012 0.9638 0.9673 0.9852 0.9606 -0.01% 0.0246 2.58%
Oct 01, 2012 0.9639 0.9638 0.9852 0.96 -0.34% 0.0252 3.47%
Sep 01, 2012 0.9672 0.9722 0.9835 0.9413 0.36% 0.0422 4.38%
Sep 01, 2012 0.9637 0.9714 0.9836 0.9407 -0.54% 0.0429 3.86%
Aug 01, 2012 0.9689 0.953 0.973 0.9423 0.02% 0.0307 3.25%
Aug 01, 2012 0.9687 0.953 0.973 0.9418 1.65% 0.0312 3.70%
Jul 01, 2012 0.953 0.9746 0.99 0.949 0.02% 0.041 4.24%
Jul 01, 2012 0.9528 0.9743 0.99 0.9484 -2.36% 0.0416 5.33%
Jun 01, 2012 0.9758 1.0327 1.0433 0.9749 -0.08% 0.0684 6.69%
Jun 01, 2012 0.9766 1.028 1.0435 0.9743 -5.43% 0.0692 7.54%
May 01, 2012 1.0327 0.9614 1.0359 0.9602 0.47% 0.0757 7.88%
May 01, 2012 1.0279 0.9588 1.0336 0.9582 6.92% 0.0754 4.10%
Apr 01, 2012 0.9614 0.9586 0.9617 0.9585 0.23% 0.0032 1.39%
Apr 01, 2012 0.9592 0.957 0.9778 0.9543 -0.77% 0.0235 3.75%
Mar 01, 2012 0.9666 0.9318 0.9703 0.9239 3.77% 0.0464 3.81%
Feb 01, 2012 0.9315 0.9418 0.9461 0.9207 -1.13% 0.0254 3.86%
Jan 01, 2012 0.9421 0.9785 0.9855 0.9353 -3.69% 0.0502 5.20%
Dec 01, 2011 0.9782 0.9727 1.0139 0.9629 0.52% 0.051 7.37%
Nov 01, 2011 0.9731 0.9483 1.0347 0.9459 2.55% 0.0888 10.85%
Oct 01, 2011 0.9489 1.0341 1.0651 0.9295 -8.30% 0.1356 13.22%
Sep 01, 2011 1.0348 0.9359 1.0403 0.9285 10.73% 0.1118 11.86%
Aug 01, 2011 0.9345 0.9088 1.007 0.9033 2.75% 0.1037 8.12%
Jul 01, 2011 0.9095 0.9332 0.95 0.9021 -2.48% 0.0479 4.40%
Jun 01, 2011 0.9326 0.9381 0.9622 0.9276 -0.49% 0.0346 4.64%
May 01, 2011 0.9372 0.9109 0.9577 0.9077 2.79% 0.05 5.75%
Apr 01, 2011 0.9118 0.9681 0.9719 0.9106 -5.83% 0.0613 6.49%
Mar 01, 2011 0.9682 0.9818 1.03 0.9638 -1.39% 0.0662 4.59%
Feb 01, 2011 0.9818 1.0027 1.0055 0.9796 -2.12% 0.0259 3.51%
Jan 01, 2011 1.0031 0.9794 1.0198 0.977 2.65% 0.0428 5.58%
Dec 01, 2010 0.9772 1.0423 1.0482 0.9746 -6.40% 0.0736 6.88%
Nov 01, 2010 1.044 1.0151 1.0477 0.9817 2.69% 0.066 5.54%
Oct 01, 2010 1.0167 1.0353 1.048 0.9993 -1.70% 0.0487 6.41%
Sep 01, 2010 1.0343 1.1206 1.122 1.027 -7.87% 0.095 6.84%
Aug 01, 2010 1.1226 1.1039 1.14 1.0839 1.50% 0.0561 6.56%
Jul 01, 2010 1.106 1.1908 1.2024 1.1022 -7.10% 0.1002 8.81%
Jun 01, 2010 1.1905 1.1799 1.2361 1.1284 0.78% 0.1077 12.44%
May 01, 2010 1.1813 1.0834 1.2395 1.0777 9.23% 0.1618 8.76%
Apr 01, 2010 1.0815 1.09 1.0946 1.0655 -0.85% 0.0291 3.03%
Mar 01, 2010 1.0908 1.1158 1.1191 1.0806 -2.34% 0.0385 4.50%
Feb 01, 2010 1.1169 1.1357 1.1658 1.1022 -1.19% 0.0636 5.56%
Jan 01, 2010 1.1304 1.1142 1.1319 1.0716 1.44% 0.0603 6.10%
Dec 01, 2009 1.1144 1.0917 1.1448 1.072 2.01% 0.0728 5.95%
Nov 01, 2009 1.0924 1.1143 1.1227 1.0629 -1.75% 0.0598 6.85%
Oct 01, 2009 1.1119 1.1311 1.1669 1.0718 -1.74% 0.0951 7.53%
Sep 01, 2009 1.1316 1.185 1.2133 1.1299 -4.45% 0.0834 5.45%
Aug 01, 2009 1.1843 1.1969 1.2261 1.1791 -1.07% 0.047 6.07%
Jul 01, 2009 1.1971 1.2405 1.2982 1.1947 -3.42% 0.1035 7.14%
Jun 01, 2009 1.2395 1.2449 1.2837 1.2095 -0.69% 0.0742 7.54%
May 01, 2009 1.2481 1.3784 1.3806 1.247 -9.44% 0.1336 8.24%
Apr 01, 2009 1.3782 1.4459 1.4584 1.3537 -4.61% 0.1047 9.14%
Mar 01, 2009 1.4448 1.5645 1.5906 1.4092 -7.56% 0.1814 10.26%
Feb 01, 2009 1.5629 1.5726 1.6005 1.4592 -0.75% 0.1413 12.01%
Jan 01, 2009 1.5747 1.4227 1.5758 1.3753 11.42% 0.2005 12.71%
Dec 01, 2008 1.4133 1.5312 1.5888 1.4002 -7.55% 0.1886 13.68%
Nov 01, 2008 1.5287 1.4957 1.6455 1.4249 2.10% 0.2206 25.38%
Oct 01, 2008 1.4973 1.2575 1.6642 1.2464 18.95% 0.4178
 6 MONTHS 1 YEAR 2 YEARS 3 YEARS 5 YEARS
Average 6 MONTHS 12 MONTHS 24 MONTHS 36 MONTHS 60 MONTHS
Monthly ATR 5.0241% 3.9758% 4.5686% 3.9158% 4.7145%
 Date Last Open High Low % Open to Open %
Mar 10, 2015 1.2682 1.2619 1.2683 1.2619 0.63% -0.008%
Mar 09, 2015 1.2603 1.262 1.2628 1.2571 -0.02% 0.000%
Mar 08, 2015 1.2605 1.262 1.2621 1.2602 -0.13% 1.089%
Mar 06, 2015 1.2622 1.2484 1.2629 1.2453 1.09% 0.467%
Mar 05, 2015 1.2486 1.2426 1.2519 1.2405 0.47% -0.560%
Mar 04, 2015 1.2428 1.2496 1.2541 1.2404 -0.54% -0.287%
Mar 03, 2015 1.2496 1.2532 1.2545 1.2429 -0.31% 0.433%
Mar 02, 2015 1.2535 1.2478 1.2565 1.2473 0.16% -0.200%
Mar 01, 2015 1.2515 1.2503 1.2517 1.2501 0.06% -0.080%
Feb 27, 2015 1.2508 1.2513 1.2531 1.2446 -0.06% 0.635%
Feb 26, 2015 1.2515 1.2434 1.2536 1.2383 0.64% -0.416%
Feb 25, 2015 1.2436 1.2486 1.2499 1.2398 -0.38% -0.652%
Feb 24, 2015 1.2483 1.2568 1.2665 1.2476 -0.72% 0.327%
Feb 23, 2015 1.2573 1.2527 1.2626 1.2519 0.30% -0.032%
Feb 22, 2015 1.2535 1.2531 1.2538 1.2524 0.06% 0.304%
Feb 20, 2015 1.2528 1.2493 1.2566 1.2418 0.26% 0.313%
Feb 19, 2015 1.2496 1.2454 1.2548 1.2431 0.33% 0.525%
Feb 18, 2015 1.2455 1.2389 1.2467 1.2376 0.53% -0.610%
Feb 17, 2015 1.2389 1.2465 1.2479 1.2359 -0.62% 0.161%
Feb 16, 2015 1.2466 1.2445 1.249 1.2418 0.09% 0.016%
Feb 15, 2015 1.2455 1.2443 1.2459 1.2443 0.05% -0.520%
Feb 13, 2015 1.2449 1.2508 1.2538 1.2418 -0.46% -0.966%
Feb 12, 2015 1.2506 1.263 1.2648 1.2436 -1.01% 0.358%
Feb 11, 2015 1.2633 1.2585 1.27 1.2568 0.37% 0.979%
Feb 10, 2015 1.2587 1.2463 1.2624 1.2446 0.95% -0.574%
Feb 09, 2015 1.2468 1.2535 1.2546 1.2425 -0.41% -0.008%
Feb 08, 2015 1.2519 1.2536 1.2541 1.2513 -0.06% 0.828%
Feb 06, 2015 1.2526 1.2433 1.2549 1.2414 0.73% -1.121%
Feb 05, 2015 1.2435 1.2574 1.2587 1.239 -1.11% 1.297%
Feb 04, 2015 1.2574 1.2413 1.2591 1.2386 1.28% -1.178%
Feb 03, 2015 1.2415 1.2561 1.2644 1.2351 -1.21% -1.328%
Feb 02, 2015 1.2567 1.273 1.2772 1.2553 -0.97% 0.157%
Feb 01, 2015 1.269 1.271 1.271 1.2681 -0.33% 0.761%
Jan 30, 2015 1.2732 1.2614 1.2798 1.2602 0.91% 0.622%
Jan 29, 2015 1.2617 1.2536 1.2678 1.2507 0.64% 1.146%
Jan 28, 2015 1.2537 1.2394 1.2539 1.2383 1.10% -0.625%
Jan 27, 2015 1.24 1.2472 1.2499 1.2376 -0.60% 0.249%
Jan 26, 2015 1.2475 1.2441 1.2492 1.24 0.12% -0.024%
Jan 25, 2015 1.2459 1.2444 1.246 1.2437 0.32% 0.533%
Jan 23, 2015 1.242 1.2378 1.2456 1.2356 0.31% 0.316%
Jan 22, 2015 1.2381 1.2339 1.2421 1.231 0.32% 1.883%
Jan 21, 2015 1.2341 1.2111 1.2395 1.206 1.87% 1.424%
Jan 20, 2015 1.2114 1.1941 1.2117 1.1932 1.47% -0.276%
Jan 19, 2015 1.1939 1.1974 1.1987 1.193 -0.27% -0.008%
Jan 18, 2015 1.1971 1.1975 1.1981 1.197 -0.12% 0.151%
Jan 16, 2015 1.1985 1.1957 1.2046 1.1946 0.21% 0.075%
Jan 15, 2015 1.196 1.1948 1.1997 1.1799 0.08% -0.067%
Jan 14, 2015 1.1951 1.1956 1.2018 1.1925 -0.05% -0.142%
Jan 13, 2015 1.1957 1.1973 1.1995 1.1922 -0.14% 0.936%
Jan 12, 2015 1.1974 1.1862 1.1975 1.1832 1.10% -0.017%
Jan 11, 2015 1.1844 1.1864 1.1868 1.1844 -0.19% 0.321%
Jan 09, 2015 1.1867 1.1826 1.189 1.1801 0.31% 0.127%
Jan 08, 2015 1.183 1.1811 1.1845 1.1792 0.14% -0.186%
Jan 07, 2015 1.1814 1.1833 1.1876 1.1809 -0.19% 0.604%
Jan 06, 2015 1.1836 1.1762 1.184 1.1728 0.61% -0.127%
Jan 05, 2015 1.1764 1.1777 1.182 1.1739 -0.25% -0.085%
Jan 04, 2015 1.1794 1.1787 1.1843 1.1783 0.08% 1.516%
Jan 02, 2015 1.1784 1.1611 1.1786 1.1596 1.44% -0.077%
Jan 01, 2015 1.1617 1.162 1.1624 1.1609 -0.03% 0.095%
Dec 31, 2014 1.1621 1.1609 1.1628 1.1563 0.09% -0.189%
Dec 30, 2014 1.1611 1.1631 1.1651 1.1593 -0.20% 0.129%
Dec 29, 2014 1.1634 1.1616 1.165 1.1602 0.01% -0.026%
Dec 28, 2014 1.1633 1.1619 1.1634 1.1615 0.06% -0.026%
Dec 26, 2014 1.1626 1.1622 1.1631 1.1601 0.00% 0.017%
Dec 25, 2014 1.1626 1.162 1.1633 1.1608 0.01% 0.069%
Dec 24, 2014 1.1625 1.1612 1.1643 1.1586 0.08% -0.129%
Dec 23, 2014 1.1616 1.1627 1.1668 1.1595 -0.09% 0.276%
Dec 22, 2014 1.1627 1.1595 1.1647 1.1575 0.14% -0.078%
Dec 21, 2014 1.1611 1.1604 1.1616 1.1604 0.09% 0.251%
Dec 19, 2014 1.1601 1.1575 1.1634 1.1562 0.22% -0.447%
Dec 18, 2014 1.1576 1.1627 1.1647 1.1565 -0.47% -0.009%
Dec 17, 2014 1.1631 1.1628 1.1674 1.1557 0.03% -0.368%
Dec 16, 2014 1.1628 1.1671 1.1676 1.1604 -0.37% 0.821%
Dec 15, 2014 1.1671 1.1576 1.1674 1.1545 0.92% -0.060%
Dec 14, 2014 1.1565 1.1583 1.1584 1.1563 -0.16% 0.582%
Dec 12, 2014 1.1583 1.1516 1.1592 1.1512 0.53% 0.331%
Dec 11, 2014 1.1522 1.1478 1.155 1.1443 0.34% 0.288%
Dec 10, 2014 1.1483 1.1445 1.1503 1.143 0.34% -0.296%
Dec 09, 2014 1.1444 1.1479 1.1501 1.1394 -0.30% 0.306%
Dec 08, 2014 1.1479 1.1444 1.1486 1.1421 0.29% 0.070%
Dec 07, 2014 1.1446 1.1436 1.1448 1.1436 0.06% 0.483%
Dec 05, 2014 1.1439 1.1381 1.1476 1.1374 0.48% 0.158%
Dec 04, 2014 1.1384 1.1363 1.1398 1.1336 0.18% -0.394%
Dec 03, 2014 1.1364 1.1408 1.1421 1.1343 -0.38% 0.697%
Dec 02, 2014 1.1407 1.1329 1.1425 1.1313 0.69% -0.788%
Dec 01, 2014 1.1329 1.1419 1.146 1.131 -1.09% -0.122%
Nov 30, 2014 1.1454 1.1433 1.1457 1.1428 0.34% 0.936%
Nov 28, 2014 1.1415 1.1327 1.1445 1.1323 0.75% 0.738%
Nov 27, 2014 1.133 1.1244 1.1358 1.123 0.76% -0.124%
Nov 26, 2014 1.1244 1.1258 1.1299 1.1224 -0.13% -0.177%
Nov 25, 2014 1.1259 1.1278 1.1319 1.1228 -0.18% 0.347%
Nov 24, 2014 1.1279 1.1239 1.1314 1.1221 0.42% 0.045%
Nov 23, 2014 1.1232 1.1234 1.1242 1.123 0.01% -0.619%
Nov 21, 2014 1.1231 1.1304 1.1327 1.1189 -0.61% -0.300%
Nov 20, 2014 1.13 1.1338 1.137 1.1288 -0.36% 0.390%
Nov 19, 2014 1.1341 1.1294 1.1359 1.1291 0.40% -0.097%
Nov 18, 2014 1.1296 1.1305 1.1323 1.1255 -0.08% 0.186%
Nov 17, 2014 1.1305 1.1284 1.1328 1.1265 0.14% 0.009%
Nov 16, 2014 1.1289 1.1283 1.1295 1.128 0.01% -0.730%
Nov 14, 2014 1.1288 1.1366 1.1395 1.126 -0.69% 0.424%
Nov 13, 2014 1.1366 1.1318 1.1393 1.1296 0.44% -0.124%
Nov 12, 2014 1.1316 1.1332 1.136 1.1277 -0.14% -0.404%
Nov 11, 2014 1.1332 1.1378 1.1403 1.1313 -0.43% 0.441%
Nov 10, 2014 1.1381 1.1328 1.1386 1.1297 0.46% 0.026%
Nov 09, 2014 1.1329 1.1325 1.1333 1.1316 0.02% -0.849%
Nov 07, 2014 1.1327 1.1422 1.1448 1.1308 -0.85% 0.325%
Nov 06, 2014 1.1424 1.1385 1.1446 1.1375 0.34% -0.210%
Nov 05, 2014 1.1385 1.1409 1.1466 1.1367 -0.21% 0.467%
Nov 04, 2014 1.1409 1.1356 1.1427 1.1336 0.44% 0.826%
Nov 03, 2014 1.1359 1.1263 1.1378 1.1261 0.63% -0.186%
Nov 02, 2014 1.1288 1.1284 1.1288 1.1276 0.20% 0.894%
Oct 31, 2014 1.1266 1.1184 1.1334 1.1177 0.71% 0.036%
Oct 30, 2014 1.1187 1.118 1.1224 1.116 0.06% 0.134%
Oct 29, 2014 1.118 1.1165 1.1225 1.1118 0.13% -0.711%
Oct 28, 2014 1.1165 1.1245 1.1254 1.1161 -0.73% 0.098%
Oct 27, 2014 1.1247 1.1234 1.1258 1.121 0.08% -0.062%
Oct 26, 2014 1.1238 1.1241 1.1242 1.1229 0.05% 0.107%
Oct 24, 2014 1.1232 1.1229 1.1244 1.119 0.03% -0.062%
Oct 23, 2014 1.1229 1.1236 1.1264 1.1203 -0.08% 0.143%
Oct 22, 2014 1.1238 1.122 1.1294 1.1181 0.15% -0.532%
Oct 21, 2014 1.1221 1.128 1.1299 1.1199 -0.57% 0.098%
Oct 20, 2014 1.1285 1.1269 1.1296 1.1247 -0.04% -0.168%
Oct 19, 2014 1.129 1.1288 1.1294 1.1278 0.11% 0.293%
Oct 17, 2014 1.1278 1.1255 1.1284 1.1206 0.20% 0.018%
Oct 16, 2014 1.1256 1.1253 1.1362 1.1225 0.01% -0.381%
Oct 15, 2014 1.1255 1.1296 1.1386 1.1222 -0.36% 0.902%
Oct 14, 2014 1.1296 1.1195 1.1316 1.1184 0.86% 0.179%
Oct 13, 2014 1.12 1.1175 1.1222 1.1168 0.11% -0.259%
Oct 12, 2014 1.1188 1.1204 1.1206 1.1179 -0.11% 0.170%
Oct 10, 2014 1.12 1.1185 1.1222 1.1157 0.13% 0.720%
Oct 09, 2014 1.1186 1.1105 1.119 1.1077 0.71% -0.591%
Oct 08, 2014 1.1107 1.1171 1.1213 1.1091 -0.62% 0.377%
Oct 07, 2014 1.1176 1.1129 1.1199 1.1124 0.40% -1.076%
Oct 06, 2014 1.1132 1.125 1.1266 1.1107 -1.15% 0.009%
Oct 05, 2014 1.1261 1.1249 1.1265 1.1249 0.16% 0.843%
Oct 03, 2014 1.1243 1.1155 1.1271 1.1151 0.76% -0.054%
Oct 02, 2014 1.1158 1.1161 1.1181 1.1067 -0.05% -0.295%
Oct 01, 2014 1.1164 1.1194 1.1225 1.1156 -0.31% 0.269%
Sep 30, 2014 1.1199 1.1164 1.1222 1.113 0.32% 0.108%
Sep 29, 2014 1.1163 1.1152 1.118 1.1126 -0.02% -0.009%
Sep 28, 2014 1.1165 1.1153 1.1166 1.1153 0.10% 0.414%
Sep 26, 2014 1.1154 1.1107 1.1172 1.1088 0.40% 0.470%
Sep 25, 2014 1.111 1.1055 1.1127 1.1052 0.47% -0.208%
Sep 24, 2014 1.1058 1.1078 1.1123 1.1049 -0.19% 0.344%
Sep 23, 2014 1.1079 1.104 1.1086 1.0981 0.33% 0.813%
Sep 22, 2014 1.1043 1.0951 1.1043 1.0923 0.87% -0.009%
Sep 21, 2014 1.0948 1.0952 1.097 1.0946 -0.13% 0.174%
Sep 19, 2014 1.0962 1.0933 1.098 1.0884 0.25% -0.564%
Sep 18, 2014 1.0935 1.0995 1.1026 1.0925 -0.58% 0.219%
Sep 17, 2014 1.0999 1.0971 1.1022 1.0923 0.26% -0.724%
Sep 16, 2014 1.097 1.1051 1.1074 1.0962 -0.78% -0.352%
Sep 15, 2014 1.1056 1.109 1.1101 1.1032 -0.29% 0.036%
Sep 14, 2014 1.1088 1.1086 1.1092 1.1083 -0.05% 0.489%
Sep 12, 2014 1.1094 1.1032 1.1099 1.1026 0.56% 0.896%
Sep 11, 2014 1.1032 1.0934 1.106 1.093 0.90% -0.446%
Sep 10, 2014 1.0934 1.0983 1.1016 1.093 -0.43% 0.091%
Sep 09, 2014 1.0981 1.0973 1.1034 1.0961 0.05% 0.855%
Sep 08, 2014 1.0975 1.088 1.0983 1.0877 0.81% -0.028%
Sep 07, 2014 1.0887 1.0883 1.0888 1.088 0.06% 0.129%
Sep 05, 2014 1.088 1.0869 1.0903 1.0839 0.04% -0.175%
Sep 04, 2014 1.0876 1.0888 1.0911 1.0817 -0.12% -0.348%
Sep 03, 2014 1.0889 1.0926 1.0943 1.0866 -0.38% 0.524%
Sep 02, 2014 1.093 1.0869 1.0938 1.0864 0.53% -0.046%
Sep 01, 2014 1.0872 1.0874 1.0878 1.0853 -0.06% -0.037%
Aug 31, 2014 1.0878 1.0878 1.0878 1.0869 0.00% 0.175%
Aug 29, 2014 1.0878 1.0859 1.0878 1.0807 0.16% -0.046%
Aug 28, 2014 1.0861 1.0864 1.0869 1.0832 -0.04% -0.785%
Aug 27, 2014 1.0865 1.095 1.0955 1.0824 -0.80% -0.300%
Aug 26, 2014 1.0953 1.0983 1.0997 1.0937 -0.27% 0.274%
Aug 25, 2014 1.0983 1.0953 1.0986 1.094 0.13% -0.119%
Aug 24, 2014 1.0969 1.0966 1.097 1.0959 0.20% 0.256%
Aug 22, 2014 1.0947 1.0938 1.0977 1.0924 0.04% -0.283%
Aug 21, 2014 1.0943 1.0969 1.0986 1.0935 -0.24% 0.274%
Aug 20, 2014 1.0969 1.0939 1.0973 1.0928 0.25% 0.487%
Aug 19, 2014 1.0942 1.0886 1.0949 1.0881 0.49% -0.028%
Aug 18, 2014 1.0889 1.0889 1.0899 1.0871 -0.05% 0.018%
Aug 17, 2014 1.0894 1.0887 1.0895 1.0886 -0.02% -0.128%
Aug 15, 2014 1.0896 1.0901 1.0918 1.0856 -0.05% -0.082%
Aug 14, 2014 1.0901 1.091 1.0921 1.0883 -0.10% -0.119%
Aug 13, 2014 1.0912 1.0923 1.094 1.0902 -0.12% 0.027%
Aug 12, 2014 1.0925 1.092 1.0952 1.091 0.03% -0.456%
Aug 11, 2014 1.0922 1.097 1.0976 1.0914 -0.46% -0.036%
Aug 10, 2014 1.0972 1.0974 1.0974 1.0969 -0.02% 0.458%
Aug 08, 2014 1.0974 1.0924 1.0984 1.0906 0.42% 0.082%
Aug 07, 2014 1.0928 1.0915 1.0938 1.09 0.11% -0.420%
Aug 06, 2014 1.0916 1.0961 1.0985 1.0907 -0.40% 0.541%
Aug 05, 2014 1.096 1.0902 1.0976 1.0901 0.48% -0.092%
Aug 04, 2014 1.0908 1.0912 1.0934 1.0902 -0.14% -0.064%
Aug 03, 2014 1.0923 1.0919 1.0926 1.0918 0.05% 0.138%
Aug 01, 2014 1.0917 1.0904 1.0943 1.0881 0.10% 0.018%
Jul 31, 2014 1.0906 1.0902 1.0929 1.0873 0.04% 0.507%
Jul 30, 2014 1.0902 1.0847 1.0917 1.0844 0.45% 0.482%
Jul 29, 2014 1.0853 1.0795 1.0865 1.0792 0.53% -0.148%
Jul 28, 2014 1.0796 1.0811 1.082 1.0792 -0.15% -0.055%
Jul 27, 2014 1.0812 1.0817 1.0817 1.0809 -0.01% 0.670%
Jul 25, 2014 1.0813 1.0745 1.082 1.0732 0.62% 0.186%
Jul 24, 2014 1.0746 1.0725 1.0751 1.0713 0.16% -0.093%
Jul 23, 2014 1.0729 1.0735 1.0745 1.0707 -0.08% -0.009%
Jul 22, 2014 1.0738 1.0736 1.0758 1.0726 0.02% 0.019%
Jul 21, 2014 1.0736 1.0734 1.0752 1.0722 -0.04% -0.019%
Jul 20, 2014 1.074 1.0736 1.074 1.0731 0.07% -0.204%
Jul 18, 2014 1.0732 1.0758 1.0766 1.0706 -0.28% 0.168%
Jul 17, 2014 1.0762 1.074 1.0764 1.0723 0.19% -0.149%
Jul 16, 2014 1.0742 1.0756 1.0793 1.072 -0.16% 0.448%
Jul 15, 2014 1.0759 1.0708 1.0769 1.0705 0.44% -0.233%
Jul 14, 2014 1.0712 1.0733 1.0747 1.0705 -0.16% 0.009%
Jul 13, 2014 1.0729 1.0732 1.0737 1.0727 -0.04% 0.789%
Jul 11, 2014 1.0733 1.0648 1.0736 1.0626 0.78% -0.019%
Jul 10, 2014 1.065 1.065 1.0675 1.064 -0.03% -0.253%
Jul 09, 2014 1.0653 1.0677 1.0683 1.0637 -0.24% -0.066%
Jul 08, 2014 1.0679 1.0684 1.0694 1.0658 -0.06% 0.310%
Jul 07, 2014 1.0685 1.0651 1.0685 1.0627 0.30% 0.019%
Jul 06, 2014 1.0653 1.0649 1.0655 1.0648 -0.02% 0.169%
Jul 04, 2014 1.0655 1.0631 1.0658 1.0626 0.19% -0.272%
Jul 03, 2014 1.0635 1.066 1.0679 1.0616 -0.28% 0.273%
Jul 02, 2014 1.0665 1.0631 1.067 1.0622 0.31% -0.356%
Jul 01, 2014 1.0632 1.0669 1.0677 1.0626 -0.37% 0.113%
Jun 30, 2014 1.0671 1.0657 1.0696 1.0643 0.04% -0.112%
Jun 29, 2014 1.0667 1.0669 1.0669 1.0661 -0.01% -0.140%
Jun 27, 2014 1.0668 1.0684 1.0696 1.0655 -0.20% -0.308%
Jun 26, 2014 1.0689 1.0717 1.0724 1.0679 -0.26% -0.223%
Jun 25, 2014 1.0717 1.0741 1.0751 1.0713 -0.27% 0.121%
Jun 24, 2014 1.0746 1.0728 1.0746 1.071 0.16% -0.279%
Jun 23, 2014 1.0729 1.0758 1.0762 1.0714 -0.23% -0.028%
Jun 22, 2014 1.0754 1.0761 1.0761 1.0753 -0.04% -0.509%
Jun 20, 2014 1.0758 1.0816 1.0825 1.0747 -0.55% -0.157%
Jun 19, 2014 1.0818 1.0833 1.0842 1.0805 -0.18% -0.258%
Jun 18, 2014 1.0837 1.0861 1.0886 1.0831 -0.21% 0.184%
Jun 17, 2014 1.086 1.0841 1.0874 1.0836 0.15% -0.129%
Jun 16, 2014 1.0844 1.0855 1.0881 1.0833 -0.14% -0.009%
Jun 15, 2014 1.0859 1.0856 1.0859 1.0853 0.03% 0.028%
Jun 13, 2014 1.0856 1.0853 1.0869 1.0842 0.03% -0.129%
Jun 12, 2014 1.0853 1.0867 1.0869 1.0837 -0.14% -0.312%
Jun 11, 2014 1.0868 1.0901 1.0906 1.0857 -0.30% -0.009%
Jun 10, 2014 1.0901 1.0902 1.0921 1.0886 -0.02% -0.211%
Jun 09, 2014 1.0903 1.0925 1.094 1.0896 -0.30% -0.018%
Jun 08, 2014 1.0936 1.0927 1.0936 1.0926 0.01% 0.027%
Jun 06, 2014 1.0935 1.0924 1.0947 1.0905 0.10% -0.101%
Jun 05, 2014 1.0924 1.0935 1.096 1.0912 -0.14% 0.266%
Jun 04, 2014 1.0939 1.0906 1.0955 1.0902 0.28% 0.064%
Jun 03, 2014 1.0909 1.0899 1.0921 1.0885 0.08% 0.516%
Jun 02, 2014 1.09 1.0843 1.0911 1.0835 0.51% 0.009%
Jun 01, 2014 1.0845 1.0842 1.0847 1.0841 0.02% 0.055%
May 30, 2014 1.0843 1.0836 1.0868 1.0818 0.06% -0.349%
May 29, 2014 1.0837 1.0874 1.0877 1.0821 -0.34% 0.193%
May 28, 2014 1.0874 1.0853 1.0886 1.0838 0.18% -0.037%
May 27, 2014 1.0855 1.0857 1.0874 1.083 -0.04% -0.101%
May 26, 2014 1.0859 1.0868 1.0872 1.0848 -0.12% -0.037%
May 25, 2014 1.0872 1.0872 1.0874 1.0867 0.09% -0.138%
May 23, 2014 1.0862 1.0887 1.0908 1.0858 -0.24% -0.220%
May 22, 2014 1.0888 1.0911 1.093 1.0882 -0.23% 0.037%
May 21, 2014 1.0913 1.0907 1.0941 1.089 0.04% 0.313%
May 20, 2014 1.0909 1.0873 1.0916 1.0863 0.29% 0.138%
May 19, 2014 1.0877 1.0858 1.0877 1.0847 0.10% -0.055%
May 18, 2014 1.0866 1.0864 1.0867 1.0857 0.08% -0.184%
May 16, 2014 1.0857 1.0884 1.0888 1.0851 -0.27% -0.037%
May 15, 2014 1.0886 1.0888 1.089 1.0848 -0.03% -0.147%
May 14, 2014 1.0889 1.0904 1.0921 1.0866 -0.15% 0.092%
May 13, 2014 1.0905 1.0894 1.0926 1.0882 0.08% -0.037%
May 12, 2014 1.0896 1.0898 1.0905 1.0871 -0.04% -0.009%
May 11, 2014 1.09 1.0899 1.0902 1.0895 0.04% 0.637%
May 09, 2014 1.0896 1.083 1.0916 1.0811 0.59% -0.615%
May 08, 2014 1.0832 1.0897 1.0903 1.081 -0.61% 0.064%
May 07, 2014 1.0899 1.089 1.0907 1.0873 0.05% -0.566%
May 06, 2014 1.0894 1.0952 1.096 1.087 -0.57% -0.191%
May 05, 2014 1.0956 1.0973 1.0988 1.0944 -0.20% -0.073%
May 04, 2014 1.0978 1.0981 1.0984 1.0976 0.04% 0.237%
May 02, 2014 1.0974 1.0955 1.1004 1.0933 0.16% -0.055%
May 01, 2014 1.0957 1.0961 1.0995 1.0948 -0.04% 0.164%
Apr 30, 2014 1.0961 1.0943 1.0979 1.0938 0.16% -0.762%
Apr 29, 2014 1.0943 1.1027 1.1029 1.0939 -0.79% -0.018%
Apr 28, 2014 1.103 1.1029 1.1039 1.1013 -0.05% -0.091%
Apr 27, 2014 1.1036 1.1039 1.1041 1.1032 -0.03% 0.191%
Apr 25, 2014 1.1039 1.1018 1.1047 1.1011 0.16% -0.109%
Apr 24, 2014 1.1021 1.103 1.1038 1.101 -0.10% 0.045%
Apr 23, 2014 1.1032 1.1025 1.1053 1.1013 0.05% 0.145%
Apr 22, 2014 1.1026 1.1009 1.1042 1.0996 0.14% -0.054%
Apr 21, 2014 1.1011 1.1015 1.1031 1.1004 -0.10% -0.082%
Apr 20, 2014 1.1022 1.1024 1.1027 1.102 0.05% 0.200%
Apr 18, 2014 1.1017 1.1002 1.1028 1.0994 0.14% -0.064%
Apr 17, 2014 1.1002 1.1009 1.1019 1.098 -0.08% 0.301%
Apr 16, 2014 1.1011 1.0976 1.1034 1.0957 0.33% 0.137%
Apr 15, 2014 1.0975 1.0961 1.1013 1.0954 0.11% 0.000%
Apr 14, 2014 1.0963 1.0961 1.0991 1.0938 -0.12% -0.173%
Apr 13, 2014 1.0976 1.098 1.098 1.097 -0.05% 0.402%
Apr 11, 2014 1.0981 1.0936 1.0984 1.0914 0.41% 0.561%
Apr 10, 2014 1.0936 1.0875 1.0936 1.0863 0.53% -0.394%
Apr 09, 2014 1.0878 1.0918 1.0941 1.0853 -0.41% -0.510%
Apr 08, 2014 1.0923 1.0974 1.0977 1.0908 -0.46% -0.018%
Apr 07, 2014 1.0973 1.0976 1.1009 1.0958 -0.06% -0.036%
Apr 06, 2014 1.098 1.098 1.0984 1.0978 -0.01% -0.489%
Apr 04, 2014 1.0981 1.1034 1.1041 1.0953 -0.49% 0.036%
Apr 03, 2014 1.1035 1.103 1.1045 1.1001 0.03% 0.064%
Apr 02, 2014 1.1032 1.1023 1.1047 1.0999 0.07% -0.217%
Apr 01, 2014 1.1024 1.1047 1.107 1.1008 -0.24% -0.136%
Mar 31, 2014 1.105 1.1062 1.1067 1.0999 -0.01% 0.018%
Mar 30, 2014 1.1051 1.106 1.1066 1.1051 -0.09% 0.272%
Mar 28, 2014 1.1061 1.103 1.1077 1.0998 0.25% -0.622%
Mar 27, 2014 1.1033 1.1099 1.1106 1.1011 -0.61% -0.582%
Mar 26, 2014 1.1101 1.1164 1.1169 1.1078 -0.59% -0.232%
Mar 25, 2014 1.1167 1.119 1.121 1.1152 -0.22% -0.241%
Mar 24, 2014 1.1192 1.1217 1.1246 1.1181 -0.30% -0.045%
Mar 23, 2014 1.1226 1.1222 1.123 1.1209 0.05% -0.160%
Mar 21, 2014 1.122 1.124 1.1262 1.1171 -0.19% 0.027%
Mar 20, 2014 1.1241 1.1237 1.1278 1.123 0.03% 0.934%
Mar 19, 2014 1.1238 1.1133 1.127 1.1118 0.92% 0.751%
Mar 18, 2014 1.1136 1.105 1.1146 1.1022 0.74% -0.441%
Mar 17, 2014 1.1054 1.1099 1.1107 1.104 -0.38% 0.000%
Mar 16, 2014 1.1096 1.1099 1.1108 1.1094 -0.07% 0.271%
Mar 14, 2014 1.1104 1.1069 1.111 1.106 0.26% -0.432%
Mar 13, 2014 1.1075 1.1117 1.1122 1.1039 -0.40% 0.126%
Mar 12, 2014 1.1119 1.1103 1.1153 1.1087 0.13% -0.027%
Mar 11, 2014 1.1105 1.1106 1.1131 1.1067 -0.03% 0.271%
Mar 10, 2014 1.1108 1.1076 1.113 1.1069 0.16% -0.153%
Mar 09, 2014 1.109 1.1093 1.1095 1.1087 0.06% 1.002%
Mar 07, 2014 1.1083 1.0983 1.11 1.0975 0.89% -0.390%
Mar 06, 2014 1.0985 1.1026 1.1046 1.0951 -0.38% -0.559%
Mar 05, 2014 1.1027 1.1088 1.11 1.1025 -0.59% 0.108%
Mar 04, 2014 1.1092 1.1076 1.1117 1.1057 0.14% 0.208%
Mar 03, 2014 1.1077 1.1053 1.1109 1.1036 0.12% -0.235%
Mar 02, 2014 1.1064 1.1079 1.1083 1.1063 -0.01% -0.369%
Feb 28, 2014 1.1065 1.112 1.1135 1.1038 -0.50% -0.054%
Feb 27, 2014 1.1121 1.1126 1.1159 1.1114 -0.05% 0.406%
Feb 26, 2014 1.1127 1.1081 1.1144 1.1069 0.40% 0.190%
Feb 25, 2014 1.1083 1.106 1.1096 1.105 0.23% -0.450%
Feb 24, 2014 1.1058 1.111 1.1141 1.105 -0.50% -0.117%
Feb 23, 2014 1.1114 1.1123 1.1123 1.1102 0.03% 0.234%
Feb 21, 2014 1.1111 1.1097 1.1179 1.1087 0.12% 0.172%
Feb 20, 2014 1.1098 1.1078 1.1112 1.1056 0.17% 1.206%
Feb 19, 2014 1.1079 1.0946 1.1086 1.0906 1.22% -0.128%
Feb 18, 2014 1.0946 1.096 1.0976 1.0936 -0.15% -0.264%
Feb 17, 2014 1.0962 1.0989 1.0996 1.095 -0.11% 0.064%
Feb 16, 2014 1.0974 1.0982 1.0988 1.0973 -0.04% 0.064%
Feb 14, 2014 1.0978 1.0975 1.0989 1.0936 0.04% -0.245%
Feb 13, 2014 1.0974 1.1002 1.1026 1.095 -0.25% -0.036%
Feb 12, 2014 1.1001 1.1006 1.1024 1.0971 -0.05% -0.407%
Feb 11, 2014 1.1006 1.1051 1.1089 1.0997 -0.45% 0.181%
Feb 10, 2014 1.1056 1.1031 1.1062 1.1014 0.15% -0.045%
Feb 09, 2014 1.1039 1.1036 1.1042 1.1036 0.05% -0.298%
Feb 07, 2014 1.1033 1.1069 1.1078 1.0964 -0.33% -0.117%
Feb 06, 2014 1.107 1.1082 1.1122 1.1046 -0.12% 0.018%
Feb 05, 2014 1.1083 1.108 1.112 1.1034 -0.01% -0.333%
Feb 04, 2014 1.1084 1.1117 1.1123 1.1044 -0.31% -0.090%
Feb 03, 2014 1.1118 1.1127 1.1133 1.1038 -0.05% 0.117%
Feb 02, 2014 1.1124 1.1114 1.1127 1.1114 -0.04% -0.376%
Jan 31, 2014 1.1129 1.1156 1.1224 1.1084 -0.25% -0.107%
Jan 30, 2014 1.1157 1.1168 1.1198 1.1147 -0.14% 0.152%
Jan 29, 2014 1.1173 1.1151 1.1186 1.1099 0.21% 0.324%
Jan 28, 2014 1.115 1.1115 1.1177 1.1074 0.31% 0.316%
Jan 27, 2014 1.1116 1.108 1.1116 1.1027 0.48% -0.018%
Jan 26, 2014 1.1063 1.1082 1.1082 1.1062 -0.23% -0.162%
Jan 24, 2014 1.1088 1.11 1.1137 1.105 -0.12% 0.153%
Jan 23, 2014 1.1101 1.1083 1.1173 1.1078 0.14% 1.067%
Jan 22, 2014 1.1086 1.0966 1.1092 1.0949 1.09% 0.164%
Jan 21, 2014 1.0966 1.0948 1.1018 1.0938 0.16% -0.100%
Jan 20, 2014 1.0948 1.0959 1.0972 1.0927 -0.16% -0.018%
Jan 19, 2014 1.0966 1.0961 1.097 1.0961 0.04% 0.302%
Jan 17, 2014 1.0962 1.0928 1.0983 1.0922 0.27% -0.037%
Jan 16, 2014 1.0932 1.0932 1.0962 1.0901 -0.02% -0.128%
Jan 15, 2014 1.0934 1.0946 1.0991 1.0916 -0.09% 0.792%
Jan 14, 2014 1.0944 1.086 1.0959 1.0855 0.75% -0.266%
Jan 13, 2014 1.0862 1.0889 1.0929 1.0839 -0.40% -0.037%
Jan 12, 2014 1.0906 1.0893 1.091 1.0893 0.10% 0.507%
Jan 10, 2014 1.0895 1.0838 1.0944 1.0833 0.51% 0.213%
Jan 09, 2014 1.084 1.0815 1.0874 1.0814 0.19% 0.464%
Jan 08, 2014 1.0819 1.0765 1.0829 1.0755 0.50% 1.051%
Jan 07, 2014 1.0765 1.0653 1.0781 1.0648 1.03% 0.179%
Jan 06, 2014 1.0655 1.0634 1.068 1.0607 0.21% -0.009%
Jan 05, 2014 1.0633 1.0635 1.064 1.0632 -0.02% -0.309%
Jan 03, 2014 1.0635 1.0668 1.0671 1.0599 -0.34% 0.244%
Jan 02, 2014 1.0671 1.0642 1.0677 1.0585 0.25% 0.198%
Jan 01, 2014 1.0644 1.0621 1.0647 1.0616 0.20% -0.235%
Dec 31, 2013 1.0623 1.0646 1.0656 1.061 -0.23% -0.505%
Dec 30, 2013 1.0648 1.07 1.0727 1.0632 -0.56% -0.084%
Dec 29, 2013 1.0708 1.0709 1.0709 1.0696 0.02% 0.582%
Dec 27, 2013 1.0706 1.0647 1.0718 1.0616 0.54% 0.179%
Dec 26, 2013 1.0648 1.0628 1.0649 1.0613 0.11% -0.009%
Dec 25, 2013 1.0636 1.0629 1.0639 1.0601 0.04% 0.245%
Dec 24, 2013 1.0632 1.0603 1.0635 1.0602 0.25% -0.320%
Dec 23, 2013 1.0606 1.0637 1.0652 1.0577 -0.35% 0.000%
Dec 22, 2013 1.0643 1.0637 1.0644 1.0637 0.08% -0.216%
Dec 20, 2013 1.0635 1.066 1.0737 1.0627 -0.27% -0.374%
Dec 19, 2013 1.0664 1.07 1.0727 1.0657 -0.36% 0.896%
Dec 18, 2013 1.0703 1.0605 1.0703 1.0598 0.91% 0.094%
Dec 17, 2013 1.0607 1.0595 1.0618 1.0572 0.10% 0.104%
Dec 16, 2013 1.0596 1.0584 1.0596 1.0569 0.06% 0.009%
Dec 15, 2013 1.059 1.0583 1.0595 1.0583 0.04% -0.517%
Dec 13, 2013 1.0586 1.0638 1.0669 1.0576 -0.49% 0.463%
Dec 12, 2013 1.0638 1.0589 1.0655 1.0556 0.45% -0.094%
Dec 11, 2013 1.059 1.0599 1.0619 1.0581 -0.10% -0.263%
Dec 10, 2013 1.0601 1.0627 1.0645 1.0597 -0.25% -0.085%
Dec 09, 2013 1.0628 1.0636 1.0669 1.0621 -0.26% 0.019%
Dec 08, 2013 1.0656 1.0634 1.0656 1.0634 0.19% -0.169%
Dec 06, 2013 1.0636 1.0652 1.0705 1.0618 -0.17% -0.272%
Dec 05, 2013 1.0654 1.0681 1.0699 1.0622 -0.26% 0.319%
Dec 04, 2013 1.0682 1.0647 1.0707 1.0633 0.33% 0.056%
Dec 03, 2013 1.0647 1.0641 1.0672 1.0626 0.03% 0.273%
Dec 02, 2013 1.0644 1.0612 1.0653 1.06 0.19% -0.019%
Dec 01, 2013 1.0624 1.0614 1.0624 1.0614 0.08% 0.340%
Nov 29, 2013 1.0615 1.0578 1.0628 1.0555 0.32% -0.142%
Nov 28, 2013 1.0581 1.0593 1.0597 1.0565 -0.13% 0.503%
Nov 27, 2013 1.0595 1.054 1.0602 1.0527 0.51% -0.019%
Nov 26, 2013 1.0541 1.0542 1.0558 1.0517 -0.04% 0.257%
Nov 25, 2013 1.0545 1.0515 1.0582 1.0509 -0.03% -0.029%
Nov 24, 2013 1.0548 1.0518 1.055 1.0518 0.32% 0.019%
Nov 22, 2013 1.0514 1.0516 1.0568 1.0509 -0.03% 0.612%
Nov 21, 2013 1.0517 1.0452 1.0526 1.0442 0.60% -0.162%
Nov 20, 2013 1.0454 1.0469 1.0474 1.0432 -0.15% 0.412%
Nov 19, 2013 1.047 1.0426 1.0485 1.0412 0.39% -0.096%
Nov 18, 2013 1.0429 1.0436 1.0444 1.0412 -0.10% -0.019%
Nov 17, 2013 1.0439 1.0438 1.0439 1.0437 0.00% -0.239%
Nov 15, 2013 1.0439 1.0463 1.0484 1.0432 -0.21% 0.096%
Nov 14, 2013 1.0461 1.0453 1.0525 1.0437 0.06% -0.372%
Nov 13, 2013 1.0455 1.0492 1.0496 1.0448 -0.38% 0.162%
Nov 12, 2013 1.0495 1.0475 1.0508 1.0461 0.18% -0.029%
Nov 11, 2013 1.0476 1.0478 1.0486 1.0462 -0.09% 0.000%
Nov 10, 2013 1.0485 1.0478 1.0487 1.0478 0.06% 0.172%
Nov 08, 2013 1.0479 1.046 1.0503 1.0441 0.19% 0.413%
Nov 07, 2013 1.0459 1.0417 1.0463 1.04 0.38% -0.344%
Nov 06, 2013 1.0419 1.0453 1.0459 1.0408 -0.33% 0.297%
Nov 05, 2013 1.0454 1.0422 1.0462 1.0413 0.31% 0.000%
Nov 04, 2013 1.0422 1.0422 1.0428 1.0394 0.05% -0.010%
Nov 03, 2013 1.0417 1.0423 1.0423 1.0416 -0.04% -0.067%
Nov 01, 2013 1.0421 1.043 1.0453 1.0407 -0.10% -0.458%
Oct 31, 2013 1.0431 1.0478 1.0489 1.0407 -0.46% 0.105%
Oct 30, 2013 1.0479 1.0467 1.0496 1.0438 0.09% 0.220%
Oct 29, 2013 1.047 1.0444 1.0471 1.0425 0.24% -0.048%
Oct 28, 2013 1.0445 1.0449 1.0451 1.0426 0.02% -0.029%
Oct 27, 2013 1.0443 1.0452 1.0452 1.0442 -0.06% 0.307%
Oct 25, 2013 1.0449 1.042 1.0461 1.0406 0.27% 0.376%
Oct 24, 2013 1.0421 1.0381 1.0437 1.0363 0.38% 0.943%
Oct 23, 2013 1.0382 1.0284 1.0397 1.0278 0.93% -0.155%
Oct 22, 2013 1.0286 1.03 1.0309 1.0267 -0.16% 0.107%
Oct 21, 2013 1.0302 1.0289 1.0304 1.0281 0.06% -0.029%
Oct 20, 2013 1.0296 1.0292 1.0297 1.0291 0.09% 0.039%
Oct 18, 2013 1.0287 1.0288 1.0301 1.0273 -0.03% -0.349%
Oct 17, 2013 1.029 1.0324 1.0332 1.0277 -0.37% -0.539%
Oct 16, 2013 1.0328 1.038 1.0384 1.0321 -0.51% 0.261%
Oct 15, 2013 1.0381 1.0353 1.0391 1.0327 0.25% 0.048%
Oct 14, 2013 1.0355 1.0348 1.0374 1.0339 -0.11% -0.097%
Oct 13, 2013 1.0366 1.0358 1.037 1.0358 0.15% -0.385%
Oct 11, 2013 1.035 1.0398 1.0412 1.0338 -0.47% 0.058%
Oct 10, 2013 1.0399 1.0392 1.0419 1.0367 0.06% 0.260%
Oct 09, 2013 1.0393 1.0365 1.0407 1.0349 0.24% 0.514%
Oct 08, 2013 1.0368 1.0312 1.0373 1.0303 0.53% 0.233%
Oct 07, 2013 1.0313 1.0288 1.0333 1.0285 0.14% -0.087%
Oct 06, 2013 1.0299 1.0297 1.0304 1.0292 0.04% -0.339%
Oct 04, 2013 1.0295 1.0332 1.034 1.0286 -0.37% -0.029%
Oct 03, 2013 1.0333 1.0335 1.0339 1.0309 -0.03% 0.136%
Oct 02, 2013 1.0336 1.0321 1.0356 1.0318 0.12% 0.126%
Oct 01, 2013 1.0324 1.0308 1.0336 1.0284 0.14% 0.058%
Sep 30, 2013 1.031 1.0302 1.0318 1.0272 -0.04% -0.039%
Sep 29, 2013 1.0314 1.0306 1.0319 1.0306 0.07% -0.019%
Sep 27, 2013 1.0307 1.0308 1.0332 1.0294 -0.03% -0.029%
Sep 26, 2013 1.031 1.0311 1.034 1.0299 -0.03% 0.126%
Sep 25, 2013 1.0313 1.0298 1.0319 1.0282 0.13% 0.165%
Sep 24, 2013 1.03 1.0281 1.031 1.0269 0.15% -0.136%
Sep 23, 2013 1.0285 1.0295 1.0315 1.027 -0.14% -0.116%
Sep 22, 2013 1.0299 1.0307 1.031 1.0299 -0.06% 0.429%
Sep 20, 2013 1.0305 1.0263 1.031 1.0259 0.40% 0.411%
Sep 19, 2013 1.0264 1.0221 1.0267 1.0179 0.43% -0.709%
Sep 18, 2013 1.022 1.0294 1.0317 1.0199 -0.74% -0.262%
Sep 17, 2013 1.0296 1.0321 1.0333 1.0273 -0.27% -0.290%
Sep 16, 2013 1.0324 1.0351 1.0357 1.0279 0.11% -0.039%
Sep 15, 2013 1.0313 1.0355 1.0355 1.0305 -0.38% 0.320%
Sep 13, 2013 1.0352 1.0322 1.0356 1.0317 0.29% 0.029%
Sep 12, 2013 1.0322 1.0319 1.0336 1.0302 0.03% -0.251%
Sep 11, 2013 1.0319 1.0345 1.0365 1.0309 -0.29% -0.241%
Sep 10, 2013 1.0349 1.037 1.0379 1.0326 -0.21% -0.356%
Sep 09, 2013 1.0371 1.0407 1.0419 1.0356 -0.41% -0.048%
Sep 08, 2013 1.0414 1.0412 1.0419 1.0401 0.09% -0.876%
Sep 06, 2013 1.0405 1.0504 1.0505 1.0378 -0.96% 0.086%
Sep 05, 2013 1.0506 1.0495 1.0515 1.0472 0.11% -0.351%
Sep 04, 2013 1.0494 1.0532 1.0542 1.0471 -0.38% -0.104%
Sep 03, 2013 1.0534 1.0543 1.0559 1.0505 -0.10% 0.219%
Sep 02, 2013 1.0545 1.052 1.0557 1.0511 0.08% -0.123%
Sep 01, 2013 1.0537 1.0533 1.054 1.0527 0.00% 0.019%
Aug 30, 2013 1.0537 1.0531 1.0558 1.0505 0.05% 0.439%
Aug 29, 2013 1.0532 1.0485 1.0541 1.0475 0.43% 0.143%
Aug 28, 2013 1.0487 1.047 1.0511 1.0469 0.12% -0.286%
Aug 27, 2013 1.0474 1.05 1.0539 1.0468 -0.26% 0.048%
Aug 26, 2013 1.0501 1.0495 1.0533 1.0492 -0.04% -0.029%
Aug 25, 2013 1.0505 1.0498 1.0516 1.0498 0.10% -0.152%
Aug 23, 2013 1.0495 1.0514 1.0568 1.0492 -0.20% 0.391%
Aug 22, 2013 1.0516 1.0473 1.053 1.0466 0.40% 0.809%
Aug 21, 2013 1.0474 1.0389 1.0482 1.0384 0.79% 0.445%
Aug 20, 2013 1.0392 1.0343 1.0401 1.0335 0.44% 0.116%
Aug 19, 2013 1.0346 1.0331 1.0348 1.0313 0.12% -0.077%
Aug 18, 2013 1.0334 1.0339 1.0343 1.0331 -0.02% 0.340%
Aug 16, 2013 1.0336 1.0304 1.0359 1.0289 0.30% -0.367%
Aug 15, 2013 1.0305 1.0342 1.0364 1.0296 -0.35% 0.000%
Aug 14, 2013 1.0341 1.0342 1.0369 1.0314 -0.04% 0.349%
Aug 13, 2013 1.0345 1.0306 1.0348 1.0298 0.37% 0.136%
Aug 12, 2013 1.0307 1.0292 1.0316 1.0277 0.19% 0.039%
Aug 11, 2013 1.0287 1.0288 1.03 1.0281 -0.02% -0.378%
Aug 09, 2013 1.0289 1.0327 1.0352 1.0272 -0.37% -0.912%
Aug 08, 2013 1.0327 1.0422 1.043 1.03 -0.93% 0.453%
Aug 07, 2013 1.0424 1.0375 1.0445 1.0365 0.47% 0.164%
Aug 06, 2013 1.0375 1.0358 1.039 1.0345 0.14% -0.231%
Aug 05, 2013 1.036 1.0382 1.0403 1.0356 -0.28% -0.106%
Aug 04, 2013 1.0389 1.0393 1.0397 1.0385 0.01% 0.454%
Aug 02, 2013 1.0388 1.0346 1.0402 1.0337 0.39% 0.701%
Aug 01, 2013 1.0348 1.0274 1.0351 1.0263 0.69% -0.320%
Jul 31, 2013 1.0277 1.0307 1.0335 1.0243 -0.32% 0.419%
Jul 30, 2013 1.031 1.0264 1.031 1.0255 0.43% -0.156%
Jul 29, 2013 1.0266 1.028 1.0285 1.025 -0.04% 0.019%
Jul 28, 2013 1.027 1.0278 1.0287 1.0267 -0.13% 0.010%
Jul 26, 2013 1.0283 1.0277 1.0303 1.0258 0.03% -0.368%
Jul 25, 2013 1.028 1.0315 1.0319 1.0251 -0.37% 0.301%
Jul 24, 2013 1.0318 1.0284 1.0325 1.0258 0.29% -0.445%
Jul 23, 2013 1.0288 1.033 1.0349 1.0273 -0.46% -0.299%
Jul 22, 2013 1.0336 1.0361 1.0367 1.0317 -0.18% -0.039%
Jul 21, 2013 1.0355 1.0365 1.037 1.0355 -0.13% -0.096%
Jul 19, 2013 1.0368 1.0375 1.0393 1.0351 -0.08% -0.269%
Jul 18, 2013 1.0376 1.0403 1.0439 1.0371 -0.28% 0.347%
Jul 17, 2013 1.0405 1.0367 1.0439 1.0352 0.34% -0.566%
Jul 16, 2013 1.037 1.0426 1.0442 1.0359 -0.57% 0.395%
Jul 15, 2013 1.0429 1.0385 1.0433 1.0373 0.38% -0.115%
Jul 14, 2013 1.039 1.0397 1.0397 1.0386 -0.04% 0.318%
Jul 12, 2013 1.0394 1.0364 1.0403 1.0355 0.27% -0.956%
Jul 11, 2013 1.0366 1.0464 1.0473 1.0321 -0.96% -0.532%
Jul 10, 2013 1.0467 1.052 1.0539 1.0444 -0.52% -0.360%
Jul 09, 2013 1.0522 1.0558 1.0573 1.0509 -0.33% -0.038%
Jul 08, 2013 1.0557 1.0562 1.0586 1.0541 -0.21% -0.189%
Jul 07, 2013 1.0579 1.0582 1.0584 1.0573 0.01% 0.685%
Jul 05, 2013 1.0578 1.051 1.0608 1.0507 0.63% 0.067%
Jul 04, 2013 1.0512 1.0503 1.0556 1.0468 0.10% -0.351%
Jul 03, 2013 1.0501 1.054 1.0564 1.0498 -0.40% 0.429%
Jul 02, 2013 1.0543 1.0495 1.0578 1.0488 0.45% -0.181%
Jul 01, 2013 1.0496 1.0514 1.0534 1.0485 -0.25% -0.048%
Jun 30, 2013 1.0522 1.0519 1.053 1.0514 0.03% 0.410%
Jun 28, 2013 1.0519 1.0476 1.0553 1.0449 0.40% 0.076%
Jun 27, 2013 1.0477 1.0468 1.0504 1.0419 0.07% -0.419%
Jun 26, 2013 1.047 1.0512 1.0528 1.0454 -0.40% 0.143%
Jun 25, 2013 1.0512 1.0497 1.0547 1.0452 0.13% 0.488%
Jun 24, 2013 1.0498 1.0446 1.0556 1.0444 0.17% -0.143%
Jun 23, 2013 1.048 1.0461 1.0484 1.0461 0.22% 0.722%
Jun 21, 2013 1.0457 1.0386 1.0487 1.0359 0.65% 1.110%
Jun 20, 2013 1.0389 1.0272 1.0393 1.0262 1.13% 0.617%
Jun 19, 2013 1.0273 1.0209 1.0286 1.017 0.61% 0.265%
Jun 18, 2013 1.0211 1.0182 1.0217 1.0171 0.26% 0.177%
Jun 17, 2013 1.0185 1.0164 1.0205 1.0145 0.25% -0.128%
Jun 16, 2013 1.016 1.0177 1.0177 1.0159 -0.10% 0.207%
Jun 14, 2013 1.017 1.0156 1.0186 1.0133 0.13% -0.529%
Jun 13, 2013 1.0157 1.021 1.0225 1.0143 -0.51% 0.255%
Jun 12, 2013 1.0209 1.0184 1.0217 1.0151 0.23% -0.049%
Jun 11, 2013 1.0186 1.0189 1.025 1.0171 -0.08% -0.059%
Jun 10, 2013 1.0194 1.0195 1.0224 1.0164 -0.16% -0.020%
Jun 09, 2013 1.021 1.0197 1.0224 1.0197 0.14% -0.604%
Jun 07, 2013 1.0196 1.0259 1.0287 1.0165 -0.67% -0.812%
Jun 06, 2013 1.0265 1.0343 1.0366 1.0196 -0.77% 0.029%
Jun 05, 2013 1.0345 1.034 1.038 1.0324 0.04% 0.633%
Jun 04, 2013 1.0341 1.0275 1.0361 1.0271 0.62% -0.801%
Jun 03, 2013 1.0277 1.0358 1.0384 1.0259 -0.80% -0.125%
Jun 02, 2013 1.036 1.0371 1.0371 1.0358 -0.17% 0.728%
May 31, 2013 1.0378 1.0296 1.0381 1.0289 0.77% -0.512%
May 30, 2013 1.0299 1.0349 1.0387 1.029 -0.51% -0.443%
May 29, 2013 1.0352 1.0395 1.042 1.0341 -0.46% 0.542%
May 28, 2013 1.04 1.0339 1.0408 1.032 0.59% 0.310%
May 27, 2013 1.0339 1.0307 1.0342 1.0295 0.18% -0.155%
May 26, 2013 1.032 1.0323 1.0323 1.0308 0.02% 0.184%
May 24, 2013 1.0318 1.0304 1.0356 1.0296 0.13% -0.589%
May 23, 2013 1.0305 1.0365 1.0393 1.0284 -0.63% 0.984%
May 22, 2013 1.037 1.0264 1.0387 1.0248 1.01% 0.264%
May 21, 2013 1.0266 1.0237 1.0321 1.0233 0.24% -0.370%
May 20, 2013 1.0241 1.0275 1.0295 1.0214 -0.42% -0.010%
May 19, 2013 1.0284 1.0276 1.0287 1.0274 0.05% 0.795%
May 17, 2013 1.0279 1.0195 1.0312 1.0176 0.83% 0.424%
May 16, 2013 1.0194 1.0152 1.0207 1.0145 0.36% -0.275%
May 15, 2013 1.0157 1.018 1.0218 1.0153 -0.23% 0.752%
May 14, 2013 1.018 1.0104 1.0182 1.0086 0.72% 0.169%
May 13, 2013 1.0107 1.0087 1.0132 1.0077 -0.15% -0.198%
May 12, 2013 1.0122 1.0107 1.0124 1.0107 0.23% 0.397%
May 10, 2013 1.0099 1.0067 1.0152 1.006 0.30% 0.379%
May 09, 2013 1.0069 1.0029 1.0089 1.0011 0.39% -0.100%
May 08, 2013 1.003 1.0039 1.0058 1.0015 -0.13% -0.278%
May 07, 2013 1.0043 1.0067 1.0082 1.0033 -0.25% -0.099%
May 06, 2013 1.0068 1.0077 1.0096 1.0061 -0.16% -0.060%
May 05, 2013 1.0084 1.0083 1.0084 1.0073 0.04% -0.188%
May 03, 2013 1.008 1.0102 1.0131 1.0072 -0.24% 0.198%
May 02, 2013 1.0104 1.0082 1.0109 1.0055 0.19% 0.099%
May 01, 2013 1.0085 1.0072 1.01 1.0047 0.12% -0.366%
Apr 30, 2013 1.0073 1.0109 1.0123 1.0053 -0.39% -0.610%
Apr 29, 2013 1.0112 1.0171 1.0172 1.0103 -0.52% -0.010%
Apr 28, 2013 1.0165 1.0172 1.0172 1.0164 -0.04% -0.245%
Apr 26, 2013 1.0169 1.0197 1.0213 1.0154 -0.28% -0.575%
Apr 25, 2013 1.0198 1.0256 1.026 1.0183 -0.57% 0.039%
Apr 24, 2013 1.0256 1.0252 1.0278 1.0243 -0.01% -0.029%
Apr 23, 2013 1.0257 1.0255 1.0285 1.0247 0.02% 0.000%
Apr 22, 2013 1.0255 1.0255 1.0285 1.0245 -0.03% -0.127%
Apr 21, 2013 1.0258 1.0268 1.0268 1.0253 -0.07% 0.097%
Apr 19, 2013 1.0265 1.0258 1.0269 1.0228 0.06% -0.068%
Apr 18, 2013 1.0259 1.0265 1.0276 1.0226 -0.05% 0.578%
Apr 17, 2013 1.0264 1.0206 1.0293 1.0203 0.53% -0.458%
Apr 16, 2013 1.021 1.0253 1.0257 1.0199 -0.45% 1.214%
Apr 15, 2013 1.0256 1.013 1.0259 1.0124 1.05% -0.138%
Apr 14, 2013 1.0149 1.0144 1.015 1.0137 0.13% 0.426%
Apr 12, 2013 1.0136 1.0101 1.0145 1.009 0.32% -0.365%
Apr 11, 2013 1.0104 1.0138 1.0155 1.0079 -0.37% -0.217%
Apr 10, 2013 1.0142 1.016 1.0168 1.0136 -0.23% -0.039%
Apr 09, 2013 1.0165 1.0164 1.0175 1.013 -0.02% -0.049%
Apr 08, 2013 1.0167 1.0169 1.0214 1.0152 -0.04% -0.039%
Apr 07, 2013 1.0171 1.0173 1.0183 1.0166 -0.04% 0.454%
Apr 05, 2013 1.0175 1.0127 1.0235 1.0119 0.46% -0.168%
Apr 04, 2013 1.0128 1.0144 1.0166 1.0101 -0.18% -0.030%
Apr 03, 2013 1.0146 1.0147 1.0154 1.0121 0.00% -0.197%
Apr 02, 2013 1.0146 1.0167 1.0169 1.0121 -0.22% -0.079%
Apr 01, 2013 1.0168 1.0175 1.0182 1.0152 -0.04% -0.020%
Mar 31, 2013 1.0172 1.0177 1.0181 1.0167 -0.02% 0.167%
Mar 29, 2013 1.0174 1.016 1.0181 1.0152 0.12% 0.020%
Mar 28, 2013 1.0162 1.0158 1.0174 1.0142 0.02% -0.020%
Mar 27, 2013 1.016 1.016 1.0195 1.0146 0.00% -0.509%
Mar 26, 2013 1.016 1.0212 1.0221 1.0155 -0.52% -0.166%
Mar 25, 2013 1.0213 1.0229 1.0235 1.0184 -0.11% 0.000%
Mar 24, 2013 1.0224 1.0229 1.0236 1.0222 -0.08% -0.195%
Mar 22, 2013 1.0232 1.0249 1.0264 1.0217 -0.20% -0.097%
Mar 21, 2013 1.0252 1.0259 1.0265 1.0197 -0.08% -0.078%
Mar 20, 2013 1.026 1.0267 1.0279 1.0234 -0.08% 0.470%
Mar 19, 2013 1.0268 1.0219 1.0284 1.0209 0.44% 0.176%
Mar 18, 2013 1.0223 1.0201 1.025 1.02 -0.11% 0.069%
Mar 17, 2013 1.0234 1.0194 1.0234 1.0194 0.40% -0.245%
Mar 15, 2013 1.0193 1.0219 1.0231 1.0178 -0.29% -0.526%
Mar 14, 2013 1.0223 1.0273 1.0283 1.0209 -0.52% 0.195%
Mar 13, 2013 1.0276 1.0253 1.0295 1.0243 0.19% -0.029%
Mar 12, 2013 1.0257 1.0256 1.0283 1.0246 -0.02% -0.321%
Mar 11, 2013 1.0259 1.0289 1.0294 1.0252 -0.25% 0.019%
Mar 10, 2013 1.0285 1.0287 1.0294 1.0279 0.00% -0.049%
Mar 08, 2013 1.0285 1.0292 1.0314 1.0232 -0.09% -0.252%
Mar 07, 2013 1.0294 1.0318 1.0328 1.0282 -0.24% 0.487%
Mar 06, 2013 1.0319 1.0268 1.0335 1.0252 0.47% -0.039%
Mar 05, 2013 1.0271 1.0272 1.0293 1.0253 -0.02% 0.019%
Mar 04, 2013 1.0273 1.027 1.0309 1.026 0.01% 0.019%
Mar 03, 2013 1.0272 1.0268 1.0277 1.0268 0.03% -0.369%
Mar 01, 2013 1.0269 1.0306 1.0342 1.026 -0.36% 0.772%
Feb 28, 2013 1.0306 1.0227 1.0313 1.0214 0.76% -0.302%
Feb 27, 2013 1.0228 1.0258 1.0277 1.0225 -0.31% 0.000%
Feb 26, 2013 1.026 1.0258 1.0302 1.0238 -0.01% 0.431%
Feb 25, 2013 1.0261 1.0214 1.0277 1.0206 0.36% 0.108%
Feb 24, 2013 1.0224 1.0203 1.024 1.0203 0.10% 0.206%
Feb 22, 2013 1.0214 1.0182 1.0256 1.0156 0.28% 0.157%
Feb 21, 2013 1.0185 1.0166 1.0207 1.0161 0.18% 0.544%
Feb 20, 2013 1.0167 1.0111 1.0185 1.0106 0.53% 0.059%
Feb 19, 2013 1.0113 1.0105 1.0137 1.0099 0.07% 0.427%
Feb 18, 2013 1.0106 1.0062 1.012 1.0055 0.30% -0.109%
Feb 17, 2013 1.0076 1.0073 1.008 1.0067 0.12% 0.660%
Feb 15, 2013 1.0064 1.0007 1.0082 0.9997 0.54% -0.110%
Feb 14, 2013 1.001 1.0018 1.0024 0.9995 -0.09% -0.020%
Feb 13, 2013 1.0019 1.002 1.0044 1.0008 -0.03% -0.269%
Feb 12, 2013 1.0022 1.0047 1.0087 1.0017 -0.26% 0.259%
Feb 11, 2013 1.0048 1.0021 1.0083 1.002 0.11% -0.090%
Feb 10, 2013 1.0037 1.003 1.0037 1.0027 0.13% 0.521%
Feb 08, 2013 1.0024 0.9978 1.0035 0.9966 0.45% 0.231%
Feb 07, 2013 0.9979 0.9955 0.9994 0.9929 0.22% -0.010%
Feb 06, 2013 0.9957 0.9956 0.9989 0.9945 0.01% -0.320%
Feb 05, 2013 0.9956 0.9988 0.9994 0.995 -0.32% 0.231%
Feb 04, 2013 0.9988 0.9965 0.9992 0.9945 0.18% 0.000%
Feb 03, 2013 0.997 0.9965 0.997 0.9962 0.06% -0.060%
Feb 01, 2013 0.9964 0.9971 1.0004 0.996 -0.06% -0.390%
Jan 31, 2013 0.997 1.001 1.0034 0.9953 -0.44% 0.020%
Jan 30, 2013 1.0014 1.0008 1.0052 1.0004 0.05% -0.537%
Jan 29, 2013 1.0009 1.0062 1.0066 1.0003 -0.52% 0.070%
Jan 28, 2013 1.0061 1.0055 1.01 1.0055 -0.21% -0.040%
Jan 27, 2013 1.0082 1.0059 1.0082 1.0059 0.25% 0.329%
Jan 25, 2013 1.0057 1.0026 1.01 1.0017 0.32% 0.350%
Jan 24, 2013 1.0025 0.9991 1.0035 0.9985 0.34% 0.756%
Jan 23, 2013 0.9991 0.9916 1.0004 0.99 0.73% -0.101%
Jan 22, 2013 0.9919 0.9926 0.9946 0.9906 -0.10% 0.081%
Jan 21, 2013 0.9929 0.9918 0.9938 0.9906 0.07% 0.000%
Jan 20, 2013 0.9922 0.9918 0.9924 0.9918 0.04% 0.619%
Jan 18, 2013 0.9918 0.9857 0.9946 0.9849 0.60% -0.010%
Jan 17, 2013 0.9859 0.9858 0.9885 0.9839 0.00% 0.163%
Jan 16, 2013 0.9859 0.9842 0.9877 0.9835 0.18% 0.081%
Jan 15, 2013 0.9841 0.9834 0.9866 0.9828 0.03% -0.051%
Jan 14, 2013 0.9838 0.9839 0.9866 0.9828 -0.08% -0.030%
Jan 13, 2013 0.9846 0.9842 0.9848 0.9842 -0.02% 0.142%
Jan 11, 2013 0.9848 0.9828 0.9853 0.9811 0.16% -0.456%
Jan 10, 2013 0.9832 0.9873 0.988 0.9827 -0.46% 0.071%
Jan 09, 2013 0.9877 0.9866 0.988 0.9851 0.10% 0.081%
Jan 08, 2013 0.9867 0.9858 0.9882 0.9839 0.10% -0.071%
Jan 07, 2013 0.9857 0.9865 0.9886 0.9849 -0.05% -0.010%
Jan 06, 2013 0.9862 0.9866 0.987 0.986 -0.09% -0.111%
Jan 04, 2013 0.9871 0.9877 0.9923 0.9845 -0.08% 0.294%
Jan 03, 2013 0.9879 0.9848 0.9884 0.9838 0.30% -0.826%
Jan 02, 2013 0.9849 0.993 0.9944 0.9833 -0.82% 0.101%
Jan 01, 2013 0.993 0.992 0.9938 0.9916 0.08% -0.442%
Dec 31, 2012 0.9922 0.9964 0.9976 0.9913 -0.22% 0.000%
Dec 30, 2012 0.9944 0.9964 0.9964 0.9944 -0.26% 0.141%
Dec 28, 2012 0.997 0.995 0.9971 0.9935 0.18% 0.091%
Dec 27, 2012 0.9952 0.9941 0.9958 0.9904 0.09% 0.212%
Dec 26, 2012 0.9943 0.992 0.9951 0.9902 0.18% -0.081%
Dec 25, 2012 0.9925 0.9928 0.9942 0.9906 -0.05% -0.010%
Dec 24, 2012 0.993 0.9929 0.9945 0.9903 -0.08% -0.070%
Dec 23, 2012 0.9938 0.9936 0.9939 0.9931 0.05% 0.608%
Dec 21, 2012 0.9933 0.9876 0.9953 0.9869 0.60% -0.091%
Dec 20, 2012 0.9874 0.9885 0.9896 0.9865 -0.15% 0.315%
Dec 19, 2012 0.9889 0.9854 0.9889 0.9846 0.32% 0.203%
Dec 18, 2012 0.9857 0.9834 0.9859 0.9827 0.22% -0.314%
Dec 17, 2012 0.9835 0.9865 0.9881 0.9829 -0.23% 0.010%
Dec 16, 2012 0.9858 0.9864 0.9866 0.9852 0.02% 0.152%
Dec 14, 2012 0.9856 0.9849 0.9866 0.9828 0.07% 0.061%
Dec 13, 2012 0.9849 0.9843 0.9856 0.9821 0.06% -0.183%
Dec 12, 2012 0.9843 0.9861 0.9865 0.9822 -0.18% 0.000%
Dec 11, 2012 0.9861 0.9861 0.9879 0.9853 -0.05% -0.202%
Dec 10, 2012 0.9866 0.9881 0.9888 0.986 -0.04% 0.091%
Dec 09, 2012 0.987 0.9872 0.9876 0.9866 -0.15% -0.394%
Dec 07, 2012 0.9885 0.9911 0.9933 0.9872 -0.28% -0.050%
Dec 06, 2012 0.9913 0.9916 0.9926 0.9889 -0.04% -0.101%
Dec 05, 2012 0.9917 0.9926 0.9941 0.9904 -0.10% -0.251%
Dec 04, 2012 0.9927 0.9951 0.9954 0.9912 -0.24% 0.131%
Dec 03, 2012 0.9951 0.9938 0.9953 0.9911 0.12% -0.040%
Dec 02, 2012 0.9939 0.9942 0.9943 0.9937 -0.04% 0.181%
Nov 30, 2012 0.9943 0.9924 0.9951 0.9919 0.17% 0.071%
Nov 29, 2012 0.9926 0.9917 0.9938 0.9909 0.06% -0.282%
Nov 28, 2012 0.992 0.9945 0.9961 0.9915 -0.27% 0.121%
Nov 27, 2012 0.9947 0.9933 0.9948 0.9902 0.12% 0.020%
Nov 26, 2012 0.9935 0.9931 0.996 0.9914 0.01% 0.010%
Nov 25, 2012 0.9934 0.993 0.9938 0.9924 0.05% -0.381%
Nov 23, 2012 0.9929 0.9968 0.9981 0.9912 -0.42% 0.050%
Nov 22, 2012 0.9971 0.9963 0.9982 0.9948 0.08% -0.030%
Nov 21, 2012 0.9963 0.9966 0.999 0.9954 -0.05% 0.030%
Nov 20, 2012 0.9968 0.9963 0.9991 0.9952 0.05% -0.509%
Nov 19, 2012 0.9963 1.0014 1.0017 0.9951 -0.40% 0.050%
Nov 18, 2012 1.0003 1.0009 1.0015 1.0002 -0.09% 0.000%
Nov 16, 2012 1.0012 1.0009 1.0056 0.9992 0.05% -0.299%
Nov 15, 2012 1.0007 1.0039 1.0041 1 -0.32% 0.200%
Nov 14, 2012 1.0039 1.0019 1.0041 0.9994 0.18% 0.220%
Nov 13, 2012 1.0021 0.9997 1.0035 0.9988 0.22% -0.130%
Nov 12, 2012 0.9999 1.001 1.0012 0.9982 -0.03% 0.090%
Nov 11, 2012 1.0002 1.0001 1.0006 1 -0.14% -0.010%
Nov 09, 2012 1.0016 1.0002 1.0033 0.9979 0.12% 0.391%
Nov 08, 2012 1.0004 0.9963 1.0004 0.9944 0.35% 0.454%
Nov 07, 2012 0.9969 0.9918 0.9982 0.987 0.48% -0.432%
Nov 06, 2012 0.9921 0.9961 0.9967 0.9907 -0.42% 0.050%
Nov 05, 2012 0.9963 0.9956 0.9977 0.9937 0.05% -0.020%
Nov 04, 2012 0.9958 0.9958 0.996 0.9954 -0.02% -0.060%
Nov 02, 2012 0.996 0.9964 0.9984 0.9918 -0.04% -0.280%
Nov 01, 2012 0.9964 0.9992 1.0013 0.9956 -0.29% 0.020%
Oct 31, 2012 0.9993 0.999 1.0014 0.9956 0.00% -0.200%
Oct 30, 2012 0.9993 1.001 1.0019 0.9979 -0.18% 0.351%
Oct 29, 2012 1.0011 0.9975 1.0011 0.9968 0.17% -0.050%
Oct 28, 2012 0.9994 0.998 0.9996 0.9978 0.28% 0.322%
Oct 26, 2012 0.9966 0.9948 0.9994 0.9938 0.17% 0.131%
Oct 25, 2012 0.9949 0.9935 0.9954 0.9898 0.14% 0.121%
Oct 24, 2012 0.9935 0.9923 0.9958 0.9885 0.11% 0.040%
Oct 23, 2012 0.9924 0.9919 0.9976 0.9896 0.03% -0.181%
Oct 22, 2012 0.9921 0.9937 0.9964 0.9914 -0.23% -0.090%
Oct 21, 2012 0.9944 0.9946 0.9949 0.9942 0.07% 0.975%
Oct 19, 2012 0.9937 0.985 0.9939 0.9841 0.85% 0.736%
Oct 18, 2012 0.9853 0.9778 0.9859 0.976 0.77% -0.872%
Oct 17, 2012 0.9778 0.9864 0.9871 0.9769 -0.90% 0.612%
Oct 16, 2012 0.9867 0.9804 0.9878 0.9798 0.60% 0.184%
Oct 15, 2012 0.9808 0.9786 0.9811 0.9765 0.02% -0.041%
Oct 14, 2012 0.9806 0.979 0.9807 0.9788 0.04% 0.051%
Oct 12, 2012 0.9802 0.9785 0.9809 0.9764 0.16% -0.326%
Oct 11, 2012 0.9786 0.9817 0.9834 0.9759 -0.32% 0.409%
Oct 10, 2012 0.9817 0.9777 0.9818 0.9764 0.34% 0.092%
Oct 09, 2012 0.9784 0.9768 0.9807 0.974 0.15% -0.153%
Oct 08, 2012 0.9769 0.9783 0.98 0.9748 -0.05% 0.072%
Oct 07, 2012 0.9774 0.9776 0.9788 0.9774 -0.13% -0.265%
Oct 05, 2012 0.9787 0.9802 0.9812 0.9731 -0.18% -0.739%
Oct 04, 2012 0.9805 0.9875 0.9878 0.9796 -0.72% 0.356%
Oct 03, 2012 0.9876 0.984 0.9884 0.9835 0.37% 0.193%
Oct 02, 2012 0.984 0.9821 0.9843 0.9808 0.18% -0.132%
Oct 01, 2012 0.9822 0.9834 0.9853 0.9794 -0.22% -0.081%
Sep 30, 2012 0.9844 0.9842 0.9853 0.9837 0.06% 0.398%
Sep 28, 2012 0.9838 0.9803 0.9851 0.9778 0.33% -0.518%
Sep 27, 2012 0.9806 0.9854 0.9856 0.9787 -0.50% 0.500%
Sep 26, 2012 0.9855 0.9805 0.986 0.9797 0.50% 0.204%
Sep 25, 2012 0.9806 0.9785 0.981 0.9753 0.18% 0.256%
Sep 24, 2012 0.9788 0.976 0.9818 0.9757 0.10% -0.041%
Sep 23, 2012 0.9778 0.9764 0.9782 0.976 0.14% -0.031%
Sep 21, 2012 0.9764 0.9767 0.9779 0.9728 -0.06% 0.236%
Sep 20, 2012 0.977 0.9744 0.9816 0.9741 0.25% 0.031%
Sep 19, 2012 0.9746 0.9741 0.9764 0.9722 0.04% -0.051%
Sep 18, 2012 0.9742 0.9746 0.9765 0.9728 -0.06% 0.422%
Sep 17, 2012 0.9748 0.9705 0.976 0.969 0.31% 0.010%
Sep 16, 2012 0.9718 0.9704 0.972 0.9702 0.00% 0.248%
Sep 14, 2012 0.9718 0.968 0.9722 0.963 0.34% -0.830%
Sep 13, 2012 0.9685 0.9761 0.9773 0.9662 -0.80% 0.329%
Sep 12, 2012 0.9763 0.9729 0.9768 0.9712 0.34% -0.471%
Sep 11, 2012 0.973 0.9775 0.9777 0.9709 -0.47% -0.020%
Sep 10, 2012 0.9776 0.9777 0.9788 0.9751 -0.08% 0.010%
Sep 09, 2012 0.9784 0.9776 0.9785 0.9772 -0.02% -0.478%
Sep 07, 2012 0.9786 0.9823 0.9834 0.9762 -0.43% -0.828%
Sep 06, 2012 0.9828 0.9905 0.9914 0.9805 -0.78% 0.497%
Sep 05, 2012 0.9905 0.9856 0.9918 0.9852 0.47% 0.000%
Sep 04, 2012 0.9859 0.9856 0.9875 0.9839 0.00% -0.122%
Sep 03, 2012 0.9859 0.9868 0.9879 0.9849 -0.05% -0.101%
Sep 02, 2012 0.9864 0.9878 0.9878 0.9859 -0.01% -0.433%
Aug 31, 2012 0.9865 0.9921 0.993 0.9848 -0.60% 0.293%
Aug 30, 2012 0.9925 0.9892 0.9931 0.9885 0.31% 0.111%
Aug 29, 2012 0.9894 0.9881 0.9899 0.9862 0.12% -0.232%
Aug 28, 2012 0.9882 0.9904 0.9917 0.9838 -0.25% -0.121%
Aug 27, 2012 0.9907 0.9916 0.9925 0.9886 -0.15% -0.081%
Aug 26, 2012 0.9922 0.9924 0.9926 0.991 -0.01% -0.121%
Aug 24, 2012 0.9923 0.9936 0.9947 0.9901 -0.16% 0.242%
Aug 23, 2012 0.9939 0.9912 0.9948 0.9881 0.24% 0.233%
Aug 22, 2012 0.9915 0.9889 0.9947 0.9886 0.23% 0.081%
Aug 21, 2012 0.9892 0.9881 0.9899 0.9838 0.07% -0.071%
Aug 20, 2012 0.9885 0.9888 0.9901 0.9872 -0.01% -0.020%
Aug 19, 2012 0.9886 0.989 0.9894 0.9882 -0.06% 0.284%
Aug 17, 2012 0.9892 0.9862 0.99 0.986 0.26% -0.293%
Aug 16, 2012 0.9866 0.9891 0.9899 0.9856 -0.29% -0.292%
Aug 15, 2012 0.9895 0.992 0.9934 0.9883 -0.28% -0.050%
Aug 14, 2012 0.9923 0.9925 0.994 0.9904 -0.02% 0.151%
Aug 13, 2012 0.9925 0.991 0.994 0.9902 0.08% -0.081%
Aug 12, 2012 0.9917 0.9918 0.9918 0.991 0.07% 0.121%
Aug 10, 2012 0.991 0.9906 0.9969 0.9902 -0.01% -0.322%
Aug 09, 2012 0.9911 0.9938 0.995 0.9906 -0.32% -0.271%
Aug 08, 2012 0.9943 0.9965 0.9988 0.9932 -0.27% -0.370%
Aug 07, 2012 0.997 1.0002 1.0012 0.9958 -0.33% -0.150%
Aug 06, 2012 1.0003 1.0017 1.0022 0.9979 -0.03% 0.010%
Aug 05, 2012 1.0006 1.0016 1.0017 0.9999 -0.07% -0.566%
Aug 03, 2012 1.0013 1.0073 1.0078 0.9976 -0.60% 0.179%
Aug 02, 2012 1.0073 1.0055 1.0085 0.9999 0.17% 0.249%
Aug 01, 2012 1.0056 1.003 1.0057 1.0001 0.25% 0.150%
Jul 31, 2012 1.0031 1.0015 1.0042 1 0.14% -0.229%
Jul 30, 2012 1.0017 1.0038 1.0053 1.001 -0.27% -0.040%
Jul 29, 2012 1.0044 1.0042 1.0046 1.0035 0.11% -0.564%
Jul 27, 2012 1.0033 1.0099 1.0105 1.0028 -0.66% -0.542%
Jul 26, 2012 1.01 1.0154 1.0166 1.006 -0.54% -0.617%
Jul 25, 2012 1.0155 1.0217 1.0231 1.0136 -0.67% 0.294%
Jul 24, 2012 1.0223 1.0187 1.0227 1.0154 0.34% 0.523%
Jul 23, 2012 1.0188 1.0134 1.0204 1.0128 0.44% -0.079%
Jul 22, 2012 1.0143 1.0142 1.0146 1.0131 0.18% 0.695%
Jul 20, 2012 1.0125 1.0072 1.013 1.0066 0.52% -0.287%
Jul 19, 2012 1.0073 1.0101 1.0107 1.0062 -0.30% -0.148%
Jul 18, 2012 1.0103 1.0116 1.0149 1.0097 -0.16% -0.325%
Jul 17, 2012 1.0119 1.0149 1.0169 1.0116 -0.31% 0.079%
Jul 16, 2012 1.015 1.0141 1.0173 1.0127 0.10% 0.059%
Jul 15, 2012 1.014 1.0135 1.0146 1.0132 -0.05% -0.530%
Jul 13, 2012 1.0145 1.0189 1.0203 1.0125 -0.42% -0.069%
Jul 12, 2012 1.0188 1.0196 1.0249 1.0173 -0.08% -0.274%
Jul 11, 2012 1.0196 1.0224 1.023 1.017 -0.28% 0.353%
Jul 10, 2012 1.0225 1.0188 1.0229 1.0163 0.33% -0.049%
Jul 09, 2012 1.0191 1.0193 1.0221 1.018 -0.07% -0.147%
Jul 08, 2012 1.0198 1.0208 1.0209 1.0189 0.05% 0.690%
Jul 06, 2012 1.0193 1.0138 1.0207 1.0137 0.51% 0.099%
Jul 05, 2012 1.0141 1.0128 1.0157 1.0096 0.09% 0.069%
Jul 04, 2012 1.0132 1.0121 1.0141 1.0116 0.09% -0.423%
Jul 03, 2012 1.0123 1.0164 1.0172 1.0117 -0.45% 0.039%
Jul 02, 2012 1.0169 1.016 1.0201 1.0153 -0.10% -0.069%
Jul 01, 2012 1.0179 1.0167 1.0183 1.0162 0.12% -1.616%
Jun 29, 2012 1.0167 1.0334 1.0341 1.0161 -1.65% 0.839%
Jun 28, 2012 1.0338 1.0248 1.0363 1.0229 0.87% 0.078%
Jun 27, 2012 1.0249 1.024 1.0267 1.0233 0.06% -0.505%
Jun 26, 2012 1.0243 1.0292 1.0296 1.023 -0.45% 0.361%
Jun 25, 2012 1.0289 1.0255 1.0317 1.025 0.21% -0.165%
Jun 24, 2012 1.0267 1.0272 1.0272 1.0253 0.22% -0.136%
Jun 22, 2012 1.0244 1.0286 1.03 1.0237 -0.46% 0.982%
Jun 21, 2012 1.0291 1.0186 1.0297 1.0172 1.06% 0.118%
Jun 20, 2012 1.0183 1.0174 1.0231 1.0155 0.02% -0.567%
Jun 19, 2012 1.0181 1.0232 1.0243 1.0162 -0.56% 0.304%
Jun 18, 2012 1.0238 1.0201 1.0278 1.0189 0.30% -0.078%
Jun 17, 2012 1.0207 1.0209 1.0211 1.0195 -0.10% -0.215%
Jun 15, 2012 1.0217 1.0231 1.0256 1.0211 -0.14% -0.593%
Jun 14, 2012 1.0231 1.0292 1.0295 1.0218 -0.66% 0.331%
Jun 13, 2012 1.0299 1.0258 1.0303 1.0239 0.39% -0.582%
Jun 12, 2012 1.0259 1.0318 1.0325 1.025 -0.57% 0.949%
Jun 11, 2012 1.0318 1.0221 1.0319 1.0198 0.99% -0.029%
Jun 10, 2012 1.0217 1.0224 1.0231 1.0215 -0.46% -0.516%
Jun 08, 2012 1.0264 1.0277 1.0354 1.0257 -0.12% 0.029%
Jun 07, 2012 1.0276 1.0274 1.0295 1.0206 -0.03% -1.021%
Jun 06, 2012 1.0279 1.038 1.0383 1.0267 -0.94% -0.125%
Jun 05, 2012 1.0377 1.0393 1.0425 1.0358 -0.19% 0.000%
Jun 04, 2012 1.0397 1.0393 1.0446 1.0367 -0.44% 0.000%
Jun 03, 2012 1.0443 1.0393 1.0443 1.039 0.36% 0.639%
Jun 01, 2012 1.0406 1.0327 1.0442 1.0318 0.71% 0.272%
May 31, 2012 1.0333 1.0299 1.0365 1.0258 0.33% 0.734%
May 30, 2012 1.0299 1.0224 1.0311 1.0218 0.75% -0.107%
May 29, 2012 1.0222 1.0235 1.027 1.0204 -0.16% -0.331%
May 28, 2012 1.0238 1.0269 1.0271 1.022 -0.21% 0.029%
May 27, 2012 1.026 1.0266 1.0273 1.0254 -0.32% 0.049%
May 25, 2012 1.0293 1.0261 1.0312 1.0243 0.27% 0.146%
May 24, 2012 1.0265 1.0246 1.0296 1.0222 0.17% 0.362%
May 23, 2012 1.0248 1.0209 1.0296 1.0204 0.36% 0.374%
May 22, 2012 1.0211 1.0171 1.0233 1.0149 0.36% -0.401%
May 21, 2012 1.0174 1.0212 1.0246 1.0162 -0.39% -0.108%
May 20, 2012 1.0214 1.0223 1.0231 1.0213 -0.07% 0.284%
May 18, 2012 1.0221 1.0194 1.0227 1.0135 0.25% 0.691%
May 17, 2012 1.0196 1.0124 1.0197 1.0101 0.71% 0.556%
May 16, 2012 1.0124 1.0068 1.0132 1.0051 0.56% 0.369%
May 15, 2012 1.0068 1.0031 1.0073 0.9986 0.35% 0.160%
May 14, 2012 1.0033 1.0015 1.0052 0.9989 0.27% 0.120%
May 13, 2012 1.0006 1.0003 1.0022 1 -0.02% -0.229%
May 11, 2012 1.0008 1.0026 1.0054 0.9949 -0.15% 0.030%
May 10, 2012 1.0023 1.0023 1.0031 0.9974 -0.02% 0.340%
May 09, 2012 1.0025 0.9989 1.0062 0.9981 0.37% 0.635%
May 08, 2012 0.9988 0.9926 1.0022 0.992 0.58% -0.211%
May 07, 2012 0.993 0.9947 0.9986 0.9922 -0.52% -0.110%
May 06, 2012 0.9982 0.9958 0.9985 0.9948 0.27% 0.759%
May 04, 2012 0.9955 0.9883 0.9963 0.9858 0.69% 0.172%
May 03, 2012 0.9887 0.9866 0.9893 0.9825 0.21% 0.091%
May 02, 2012 0.9866 0.9857 0.9902 0.9846 0.07% -0.122%
May 01, 2012 0.9859 0.9869 0.9897 0.9828 -0.12% 0.653%
Apr 30, 2012 0.9871 0.9805 0.9894 0.9799 0.62% -0.051%
Apr 29, 2012 0.981 0.981 0.9812 0.9806 0.05% -0.447%
Apr 27, 2012 0.9805 0.9854 0.9869 0.9796 -0.49% 0.203%
Apr 26, 2012 0.9853 0.9834 0.9854 0.9802 0.22% -0.375%
Apr 25, 2012 0.9831 0.9871 0.9879 0.982 -0.42% -0.363%
Apr 24, 2012 0.9872 0.9907 0.9928 0.9866 -0.38% -0.171%
Apr 23, 2012 0.991 0.9924 0.9978 0.9901 -0.22% 0.020%
Apr 22, 2012 0.9932 0.9922 0.9936 0.9922 0.15% -0.291%
Apr 20, 2012 0.9917 0.9951 0.9958 0.9893 -0.40% 0.424%
Apr 19, 2012 0.9957 0.9909 0.9964 0.9877 0.45% 0.071%
Apr 18, 2012 0.9912 0.9902 0.9923 0.9878 0.05% -0.960%
Apr 17, 2012 0.9907 0.9998 1.0011 0.9861 -0.92% 0.090%
Apr 16, 2012 0.9999 0.9989 1.0032 0.997 0.07% -0.050%
Apr 15, 2012 0.9992 0.9994 0.9998 0.9984 -0.04% 0.473%
Apr 13, 2012 0.9996 0.9947 0.9996 0.9922 0.50% -0.897%
Apr 12, 2012 0.9946 1.0037 1.0037 0.9936 -0.93% -0.030%
Apr 11, 2012 1.0039 1.004 1.0051 1.0006 -0.05% 0.712%
Apr 10, 2012 1.0044 0.9969 1.0045 0.9947 0.69% -0.020%
Apr 09, 2012 0.9975 0.9971 1.0001 0.9941 0.03% -0.030%
Apr 08, 2012 0.9972 0.9974 0.9984 0.9945 -0.01% 0.453%
Apr 06, 2012 0.9973 0.9929 0.9985 0.9914 0.40% -0.291%
Apr 05, 2012 0.9933 0.9958 0.9998 0.9904 -0.30% 0.505%
Apr 04, 2012 0.9963 0.9908 0.9973 0.9904 0.56% 0.050%
Apr 03, 2012 0.9908 0.9903 0.9928 0.9885 0.00% -0.502%
Apr 02, 2012 0.9908 0.9953 0.9989 0.9884 -0.55% -0.070%
Apr 01, 2012 0.9963 0.996 0.9964 0.9952 -0.16% -0.040%
Mar 30, 2012 0.9979 0.9964 0.9998 0.995 0.10% -0.170%
Mar 29, 2012 0.9969 0.9981 1.0019 0.996 -0.13% 0.271%
Mar 28, 2012 0.9982 0.9954 1 0.9942 0.29% 0.434%
Mar 27, 2012 0.9953 0.9911 0.9956 0.9896 0.46% -0.691%
Mar 26, 2012 0.9907 0.998 0.9999 0.9901 -0.59% -0.040%
Mar 25, 2012 0.9966 0.9984 0.9984 0.9966 -0.15% -0.050%
Mar 23, 2012 0.9981 0.9989 1.0033 0.9968 -0.10% 0.675%
Mar 22, 2012 0.9991 0.9922 1.0008 0.9909 0.71% 0.081%
Mar 21, 2012 0.9921 0.9914 0.9935 0.9871 0.03% 0.446%
Mar 20, 2012 0.9918 0.987 0.9968 0.9865 0.50% -0.414%
Mar 19, 2012 0.9869 0.9911 0.993 0.9856 -0.43% -0.010%
Mar 18, 2012 0.9912 0.9912 0.9918 0.991 -0.07% -0.040%
Mar 16, 2012 0.9919 0.9916 0.994 0.9896 -0.01% -0.161%
Mar 15, 2012 0.992 0.9932 0.9948 0.9901 -0.08% 0.455%
Mar 14, 2012 0.9928 0.9887 0.9944 0.9878 0.46% -0.393%
Mar 13, 2012 0.9883 0.9926 0.9928 0.9877 -0.40% 0.242%
Mar 12, 2012 0.9923 0.9902 0.9947 0.9895 0.19% -0.121%
Mar 11, 2012 0.9904 0.9914 0.9914 0.9902 -0.02% 0.081%
Mar 09, 2012 0.9906 0.9906 0.9936 0.9873 0.00% -0.781%
Mar 08, 2012 0.9906 0.9984 0.999 0.9894 -0.78% -0.290%
Mar 07, 2012 0.9984 1.0013 1.0025 0.9974 -0.29% 0.734%
Mar 06, 2012 1.0013 0.994 1.0029 0.9938 0.73% 0.445%
Mar 05, 2012 0.994 0.9896 0.996 0.989 0.44% 0.020%
Mar 04, 2012 0.9896 0.9894 0.9908 0.9886 0.04% 0.416%
Mar 02, 2012 0.9892 0.9853 0.9897 0.9849 0.41% -0.334%
Mar 01, 2012 0.9852 0.9886 0.99 0.9843 -0.34% -0.543%
Feb 29, 2012 0.9886 0.994 0.9943 0.9845 -0.54% -0.421%
Feb 28, 2012 0.994 0.9982 0.9986 0.994 -0.42% -0.160%
Feb 27, 2012 0.9982 0.9998 1.0049 0.9977 -0.15% 0.120%
Feb 26, 2012 0.9997 0.9986 1.0001 0.9978 0.02% 0.120%
Feb 24, 2012 0.9995 0.9974 1.0004 0.9966 0.21% -0.200%
Feb 23, 2012 0.9974 0.9994 1.001 0.9954 -0.20% 0.281%
Feb 22, 2012 0.9994 0.9966 1.002 0.9955 0.28% 0.181%
Feb 21, 2012 0.9966 0.9948 0.9976 0.9924 0.18% 0.302%
Feb 20, 2012 0.9948 0.9918 0.9958 0.9907 0.32% -0.141%
Feb 19, 2012 0.9916 0.9932 0.9936 0.9914 -0.56% -0.381%
Feb 17, 2012 0.9972 0.997 0.9984 0.9942 0.02% -0.350%
Feb 16, 2012 0.997 1.0005 1.0051 0.9954 -0.35% 0.170%
Feb 15, 2012 1.0005 0.9988 1.0007 0.9939 0.17% -0.240%
Feb 14, 2012 0.9988 1.0012 1.0027 0.9979 -0.23% 0.090%
Feb 13, 2012 1.0011 1.0003 1.0012 0.9972 0.08% -0.070%
Feb 12, 2012 1.0003 1.001 1.0016 0.9996 -0.10% 0.563%
Feb 10, 2012 1.0013 0.9954 1.0039 0.9952 0.59% -0.120%
Feb 09, 2012 0.9954 0.9966 0.998 0.9926 -0.12% 0.141%
Feb 08, 2012 0.9966 0.9952 0.999 0.9936 0.14% -0.120%
Feb 07, 2012 0.9952 0.9964 0.9995 0.9941 -0.12% 0.282%
Feb 06, 2012 0.9964 0.9936 0.9994 0.9928 0.29% -0.121%
Feb 05, 2012 0.9935 0.9948 0.9948 0.9934 0.00% -0.480%
Feb 03, 2012 0.9935 0.9996 1.0033 0.9928 -0.61% 0.200%
Feb 02, 2012 0.9996 0.9976 1.001 0.9968 0.20% -0.568%
Feb 01, 2012 0.9976 1.0033 1.0049 0.9964 -0.57% 0.100%
Jan 31, 2012 1.0033 1.0023 1.0054 0.9966 0.09% 0.100%
Jan 30, 2012 1.0024 1.0013 1.007 1.0012 0.11% -0.010%
Jan 29, 2012 1.0013 1.0014 1.0023 1.0011 -0.04% -0.150%
Jan 27, 2012 1.0017 1.0029 1.0042 0.9988 -0.11% -0.179%
Jan 26, 2012 1.0028 1.0047 1.0048 0.9982 -0.18% -0.446%
Jan 25, 2012 1.0046 1.0092 1.0148 1.0029 -0.47% 0.199%
Jan 24, 2012 1.0093 1.0072 1.0142 1.0072 0.17% -0.788%
Jan 23, 2012 1.0076 1.0152 1.0157 1.0053 -0.75% 0.079%
Jan 22, 2012 1.0152 1.0144 1.016 1.0139 0.20% 0.247%
Jan 20, 2012 1.0132 1.0119 1.0161 1.0116 0.13% 0.030%
Jan 19, 2012 1.0119 1.0116 1.0129 1.0071 0.03% -0.335%
Jan 18, 2012 1.0116 1.015 1.0178 1.011 -0.33% -0.265%
Jan 17, 2012 1.015 1.0177 1.0177 1.0113 -0.27% -0.664%
Jan 16, 2012 1.0177 1.0245 1.0252 1.0166 -0.66% -0.020%
Jan 15, 2012 1.0245 1.0247 1.0253 1.024 0.13% 0.628%
Jan 13, 2012 1.0232 1.0183 1.0284 1.0164 0.48% 0.000%
Jan 12, 2012 1.0183 1.0183 1.0211 1.014 0.00% 0.098%
Jan 11, 2012 1.0183 1.0173 1.021 1.014 0.10% -0.518%
Jan 10, 2012 1.0173 1.0226 1.0229 1.0152 -0.52% -0.632%
Jan 09, 2012 1.0226 1.0291 1.0319 1.0226 -0.63% 0.117%
Jan 08, 2012 1.0291 1.0279 1.0303 1.0274 0.07% 0.794%
Jan 06, 2012 1.0284 1.0198 1.0286 1.0171 0.84% 0.612%
Jan 05, 2012 1.0198 1.0136 1.0225 1.0121 0.61% 0.218%
Jan 04, 2012 1.0136 1.0114 1.0162 1.0109 0.22% -0.590%
Jan 03, 2012 1.0114 1.0174 1.0176 1.0077 -0.59% -0.382%
Jan 02, 2012 1.0174 1.0213 1.0216 1.0172 -0.38% -0.029%
Jan 01, 2012 1.0213 1.0216 1.0216 1.0213 -0.05% 0.088%
Dec 30, 2011 1.0218 1.0207 1.022 1.0158 0.11% -0.497%
Dec 29, 2011 1.0207 1.0258 1.0269 1.0198 -0.50% 0.618%
Dec 28, 2011 1.0258 1.0195 1.0258 1.0127 0.62% -0.059%
Dec 27, 2011 1.0195 1.0201 1.0216 1.0178 -0.06% -0.069%
Dec 26, 2011 1.0201 1.0208 1.0214 1.0178 -0.07% 0.000%
Dec 25, 2011 1.0208 1.0208 1.0208 1.0208 0.01% -0.039%
Dec 23, 2011 1.0207 1.0212 1.0215 1.0182 -0.05% -0.613%
Dec 22, 2011 1.0212 1.0275 1.0281 1.0201 -0.61% -0.117%
Dec 21, 2011 1.0275 1.0287 1.0306 1.021 -0.12% -0.877%
Dec 20, 2011 1.0287 1.0378 1.0381 1.0264 -0.88% -0.087%
Dec 19, 2011 1.0378 1.0387 1.0415 1.0335 -0.09% 0.116%
Dec 18, 2011 1.0387 1.0375 1.039 1.0372 0.05% 0.387%
Dec 16, 2011 1.0382 1.0335 1.0407 1.0298 0.45% -0.539%
Dec 15, 2011 1.0335 1.0391 1.0405 1.0321 -0.54% 0.445%
Dec 14, 2011 1.0391 1.0345 1.0424 1.0328 0.44% 0.652%
Dec 13, 2011 1.0345 1.0278 1.035 1.0232 0.65% 0.903%
Dec 12, 2011 1.0278 1.0186 1.0286 1.0186 0.90% -0.059%
Dec 11, 2011 1.0186 1.0192 1.0205 1.0184 0.17% -0.342%
Dec 09, 2011 1.0169 1.0227 1.0263 1.0169 -0.57% 1.298%
Dec 08, 2011 1.0227 1.0096 1.0239 1.0052 1.30% 0.040%
Dec 07, 2011 1.0096 1.0092 1.0133 1.0068 0.04% -0.777%
Dec 06, 2011 1.0092 1.0171 1.0208 1.0086 -0.78% -0.020%
Dec 05, 2011 1.0171 1.0173 1.0193 1.0122 -0.02% 0.010%
Dec 04, 2011 1.0173 1.0172 1.0188 1.016 -0.21% 0.276%
Dec 02, 2011 1.0194 1.0144 1.0198 1.008 0.49% -0.373%
Dec 01, 2011 1.0144 1.0182 1.0223 1.0137 -0.37% -1.366%
Nov 30, 2011 1.0182 1.0323 1.0363 1.0124 -1.37% -0.261%
Nov 29, 2011 1.0323 1.035 1.0365 1.0259 -0.26% -0.586%
Nov 28, 2011 1.035 1.0411 1.0432 1.0305 -0.59% -0.220%
Nov 27, 2011 1.0411 1.0434 1.0449 1.0405 -0.57% -0.458%
Nov 25, 2011 1.0471 1.0482 1.0523 1.0439 -0.10% 0.010%
Nov 24, 2011 1.0482 1.0481 1.0491 1.0439 0.01% 0.983%
Nov 23, 2011 1.0481 1.0379 1.0497 1.0379 0.98% -0.135%
Nov 22, 2011 1.0379 1.0393 1.0413 1.0347 -0.13% 1.119%
Nov 21, 2011 1.0393 1.0278 1.0419 1.0278 1.12% 0.068%
Nov 20, 2011 1.0278 1.0271 1.0293 1.0271 0.02% -0.233%
Nov 18, 2011 1.0276 1.0295 1.0303 1.02 -0.18% 0.410%
Nov 17, 2011 1.0295 1.0253 1.0295 1.0209 0.41% 0.235%
Nov 16, 2011 1.0253 1.0229 1.0288 1.0172 0.23% 0.580%
Nov 15, 2011 1.0229 1.017 1.0263 1.0159 0.58% 0.733%
Nov 14, 2011 1.017 1.0096 1.0194 1.0092 0.73% 0.089%
Nov 13, 2011 1.0096 1.0087 1.0111 1.0086 -0.06% -0.767%
Nov 11, 2011 1.0102 1.0165 1.0232 1.0098 -0.62% -0.723%
Nov 10, 2011 1.0165 1.0239 1.0266 1.0163 -0.72% 1.436%
Nov 09, 2011 1.0239 1.0094 1.0249 1.0079 1.44% -0.444%
Nov 08, 2011 1.0094 1.0139 1.0182 1.0078 -0.44% -0.285%
Nov 07, 2011 1.0139 1.0168 1.0205 1.0124 -0.29% -0.039%
Nov 06, 2011 1.0168 1.0172 1.0173 1.0152 -0.21% 0.893%
Nov 04, 2011 1.0189 1.0082 1.0229 1.0071 1.06% -0.963%
Nov 03, 2011 1.0082 1.018 1.0217 1.0056 -0.96% -0.284%
Nov 02, 2011 1.018 1.0209 1.0217 1.0107 -0.28% 2.192%
Nov 01, 2011 1.0209 0.999 1.0224 0.9975 2.19% 0.523%
Oct 31, 2011 0.999 0.9938 1.0028 0.9924 0.52% 0.202%
Oct 30, 2011 0.9938 0.9918 0.994 0.9916 0.20% 0.061%
Oct 28, 2011 0.9918 0.9912 0.997 0.9896 0.06% -1.216%
Oct 27, 2011 0.9912 1.0034 1.0043 0.9892 -1.22% -1.269%
Oct 26, 2011 1.0034 1.0163 1.0177 1.0033 -1.27% 1.265%
Oct 25, 2011 1.0163 1.0036 1.0212 0.9991 1.27% -0.466%
Oct 24, 2011 1.0036 1.0083 1.0092 1.0022 -0.47% -0.079%
Oct 23, 2011 1.0083 1.0091 1.0102 1.0076 0.17% -0.660%
Oct 21, 2011 1.0066 1.0158 1.0188 1.0066 -0.91% -0.255%
Oct 20, 2011 1.0158 1.0184 1.0247 1.0132 -0.26% 0.325%
Oct 19, 2011 1.0184 1.0151 1.0217 1.0086 0.33% -0.714%
Oct 18, 2011 1.0151 1.0224 1.0264 1.0113 -0.71% 1.168%
Oct 17, 2011 1.0224 1.0106 1.0241 1.0044 1.17% -0.020%
Oct 16, 2011 1.0106 1.0108 1.0113 1.0092 0.08% -1.106%
Oct 14, 2011 1.0098 1.0221 1.0234 1.0098 -1.20% 0.432%
Oct 13, 2011 1.0221 1.0177 1.0272 1.0164 0.43% -1.165%
Oct 12, 2011 1.0177 1.0297 1.0329 1.0133 -1.17% 0.195%
Oct 11, 2011 1.0297 1.0277 1.0339 1.0257 0.19% -0.801%
Oct 10, 2011 1.0277 1.036 1.0371 1.0252 -0.80% -0.298%
Oct 09, 2011 1.036 1.0391 1.0396 1.036 -0.33% 0.135%
Oct 07, 2011 1.0394 1.0377 1.0418 1.0235 0.16% -0.394%
Oct 06, 2011 1.0377 1.0418 1.0482 1.0371 -0.39% -1.214%
Oct 05, 2011 1.0418 1.0546 1.0572 1.0397 -1.21% 0.038%
Oct 04, 2011 1.0546 1.0542 1.0657 1.0509 0.04% 0.640%
Oct 03, 2011 1.0542 1.0475 1.0549 1.0433 0.64% -0.191%
Oct 02, 2011 1.0475 1.0495 1.0506 1.0472 -0.26% 1.205%
Sep 30, 2011 1.0502 1.037 1.0503 1.0356 1.27% 0.145%
Sep 29, 2011 1.037 1.0355 1.0402 1.0257 0.14% 1.420%
Sep 28, 2011 1.0355 1.021 1.0356 1.0205 1.42% -0.478%
Sep 27, 2011 1.021 1.0259 1.0281 1.0144 -0.48% -0.136%
Sep 26, 2011 1.0259 1.0273 1.0386 1.0241 -0.14% -0.107%
Sep 25, 2011 1.0273 1.0284 1.0307 1.0266 -0.10% 0.253%
Sep 23, 2011 1.0283 1.0258 1.0349 1.0225 0.24% 1.746%
Sep 22, 2011 1.0258 1.0082 1.0361 1.0082 1.75% 1.531%
Sep 21, 2011 1.0082 0.993 1.0089 0.9918 1.53% 0.040%
Sep 20, 2011 0.993 0.9926 0.9949 0.9883 0.04% 1.028%
Sep 19, 2011 0.9926 0.9825 0.9942 0.9806 1.03% 0.153%
Sep 18, 2011 0.9825 0.981 0.9828 0.9802 0.46% -0.325%
Sep 16, 2011 0.978 0.9842 0.9861 0.978 -0.63% -0.626%
Sep 15, 2011 0.9842 0.9904 0.995 0.9831 -0.63% 0.375%
Sep 14, 2011 0.9904 0.9867 0.994 0.9847 0.37% -0.614%
Sep 13, 2011 0.9867 0.9928 0.9977 0.9851 -0.61% -0.541%
Sep 12, 2011 0.9928 0.9982 1.0027 0.9916 -0.54% 0.120%
Sep 11, 2011 0.9982 0.997 0.9984 0.9962 0.14% 0.727%
Sep 09, 2011 0.9968 0.9898 0.998 0.9869 0.71% 0.549%
Sep 08, 2011 0.9898 0.9844 0.9898 0.983 0.55% -0.495%
Sep 07, 2011 0.9844 0.9893 0.991 0.9831 -0.50% -0.212%
Sep 06, 2011 0.9893 0.9914 0.9965 0.9864 -0.21% 0.446%
Sep 05, 2011 0.9914 0.987 0.9934 0.9854 0.45% 0.061%
Sep 04, 2011 0.987 0.9864 0.9874 0.9858 0.17% 1.045%
Sep 02, 2011 0.9853 0.9762 0.9858 0.9757 0.93% -0.235%
Sep 01, 2011 0.9762 0.9785 0.9797 0.9737 -0.24% -0.010%
Aug 31, 2011 0.9785 0.9786 0.9802 0.9726 -0.01% 0.184%
Aug 30, 2011 0.9786 0.9768 0.9818 0.9758 0.18% -0.357%
Aug 29, 2011 0.9768 0.9803 0.9819 0.9741 -0.36% -0.010%
Aug 28, 2011 0.9803 0.9804 0.9834 0.9799 -0.15% -0.699%
Aug 26, 2011 0.9818 0.9873 0.9924 0.981 -0.56% -0.030%
Aug 25, 2011 0.9873 0.9876 0.9888 0.9792 -0.03% -0.040%
Aug 24, 2011 0.9876 0.988 0.9906 0.984 -0.04% -0.242%
Aug 23, 2011 0.988 0.9904 0.991 0.985 -0.24% 0.000%
Aug 22, 2011 0.9904 0.9904 0.9908 0.983 0.00% 0.000%
Aug 21, 2011 0.9904 0.9904 0.9919 0.9904 0.06% -0.202%
Aug 19, 2011 0.9898 0.9924 0.9924 0.9827 -0.26% 1.203%
Aug 18, 2011 0.9924 0.9806 0.9938 0.9805 1.20% -0.264%
Aug 17, 2011 0.9806 0.9832 0.9846 0.9775 -0.26% 0.183%
Aug 16, 2011 0.9832 0.9814 0.9872 0.9802 0.18% -0.708%
Aug 15, 2011 0.9814 0.9884 0.9906 0.9792 -0.71% 0.101%
Aug 14, 2011 0.9884 0.9874 0.9888 0.987 0.12% 0.122%
Aug 12, 2011 0.9872 0.9862 0.9918 0.9852 0.10% -0.665%
Aug 11, 2011 0.9862 0.9928 0.9969 0.9834 -0.66% 1.182%
Aug 10, 2011 0.9928 0.9812 0.9956 0.9794 1.18% -1.208%
Aug 09, 2011 0.9812 0.9932 1.001 0.9767 -1.21% 0.976%
Aug 08, 2011 0.9932 0.9836 0.9945 0.9783 0.98% 0.163%
Aug 07, 2011 0.9836 0.982 0.9865 0.9802 0.16% 0.163%
Aug 05, 2011 0.982 0.9804 0.9854 0.9743 0.16% 2.008%
Aug 04, 2011 0.9804 0.9611 0.9816 0.9611 2.01% -0.104%
Aug 03, 2011 0.9611 0.9621 0.9647 0.9568 -0.10% 0.722%
Aug 02, 2011 0.9621 0.9552 0.9621 0.9548 0.72% 0.336%
Aug 01, 2011 0.9552 0.952 0.9605 0.9492 0.34% -0.251%
Jul 31, 2011 0.952 0.9544 0.9562 0.952 -0.38% 0.421%
Jul 29, 2011 0.9556 0.9504 0.959 0.9498 0.55% 0.063%
Jul 28, 2011 0.9504 0.9498 0.9523 0.9459 0.06% 0.625%
Jul 27, 2011 0.9498 0.9439 0.9506 0.9411 0.63% -0.359%
Jul 26, 2011 0.9439 0.9473 0.9476 0.9407 -0.36% -0.431%
Jul 25, 2011 0.9473 0.9514 0.9526 0.9435 -0.43% 0.295%
Jul 24, 2011 0.9514 0.9486 0.9516 0.9478 0.36% 0.455%
Jul 22, 2011 0.948 0.9443 0.953 0.9428 0.39% -0.190%
Jul 21, 2011 0.9443 0.9461 0.9493 0.9424 -0.19% -0.473%
Jul 20, 2011 0.9461 0.9506 0.9513 0.9458 -0.47% -0.835%
Jul 19, 2011 0.9506 0.9586 0.9593 0.9483 -0.83% 0.430%
Jul 18, 2011 0.9586 0.9545 0.9635 0.9545 0.43% 0.010%
Jul 17, 2011 0.9545 0.9544 0.955 0.9534 0.07% -0.521%
Jul 15, 2011 0.9538 0.9594 0.9624 0.9521 -0.58% 0.335%
Jul 14, 2011 0.9594 0.9562 0.9616 0.9549 0.33% -0.861%
Jul 13, 2011 0.9562 0.9645 0.9646 0.9561 -0.86% -0.464%
Jul 12, 2011 0.9645 0.969 0.9779 0.9626 -0.46% 0.623%
Jul 11, 2011 0.969 0.963 0.9696 0.9624 0.62% 0.083%
Jul 10, 2011 0.963 0.9622 0.9634 0.9616 0.06% 0.428%
Jul 08, 2011 0.9624 0.9581 0.9664 0.957 0.45% -0.694%
Jul 07, 2011 0.9581 0.9648 0.9666 0.957 -0.69% 0.208%
Jul 06, 2011 0.9648 0.9628 0.9695 0.9615 0.21% 0.250%
Jul 05, 2011 0.9628 0.9604 0.9642 0.9596 0.25% 0.188%
Jul 04, 2011 0.9604 0.9586 0.9614 0.9582 0.19% -0.083%
Jul 03, 2011 0.9586 0.9594 0.9594 0.9582 0.00% -0.518%
Jul 01, 2011 0.9586 0.9644 0.9651 0.958 -0.60% -0.413%
Jun 30, 2011 0.9644 0.9684 0.9688 0.9625 -0.41% -1.305%
Jun 29, 2011 0.9684 0.9812 0.9825 0.9668 -1.30% -0.446%
Jun 28, 2011 0.9812 0.9856 0.9884 0.9804 -0.45% -0.384%
Jun 27, 2011 0.9856 0.9894 0.9913 0.9852 -0.38% 0.142%
Jun 26, 2011 0.9894 0.988 0.9896 0.987 0.09% 1.002%
Jun 24, 2011 0.9885 0.9782 0.9888 0.977 1.05% 0.431%
Jun 23, 2011 0.9782 0.974 0.9824 0.9714 0.43% 0.144%
Jun 22, 2011 0.974 0.9726 0.9754 0.9702 0.14% -0.633%
Jun 21, 2011 0.9726 0.9788 0.9806 0.971 -0.63% -0.306%
Jun 20, 2011 0.9788 0.9818 0.985 0.9777 -0.31% 0.000%
Jun 19, 2011 0.9818 0.9818 0.9818 0.9806 0.25% 0.061%
Jun 17, 2011 0.9794 0.9812 0.9869 0.9776 -0.18% 0.317%
Jun 16, 2011 0.9812 0.9781 0.9898 0.9773 0.32% 0.939%
Jun 15, 2011 0.9781 0.969 0.983 0.9672 0.94% -0.758%
Jun 14, 2011 0.969 0.9764 0.9772 0.9675 -0.76% -0.327%
Jun 13, 2011 0.9764 0.9796 0.9797 0.9752 -0.33% 0.020%
Jun 12, 2011 0.9796 0.9794 0.9798 0.9784 -0.02% 0.451%
Jun 10, 2011 0.9798 0.975 0.9799 0.9713 0.49% -0.490%
Jun 09, 2011 0.975 0.9798 0.9813 0.9724 -0.49% 0.534%
Jun 08, 2011 0.9798 0.9746 0.9821 0.9743 0.53% -0.531%
Jun 07, 2011 0.9746 0.9798 0.981 0.9732 -0.53% 0.297%
Jun 06, 2011 0.9798 0.9769 0.9818 0.9769 0.30% -0.153%
Jun 05, 2011 0.9769 0.9784 0.9784 0.9768 -0.09% 0.277%
Jun 03, 2011 0.9778 0.9757 0.9852 0.9745 0.22% -0.133%
Jun 02, 2011 0.9757 0.977 0.981 0.9745 -0.13% 0.971%
Jun 01, 2011 0.977 0.9676 0.9782 0.9668 0.97% -0.881%
May 31, 2011 0.9676 0.9762 0.9764 0.9656 -0.88% -0.082%
May 30, 2011 0.9762 0.977 0.9787 0.9752 -0.08% -0.082%
May 29, 2011 0.977 0.9778 0.9786 0.9768 0.08% -0.133%
May 27, 2011 0.9762 0.9791 0.9797 0.9754 -0.30% -0.010%
May 26, 2011 0.9791 0.9792 0.9816 0.9757 -0.01% 0.256%
May 25, 2011 0.9792 0.9767 0.9816 0.9744 0.26% -0.174%
May 24, 2011 0.9767 0.9784 0.9792 0.9755 -0.17% 0.452%
May 23, 2011 0.9784 0.974 0.9811 0.9737 0.45% -0.021%
May 22, 2011 0.974 0.9742 0.9752 0.9734 0.00% 0.745%
May 20, 2011 0.974 0.967 0.9772 0.9642 0.72% -0.248%
May 19, 2011 0.967 0.9694 0.9714 0.9656 -0.25% -0.267%
May 18, 2011 0.9694 0.972 0.976 0.969 -0.27% -0.349%
May 17, 2011 0.972 0.9754 0.9794 0.9716 -0.35% 0.536%
May 16, 2011 0.9754 0.9702 0.977 0.9684 0.54% 0.145%
May 15, 2011 0.9702 0.9688 0.9704 0.9687 0.19% 0.561%
May 13, 2011 0.9684 0.9634 0.9744 0.9604 0.52% 0.271%
May 12, 2011 0.9634 0.9608 0.9694 0.96 0.27% 0.397%
May 11, 2011 0.9608 0.957 0.9639 0.9514 0.40% -0.788%
May 10, 2011 0.957 0.9646 0.9654 0.9564 -0.79% 0.145%
May 09, 2011 0.9646 0.9632 0.9696 0.9604 0.15% -0.393%
May 08, 2011 0.9632 0.967 0.967 0.9632 -0.35% 0.145%
May 06, 2011 0.9666 0.9656 0.9702 0.9574 0.10% 0.699%
May 05, 2011 0.9656 0.9589 0.9713 0.9569 0.70% 0.725%
May 04, 2011 0.9589 0.952 0.9604 0.9505 0.72% 0.063%
May 03, 2011 0.952 0.9514 0.9542 0.946 0.06% 0.592%
May 02, 2011 0.9514 0.9458 0.952 0.9448 0.59% 0.000%
May 01, 2011 0.9458 0.9458 0.9476 0.9447 0.08% -0.484%
Apr 29, 2011 0.945 0.9504 0.9548 0.9447 -0.57% 0.042%
Apr 28, 2011 0.9504 0.95 0.9521 0.9466 0.04% 0.063%
Apr 27, 2011 0.95 0.9494 0.9576 0.9488 0.06% -0.586%
Apr 26, 2011 0.9494 0.955 0.9562 0.9494 -0.59% 0.273%
Apr 25, 2011 0.955 0.9524 0.9561 0.9504 0.27% -0.021%
Apr 24, 2011 0.9524 0.9526 0.9536 0.952 -0.21% 0.010%
Apr 22, 2011 0.9544 0.9525 0.9548 0.952 0.20% 0.074%
Apr 21, 2011 0.9525 0.9518 0.9538 0.9454 0.07% -0.335%
Apr 20, 2011 0.9518 0.955 0.9558 0.9498 -0.34% -0.975%
Apr 19, 2011 0.955 0.9644 0.9666 0.9548 -0.97% 0.437%
Apr 18, 2011 0.9644 0.9602 0.9722 0.9598 0.44% 0.125%
Apr 17, 2011 0.9602 0.959 0.9606 0.9588 0.10% -0.104%
Apr 15, 2011 0.9592 0.96 0.9649 0.9592 -0.08% -0.280%
Apr 14, 2011 0.96 0.9627 0.9669 0.9596 -0.28% 0.177%
Apr 13, 2011 0.9627 0.961 0.9656 0.9586 0.18% 0.460%
Apr 12, 2011 0.961 0.9566 0.9656 0.956 0.46% 0.147%
Apr 11, 2011 0.9566 0.9552 0.9578 0.9543 0.15% 0.000%
Apr 10, 2011 0.9552 0.9552 0.9566 0.9552 -0.03% -0.407%
Apr 08, 2011 0.9555 0.9591 0.9592 0.9527 -0.38% -0.135%
Apr 07, 2011 0.9591 0.9604 0.9624 0.9571 -0.14% -0.332%
Apr 06, 2011 0.9604 0.9636 0.9641 0.957 -0.33% -0.393%
Apr 05, 2011 0.9636 0.9674 0.9693 0.9628 -0.39% 0.426%
Apr 04, 2011 0.9674 0.9633 0.9688 0.9616 0.43% -0.042%
Apr 03, 2011 0.9633 0.9637 0.9646 0.9632 0.01% -0.649%
Apr 01, 2011 0.9632 0.97 0.9702 0.9626 -0.70% -0.206%
Mar 31, 2011 0.97 0.972 0.973 0.9684 -0.21% -0.205%
Mar 30, 2011 0.972 0.974 0.9754 0.9688 -0.21% -0.429%
Mar 29, 2011 0.974 0.9782 0.9784 0.9738 -0.43% -0.346%
Mar 28, 2011 0.9782 0.9816 0.9822 0.9742 -0.35% 0.122%
Mar 27, 2011 0.9816 0.9804 0.9824 0.9804 0.06% 0.369%
Mar 25, 2011 0.981 0.9768 0.9828 0.9742 0.43% -0.388%
Mar 24, 2011 0.9768 0.9806 0.9824 0.9732 -0.39% -0.143%
Mar 23, 2011 0.9806 0.982 0.9843 0.9792 -0.14% 0.327%
Mar 22, 2011 0.982 0.9788 0.9824 0.9747 0.33% -0.508%
Mar 21, 2011 0.9788 0.9838 0.9845 0.975 -0.51% -0.102%
Mar 20, 2011 0.9838 0.9848 0.9856 0.9838 -0.05% 0.061%
Mar 17, 2011 0.9843 0.9842 0.9867 0.9798 0.01% -0.826%
Mar 16, 2011 0.9842 0.9924 0.9932 0.9829 0.00% 1.868%
Mar 15, 2011 0.9842 0.9742 0.9974 0.9738 1.03% 0.031%
Mar 14, 2011 0.9742 0.9739 0.9764 0.971 0.03% 0.072%
Mar 13, 2011 0.9739 0.9732 0.9744 0.9722 0.09% -0.205%
Mar 11, 2011 0.973 0.9752 0.9802 0.9705 -0.23% 0.661%
Mar 10, 2011 0.9752 0.9688 0.9767 0.9684 0.66% -0.227%
Mar 09, 2011 0.9688 0.971 0.9716 0.9668 -0.23% -0.226%
Mar 08, 2011 0.971 0.9732 0.9748 0.9708 -0.23% 0.123%
Mar 07, 2011 0.9732 0.972 0.9744 0.97 0.12% -0.144%
Mar 06, 2011 0.972 0.9734 0.9734 0.9716 -0.14% 0.062%
Mar 04, 2011 0.9734 0.9728 0.9744 0.97 0.06% -0.021%
Mar 03, 2011 0.9728 0.973 0.9753 0.9715 -0.02% -0.174%
Mar 02, 2011 0.973 0.9747 0.9776 0.9709 -0.17% 0.340%
Mar 01, 2011 0.9747 0.9714 0.9756 0.9684 0.34% -0.655%
Feb 28, 2011 0.9714 0.9778 0.979 0.971 -0.65% -0.102%
Feb 27, 2011 0.9778 0.9788 0.9788 0.9774 0.00% -0.346%
Feb 25, 2011 0.9778 0.9822 0.9828 0.9774 -0.45% -0.647%
Feb 24, 2011 0.9822 0.9886 0.9902 0.9818 -0.65% -0.121%
Feb 23, 2011 0.9886 0.9898 0.996 0.9859 -0.12% 0.712%
Feb 22, 2011 0.9898 0.9828 0.9919 0.9824 0.71% -0.244%
Feb 21, 2011 0.9828 0.9852 0.9872 0.9822 -0.24% -0.020%
Feb 20, 2011 0.9852 0.9854 0.9856 0.9848 -0.16% 0.142%
Feb 18, 2011 0.9868 0.984 0.9874 0.9819 0.28% -0.061%
Feb 17, 2011 0.984 0.9846 0.9859 0.9816 -0.06% -0.505%
Feb 16, 2011 0.9846 0.9896 0.9896 0.9846 -0.51% 0.000%
Feb 15, 2011 0.9896 0.9896 0.9904 0.9852 0.00% 0.243%
Feb 14, 2011 0.9896 0.9872 0.9902 0.9851 0.24% -0.222%
Feb 13, 2011 0.9872 0.9894 0.9896 0.987 -0.04% -0.653%
Feb 11, 2011 0.9876 0.9959 0.9987 0.9863 -0.83% 0.171%
Feb 10, 2011 0.9959 0.9942 0.9988 0.9938 0.17% -0.080%
Feb 09, 2011 0.9942 0.995 0.9956 0.9916 -0.08% 0.464%
Feb 08, 2011 0.995 0.9904 0.9978 0.987 0.46% 0.263%
Feb 07, 2011 0.9904 0.9878 0.9912 0.9858 0.26% -0.040%
Feb 06, 2011 0.9878 0.9882 0.9882 0.9866 0.04% -0.283%
Feb 04, 2011 0.9874 0.991 0.9915 0.9832 -0.36% 0.324%
Feb 03, 2011 0.991 0.9878 0.9932 0.9866 0.32% -0.283%
Feb 02, 2011 0.9878 0.9906 0.9916 0.986 -0.28% -0.970%
Feb 01, 2011 0.9906 1.0003 1.0004 0.99 -0.97% -0.209%
Jan 31, 2011 1.0003 1.0024 1.0058 0.9962 -0.21% 0.080%
Jan 30, 2011 1.0024 1.0016 1.0027 1.001 0.12% 0.623%
Jan 28, 2011 1.0012 0.9954 1.0017 0.9938 0.58% 0.020%
Jan 27, 2011 0.9954 0.9952 0.9987 0.9927 0.02% -0.201%
Jan 26, 2011 0.9952 0.9972 0.9982 0.9938 -0.20% 0.362%
Jan 25, 2011 0.9972 0.9936 1.0005 0.9912 0.36% 0.000%
Jan 24, 2011 0.9936 0.9936 0.9982 0.9919 0.00% 0.000%
Jan 23, 2011 0.9936 0.9936 0.994 0.9932 0.04% -0.341%
Jan 21, 2011 0.9932 0.997 0.9988 0.9909 -0.38% 0.141%
Jan 20, 2011 0.997 0.9956 1.0031 0.9953 0.14% 0.333%
Jan 19, 2011 0.9956 0.9923 0.9966 0.989 0.33% 0.517%
Jan 18, 2011 0.9923 0.9872 0.9936 0.9838 0.52% -0.061%
Jan 17, 2011 0.9872 0.9878 0.9902 0.9857 -0.06% -0.061%
Jan 16, 2011 0.9878 0.9884 0.9886 0.9874 -0.34% -0.081%
Jan 14, 2011 0.9912 0.9892 0.9978 0.9886 0.20% 0.253%
Jan 13, 2011 0.9892 0.9867 0.9908 0.9855 0.25% -0.273%
Jan 12, 2011 0.9867 0.9894 0.9896 0.9848 -0.27% -0.342%
Jan 11, 2011 0.9894 0.9928 0.995 0.9891 -0.34% 0.081%
Jan 10, 2011 0.9928 0.992 0.9983 0.9913 0.08% -0.121%
Jan 09, 2011 0.992 0.9932 0.9942 0.9912 -0.16% -0.451%
Jan 07, 2011 0.9936 0.9977 1.0005 0.9898 -0.41% 0.110%
Jan 06, 2011 0.9977 0.9966 0.9994 0.9926 0.11% -0.060%
Jan 05, 2011 0.9966 0.9972 1.0024 0.9934 -0.06% 0.463%
Jan 04, 2011 0.9972 0.9926 1.0034 0.9916 0.46% -0.040%
Jan 03, 2011 0.9926 0.993 0.995 0.9888 -0.04% -0.181%
Jan 02, 2011 0.993 0.9948 0.9956 0.993 -0.52% -0.500%
Dec 31, 2010 0.9982 0.9998 1.0008 0.9927 -0.16% -0.010%
Dec 30, 2010 0.9998 0.9999 1.0023 0.9991 -0.01% -0.249%
Dec 29, 2010 0.9999 1.0024 1.0055 0.9975 -0.25% -0.348%
Dec 28, 2010 1.0024 1.0059 1.0072 0.9976 -0.35% -0.465%
Dec 27, 2010 1.0059 1.0106 1.0111 1.0058 -0.47% 0.238%
Dec 26, 2010 1.0106 1.0082 1.0108 1.0077 0.31% -0.119%
Dec 24, 2010 1.0075 1.0094 1.0108 1.0051 -0.19% -0.336%
Dec 23, 2010 1.0094 1.0128 1.0165 1.0072 -0.34% -0.491%
Dec 22, 2010 1.0128 1.0178 1.0178 1.0112 -0.49% -0.010%
Dec 21, 2010 1.0178 1.0179 1.0207 1.0151 -0.01% 0.543%
Dec 20, 2010 1.0179 1.0124 1.0209 1.0103 0.54% -0.010%
Dec 19, 2010 1.0124 1.0125 1.013 1.0123 -0.16% 0.666%
Dec 17, 2010 1.014 1.0058 1.0146 1.0038 0.82% 0.159%
Dec 16, 2010 1.0058 1.0042 1.0075 1.0032 0.16% -0.209%
Dec 15, 2010 1.0042 1.0063 1.0095 1.0003 -0.21% -0.139%
Dec 14, 2010 1.0063 1.0077 1.0111 1.0029 -0.14% -0.317%
Dec 13, 2010 1.0077 1.0109 1.0109 1.0029 -0.32% 0.129%
Dec 12, 2010 1.0109 1.0096 1.0109 1.0096 0.16% -0.079%
Dec 10, 2010 1.0093 1.0104 1.0115 1.0084 -0.11% -0.049%
Dec 09, 2010 1.0104 1.0109 1.0126 1.0067 -0.05% -0.020%
Dec 08, 2010 1.0109 1.0111 1.0141 1.0066 -0.02% 0.527%
Dec 07, 2010 1.0111 1.0058 1.0127 1.0012 0.53% 0.299%
Dec 06, 2010 1.0058 1.0028 1.0084 1.0022 0.30% -0.080%
Dec 05, 2010 1.0028 1.0036 1.0061 1.0027 -0.11% -0.010%
Dec 03, 2010 1.0039 1.0037 1.0081 1.0003 0.02% -1.424%
Dec 02, 2010 1.0037 1.0182 1.0191 1.0026 -1.42% -0.741%
Dec 01, 2010 1.0182 1.0258 1.0272 1.0142 -0.74% 0.628%
Nov 30, 2010 1.0258 1.0194 1.0287 1.0172 0.63% 0.039%
Nov 29, 2010 1.0194 1.019 1.0258 1.0168 0.04% 0.226%
Nov 28, 2010 1.019 1.0167 1.0195 1.0167 -0.26% 0.773%
Nov 26, 2010 1.0217 1.0089 1.0247 1.0086 1.27% -0.089%
Nov 25, 2010 1.0089 1.0098 1.0124 1.0076 -0.09% -1.165%
Nov 24, 2010 1.0098 1.0217 1.0225 1.0091 -1.16% 0.245%
Nov 23, 2010 1.0217 1.0192 1.0265 1.0163 0.25% 0.285%
Nov 22, 2010 1.0192 1.0163 1.0217 1.0122 0.29% -0.049%
Nov 21, 2010 1.0163 1.0168 1.0175 1.0157 -0.06% -0.177%
Nov 19, 2010 1.0169 1.0186 1.0234 1.0164 -0.17% -0.450%
Nov 18, 2010 1.0186 1.0232 1.0237 1.0156 -0.45% 0.117%
Nov 17, 2010 1.0232 1.022 1.0262 1.0181 0.12% 1.188%
Nov 16, 2010 1.022 1.01 1.0254 1.007 1.19% -0.069%
Nov 15, 2010 1.01 1.0107 1.0139 1.0057 -0.07% -0.030%
Nov 14, 2010 1.0107 1.011 1.0125 1.0105 -0.13% 0.677%
Nov 12, 2010 1.012 1.0042 1.0146 1.0028 0.78% 0.360%
Nov 11, 2010 1.0042 1.0006 1.0072 0.9977 0.36% -0.626%
Nov 10, 2010 1.0006 1.0069 1.0081 0.9994 -0.63% 0.249%
Nov 09, 2010 1.0069 1.0044 1.0094 0.9981 0.25% 0.430%
Nov 08, 2010 1.0044 1.0001 1.0055 0.9994 0.43% -0.040%
Nov 07, 2010 1.0001 1.0005 1.001 1 -0.02% -0.229%
Nov 05, 2010 1.0003 1.0028 1.0084 0.9992 -0.25% -0.605%
Nov 04, 2010 1.0028 1.0089 1.0098 1.001 -0.60% -0.020%
Nov 03, 2010 1.0089 1.0091 1.0156 1.0048 -0.02% -0.365%
Nov 02, 2010 1.0091 1.0128 1.0135 1.0082 -0.37% -0.540%
Nov 01, 2010 1.0128 1.0183 1.0203 1.0126 -0.54% -0.088%
Oct 31, 2010 1.0183 1.0192 1.0192 1.0182 -0.10% -0.010%
Oct 29, 2010 1.0193 1.0193 1.0249 1.017 0.00% -0.769%
Oct 28, 2010 1.0193 1.0272 1.0287 1.0183 -0.77% 0.312%
Oct 27, 2010 1.0272 1.024 1.0339 1.0226 0.31% 0.382%
Oct 26, 2010 1.024 1.0201 1.0266 1.0182 0.38% -0.527%
Oct 25, 2010 1.0201 1.0255 1.0259 1.0155 -0.53% 0.000%
Oct 24, 2010 1.0255 1.0255 1.0269 1.0254 -0.10% -0.117%
Oct 22, 2010 1.0265 1.0267 1.0303 1.0225 -0.02% 0.371%
Oct 21, 2010 1.0267 1.0229 1.0302 1.0169 0.37% -1.140%
Oct 20, 2010 1.0229 1.0347 1.0347 1.0208 -1.14% 1.710%
Oct 19, 2010 1.0347 1.0173 1.0373 1.0163 1.71% 0.345%
Oct 18, 2010 1.0173 1.0138 1.0228 1.0135 0.35% 0.188%
Oct 17, 2010 1.0138 1.0119 1.0139 1.0119 0.34% 0.606%
Oct 15, 2010 1.0104 1.0058 1.0139 1.0013 0.46% 0.299%
Oct 14, 2010 1.0058 1.0028 1.0074 0.998 0.30% -0.703%
Oct 13, 2010 1.0028 1.0099 1.0105 1.0012 -0.70% -0.395%
Oct 12, 2010 1.0099 1.0139 1.0184 1.0091 -0.39% 0.436%
Oct 11, 2010 1.0139 1.0095 1.015 1.0094 0.44% -0.069%
Oct 10, 2010 1.0095 1.0102 1.012 1.0093 -0.15% -0.737%
Oct 08, 2010 1.011 1.0177 1.0243 1.0092 -0.66% 0.623%
Oct 07, 2010 1.0177 1.0114 1.0212 1.0077 0.62% -0.423%
Oct 06, 2010 1.0114 1.0157 1.0167 1.0063 -0.42% -0.772%
Oct 05, 2010 1.0157 1.0236 1.0272 1.0154 -0.77% 0.392%
Oct 04, 2010 1.0236 1.0196 1.0245 1.018 0.39% 0.049%
Oct 03, 2010 1.0196 1.0191 1.0203 1.0191 0.00% -1.116%
Oct 01, 2010 1.0196 1.0306 1.0314 1.0188 -1.07% -0.223%
Sep 30, 2010 1.0306 1.0329 1.0346 1.0232 -0.22% 0.243%
Sep 29, 2010 1.0329 1.0304 1.0341 1.0241 0.24% -0.010%
Sep 28, 2010 1.0304 1.0305 1.0361 1.0286 -0.01% 0.595%
Sep 27, 2010 1.0305 1.0244 1.0309 1.0223 0.60% -0.029%
Sep 26, 2010 1.0244 1.0247 1.0252 1.0239 0.04% -1.024%
Sep 24, 2010 1.024 1.0353 1.0356 1.0227 -1.09% 0.515%
Sep 23, 2010 1.0353 1.03 1.0379 1.0285 0.51% 0.576%
Sep 22, 2010 1.03 1.0241 1.0359 1.0192 0.58% -0.631%
Sep 21, 2010 1.0241 1.0306 1.0331 1.0217 -0.63% -0.367%
Sep 20, 2010 1.0306 1.0344 1.0346 1.0263 -0.37% 0.213%
Sep 19, 2010 1.0344 1.0322 1.0347 1.0318 0.14% 0.487%
Sep 17, 2010 1.033 1.0272 1.0351 1.0216 0.56% 0.107%
Sep 16, 2010 1.0272 1.0261 1.0291 1.0239 0.11% -0.049%
Sep 15, 2010 1.0261 1.0266 1.0321 1.0252 -0.05% -0.194%
Sep 14, 2010 1.0266 1.0286 1.0307 1.0217 -0.19% -0.339%
Sep 13, 2010 1.0286 1.0321 1.0347 1.0266 -0.34% -0.135%
Sep 12, 2010 1.0321 1.0335 1.0345 1.032 -0.47% -0.039%
Sep 10, 2010 1.037 1.0339 1.0374 1.0289 0.30% -0.328%
Sep 09, 2010 1.0339 1.0373 1.0395 1.0303 -0.33% -0.983%
Sep 08, 2010 1.0373 1.0476 1.051 1.0346 -0.98% 0.935%
Sep 07, 2010 1.0476 1.0379 1.0485 1.0353 0.93% -0.096%
Sep 06, 2010 1.0379 1.0389 1.0404 1.034 -0.10% -0.106%
Sep 05, 2010 1.0389 1.04 1.0401 1.0389 0.01% -1.319%
Sep 03, 2010 1.0388 1.0539 1.057 1.0381 -1.43% 0.238%
Sep 02, 2010 1.0539 1.0514 1.0555 1.0473 0.24% -1.258%
Sep 01, 2010 1.0514 1.0648 1.0652 1.0485 -1.26% 0.443%
Aug 31, 2010 1.0648 1.0601 1.0673 1.0575 0.44% 1.020%
Aug 30, 2010 1.0601 1.0494 1.0606 1.0474 1.02% -0.048%
Aug 29, 2010 1.0494 1.0499 1.0511 1.0481 -0.14% -0.784%
Aug 27, 2010 1.0509 1.0582 1.0651 1.0507 -0.69% -0.113%
Aug 26, 2010 1.0582 1.0594 1.0603 1.0521 -0.11% -0.066%
Aug 25, 2010 1.0594 1.0601 1.0669 1.0574 -0.07% 0.579%
Aug 24, 2010 1.0601 1.054 1.0663 1.0537 0.58% 0.429%
Aug 23, 2010 1.054 1.0495 1.0545 1.0445 0.43% 0.010%
Aug 22, 2010 1.0495 1.0494 1.05 1.0486 0.19% 0.943%
Aug 20, 2010 1.0475 1.0396 1.0514 1.0383 0.76% 1.001%
Aug 19, 2010 1.0396 1.0293 1.0416 1.0246 1.00% -0.329%
Aug 18, 2010 1.0293 1.0327 1.0341 1.0266 -0.33% -0.997%
Aug 17, 2010 1.0327 1.0431 1.0437 1.0309 -1.00% 0.125%
Aug 16, 2010 1.0431 1.0418 1.0466 1.0372 0.12% 0.019%
Aug 15, 2010 1.0418 1.0416 1.0419 1.0408 -0.01% -0.077%
Aug 13, 2010 1.0419 1.0424 1.0439 1.0351 -0.05% -0.439%
Aug 12, 2010 1.0424 1.047 1.0495 1.0419 -0.44% 1.562%
Aug 11, 2010 1.047 1.0309 1.0481 1.0305 1.56% 0.370%
Aug 10, 2010 1.0309 1.0271 1.0389 1.0271 0.37% -0.136%
Aug 09, 2010 1.0271 1.0285 1.03 1.0257 -0.14% 0.156%
Aug 08, 2010 1.0285 1.0269 1.0288 1.0267 0.11% 0.944%
Aug 06, 2010 1.0274 1.0173 1.0307 1.0148 0.99% -0.088%
Aug 05, 2010 1.0173 1.0182 1.0182 1.0109 -0.09% -0.547%
Aug 04, 2010 1.0182 1.0238 1.0271 1.0165 -0.55% 0.108%
Aug 03, 2010 1.0238 1.0227 1.0273 1.022 0.11% -0.632%
Aug 02, 2010 1.0227 1.0292 1.0292 1.0205 -0.63% 0.049%
Aug 01, 2010 1.0292 1.0287 1.0302 1.0283 -0.02% -0.676%
Jul 30, 2010 1.0294 1.0357 1.0373 1.0265 -0.59% 0.320%
Jul 27, 2010 1.0355 1.0324 1.0392 1.0256 0.30% -0.444%
Jul 26, 2010 1.0324 1.037 1.0378 1.0304 -0.44% -0.144%
Jul 25, 2010 1.037 1.0385 1.0387 1.0367 0.13% 0.183%
Jul 23, 2010 1.0357 1.0366 1.0429 1.0347 -0.09% -1.012%
Jul 22, 2010 1.0366 1.0472 1.0504 1.0356 -1.01% 0.422%
Jul 21, 2010 1.0472 1.0428 1.0501 1.0352 0.42% -1.100%
Jul 20, 2010 1.0428 1.0544 1.0587 1.0423 -1.10% -0.331%
Jul 19, 2010 1.0544 1.0579 1.0581 1.0501 -0.33% 0.199%
Jul 18, 2010 1.0579 1.0558 1.058 1.0557 -0.02% 1.627%
Jul 16, 2010 1.0581 1.0389 1.0581 1.0382 1.85% 0.542%
Jul 15, 2010 1.0389 1.0333 1.0442 1.0285 0.54% 0.223%
Jul 14, 2010 1.0333 1.031 1.0372 1.0286 0.22% -0.367%
Jul 13, 2010 1.031 1.0348 1.0387 1.0278 -0.37% 0.349%
Jul 12, 2010 1.0348 1.0312 1.0386 1.0308 0.12% -1.150%
Jul 09, 2010 1.0336 1.0432 1.0454 1.0298 -0.92% -0.449%
Jul 08, 2010 1.0432 1.0479 1.0481 1.0384 -0.45% -0.465%
Jul 07, 2010 1.0479 1.0528 1.0607 1.0464 -0.47% -1.275%
Jul 06, 2010 1.0528 1.0664 1.0677 1.0487 -1.28% 0.216%
Jul 05, 2010 1.0664 1.0641 1.0677 1.0576 0.22% 0.207%
Jul 04, 2010 1.0641 1.0619 1.0647 1.0619 0.15% 0.245%
Jul 02, 2010 1.0625 1.0593 1.0668 1.0557 0.30% -0.376%
Jul 01, 2010 1.0593 1.0633 1.0675 1.0578 -0.38% 0.815%
Jun 30, 2010 1.0633 1.0547 1.065 1.0467 0.82% 1.884%
Jun 29, 2010 1.0547 1.0352 1.0577 1.0342 1.88% -0.068%
Jun 28, 2010 1.0352 1.0359 1.0373 1.0321 -0.07% 0.145%
Jun 27, 2010 1.0359 1.0344 1.0373 1.0342 0.04% -0.806%
Jun 25, 2010 1.0355 1.0428 1.0442 1.0341 -0.70% 0.298%
Jun 24, 2010 1.0428 1.0397 1.047 1.0375 0.30% 1.079%
Jun 23, 2010 1.0397 1.0286 1.0459 1.0285 1.08% 0.518%
Jun 22, 2010 1.0286 1.0233 1.0297 1.0182 0.52% 0.590%
Jun 21, 2010 1.0233 1.0173 1.026 1.014 0.59% -0.098%
Jun 20, 2010 1.0173 1.0183 1.0212 1.0172 -0.45% -1.021%
Jun 18, 2010 1.0219 1.0288 1.0312 1.0208 -0.67% 0.292%
Jun 17, 2010 1.0288 1.0258 1.0338 1.0224 0.29% -0.019%
Jun 16, 2010 1.0258 1.026 1.0324 1.0225 -0.02% -0.687%
Jun 15, 2010 1.026 1.0331 1.0361 1.0243 -0.69% 0.311%
Jun 14, 2010 1.0331 1.0299 1.0349 1.0225 0.31% -0.203%
Jun 13, 2010 1.0299 1.032 1.0352 1.0298 -0.24% 0.184%
Jun 11, 2010 1.0324 1.0301 1.039 1.0299 0.22% -1.265%
Jun 10, 2010 1.0301 1.0433 1.045 1.0289 -1.27% -0.505%
Jun 09, 2010 1.0433 1.0486 1.0509 1.0366 -0.51% -1.019%
Jun 08, 2010 1.0486 1.0594 1.0595 1.0471 -1.02% -0.395%
Jun 07, 2010 1.0594 1.0636 1.068 1.0515 -0.39% 0.094%
Jun 06, 2010 1.0636 1.0626 1.0644 1.0596 0.09% 2.134%
Jun 04, 2010 1.0626 1.0404 1.0628 1.0358 2.13% 0.125%
Jun 03, 2010 1.0404 1.0391 1.0464 1.0334 0.13% -1.395%
Jun 02, 2010 1.0391 1.0538 1.0574 1.0373 -1.39% 1.035%
Jun 01, 2010 1.0538 1.043 1.0562 1.0422 1.04% -1.091%
May 31, 2010 1.043 1.0545 1.0546 1.0414 -1.09% 0.190%
May 30, 2010 1.0545 1.0525 1.0554 1.0516 0.00% 0.286%
May 28, 2010 1.0545 1.0495 1.056 1.0445 0.48% -1.815%
May 27, 2010 1.0495 1.0689 1.0706 1.0481 -1.81% 0.056%
May 26, 2010 1.0689 1.0683 1.0745 1.0588 0.06% 0.451%
May 25, 2010 1.0683 1.0635 1.0853 1.0632 0.45% 0.047%
May 24, 2010 1.0635 1.063 1.0661 1.0534 0.38% -0.617%
May 21, 2010 1.0595 1.0696 1.075 1.0552 -0.94% 2.364%
May 20, 2010 1.0696 1.0449 1.0747 1.0432 2.36% 0.221%
May 19, 2010 1.0449 1.0426 1.0539 1.0386 0.22% 0.910%
May 18, 2010 1.0426 1.0332 1.0426 1.0247 0.91% -0.222%
May 17, 2010 1.0332 1.0355 1.0439 1.0309 -0.22% 0.077%
May 16, 2010 1.0355 1.0347 1.0367 1.0338 0.00% 1.302%
May 14, 2010 1.0355 1.0214 1.0378 1.0212 1.38% 0.304%
May 13, 2010 1.0214 1.0183 1.0229 1.0111 0.30% -0.235%
May 12, 2010 1.0183 1.0207 1.0247 1.0153 -0.24% -0.400%
May 11, 2010 1.0207 1.0248 1.0289 1.015 -0.40% -1.205%
May 10, 2010 1.0248 1.0373 1.0378 1.021 -1.21% 0.184%
May 09, 2010 1.0373 1.0354 1.0393 1.0311 -0.52% -1.278%
May 07, 2010 1.0427 1.0488 1.0572 1.0335 -0.58% 1.717%
May 06, 2010 1.0488 1.0311 1.0745 1.0283 1.72% 0.674%
May 05, 2010 1.0311 1.0242 1.0354 1.0233 0.67% 1.236%
May 04, 2010 1.0242 1.0117 1.0258 1.0108 1.24% -0.433%
May 03, 2010 1.0117 1.0161 1.0186 1.0102 -0.43% -0.098%
May 02, 2010 1.0161 1.0171 1.0172 1.0158 -0.18% 1.244%
Apr 30, 2010 1.0179 1.0046 1.0179 1.0016 1.32% -0.613%
Apr 29, 2010 1.0046 1.0108 1.0113 1.0014 -0.61% -0.424%
Apr 28, 2010 1.0108 1.0151 1.0197 1.0073 -0.42% 1.480%
Apr 27, 2010 1.0151 1.0003 1.0182 1.0003 1.48% 0.050%
Apr 26, 2010 1.0003 0.9998 1.0024 0.9972 0.05% 0.000%
Apr 25, 2010 0.9998 0.9998 1.0001 0.9986 0.06% -0.299%
Apr 23, 2010 0.9992 1.0028 1.0066 0.9968 -0.36% 0.360%
Apr 22, 2010 1.0028 0.9992 1.0039 0.996 0.36% 0.080%
Apr 21, 2010 0.9992 0.9984 1.0013 0.993 0.08% -1.626%
Apr 20, 2010 0.9984 1.0149 1.0164 0.9971 -1.63% -0.020%
Apr 19, 2010 1.0149 1.0151 1.0215 1.0138 -0.02% 0.039%
Apr 18, 2010 1.0151 1.0147 1.0158 1.0144 0.21% 1.237%
Apr 16, 2010 1.013 1.0023 1.0165 1.0004 1.07% 0.411%
Apr 15, 2010 1.0023 0.9982 1.0036 0.9964 0.41% -0.339%
Apr 14, 2010 0.9982 1.0016 1.0017 0.9954 -0.34% -0.150%
Apr 13, 2010 1.0016 1.0031 1.0066 1.0006 -0.15% -0.040%
Apr 12, 2010 1.0031 1.0035 1.0089 1.0011 -0.04% 0.110%
Apr 11, 2010 1.0035 1.0024 1.0056 1.0012 0.06% 0.140%
Apr 09, 2010 1.0029 1.001 1.0084 0.9992 0.19% -0.448%
Apr 08, 2010 1.001 1.0055 1.0105 1.001 -0.45% 0.369%
Apr 07, 2010 1.0055 1.0018 1.0064 0.9978 0.37% -0.030%
Apr 06, 2010 1.0018 1.0021 1.0048 0.9988 -0.03% -0.664%
Apr 05, 2010 1.0021 1.0088 1.0088 1.0011 -0.66% 0.000%
Apr 04, 2010 1.0088 1.0088 1.009 1.0072 -0.23% -0.079%
Apr 02, 2010 1.0111 1.0096 1.0129 1.0085 0.15% -0.424%
Apr 01, 2010 1.0096 1.0139 1.0148 1.0067 -0.80% -0.734%
Mar 30, 2010 1.0177 1.0214 1.0223 1.0158 -0.36% -0.477%
Mar 29, 2010 1.0214 1.0263 1.0271 1.0176 -0.48% 0.068%
Mar 28, 2010 1.0263 1.0256 1.0272 1.025 -0.03% 0.215%
Mar 26, 2010 1.0266 1.0234 1.0304 1.0206 0.31% -0.020%
Mar 25, 2010 1.0234 1.0236 1.025 1.0171 -0.02% 0.689%
Mar 24, 2010 1.0236 1.0166 1.0281 1.0158 0.69% -0.039%
Mar 23, 2010 1.0166 1.017 1.0229 1.0152 -0.04% 0.020%
Mar 22, 2010 1.017 1.0168 1.0244 1.0148 0.02% 0.118%
Mar 21, 2010 1.0168 1.0156 1.0172 1.0152 -0.03% 0.207%
Mar 19, 2010 1.0171 1.0135 1.0189 1.0062 0.36% 0.307%
Mar 18, 2010 1.0135 1.0104 1.0151 1.009 0.31% -0.316%
Mar 17, 2010 1.0104 1.0136 1.0143 1.007 -0.31% -0.540%
Mar 16, 2010 1.0135 1.0191 1.0204 1.0134 -0.55% 0.226%
Mar 15, 2010 1.0191 1.0168 1.0233 1.0166 0.23% -0.118%
Mar 14, 2010 1.0168 1.018 1.018 1.0167 -0.24% -0.557%
Mar 12, 2010 1.0192 1.0237 1.0248 1.0155 -0.44% -0.185%
Mar 11, 2010 1.0237 1.0256 1.0322 1.023 -0.19% -0.127%
Mar 10, 2010 1.0256 1.0269 1.0292 1.0217 -0.13% -0.097%
Mar 09, 2010 1.0269 1.0279 1.0313 1.0236 -0.10% 0.117%
Mar 08, 2010 1.0279 1.0267 1.0295 1.0256 0.12% -0.117%
Mar 07, 2010 1.0267 1.0279 1.0283 1.0267 -0.30% -0.330%
Mar 05, 2010 1.0298 1.0313 1.0332 1.0262 -0.16% -0.097%
Mar 04, 2010 1.0314 1.0323 1.034 1.0272 -0.08% -0.280%
Mar 03, 2010 1.0322 1.0352 1.0362 1.0274 -0.27% -0.634%
Mar 02, 2010 1.035 1.0418 1.0443 1.031 -0.65% -0.913%
Mar 01, 2010 1.0418 1.0514 1.0574 1.041 -0.91% -0.313%
Feb 28, 2010 1.0514 1.0547 1.0547 1.0507 -0.02% -0.631%
Feb 26, 2010 1.0516 1.0614 1.062 1.0512 -0.92% 0.817%
Feb 25, 2010 1.0614 1.0528 1.068 1.0514 0.82% -0.209%
Feb 24, 2010 1.0528 1.055 1.0595 1.0512 -0.21% 1.238%
Feb 23, 2010 1.055 1.0421 1.058 1.0382 1.24% 0.308%
Feb 22, 2010 1.0421 1.0389 1.0442 1.0371 0.30% 0.039%
Feb 21, 2010 1.039 1.0385 1.0398 1.0385 -0.02% -1.076%
Feb 19, 2010 1.0392 1.0498 1.053 1.0389 -1.04% 0.354%
Feb 18, 2010 1.0501 1.0461 1.0518 1.0398 0.37% 0.230%
Feb 17, 2010 1.0462 1.0437 1.0472 1.0413 0.23% -0.562%
Feb 16, 2010 1.0438 1.0496 1.05 1.0411 -0.55% -0.124%
Feb 15, 2010 1.0496 1.0509 1.0534 1.0465 -0.15% -0.019%
Feb 14, 2010 1.0512 1.0511 1.0519 1.0509 0.07% 0.067%
Feb 12, 2010 1.0505 1.0504 1.0579 1.0497 0.08% -1.102%
Feb 11, 2010 1.0497 1.0621 1.0621 1.048 -1.18% -0.506%
Feb 10, 2010 1.0622 1.0675 1.0708 1.0598 -0.49% -0.688%
Feb 09, 2010 1.0674 1.0749 1.0758 1.0646 -0.70% 0.308%
Feb 08, 2010 1.0749 1.0716 1.0776 1.0658 0.31% 0.262%
Feb 07, 2010 1.0716 1.0688 1.0717 1.0682 0.00% -0.308%
Feb 05, 2010 1.0716 1.0721 1.078 1.0645 -0.05% 0.961%
Feb 04, 2010 1.0721 1.0619 1.0753 1.0598 0.98% 0.454%
Feb 03, 2010 1.0617 1.0571 1.0636 1.0546 0.41% -0.471%
Feb 02, 2010 1.0574 1.0621 1.064 1.0566 -0.44% -0.580%
Feb 01, 2010 1.0621 1.0683 1.0721 1.0606 -0.58% -0.084%
Jan 31, 2010 1.0683 1.0692 1.0694 1.0682 -0.22% 0.272%
Jan 29, 2010 1.0707 1.0663 1.0707 1.0624 0.40% 0.226%
Jan 28, 2010 1.0664 1.0639 1.068 1.0557 0.25% 0.160%
Jan 27, 2010 1.0637 1.0622 1.0689 1.0609 0.15% 0.482%
Jan 26, 2010 1.0621 1.0571 1.0691 1.0546 0.47% 0.028%
Jan 25, 2010 1.0571 1.0568 1.0613 1.0533 0.04% -0.142%
Jan 24, 2010 1.0567 1.0583 1.0583 1.0555 -0.09% 0.723%
Jan 22, 2010 1.0577 1.0507 1.0603 1.0465 0.68% 0.517%
Jan 21, 2010 1.0506 1.0453 1.0526 1.044 0.52% 1.308%
Jan 20, 2010 1.0452 1.0318 1.0489 1.0313 1.32% 0.644%
Jan 19, 2010 1.0316 1.0252 1.0349 1.0249 0.62% -0.418%
Jan 18, 2010 1.0252 1.0295 1.0315 1.0249 -0.42% -0.058%
Jan 17, 2010 1.0295 1.0301 1.0305 1.0289 0.03% 0.615%
Jan 15, 2010 1.0292 1.0238 1.0313 1.0236 0.54% -0.718%
Jan 14, 2010 1.0237 1.0312 1.0322 1.0226 -0.71% -0.798%
Jan 13, 2010 1.031 1.0395 1.0412 1.029 -0.83% 0.532%
Jan 12, 2010 1.0396 1.034 1.0414 1.0314 0.52% 0.554%
Jan 11, 2010 1.0342 1.0283 1.0344 1.0253 0.57% 0.019%
Jan 10, 2010 1.0283 1.0281 1.0312 1.0267 -0.17% -0.590%
Jan 08, 2010 1.0301 1.0342 1.0385 1.0296 -0.40% 0.213%
Jan 07, 2010 1.0342 1.032 1.0374 1.0292 0.21% -0.731%
Jan 06, 2010 1.032 1.0396 1.0411 1.0314 -0.74% -0.144%
Jan 05, 2010 1.0397 1.0411 1.0411 1.0337 -0.13% -0.601%
Jan 04, 2010 1.0411 1.0474 1.0518 1.0352 -0.60% -0.447%
Jan 03, 2010 1.0474 1.0521 1.0521 1.0462 -0.53% -0.085%
Jan 01, 2010 1.053 1.053 1.053 1.053 0.01% -0.180%
Dec 31, 2009 1.0529 1.0549 1.0551 1.0456 -0.20% 0.986%
Dec 30, 2009 1.055 1.0446 1.0579 1.0443 1.01% 0.144%
Dec 29, 2009 1.0444 1.0431 1.0447 1.0367 0.12% -0.515%
Dec 28, 2009 1.0431 1.0485 1.0501 1.0419 -0.50% -0.190%
Dec 27, 2009 1.0483 1.0505 1.0505 1.0478 -0.21% 0.000%
Dec 25, 2009 1.0505 1.0505 1.0505 1.0505 0.00% 0.172%
Dec 24, 2009 1.0505 1.0487 1.0508 1.0449 0.15% -0.823%
Dec 23, 2009 1.0489 1.0574 1.0578 1.0471 -0.79% -0.405%
Dec 22, 2009 1.0573 1.0617 1.0635 1.0542 -0.44% -0.515%
Dec 21, 2009 1.062 1.0672 1.07 1.0537 -0.50% 0.028%
Dec 20, 2009 1.0673 1.0669 1.0684 1.0669 0.09% -0.327%
Dec 18, 2009 1.0663 1.0704 1.0718 1.063 -0.38% 0.772%
Dec 17, 2009 1.0704 1.0622 1.0747 1.0612 0.79% 0.094%
Dec 16, 2009 1.062 1.0612 1.0644 1.0572 0.09% 0.189%
Dec 15, 2009 1.061 1.0592 1.0652 1.0554 0.16% 0.019%
Dec 14, 2009 1.0593 1.059 1.0663 1.0569 0.02% -0.132%
Dec 13, 2009 1.0591 1.0604 1.0614 1.0577 -0.15% 0.846%
Dec 11, 2009 1.0607 1.0515 1.0624 1.0487 0.87% -0.294%
Dec 10, 2009 1.0515 1.0546 1.0583 1.048 -0.28% -0.967%
Dec 09, 2009 1.0544 1.0649 1.0652 1.0517 -0.97% 1.351%
Dec 08, 2009 1.0647 1.0507 1.0671 1.0488 1.39% -0.521%
Dec 07, 2009 1.0501 1.0562 1.065 1.0485 -0.62% 0.000%
Dec 06, 2009 1.0566 1.0562 1.0579 1.0554 -0.15% 0.009%
Dec 04, 2009 1.0582 1.0561 1.0596 1.0437 0.22% 0.638%
Dec 03, 2009 1.0559 1.0494 1.0584 1.0462 0.59% 0.277%
Dec 02, 2009 1.0497 1.0465 1.0516 1.0433 0.30% -0.721%
Dec 01, 2009 1.0466 1.0541 1.0577 1.0407 -0.71% -0.500%
Nov 30, 2009 1.0541 1.0594 1.0614 1.0535 -0.52% 0.038%
Nov 29, 2009 1.0596 1.059 1.0619 1.0585 -0.23% -0.245%
Nov 27, 2009 1.062 1.0616 1.0749 1.059 0.06% 1.462%
Nov 26, 2009 1.0614 1.0463 1.0621 1.0458 1.44% -1.097%
Nov 25, 2009 1.0463 1.0579 1.0584 1.0451 -1.10% 0.095%
Nov 24, 2009 1.0579 1.0569 1.0644 1.0563 0.09% -1.141%
Nov 23, 2009 1.057 1.0691 1.0693 1.054 -1.18% -0.131%
Nov 22, 2009 1.0696 1.0705 1.0713 1.0692 -0.10% 0.725%
Nov 20, 2009 1.0707 1.0628 1.0726 1.0616 0.73% 0.692%
Nov 19, 2009 1.0629 1.0555 1.0689 1.0553 0.70% 0.400%
Nov 18, 2009 1.0555 1.0513 1.0582 1.045 0.39% 0.401%
Nov 17, 2009 1.0514 1.0471 1.0618 1.0465 0.41% -0.181%
Nov 16, 2009 1.0471 1.049 1.0522 1.0427 -0.20% -0.455%
Nov 15, 2009 1.0492 1.0538 1.0539 1.0491 -0.28% -0.114%
Nov 13, 2009 1.0521 1.055 1.0568 1.0473 -0.28% 0.976%
Nov 12, 2009 1.0551 1.0448 1.0577 1.0418 0.98% -0.486%
Nov 11, 2009 1.0449 1.0499 1.0503 1.0433 -0.50% -0.521%
Nov 10, 2009 1.0501 1.0554 1.0608 1.0484 -0.50% -1.759%
Nov 09, 2009 1.0554 1.0743 1.0748 1.0543 -1.76% 0.215%
Nov 08, 2009 1.0743 1.072 1.0743 1.0718 -0.09% 0.638%
Nov 06, 2009 1.0753 1.0652 1.0781 1.061 0.95% 0.179%
Nov 05, 2009 1.0652 1.0633 1.0682 1.0607 0.21% -0.328%
Nov 04, 2009 1.063 1.0668 1.0686 1.0597 -0.35% -1.021%
Nov 03, 2009 1.0667 1.0778 1.0854 1.0652 -1.04% -0.508%
Nov 02, 2009 1.0779 1.0833 1.0837 1.0717 -0.47% -0.120%
Nov 01, 2009 1.083 1.0846 1.0871 1.083 -0.15% 1.573%
Oct 30, 2009 1.0846 1.0678 1.0848 1.0654 1.58% -1.194%
Oct 29, 2009 1.0677 1.0807 1.0821 1.0656 -1.19% 1.531%
Oct 28, 2009 1.0806 1.0644 1.0815 1.0641 1.52% -0.449%
Oct 27, 2009 1.0644 1.0692 1.0718 1.0628 -0.43% 1.500%
Oct 26, 2009 1.069 1.0534 1.0698 1.0502 1.48% 0.114%
Oct 25, 2009 1.0534 1.0522 1.0534 1.0506 -0.07% 0.612%
Oct 23, 2009 1.0541 1.0458 1.0545 1.045 0.78% 0.182%
Oct 22, 2009 1.0459 1.0439 1.0545 1.0419 0.18% -0.496%
Oct 21, 2009 1.044 1.0491 1.0584 1.0379 -0.48% 1.973%
Oct 20, 2009 1.049 1.0288 1.0527 1.0268 1.95% -0.924%
Oct 19, 2009 1.0289 1.0384 1.0423 1.0275 -0.91% -0.048%
Oct 18, 2009 1.0384 1.0389 1.04 1.0377 0.11% 0.747%
Oct 16, 2009 1.0373 1.0312 1.0436 1.029 0.58% 0.802%
Oct 15, 2009 1.0313 1.023 1.0371 1.0207 0.81% -0.910%
Oct 14, 2009 1.023 1.0324 1.0324 1.023 -0.87% -0.087%
Oct 13, 2009 1.032 1.0333 1.0373 1.0268 -0.07% -0.816%
Oct 12, 2009 1.0327 1.0418 1.0454 1.0319 -0.88% -0.163%
Oct 11, 2009 1.0419 1.0435 1.0436 1.0407 -0.02% -0.893%
Oct 09, 2009 1.0421 1.0529 1.0552 1.0411 -1.02% -0.604%
Oct 08, 2009 1.0528 1.0593 1.0632 1.0507 -0.62% -0.019%
Oct 07, 2009 1.0594 1.0595 1.065 1.0528 0.00% -0.981%
Oct 06, 2009 1.0594 1.07 1.0715 1.0547 -0.96% -0.898%
Oct 05, 2009 1.0697 1.0797 1.0799 1.0694 -0.95% 0.019%
Oct 04, 2009 1.08 1.0795 1.0823 1.0795 -0.03% -0.461%
Oct 02, 2009 1.0803 1.0845 1.0958 1.079 -0.39% 1.478%
Oct 01, 2009 1.0845 1.0687 1.0848 1.0674 1.47% -1.411%
Sep 30, 2009 1.0688 1.084 1.0845 1.0672 -1.40% -0.147%
Sep 29, 2009 1.084 1.0856 1.0924 1.0796 -0.15% -0.713%
Sep 28, 2009 1.0856 1.0934 1.0994 1.0834 -0.70% 0.220%
Sep 27, 2009 1.0933 1.091 1.0941 1.0909 0.16% 0.018%
Sep 25, 2009 1.0915 1.0908 1.0983 1.0861 0.06% 1.489%
Sep 24, 2009 1.0909 1.0748 1.0948 1.0708 1.44% 0.637%
Sep 23, 2009 1.0754 1.068 1.0777 1.0664 0.69% -0.937%
Sep 22, 2009 1.068 1.0781 1.0782 1.0661 -0.93% 0.842%
Sep 21, 2009 1.078 1.0691 1.0853 1.0679 0.82% -0.037%
Sep 20, 2009 1.0692 1.0695 1.0716 1.0684 -0.01% 0.328%
Sep 18, 2009 1.0693 1.066 1.0769 1.0657 0.32% -0.084%
Sep 17, 2009 1.0659 1.0669 1.0677 1.0592 -0.10% -0.541%
Sep 16, 2009 1.067 1.0727 1.0737 1.0645 -0.55% -0.905%
Sep 15, 2009 1.0729 1.0825 1.0871 1.0713 -0.88% 0.269%
Sep 14, 2009 1.0824 1.0796 1.0927 1.0796 0.32% 0.195%
Sep 13, 2009 1.0789 1.0775 1.0798 1.0768 0.20% -0.046%
Sep 11, 2009 1.0767 1.078 1.0793 1.0716 -0.11% -0.139%
Sep 10, 2009 1.0779 1.0795 1.088 1.077 -0.11% 0.139%
Sep 09, 2009 1.0791 1.078 1.0835 1.0747 0.10% -0.046%
Sep 08, 2009 1.078 1.0785 1.0823 1.0674 -0.06% -0.572%
Sep 07, 2009 1.0786 1.0847 1.086 1.0741 -0.56% -0.193%
Sep 06, 2009 1.0847 1.0868 1.087 1.0838 -0.35% -1.424%
Sep 04, 2009 1.0885 1.1025 1.1038 1.0825 -1.27% -0.181%
Sep 03, 2009 1.1025 1.1045 1.1075 1.0967 -0.17% 0.054%
Sep 02, 2009 1.1044 1.1039 1.1103 1.1008 0.03% 0.896%
Sep 01, 2009 1.1041 1.0941 1.1068 1.0872 0.90% 0.220%
Aug 31, 2009 1.0943 1.0917 1.1092 1.0904 0.24% 0.018%
Aug 30, 2009 1.0917 1.0915 1.0956 1.0896 0.02% 0.414%
Aug 28, 2009 1.0915 1.087 1.0937 1.0793 0.40% -0.993%
Aug 27, 2009 1.0872 1.0979 1.1021 1.0833 -0.97% 0.947%
Aug 26, 2009 1.0979 1.0876 1.1 1.0833 0.95% 0.928%
Aug 25, 2009 1.0876 1.0776 1.0876 1.0719 0.92% -0.278%
Aug 24, 2009 1.0777 1.0806 1.0825 1.0726 -0.29% -0.083%
Aug 23, 2009 1.0808 1.0815 1.0815 1.079 -0.04% -0.643%
Aug 21, 2009 1.0812 1.0885 1.0944 1.0765 -0.63% -0.512%
Aug 20, 2009 1.0881 1.0941 1.0996 1.0865 -0.56% -0.591%
Aug 19, 2009 1.0942 1.1006 1.1114 1.0938 -0.57% -0.560%
Aug 18, 2009 1.1005 1.1068 1.1107 1.1003 -0.56% 0.536%
Aug 17, 2009 1.1067 1.1009 1.1125 1.1009 0.58% 0.127%
Aug 16, 2009 1.1003 1.0995 1.1009 1.0993 0.21% 1.076%
Aug 14, 2009 1.098 1.0878 1.1022 1.0814 0.96% -0.165%
Aug 13, 2009 1.0876 1.0896 1.0909 1.0794 -0.18% -0.936%
Aug 12, 2009 1.0896 1.0999 1.1076 1.085 -0.95% 1.066%
Aug 11, 2009 1.1001 1.0883 1.1045 1.0864 1.07% 0.452%
Aug 10, 2009 1.0884 1.0834 1.0927 1.0795 0.43% 0.046%
Aug 09, 2009 1.0837 1.0829 1.0844 1.0823 0.23% 0.576%
Aug 07, 2009 1.0812 1.0767 1.0865 1.0755 0.42% 0.570%
Aug 06, 2009 1.0767 1.0706 1.0797 1.0676 0.58% 0.065%
Aug 05, 2009 1.0705 1.0699 1.0782 1.0677 0.06% 0.375%
Aug 04, 2009 1.0699 1.0659 1.0764 1.063 0.38% -0.911%
Aug 03, 2009 1.0658 1.0757 1.079 1.0642 -0.91% -0.065%
Aug 02, 2009 1.0756 1.0764 1.0784 1.0751 -0.16% -0.600%
Jul 31, 2009 1.0773 1.0829 1.0855 1.0763 -0.52% -0.724%
Jul 30, 2009 1.0829 1.0908 1.0909 1.0803 -0.75% 0.767%
Jul 29, 2009 1.0911 1.0825 1.0933 1.0797 0.79% 0.231%
Jul 28, 2009 1.0826 1.08 1.0905 1.0749 0.21% -0.653%
Jul 27, 2009 1.0803 1.0871 1.0877 1.0777 -0.63% 0.166%
Jul 26, 2009 1.0871 1.0853 1.0874 1.0836 0.07% -0.385%
Jul 24, 2009 1.0863 1.0895 1.0922 1.0793 -0.28% -0.973%
Jul 23, 2009 1.0893 1.1002 1.1009 1.084 -1.01% -0.533%
Jul 22, 2009 1.1004 1.1061 1.1087 1.0948 -0.51% -0.072%
Jul 21, 2009 1.106 1.1069 1.1112 1.0964 -0.09% -0.566%
Jul 20, 2009 1.107 1.1132 1.1133 1.1017 -0.53% -0.260%
Jul 19, 2009 1.1129 1.1161 1.1163 1.1128 -0.04% -0.161%
Jul 17, 2009 1.1133 1.1179 1.1198 1.1128 -0.41% 0.116%
Jul 16, 2009 1.1179 1.1166 1.1223 1.1124 0.09% -1.465%
Jul 15, 2009 1.1169 1.1332 1.1347 1.1116 -1.44% -1.478%
Jul 14, 2009 1.1332 1.1502 1.1529 1.1321 -1.49% -0.879%
Jul 13, 2009 1.1503 1.1604 1.167 1.1494 -0.87% -0.138%
Jul 12, 2009 1.1604 1.162 1.1624 1.1604 -0.28% 0.060%
Jul 10, 2009 1.1636 1.1613 1.1673 1.1596 0.21% -0.206%
Jul 09, 2009 1.1612 1.1637 1.1642 1.1546 -0.21% -0.300%
Jul 08, 2009 1.1637 1.1672 1.1723 1.1586 -0.28% 0.734%
Jul 07, 2009 1.167 1.1587 1.1673 1.1542 0.69% -0.215%
Jul 06, 2009 1.159 1.1612 1.1677 1.1585 -0.19% 0.000%
Jul 05, 2009 1.1612 1.1612 1.1626 1.1601 0.06% -0.129%
Jul 03, 2009 1.1605 1.1627 1.1634 1.1561 -0.19% 1.228%
Jul 02, 2009 1.1627 1.1486 1.1637 1.147 1.23% -1.153%
Jul 01, 2009 1.1486 1.162 1.1656 1.1436 -1.15% 0.536%
Jun 30, 2009 1.162 1.1558 1.1641 1.1509 0.57% 0.243%
Jun 29, 2009 1.1554 1.153 1.16 1.1507 0.19% 0.104%
Jun 28, 2009 1.1532 1.1518 1.1543 1.1518 0.04% -0.156%
Jun 26, 2009 1.1527 1.1536 1.1562 1.1443 -0.10% -0.130%
Jun 25, 2009 1.1539 1.1551 1.1636 1.1524 -0.09% 0.452%
Jun 24, 2009 1.1549 1.1499 1.1583 1.1417 0.46% -0.416%
Jun 23, 2009 1.1496 1.1547 1.1581 1.1463 -0.44% 1.736%
Jun 22, 2009 1.1547 1.135 1.1554 1.135 1.74% -0.018%
Jun 21, 2009 1.135 1.1352 1.1361 1.1327 -0.04% 0.265%
Jun 19, 2009 1.1355 1.1322 1.1362 1.1248 0.29% 0.239%
Jun 18, 2009 1.1322 1.1295 1.1363 1.1231 0.25% -0.625%
Jun 17, 2009 1.1294 1.1366 1.1448 1.1274 -0.62% 0.256%
Jun 16, 2009 1.1364 1.1337 1.1371 1.1221 0.24% 1.187%
Jun 15, 2009 1.1337 1.1204 1.1375 1.1187 1.20% 0.116%
Jun 14, 2009 1.1203 1.1191 1.1205 1.1181 -0.38% 1.635%
Jun 12, 2009 1.1246 1.1011 1.1246 1.1009 2.13% -0.623%
Jun 11, 2009 1.1011 1.108 1.1086 1.0948 -0.63% 0.262%
Jun 10, 2009 1.1081 1.1051 1.1162 1.094 0.30% -0.790%
Jun 09, 2009 1.1048 1.1139 1.1194 1.0981 -0.83% -0.385%
Jun 08, 2009 1.114 1.1182 1.1289 1.1139 -0.38% -0.143%
Jun 07, 2009 1.1183 1.1198 1.1206 1.1173 -0.21% 1.893%
Jun 05, 2009 1.1207 1.099 1.1207 1.0961 1.96% -1.018%
Jun 04, 2009 1.0992 1.1103 1.1158 1.0927 -1.02% 2.464%
Jun 03, 2009 1.1105 1.0836 1.1144 1.0794 2.46% -0.560%
Jun 02, 2009 1.0838 1.0897 1.0971 1.0789 -0.54% -0.229%
Jun 01, 2009 1.0897 1.0922 1.0944 1.0783 -0.24% 0.183%
May 31, 2009 1.0923 1.0902 1.0926 1.0895 0.30% -2.101%
May 29, 2009 1.089 1.1136 1.1145 1.089 -2.22% -0.660%
May 28, 2009 1.1137 1.121 1.1257 1.1106 -0.67% 0.529%
May 27, 2009 1.1212 1.1151 1.1235 1.1098 0.53% -0.862%
May 26, 2009 1.1153 1.1248 1.1354 1.1148 -0.84% 0.348%
May 25, 2009 1.1248 1.1209 1.1278 1.1208 0.35% 0.018%
May 24, 2009 1.1209 1.1207 1.1215 1.1193 0.02% -1.173%
May 22, 2009 1.1207 1.134 1.1359 1.1186 -1.16% -0.596%
May 21, 2009 1.1339 1.1408 1.148 1.1339 -0.61% -1.135%
May 20, 2009 1.1409 1.1539 1.1582 1.1362 -1.12% -0.842%
May 19, 2009 1.1538 1.1637 1.1657 1.1522 -0.82% -1.306%
May 18, 2009 1.1633 1.1791 1.1812 1.1606 -1.34% 0.144%
May 17, 2009 1.1791 1.1774 1.1794 1.1757 -0.12% 0.564%
May 15, 2009 1.1805 1.1708 1.1805 1.1647 0.81% -0.307%
May 14, 2009 1.171 1.1744 1.1788 1.1684 -0.30% 1.390%
May 13, 2009 1.1745 1.1583 1.1776 1.1551 1.37% -0.575%
May 12, 2009 1.1586 1.165 1.1696 1.154 -0.55% 1.313%
May 11, 2009 1.165 1.1499 1.1672 1.1474 1.31% -0.009%
May 10, 2009 1.1499 1.15 1.1511 1.1489 0.09% -1.751%
May 08, 2009 1.1489 1.1705 1.173 1.1489 -1.85% 0.326%
May 07, 2009 1.1705 1.1667 1.1762 1.1628 0.33% -0.825%
May 06, 2009 1.1667 1.1764 1.1823 1.1652 -1.03% 0.341%
May 05, 2009 1.1789 1.1724 1.1789 1.1677 0.60% -1.013%
May 04, 2009 1.1719 1.1844 1.1897 1.1719 -0.97% -0.101%
May 03, 2009 1.1834 1.1856 1.1878 1.1834 -0.98% -0.654%
May 01, 2009 1.1951 1.1934 1.1951 1.183 0.16% -0.757%
Apr 30, 2009 1.1932 1.2025 1.2025 1.1858 -0.74% -1.483%
Apr 29, 2009 1.2021 1.2206 1.2211 1.1989 -1.32% 0.593%
Apr 27, 2009 1.2182 1.2134 1.2216 1.2075 0.40% 0.140%
Apr 26, 2009 1.2133 1.2117 1.2139 1.2111 0.49% -1.166%
Apr 24, 2009 1.2074 1.226 1.2272 1.2074 -1.24% -1.097%
Apr 23, 2009 1.2225 1.2396 1.2418 1.2225 -1.38% 0.137%
Apr 22, 2009 1.2396 1.2379 1.2478 1.233 0.14% -0.250%
Apr 21, 2009 1.2379 1.241 1.2508 1.2329 -0.26% 2.064%
Apr 20, 2009 1.2411 1.2159 1.2411 1.2143 2.07% 0.124%
Apr 19, 2009 1.2159 1.2144 1.2159 1.2127 -0.17% 0.488%
Apr 17, 2009 1.218 1.2085 1.218 1.2078 0.79% 0.299%
Apr 16, 2009 1.2085 1.2049 1.2151 1.1985 0.30% -0.799%
Apr 15, 2009 1.2049 1.2146 1.2188 1.2017 -0.80% -0.418%
Apr 14, 2009 1.2146 1.2197 1.2244 1.2066 -0.40% -0.619%
Apr 13, 2009 1.2195 1.2273 1.2302 1.2169 -0.64% 0.131%
Apr 12, 2009 1.2273 1.2257 1.228 1.2253 -0.23% -0.033%
Apr 10, 2009 1.2301 1.2261 1.2301 1.2248 0.35% -1.001%
Apr 09, 2009 1.2258 1.2385 1.2402 1.2214 -1.03% 0.113%
Apr 08, 2009 1.2385 1.2371 1.2469 1.2311 0.42% -0.666%
Apr 07, 2009 1.2333 1.2454 1.2486 1.2333 -0.97% 1.508%
Apr 06, 2009 1.2454 1.2269 1.2455 1.2229 1.51% -0.276%
Apr 05, 2009 1.2269 1.2303 1.2312 1.2268 -0.24% -0.485%
Apr 03, 2009 1.2299 1.2363 1.2458 1.2299 -0.52% -1.834%
Apr 02, 2009 1.2363 1.2594 1.2609 1.234 -1.72% -0.166%
Apr 01, 2009 1.2579 1.2615 1.2717 1.2579 -0.29% -0.040%
Mar 31, 2009 1.2615 1.262 1.2654 1.2507 -0.03% 1.733%
Mar 30, 2009 1.2619 1.2405 1.265 1.2387 1.71% 0.089%
Mar 29, 2009 1.2407 1.2394 1.2422 1.239 -0.33% 0.740%
Mar 27, 2009 1.2448 1.2303 1.2448 1.2269 1.18% 0.024%
Mar 26, 2009 1.2303 1.23 1.2339 1.2243 0.02% 0.130%
Mar 25, 2009 1.2301 1.2284 1.2359 1.2223 0.13% 0.359%
Mar 24, 2009 1.2285 1.224 1.2326 1.2204 0.65% -1.171%
Mar 23, 2009 1.2206 1.2385 1.2398 1.2206 -1.57% -0.105%
Mar 22, 2009 1.2401 1.2398 1.2401 1.2369 -0.39% -0.089%
Mar 20, 2009 1.2449 1.2409 1.2449 1.2295 0.32% -0.553%
Mar 19, 2009 1.2409 1.2478 1.2507 1.2195 -0.51% -1.709%
Mar 18, 2009 1.2472 1.2695 1.2755 1.2436 -1.75% -0.165%
Mar 17, 2009 1.2694 1.2716 1.2767 1.2678 -0.17% -0.423%
Mar 16, 2009 1.2716 1.277 1.277 1.2639 -0.59% 0.346%
Mar 15, 2009 1.2792 1.2726 1.2792 1.2716 1.29% -0.555%
Mar 13, 2009 1.2629 1.2797 1.2846 1.2629 -1.32% -0.775%
Mar 12, 2009 1.2798 1.2897 1.296 1.277 -0.78% 0.640%
Mar 11, 2009 1.2899 1.2815 1.2905 1.2754 0.67% -1.332%
Mar 10, 2009 1.2813 1.2988 1.299 1.2752 -1.34% 1.255%
Mar 09, 2009 1.2987 1.2827 1.3067 1.2821 1.25% -0.218%
Mar 08, 2009 1.2827 1.2855 1.286 1.2824 -0.57% -0.202%
Mar 06, 2009 1.29 1.2881 1.29 1.277 0.15% 0.885%
Mar 05, 2009 1.2881 1.2768 1.2914 1.275 0.89% -1.329%
Mar 04, 2009 1.2767 1.294 1.2969 1.2716 -1.37% 0.240%
Mar 03, 2009 1.2944 1.2909 1.2977 1.2809 0.27% 0.875%
Mar 02, 2009 1.2909 1.2797 1.2937 1.2731 0.88% 0.172%
Mar 01, 2009 1.2797 1.2775 1.2798 1.2767 0.31% 1.898%
Feb 27, 2009 1.2758 1.2537 1.2758 1.2521 2.90% -0.135%
Feb 26, 2009 1.2399 1.2554 1.2581 1.2399 -1.24% 1.185%
Feb 25, 2009 1.2555 1.2407 1.2616 1.2402 1.19% -0.863%
Feb 24, 2009 1.2407 1.2515 1.2543 1.2398 -0.84% -0.080%
Feb 23, 2009 1.2512 1.2525 1.2558 1.2357 -0.10% 0.104%
Feb 22, 2009 1.2525 1.2512 1.2525 1.2496 0.80% -0.453%
Feb 20, 2009 1.2425 1.2569 1.2654 1.2425 -1.15% -0.238%
Feb 19, 2009 1.2569 1.2599 1.2609 1.247 -0.23% -0.364%
Feb 18, 2009 1.2598 1.2645 1.2657 1.2534 -0.62% 1.779%
Feb 17, 2009 1.2676 1.2424 1.2676 1.2421 2.24% 0.008%
Feb 16, 2009 1.2398 1.2423 1.2491 1.2398 -0.20% 0.097%
Feb 15, 2009 1.2423 1.2411 1.244 1.2386 -0.34% -0.249%
Feb 13, 2009 1.2465 1.2442 1.2465 1.2289 -0.68% 0.226%
Feb 12, 2009 1.255 1.2414 1.255 1.2394 1.10% -0.048%
Feb 11, 2009 1.2414 1.242 1.2532 1.2386 -0.06% 1.920%
Feb 10, 2009 1.2421 1.2186 1.2496 1.2183 1.94% -0.717%
Feb 09, 2009 1.2185 1.2274 1.2301 1.2152 -0.06% -0.284%
Feb 06, 2009 1.2192 1.2309 1.2541 1.2192 -0.98% -0.032%
Feb 05, 2009 1.2313 1.2313 1.2384 1.2231 0.00% -0.146%
Feb 04, 2009 1.2313 1.2331 1.2439 1.2228 -0.15% -1.035%
Feb 03, 2009 1.2331 1.246 1.2525 1.2296 -1.04% 0.915%
Feb 02, 2009 1.2461 1.2347 1.2469 1.2329 0.25% 0.784%
Jan 30, 2009 1.243 1.2251 1.243 1.2221 1.47% 0.914%
Jan 29, 2009 1.225 1.214 1.227 1.2139 1.53% -0.898%
Jan 28, 2009 1.2065 1.225 1.2293 1.2065 -2.19% 0.123%
Jan 27, 2009 1.2335 1.2235 1.2335 1.2156 0.48% 0.180%
Jan 26, 2009 1.2276 1.2213 1.2276 1.2145 0.04% -2.530%
Jan 23, 2009 1.2271 1.253 1.2654 1.2271 -2.07% -0.595%
Jan 22, 2009 1.253 1.2605 1.2744 1.252 -0.59% -0.434%
Jan 21, 2009 1.2605 1.266 1.2769 1.2546 -0.76% 0.933%
Jan 20, 2009 1.2701 1.2543 1.2701 1.2535 1.26% 1.219%
Jan 19, 2009 1.2543 1.2392 1.2575 1.2381 1.21% -0.354%
Jan 18, 2009 1.2393 1.2436 1.2438 1.2378 -1.49% -0.663%
Jan 16, 2009 1.258 1.2519 1.258 1.232 0.48% 0.449%
Jan 15, 2009 1.252 1.2463 1.2647 1.2418 0.46% 1.797%
Jan 14, 2009 1.2463 1.2243 1.25 1.2108 1.80% 0.600%
Jan 13, 2009 1.2243 1.217 1.2347 1.2165 0.59% 2.200%
Jan 12, 2009 1.2171 1.1908 1.2202 1.1885 2.05% 0.244%
Jan 11, 2009 1.1927 1.1879 1.1927 1.1879 -0.38% 0.533%
Jan 09, 2009 1.1973 1.1816 1.1973 1.1812 1.69% -1.278%
Jan 08, 2009 1.1774 1.1969 1.2075 1.1774 -1.62% 1.030%
Jan 07, 2009 1.1968 1.1847 1.2003 1.1778 1.03% -0.286%
Jan 06, 2009 1.1846 1.1881 1.2001 1.1765 -0.29% -1.639%
Jan 05, 2009 1.188 1.2079 1.2227 1.1871 -1.64% 0.141%
Jan 04, 2009 1.2078 1.2062 1.2111 1.205 0.23% -1.358%
Jan 02, 2009 1.205 1.2228 1.2278 1.205 -1.46% 0.188%
Jan 01, 2009 1.2228 1.2205 1.2228 1.2199 -1.17% 0.544%
Dec 31, 2008 1.2373 1.2139 1.2373 1.2115 1.92% -0.418%
Dec 30, 2008 1.214 1.219 1.2342 1.2111 -0.42% 0.280%
Dec 29, 2008 1.2191 1.2156 1.2231 1.2075 0.28% -0.483%
Dec 28, 2008 1.2157 1.2215 1.2215 1.2152 -0.57% 0.246%
Dec 26, 2008 1.2227 1.2185 1.2227 1.2175 1.18% -0.025%
Dec 24, 2008 1.2084 1.2188 1.2213 1.2084 -0.87% -0.107%
Dec 23, 2008 1.219 1.2201 1.2253 1.2053 -0.28% 0.354%
Dec 22, 2008 1.2224 1.2158 1.2224 1.2 0.32% -0.033%
Dec 21, 2008 1.2185 1.2162 1.2185 1.2159 -1.68% 1.022%
Dec 19, 2008 1.2393 1.2039 1.2393 1.2034 2.93% 0.973%
Dec 18, 2008 1.204 1.1923 1.2122 1.1822 0.96% -1.120%
Dec 17, 2008 1.1925 1.2058 1.2124 1.1899 -1.09% -2.396%
Dec 16, 2008 1.2056 1.2354 1.238 1.199 -2.40% -0.202%
Dec 15, 2008 1.2353 1.2379 1.2441 1.2233 -1.30% 0.097%
Dec 12, 2008 1.2516 1.2367 1.2516 1.2289 1.20% -1.599%
Dec 11, 2008 1.2367 1.2568 1.2592 1.2161 -1.59% -0.222%
Dec 10, 2008 1.2567 1.2596 1.2664 1.2485 -0.24% 0.519%
Dec 09, 2008 1.2597 1.2531 1.2742 1.2507 0.52% -1.408%
Dec 08, 2008 1.2532 1.271 1.271 1.2446 -1.40% 0.000%
Dec 07, 2008 1.271 1.271 1.271 1.271 0.00% -0.298%
Dec 05, 2008 1.271 1.2748 1.3006 1.2655 -0.30% 1.659%
Dec 04, 2008 1.2748 1.254 1.2804 1.2515 1.66% 0.328%
Dec 03, 2008 1.254 1.2499 1.2667 1.2465 0.33% 0.265%
Dec 02, 2008 1.2499 1.2466 1.2582 1.2379 0.27% 0.419%
Dec 01, 2008 1.2465 1.2414 1.2526 1.2303 0.00% 0.632%
Nov 28, 2008 1.2465 1.2336 1.2465 1.2311 1.05% 0.342%
Nov 27, 2008 1.2336 1.2294 1.2372 1.2233 0.34% 0.245%
Nov 26, 2008 1.2294 1.2264 1.241 1.2159 0.24% -0.616%
Nov 25, 2008 1.2264 1.234 1.2477 1.2127 -0.62% -2.758%
Nov 24, 2008 1.234 1.269 1.2736 1.2243 -2.66% 0.103%
Nov 23, 2008 1.2677 1.2677 1.2677 1.2677 0.00% -2.131%
Nov 21, 2008 1.2677 1.2953 1.2982 1.2677 -2.13% 3.376%
Nov 20, 2008 1.2953 1.253 1.2978 1.2524 3.39% 1.787%
Nov 19, 2008 1.2528 1.231 1.255 1.2285 1.76% 0.261%
Nov 18, 2008 1.2311 1.2278 1.2383 1.2179 0.27% -1.127%
Nov 17, 2008 1.2278 1.2418 1.2421 1.2112 -1.13% 0.559%
Nov 16, 2008 1.2418 1.2349 1.242 1.2343 0.58% 1.889%
Nov 14, 2008 1.2347 1.212 1.2347 1.212 1.87% -2.053%
Nov 13, 2008 1.212 1.2374 1.2443 1.2094 -2.04% 2.442%
Nov 12, 2008 1.2372 1.2079 1.2417 1.1982 2.43% 1.207%
Nov 11, 2008 1.2079 1.1935 1.2094 1.1889 1.21% 0.922%
Nov 10, 2008 1.1935 1.1826 1.1991 1.1656 0.92% -0.538%
Nov 09, 2008 1.1826 1.189 1.189 1.1775 1.34% -0.693%
Nov 07, 2008 1.167 1.1973 1.2024 1.167 -2.53% 2.517%
Nov 06, 2008 1.1973 1.1679 1.1988 1.1615 2.52% 1.389%
Nov 05, 2008 1.1679 1.1519 1.1696 1.1464 1.39% -2.365%
Nov 04, 2008 1.1519 1.1798 1.1892 1.147 -2.36% -2.480%
Nov 03, 2008 1.1798 1.2098 1.211 1.1782 -2.48% -0.182%
Nov 02, 2008 1.2098 1.212 1.212 1.2063 1.31% 0.556%
Oct 31, 2008 1.1942 1.2053 1.2375 1.1942 -0.91% -1.367%
Oct 30, 2008 1.2052 1.222 1.224 1.1898 -1.37% -3.643%
Oct 29, 2008 1.222 1.2682 1.2868 1.2128 -3.64% -2.258%
Oct 28, 2008 1.2682 1.2975 1.3014 1.268 -2.26% 1.973%
Oct 27, 2008 1.2975 1.2724 1.2981 1.2701 1.97% -0.031%
Oct 26, 2008 1.2724 1.2728 1.2728 1.2724 -0.34% 1.963%
Oct 24, 2008 1.2768 1.2483 1.284 1.2478 2.30% -0.716%
Oct 23, 2008 1.2481 1.2573 1.2739 1.243 -0.73% 3.481%
Oct 22, 2008 1.2573 1.215 1.2597 1.214 3.49% 1.955%
Oct 21, 2008 1.2149 1.1917 1.2206 1.1907 1.95% 0.667%
Oct 20, 2008 1.1917 1.1838 1.1979 1.1742 0.67% -0.025%
Oct 19, 2008 1.1838 1.1841 1.1862 1.1812 -0.03% 0.220%
Oct 17, 2008 1.1841 1.1815 1.193 1.1772 0.22% -0.848%
Oct 16, 2008 1.1815 1.1916 1.1994 1.1751 -0.84% 2.143%
Oct 15, 2008 1.1915 1.1666 1.193 1.1535 2.13% 2.154%
Oct 14, 2008 1.1666 1.142 1.1666 1.1304 2.15% -2.285%
Oct 13, 2008 1.142 1.1687 1.1796 1.141 -2.28% -0.350%
Oct 12, 2008 1.1687 1.1728 1.1728 1.1655 -0.35% 1.656%
Oct 10, 2008 1.1728 1.1537 1.2125 1.1528 1.66% 2.387%
Oct 09, 2008 1.1537 1.1268 1.1551 1.1184 2.39% 1.798%
Oct 08, 2008 1.1268 1.1069 1.129 1.0993 1.80% 0.646%
Oct 07, 2008 1.1069 1.0998 1.1082 1.0949 0.65% 1.401%
Oct 06, 2008 1.0998 1.0846 1.1083 1.0823 1.40% 0.185%
Oct 05, 2008 1.0846 1.0826 1.0852 1.0813 0.18% 0.287%
Oct 03, 2008 1.0826 1.0795 1.0842 1.0725 0.28% 1.400%
Oct 02, 2008 1.0796 1.0646 1.0807 1.0622 1.42% 0.207%
Oct 01, 2008 1.0645 1.0624 1.0656 1.0545 0.22% 1.451%
Sep 30, 2008 1.0622 1.0472 1.0662 1.0441 1.42% 1.257%
Sep 29, 2008 1.0473 1.0342 1.0488 1.0334 1.27% 0.097%
Sep 28, 2008 1.0342 1.0332 1.0362 1.0332 0.10% 0.068%
Sep 26, 2008 1.0332 1.0325 1.0372 1.0313 0.08% -0.444%
Sep 25, 2008 1.0324 1.0371 1.0373 1.0296 -0.45% 0.193%
Sep 24, 2008 1.0371 1.0351 1.0391 1.0311 0.19% 0.213%
Sep 23, 2008 1.0351 1.0329 1.0397 1.0303 0.22% -1.460%
Sep 22, 2008 1.0328 1.0482 1.0511 1.0313 -1.46% 0.143%
Sep 21, 2008 1.0481 1.0467 1.0504 1.0464 0.13% -1.385%
Sep 19, 2008 1.0467 1.0614 1.0666 1.0428 -1.38% -0.822%
Sep 18, 2008 1.0614 1.0702 1.0724 1.0576 -0.84% 0.319%
Sep 17, 2008 1.0704 1.0668 1.0805 1.0615 0.34% -0.215%
Sep 16, 2008 1.0668 1.0691 1.0745 1.0667 -0.22% 0.640%
Sep 15, 2008 1.0691 1.0623 1.0746 1.0569 0.62% 0.217%
Sep 14, 2008 1.0625 1.06 1.0658 1.06 0.24% -1.340%
Sep 12, 2008 1.06 1.0744 1.0754 1.0584 -1.34% 0.047%
Sep 11, 2008 1.0744 1.0739 1.0818 1.0699 0.05%
High to Low %
OPEN to OPEN
0.507%
0.453% Descriptive Statistics
0.151% Mean 0.010%
1.413% Median -0.010%
0.919% Mode 0.000%
1.104% Standard Deviation 0.602%
0.933% Sample Variance 0.004%
0.738% Kurtosis 4.06
0.128% Skewness 0.29
0.683% Range 7.12%
1.236% Minimum -3.64%
0.815% Maximum 3.48%
1.515% Sum 0.20
0.855% Count 2019
0.112% Histogram Data
1.192% Intervals Text Count Probabilities
0.941% -0.02 < -2% 11 0.54%
0.735% -0.018 -1.80% to -2.00% 2 0.10%
0.971% -0.016 -1.60% to -1.80% 6 0.30%
0.580% -0.014 -1.40% to -1.60% 9 0.45%
0.129% -0.012 -1.20% to -1.40% 22 1.09%
0.966% -0.01 -1.00% to -1.20% 34 1.68%
1.705% -0.008 -0.80% to -1.00% 48 2.38%
1.050% -0.006 -0.60% to -0.80% 86 4.26%
1.430% -0.004 -0.40% to -0.60% 156 7.73%
0.974% -0.002 -0.20% to -0.40% 226 11.19%
0.224% 0 0.00% to -0.20% 435 21.55%
1.087% 0.002 0.20% to 0.00% 395 19.56%
1.590% 0.004 0.40% to 0.20% 221 10.95%
1.655% 0.006 0.60% to 0.40% 135 6.69%
2.372% 0.008 0.80% to 0.60% 84 4.16%
1.745% 0.01 1.00% to 0.80% 49 2.43%
0.229% 0.012 1.20% to 1.00% 23 1.14%
1.555% 0.014 1.40% to 1.20% 23 1.14%
1.367% 0.016 1.60% to 1.40% 16 0.79%
1.260% 0.018 1.80% to 1.60% 13 0.64%
0.994% 0.02 2.00% to 1.80% 11 0.54%
0.742% > 2% 14 0.69%
0.185%
0.809%
0.902%
2.778%
1.550% Average Positive 0.44%
0.478% Average Negative -0.39%
0.092% %
0.837% Positive Return Frequency 949 47.00%
1.678% Negative Return Frequency 1035 51.26%
0.780% 0 Return Frequency 35 1.73%
0.612%
1.209% Average Daily Return (+) 0.21%
0.203% Average Daily Return (-) -0.20%
0.754%
0.449% Standard Deviation Table 1 2 3
0.567% Upper % 0.612% 1.214% 1.816%
0.955% Lower % -0.592% -1.194% -1.796%
0.690%
0.509% Std Dev 1 2 3
1.638% Actual Count 1569 1896 1981
0.129% Normal Count 1377 1926 2015
0.562% Actual % 77.71% 93.91% 98.12%
0.500% Normal % 68.20% 95.40% 99.80%
0.414%
0.164%
0.259%
0.215%
0.492%
0.630%
0.622%
0.103%
0.623%
0.709%
1.012%
0.620%
1.117%
0.182%
0.695%
0.935%
0.639%
0.939%
0.569%
0.105%
0.897%
0.547%
0.688%
0.990%
1.326%
0.254%
1.077%
1.140%
0.668%
0.810%
0.829%
0.107%
1.233%
0.726%
0.602%
0.604%
0.559%
0.133%
1.199%
0.859%
0.736%
0.796%
0.788%
0.150%
1.238%
0.624%
0.871%
0.803%
1.039%
0.106%
1.405%
0.573%
0.962%
0.833%
0.428%
0.116%
0.483%
0.544%
1.011%
0.893%
0.436%
0.142%
0.696%
1.220%
1.461%
1.180%
0.484%
0.242%
0.583%
1.020%
1.100%
0.674%
1.432%
0.142%
1.076%
1.030%
0.619%
0.827%
0.485%
0.117%
0.758%
0.679%
0.670%
0.956%
1.099%
0.219%
0.882%
0.924%
0.906%
1.022%
0.625%
0.081%
0.662%
1.189%
0.787%
0.666%
0.975%
0.074%
0.590%
0.869%
0.709%
0.681%
0.230%
0.083%
0.657%
0.342%
1.210%
0.549%
0.420%
0.100%
0.485%
0.466%
0.412%
0.625%
0.258%
0.083%
0.571%
0.349%
0.349%
0.385%
0.568%
0.046%
0.715%
0.349%
0.715%
0.688%
0.294%
0.073%
0.570%
0.515%
0.673%
0.676%
0.259%
0.074%
0.820%
0.355%
0.355%
0.298%
0.280%
0.084%
0.560%
0.382%
0.681%
0.598%
0.392%
0.093%
1.035%
0.329%
0.432%
0.338%
0.546%
0.066%
0.301%
0.593%
0.452%
0.480%
0.498%
0.075%
0.385%
0.421%
0.355%
0.336%
0.448%
0.074%
0.726%
0.342%
0.508%
0.351%
0.443%
0.055%
0.249%
0.295%
0.451%
0.322%
0.404%
0.092%
0.385%
0.440%
0.486%
0.331%
0.701%
0.055%
0.462%
0.518%
0.443%
0.406%
0.221%
0.064%
0.460%
0.441%
0.468%
0.488%
0.277%
0.092%
0.341%
0.387%
0.506%
0.404%
0.313%
0.064%
0.971%
0.860%
0.313%
0.828%
0.402%
0.073%
0.649%
0.429%
0.375%
0.823%
0.236%
0.082%
0.327%
0.254%
0.363%
0.418%
0.245%
0.064%
0.309%
0.355%
0.703%
0.539%
0.485%
0.091%
0.641%
0.672%
0.811%
0.633%
0.465%
0.055%
0.803%
0.400%
0.436%
0.563%
0.618%
0.136%
0.718%
0.863%
0.821%
0.520%
0.581%
0.187%
0.815%
0.427%
1.367%
1.125%
0.607%
0.126%
0.452%
0.752%
0.595%
0.578%
0.551%
0.072%
1.139%
0.868%
0.680%
0.543%
0.661%
0.181%
0.879%
0.405%
0.678%
0.416%
0.824%
0.189%
0.830%
0.507%
1.650%
0.366%
0.420%
0.137%
0.485%
0.694%
0.483%
0.837%
0.436%
0.054%
1.040%
0.688%
0.779%
0.715%
0.861%
0.117%
1.263%
0.458%
0.784%
0.930%
0.807%
0.181%
0.787%
0.858%
1.306%
0.731%
0.412%
0.082%
0.559%
0.560%
0.687%
0.958%
0.830%
0.156%
1.025%
0.555%
0.688%
1.249%
0.688%
0.075%
0.679%
0.869%
0.292%
0.434%
0.894%
0.122%
0.961%
0.339%
0.358%
0.311%
0.709%
0.066%
1.035%
0.657%
0.991%
0.435%
0.255%
0.113%
0.879%
0.938%
0.359%
0.453%
0.452%
0.207%
0.819%
0.725%
0.696%
0.433%
0.500%
0.094%
0.692%
0.303%
0.712%
0.390%
0.695%
0.304%
0.561%
0.804%
0.403%
0.701%
0.307%
0.019%
0.498%
0.843%
0.459%
0.449%
0.229%
0.086%
0.594%
0.606%
0.490%
0.471%
0.327%
0.067%
0.442%
0.788%
0.556%
0.441%
0.240%
0.096%
0.529%
0.714%
1.158%
0.409%
0.224%
0.058%
0.273%
0.535%
0.610%
0.620%
0.339%
0.116%
0.716%
0.502%
0.560%
0.679%
0.467%
0.117%
0.525%
0.291%
0.368%
0.506%
0.448%
0.126%
0.369%
0.398%
0.360%
0.399%
0.438%
0.107%
0.497%
0.865%
1.157%
0.584%
0.759%
0.485%
0.378%
0.330%
0.543%
0.513%
0.608%
0.173%
1.224%
0.411%
0.678%
0.514%
0.438%
0.123%
0.505%
0.630%
0.401%
0.678%
0.391%
0.171%
0.724%
0.612%
0.944%
0.639%
0.339%
0.116%
0.680%
0.660%
0.533%
0.486%
0.379%
0.185%
0.779%
1.262%
0.772%
0.435%
0.454%
0.116%
0.629%
0.857%
0.898%
0.536%
0.341%
0.195%
0.439%
0.663%
0.653%
0.740%
0.485%
0.145%
0.406%
0.656%
0.840%
0.801%
0.578%
0.106%
0.464%
1.473%
0.910%
0.609%
0.427%
0.104%
0.961%
0.841%
0.629%
0.858%
0.467%
0.152%
0.995%
0.816%
0.708%
0.909%
1.072%
0.220%
1.236%
1.277%
1.141%
0.452%
0.591%
0.177%
0.523%
0.808%
0.650%
0.777%
0.590%
0.265%
1.200%
1.667%
0.542%
0.876%
1.218%
0.126%
0.894%
0.943%
0.764%
0.853%
0.457%
0.146%
0.583%
1.060%
1.356%
0.860%
0.793%
0.127%
1.336%
0.611%
0.640%
0.952%
0.546%
0.168%
0.915%
0.779%
0.429%
0.488%
0.348%
0.109%
0.586%
0.537%
0.528%
0.696%
0.683%
0.079%
0.581%
0.756%
0.342%
0.371%
0.390%
0.146%
0.401%
0.489%
0.882%
0.569%
1.333%
0.128%
0.545%
0.754%
0.316%
0.444%
0.611%
0.167%
1.146%
0.644%
0.326%
0.474%
0.296%
0.138%
0.286%
0.316%
0.483%
0.650%
0.501%
0.137%
0.460%
0.667%
0.440%
0.735%
0.490%
0.392%
0.521%
0.725%
0.508%
0.361%
0.410%
0.146%
0.801%
0.447%
0.810%
0.390%
0.478%
0.088%
0.799%
0.969%
0.509%
0.625%
0.696%
0.363%
0.985%
0.453%
0.782%
0.376%
0.646%
0.129%
0.850%
0.290%
0.360%
0.699%
0.629%
0.100%
0.692%
0.655%
0.442%
0.442%
0.473%
0.080%
0.442%
0.814%
0.480%
0.630%
0.448%
0.229%
0.829%
0.501%
1.051%
0.404%
0.323%
0.060%
0.985%
0.468%
0.427%
0.387%
0.387%
0.061%
0.428%
0.539%
0.294%
0.437%
0.376%
0.101%
0.792%
0.468%
1.129%
0.222%
0.636%
0.201%
0.362%
0.545%
0.495%
0.363%
0.424%
0.081%
0.851%
0.314%
0.437%
0.326%
0.529%
0.142%
0.387%
0.356%
0.438%
0.264%
0.284%
0.101%
0.618%
0.374%
0.374%
0.424%
0.424%
0.060%
0.323%
0.293%
0.464%
0.465%
0.464%
0.141%
0.696%
0.342%
0.362%
0.392%
0.663%
0.130%
0.641%
0.410%
0.470%
0.471%
0.301%
0.060%
0.541%
0.603%
1.135%
0.606%
0.403%
0.060%
0.665%
0.573%
0.583%
0.401%
0.431%
0.180%
0.563%
0.566%
0.738%
0.808%
0.504%
0.070%
0.996%
1.014%
1.044%
0.816%
0.471%
0.194%
0.461%
0.769%
0.553%
0.688%
0.533%
0.143%
0.832%
0.837%
0.498%
0.357%
0.602%
0.163%
0.747%
0.705%
0.643%
0.584%
0.625%
0.225%
0.524%
0.770%
0.432%
0.380%
0.722%
0.186%
0.955%
1.149%
0.577%
0.700%
0.379%
0.133%
0.738%
1.112%
0.670%
0.366%
0.305%
0.193%
0.833%
0.465%
0.375%
0.803%
0.394%
0.161%
0.465%
0.678%
0.617%
0.620%
0.294%
0.121%
0.406%
0.436%
0.516%
0.363%
0.384%
0.081%
0.677%
0.444%
0.564%
0.542%
0.431%
0.180%
1.022%
0.860%
0.560%
0.420%
0.430%
0.110%
0.768%
1.054%
0.937%
0.719%
0.750%
0.148%
0.636%
0.447%
0.515%
0.524%
0.454%
0.138%
0.770%
0.747%
0.590%
0.649%
0.403%
0.196%
0.691%
0.604%
0.247%
0.544%
0.473%
0.207%
1.771%
1.310%
0.332%
0.645%
0.654%
0.185%
0.615%
1.229%
0.748%
0.797%
0.873%
0.157%
0.441%
0.754%
0.625%
0.732%
1.187%
0.157%
0.946%
0.872%
1.130%
0.647%
0.762%
0.510%
1.202%
1.043%
0.910%
0.647%
0.499%
0.185%
0.674%
0.724%
0.902%
0.828%
0.827%
0.176%
0.908%
0.950%
0.806%
0.871%
0.631%
0.220%
1.055%
0.571%
0.812%
1.028%
0.645%
0.372%
1.065%
0.692%
0.569%
0.702%
0.969%
0.061%
0.745%
0.531%
0.601%
0.628%
0.778%
0.141%
0.657%
0.881%
0.456%
1.521%
0.622%
0.140%
0.746%
1.017%
0.450%
0.985%
0.604%
0.392%
0.716%
0.949%
0.697%
0.435%
1.062%
0.121%
0.482%
0.592%
0.583%
0.606%
0.990%
0.181%
0.652%
0.999%
0.648%
1.044%
0.751%
0.081%
0.445%
0.475%
0.668%
0.516%
0.526%
0.121%
0.638%
0.970%
0.511%
0.916%
0.708%
0.223%
0.487%
0.579%
0.995%
0.463%
0.722%
0.231%
0.381%
0.563%
0.653%
0.524%
0.515%
0.222%
0.422%
0.974%
0.684%
0.481%
0.401%
0.200%
0.874%
0.544%
0.543%
0.543%
0.665%
0.141%
1.058%
0.421%
0.853%
0.883%
0.579%
0.120%
0.541%
0.661%
1.187%
0.695%
1.035%
0.207%
0.445%
0.576%
0.673%
0.633%
0.846%
0.127%
1.181%
0.700%
0.690%
0.758%
0.909%
0.282%
1.131%
1.028%
0.524%
0.982%
0.433%
0.029%
0.610%
0.696%
1.294%
0.373%
0.354%
0.000%
0.324%
0.784%
0.940%
1.140%
0.774%
0.174%
1.058%
0.814%
0.930%
1.153%
0.982%
0.206%
0.924%
1.860%
0.646%
1.210%
0.701%
0.276%
1.171%
0.848%
2.361%
1.033%
1.232%
0.423%
0.805%
0.498%
1.137%
0.638%
1.372%
0.214%
1.010%
0.842%
1.140%
1.024%
1.011%
0.248%
1.327%
1.013%
1.687%
1.032%
0.800%
0.207%
1.569%
1.601%
1.088%
2.496%
1.048%
0.242%
0.748%
1.526%
1.435%
2.212%
0.698%
0.258%
1.212%
1.135%
1.299%
1.493%
1.961%
0.208%
1.347%
1.063%
1.934%
0.799%
1.161%
0.347%
1.788%
1.070%
1.683%
1.408%
1.112%
0.325%
1.419%
1.414%
1.480%
1.351%
1.416%
0.399%
1.213%
2.767%
1.724%
0.668%
1.387%
0.265%
0.828%
1.210%
0.944%
1.279%
1.119%
0.221%
1.125%
0.692%
0.804%
1.024%
0.812%
0.162%
1.035%
0.616%
0.781%
0.615%
0.801%
0.357%
1.162%
0.980%
0.671%
0.609%
0.793%
0.151%
0.987%
1.356%
0.726%
0.714%
1.164%
0.182%
0.670%
1.373%
1.654%
2.488%
1.656%
0.643%
1.139%
2.133%
0.826%
0.765%
1.190%
0.441%
0.969%
0.677%
1.009%
0.733%
0.964%
0.401%
1.082%
0.732%
0.582%
1.160%
0.943%
0.168%
1.082%
0.702%
0.889%
1.589%
0.748%
0.187%
0.982%
1.003%
0.832%
0.479%
0.334%
0.125%
0.741%
0.655%
1.624%
0.816%
0.619%
0.263%
1.208%
1.132%
0.536%
0.989%
0.747%
0.122%
0.951%
1.279%
1.634%
1.003%
0.461%
0.143%
0.885%
0.915%
0.801%
0.801%
0.502%
0.164%
1.098%
0.667%
1.179%
1.118%
0.359%
0.184%
0.441%
0.605%
0.739%
0.379%
0.760%
0.185%
1.348%
0.601%
0.722%
0.803%
0.888%
0.175%
1.458%
0.979%
1.314%
0.941%
0.958%
0.395%
1.337%
1.505%
1.042%
0.867%
0.762%
0.307%
1.069%
0.581%
0.927%
0.716%
0.600%
0.168%
0.294%
0.889%
0.632%
1.236%
1.292%
0.188%
0.594%
0.761%
0.730%
1.004%
0.367%
0.147%
0.682%
0.554%
0.742%
0.675%
0.749%
0.145%
0.790%
0.475%
0.681%
0.472%
0.821%
0.204%
0.883%
0.945%
0.521%
0.790%
0.974%
0.183%
0.704%
1.048%
2.423%
0.556%
0.226%
0.999%
0.857%
0.496%
0.412%
0.454%
0.185%
0.454%
0.391%
0.690%
0.743%
0.824%
0.143%
0.552%
0.856%
1.024%
0.967%
0.509%
0.081%
0.560%
0.438%
0.508%
0.528%
0.518%
0.263%
1.257%
0.503%
0.403%
1.094%
0.548%
0.162%
0.844%
0.669%
0.568%
1.051%
0.964%
0.170%
0.795%
0.604%
0.443%
0.938%
0.635%
0.081%
0.797%
0.784%
0.768%
0.996%
0.457%
0.122%
0.931%
0.538%
0.487%
0.597%
0.706%
0.303%
1.081%
0.685%
0.906%
1.190%
0.627%
0.262%
0.816%
0.320%
0.802%
0.962%
0.527%
0.308%
0.567%
0.923%
0.653%
0.552%
1.049%
0.069%
1.076%
0.429%
0.920%
0.818%
0.798%
0.129%
0.307%
0.586%
0.745%
1.149%
0.619%
0.339%
0.780%
1.646%
1.282%
1.131%
0.885%
0.275%
1.596%
0.476%
1.328%
1.004%
0.939%
0.177%
0.689%
0.798%
0.796%
1.827%
0.815%
0.198%
1.177%
0.952%
0.871%
1.132%
0.610%
0.100%
0.921%
0.879%
1.075%
0.526%
0.760%
0.098%
0.777%
1.021%
1.105%
0.825%
1.024%
0.146%
0.763%
1.308%
1.362%
2.066%
0.918%
0.198%
1.258%
0.942%
0.929%
0.922%
0.555%
0.268%
1.496%
1.340%
1.033%
1.162%
0.639%
0.118%
1.237%
1.114%
0.976%
0.729%
0.841%
0.127%
1.261%
0.914%
1.639%
1.116%
0.809%
0.281%
1.321%
0.508%
0.673%
0.881%
0.789%
0.242%
0.826%
0.893%
1.585%
1.275%
0.619%
0.116%
1.821%
0.783%
1.593%
0.927%
1.260%
0.286%
1.371%
0.779%
0.898%
1.196%
0.957%
0.134%
1.262%
1.659%
0.731%
1.242%
0.906%
0.106%
0.850%
0.729%
1.708%
1.149%
0.419%
0.205%
1.567%
0.722%
1.043%
0.519%
0.853%
0.185%
1.052%
1.326%
0.718%
0.193%
0.793%
1.429%
1.439%
1.573%
0.762%
0.218%
1.917%
1.526%
0.836%
1.061%
0.757%
1.515%
0.934%
1.367%
1.812%
0.955%
0.264%
1.051%
0.917%
1.748%
2.272%
0.504%
0.300%
0.977%
0.916%
1.692%
1.129%
1.183%
0.393%
1.019%
1.115%
0.968%
1.152%
1.213%
0.524%
0.884%
1.565%
1.380%
1.184%
1.569%
0.453%
2.607%
1.258%
1.938%
1.343%
1.268%
0.361%
1.101%
2.147%
1.483%
2.079%
1.206%
1.876%
3.020%
1.473%
1.747%
1.261%
0.281%
1.626%
1.167%
0.926%
1.369%
1.645%
0.795%
2.293%
4.493%
1.182%
1.484%
0.832%
0.138%
1.627%
0.989%
1.231%
1.789%
0.521%
0.150%
0.983%
0.793%
0.836%
1.936%
0.760%
0.138%
1.609%
0.723%
0.633%
0.600%
0.779%
0.439%
0.921%
0.949%
0.862%
0.601%
0.769%
0.179%
0.436%
0.805%
0.640%
0.934%
0.215%
0.960%
0.777%
1.211%
0.758%
0.946%
0.197%
1.262%
0.605%
0.725%
0.691%
0.659%
0.128%
0.916%
0.899%
0.734%
0.752%
0.380%
0.156%
0.682%
0.662%
0.857%
1.290%
1.575%
0.381%
1.027%
1.579%
0.790%
1.907%
0.685%
0.125%
1.357%
1.154%
0.567%
0.855%
0.659%
0.095%
0.781%
1.345%
1.038%
1.052%
1.107%
0.328%
1.268%
1.463%
0.853%
0.700%
1.084%
0.112%
0.781%
1.165%
0.754%
1.375%
0.760%
0.265%
1.319%
0.824%
1.707%
0.976%
0.644%
0.156%
0.752%
0.939%
1.186%
0.970%
0.888%
0.438%
0.864%
0.797%
0.940%
0.716%
1.604%
0.564%
0.000%
0.909%
1.302%
0.772%
0.787%
0.258%
0.000%
0.565%
1.022%
0.882%
1.547%
0.141%
0.828%
1.272%
0.681%
0.929%
0.889%
0.350%
1.306%
0.983%
1.284%
1.745%
1.574%
0.237%
1.523%
1.166%
0.796%
1.634%
0.750%
0.321%
1.501%
1.559%
1.273%
0.767%
1.452%
0.196%
1.036%
1.289%
1.263%
1.462%
0.911%
0.458%
0.907%
1.526%
0.671%
1.183%
1.944%
0.233%
1.612%
0.707%
0.840%
1.896%
1.120%
0.379%
1.821%
1.548%
1.635%
0.847%
1.866%
0.267%
0.909%
1.209%
1.975%
2.522%
1.440%
0.222%
1.419%
1.607%
0.919%
1.023%
1.308%
0.279%
1.354%
1.190%
1.159%
1.593%
0.982%
0.259%
1.557%
1.630%
1.621%
1.186%
1.477%
0.293%
1.123%
2.241%
1.060%
1.135%
1.629%
0.300%
1.051%
0.802%
0.864%
1.475%
1.213%
0.279%
0.719%
1.021%
0.819%
1.396%
1.108%
0.295%
1.968%
0.985%
0.863%
1.803%
1.724%
0.551%
1.334%
1.735%
1.542%
1.465%
0.923%
0.232%
1.663%
1.206%
1.609%
0.945%
1.054%
0.146%
1.923%
1.065%
2.083%
1.666%
1.223%
0.194%
1.023%
1.133%
0.983%
1.261%
1.391%
0.307%
0.855%
0.981%
1.260%
1.451%
0.928%
0.351%
1.195%
1.559%
1.270%
1.350%
1.053%
0.315%
0.629%
0.890%
2.078%
1.837%
1.531%
0.172%
0.664%
0.831%
1.182%
1.135%
0.794%
0.215%
0.631%
1.456%
1.924%
1.147%
0.808%
0.217%
1.040%
0.972%
1.454%
1.029%
1.797%
0.300%
1.014%
1.175%
1.543%
1.337%
1.681%
0.215%
2.153%
1.261%
2.029%
1.940%
1.347%
0.295%
2.244%
2.114%
3.243%
1.687%
1.493%
0.285%
2.342%
1.360%
1.234%
1.848%
0.625%
0.197%
1.547%
1.243%
1.936%
1.172%
1.775%
0.315%
1.357%
0.890%
1.948%
1.352%
1.726%
0.191%
2.098%
1.152%
1.468%
0.959%
1.519%
0.372%
1.023%
1.408%
1.852%
1.168%
0.231%
1.640%
1.579%
1.200%
1.452%
2.207%
0.264%
0.845%
1.385%
1.423%
1.475%
1.093%
0.220%
0.433%
1.539%
1.283%
1.241%
1.848%
0.359%
1.293%
2.180%
1.097%
1.175%
2.123%
0.258%
1.459%
0.784%
1.113%
1.000%
1.573%
0.259%
1.253%
2.558%
2.565%
0.702%
1.036%
0.598%
1.718%
1.488%
1.184%
1.866%
1.919%
0.281%
1.018%
1.286%
1.990%
1.312%
1.618%
0.243%
1.893%
1.468%
1.726%
1.170%
1.627%
0.232%
1.843%
1.115%
0.981%
2.053%
0.750%
0.436%
1.432%
1.259%
1.179%
2.569%
1.226%
2.863%
1.251%
1.726%
1.862%
1.136%
1.710%
1.079%
1.890%
1.473%
1.079%
3.121%
1.789%
1.777%
1.324%
1.567%
0.485%
2.110%
1.844%
3.238%
1.496%
2.667%
0.404%
1.363%
2.556%
1.910%
2.006%
2.999%
0.506%
1.892%
0.238%
2.130%
1.907%
1.292%
0.518%
0.427%
1.068%
1.659%
1.867%
0.214%
2.983%
2.538%
1.891%
3.253%
1.700%
1.847%
3.544%
1.434%
1.879%
2.121%
0.000%
2.774%
2.309%
1.621%
1.640%
1.813%
1.251%
1.136%
2.064%
2.886%
4.027%
0.000%
2.406%
3.625%
2.157%
1.675%
2.551%
0.624%
1.873%
2.886%
3.630%
1.724%
2.874%
0.977%
3.033%
3.211%
2.024%
3.679%
2.784%
0.473%
3.626%
2.874%
6.102%
2.634%
2.205%
0.031%
2.901%
2.486%
3.764%
2.511%
2.018%
0.423%
1.342%
2.068%
3.424%
3.202%
3.383%
0.626%
5.179%
3.281%
2.702%
1.215%
2.402%
0.361%
1.091%
1.742%
1.053%
2.117%
1.490%
0.290%
0.572%
0.748%
0.776%
0.912%
1.920%
0.382%
2.282%
1.399%
1.790%
0.731%
1.675%
0.547%
1.606%
1.112%
 HIGH to LOW

Descriptive Statistics
Mean 0.839%
Median 0.722%
Mode 0.000%
Standard Deviation 0.606%
Sample Variance 0.004%
Kurtosis 7.27
Skewness 1.93
Range 6.10%
Minimum 0.00%
Maximum 6.10%
Sum 16.95
Count 2020
Histogram Data
Cumulative Probabilities Intervals Text Count Probabilities
0.54% 0.0015 < 0.15% 141 6.98%
0.64% 0.003 0.30% to 0.15% 171 8.47%
0.94% 0.0045 0.45% to 0.30% 233 11.54%
1.39% 0.006 0.60% to 0.45% 241 11.94%
2.48% 0.0075 0.75% to 0.60% 268 13.27%
4.16% 0.009 0.90% to 0.75% 233 11.54%
6.54% 0.0105 1.05% to 0.90% 189 9.36%
10.80% 0.012 1.20% to 1.05% 134 6.64%
18.52% 0.0135 1.35% to 1.20% 103 5.10%
29.72% 0.015 1.50% to 1.35% 69 3.42%
51.26% 0.0165 1.65% to 1.50% 64 3.17%
70.83% 0.018 1.80% to 1.65% 43 2.13%
81.77% 0.0195 1.95% to 1.80% 41 2.03%
88.46% 0.021 2.10% to 1.95% 16 0.79%
92.62% 0.0225 2.25% to 2.10% 16 0.79%
95.05% 0.024 2.40% to 2.25% 7 0.35%
96.19% 0.0255 2.55% to 2.40% 9 0.45%
97.33% 0.027 2.70% to 2.55% 8 0.40%
98.12% 0.0285 2.85% to 2.70% 5 0.25%
98.76% 0.03 3.00% to 2.85% 8 0.40%
99.31% 0.0315 3.15% to 3.00% 3 0.15%
100.00% > 3.15% 18 0.89%

Open to Open Histogram

500

450

400

350

300
500

450

400

350

300

250

200

150

100

50

0
< -2% - - - - - - - - - 0.00% 0.20% 0.40% 0.60% 0.80% 1.00% 1.20%
1.80% 1.60% 1.40% 1.20% 1.00% 0.80% 0.60% 0.40% 0.20% to - to to to to to to
to - to - to - to - to - to - to - to - to - 0.20% 0.00% 0.20% 0.40% 0.60% 0.80% 1.00%
2.00% 1.80% 1.60% 1.40% 1.20% 1.00% 0.80% 0.60% 0.40%

High to Low Assessment

300

250

200

150

100

50

0
< 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2.85 3.
0.15 % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to % to %
% 0.15 0.30 0.45 0.60 0.75 0.90 1.05 1.20 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 2.55 2.70 2.
% % % % % % % % % % % % % % % % % %
 Cumulative Probabilities
6.98%
15.45%
26.99%
38.93%
52.20%
63.74%
73.11%
79.74%
84.84%
88.26%
91.43%
93.56%
95.59%
96.38%
97.18%
97.52%
97.97%
98.37%
98.61%
99.01%
99.16%
100.05%

togram
 Count

% 0.60% 0.80% 1.00% 1.20% 1.40% 1.60% 1.80% 2.00% > 2%

to to to to to to to to
% 0.40% 0.60% 0.80% 1.00% 1.20% 1.40% 1.60% 1.80%

nt

Count

25 2.40 2.55 2.70 2.85 3.00 3.15 >

to % to % to % to % to % to % to 3.15
10 2.25 2.40 2.55 2.70 2.85 3.00 %
% % % % % % %
 Date Last Open High Low % High-Low Daily ATR
Mar 10, 2015 1.2682 1.2619 1.2683 1.2619 0.63% 0.0064 0.48%
Mar 09, 2015 1.2603 1.262 1.2628 1.2571 -0.02% 0.0057 0.30%
Mar 08, 2015 1.2605 1.262 1.2621 1.2602 -0.13% 0.0019 0.78%
Mar 06, 2015 1.2622 1.2484 1.2629 1.2453 1.09% 0.0176 1.17%
Mar 05, 2015 1.2486 1.2426 1.2519 1.2405 0.47% 0.0114 1.00%
Mar 04, 2015 1.2428 1.2496 1.2541 1.2404 -0.54% 0.0137 1.01%
Mar 03, 2015 1.2496 1.2532 1.2545 1.2429 -0.31% 0.0116 0.83%
Mar 02, 2015 1.2535 1.2478 1.2565 1.2473 0.16% 0.0092 0.43%
Mar 01, 2015 1.2515 1.2503 1.2517 1.2501 0.06% 0.0016 0.40%
Feb 27, 2015 1.2508 1.2513 1.2531 1.2446 -0.06% 0.0085 0.96%
Feb 26, 2015 1.2515 1.2434 1.2536 1.2383 0.64% 0.0153 1.02%
Feb 25, 2015 1.2436 1.2486 1.2499 1.2398 -0.38% 0.0101 1.15%
Feb 24, 2015 1.2483 1.2568 1.2665 1.2476 -0.72% 0.0189 1.18%
Feb 23, 2015 1.2573 1.2527 1.2626 1.2519 0.30% 0.0107 0.48%
Feb 22, 2015 1.2535 1.2531 1.2538 1.2524 0.06% 0.0014 0.65%
Feb 20, 2015 1.2528 1.2493 1.2566 1.2418 0.26% 0.0148 1.06%
Feb 19, 2015 1.2496 1.2454 1.2548 1.2431 0.33% 0.0117 0.84%
Feb 18, 2015 1.2455 1.2389 1.2467 1.2376 0.53% 0.0091 0.85%
Feb 17, 2015 1.2389 1.2465 1.2479 1.2359 -0.62% 0.012 0.77%
Feb 16, 2015 1.2466 1.2445 1.249 1.2418 0.09% 0.0072 0.35%
Feb 15, 2015 1.2455 1.2443 1.2459 1.2443 0.05% 0.0016 0.54%
Feb 13, 2015 1.2449 1.2508 1.2538 1.2418 -0.46% 0.012 1.31%
Feb 12, 2015 1.2506 1.263 1.2648 1.2436 -1.01% 0.0212 1.37%
Feb 11, 2015 1.2633 1.2585 1.27 1.2568 0.37% 0.0132 1.24%
Feb 10, 2015 1.2587 1.2463 1.2624 1.2446 0.95% 0.0178 1.19%
Feb 09, 2015 1.2468 1.2535 1.2546 1.2425 -0.41% 0.0121 0.59%
Feb 08, 2015 1.2519 1.2536 1.2541 1.2513 -0.06% 0.0028 0.66%
Feb 06, 2015 1.2526 1.2433 1.2549 1.2414 0.73% 0.0135 1.32%
Feb 05, 2015 1.2435 1.2574 1.2587 1.239 -1.11% 0.0197 1.62%
Feb 04, 2015 1.2574 1.2413 1.2591 1.2386 1.28% 0.0205 1.98%
Feb 03, 2015 1.2415 1.2561 1.2644 1.2351 -1.21% 0.0293 2.01%
Feb 02, 2015 1.2567 1.273 1.2772 1.2553 -0.97% 0.0219 0.98%
Feb 01, 2015 1.269 1.271 1.271 1.2681 -0.33% 0.0029 0.89%
Jan 30, 2015 1.2732 1.2614 1.2798 1.2602 0.91% 0.0196 1.46%
Jan 29, 2015 1.2617 1.2536 1.2678 1.2507 0.64% 0.0171 1.32%
Jan 28, 2015 1.2537 1.2394 1.2539 1.2383 1.10% 0.0156 1.12%
Jan 27, 2015 1.24 1.2472 1.2499 1.2376 -0.60% 0.0123 0.86%
Jan 26, 2015 1.2475 1.2441 1.2492 1.24 0.12% 0.0092 0.46%
Jan 25, 2015 1.2459 1.2444 1.246 1.2437 0.32% 0.0023 0.50%
Jan 23, 2015 1.242 1.2378 1.2456 1.2356 0.31% 0.01 0.86%
Jan 22, 2015 1.2381 1.2339 1.2421 1.231 0.32% 0.0111 1.84%
Jan 21, 2015 1.2341 1.2111 1.2395 1.206 1.87% 0.0335 2.18%
Jan 20, 2015 1.2114 1.1941 1.2117 1.1932 1.47% 0.0185 1.01%
Jan 19, 2015 1.1939 1.1974 1.1987 1.193 -0.27% 0.0057 0.28%
Jan 18, 2015 1.1971 1.1975 1.1981 1.197 -0.12% 0.0011 0.46%
Jan 16, 2015 1.1985 1.1957 1.2046 1.1946 0.21% 0.01 1.25%
Jan 15, 2015 1.196 1.1948 1.1997 1.1799 0.08% 0.0198 1.22%
Jan 14, 2015 1.1951 1.1956 1.2018 1.1925 -0.05% 0.0093 0.69%
Jan 13, 2015 1.1957 1.1973 1.1995 1.1922 -0.14% 0.0073 0.91%
Jan 12, 2015 1.1974 1.1862 1.1975 1.1832 1.10% 0.0143 0.70%
Jan 11, 2015 1.1844 1.1864 1.1868 1.1844 -0.19% 0.0024 0.48%
Jan 09, 2015 1.1867 1.1826 1.189 1.1801 0.31% 0.0089 0.60%
Jan 08, 2015 1.183 1.1811 1.1845 1.1792 0.14% 0.0053 0.51%
Jan 07, 2015 1.1814 1.1833 1.1876 1.1809 -0.19% 0.0067 0.76%
Jan 06, 2015 1.1836 1.1762 1.184 1.1728 0.61% 0.0112 0.82%
Jan 05, 2015 1.1764 1.1777 1.182 1.1739 -0.25% 0.0081 0.60%
Jan 04, 2015 1.1794 1.1787 1.1843 1.1783 0.08% 0.006 1.08%
Jan 02, 2015 1.1784 1.1611 1.1786 1.1596 1.44% 0.019 0.88%
Jan 01, 2015 1.1617 1.162 1.1624 1.1609 -0.03% 0.0015 0.34%
Dec 31, 2014 1.1621 1.1609 1.1628 1.1563 0.09% 0.0065 0.53%
Dec 30, 2014 1.1611 1.1631 1.1651 1.1593 -0.20% 0.0058 0.46%
Dec 29, 2014 1.1634 1.1616 1.165 1.1602 0.01% 0.0048 0.29%
Dec 28, 2014 1.1633 1.1619 1.1634 1.1615 0.06% 0.0019 0.21%
Dec 26, 2014 1.1626 1.1622 1.1631 1.1601 0.00% 0.003 0.24%
Dec 25, 2014 1.1626 1.162 1.1633 1.1608 0.01% 0.0025 0.35%
Dec 24, 2014 1.1625 1.1612 1.1643 1.1586 0.08% 0.0057 0.56%
Dec 23, 2014 1.1616 1.1627 1.1668 1.1595 -0.09% 0.0073 0.63%
Dec 22, 2014 1.1627 1.1595 1.1647 1.1575 0.14% 0.0072 0.36%
Dec 21, 2014 1.1611 1.1604 1.1616 1.1604 0.09% 0.0012 0.36%
Dec 19, 2014 1.1601 1.1575 1.1634 1.1562 0.22% 0.0072 0.66%
Dec 18, 2014 1.1576 1.1627 1.1647 1.1565 -0.47% 0.0082 0.86%
Dec 17, 2014 1.1631 1.1628 1.1674 1.1557 0.03% 0.0117 0.81%
Dec 16, 2014 1.1628 1.1671 1.1676 1.1604 -0.37% 0.0072 0.87%
Dec 15, 2014 1.1671 1.1576 1.1674 1.1545 0.92% 0.0129 0.65%
Dec 14, 2014 1.1565 1.1583 1.1584 1.1563 -0.16% 0.0021 0.44%
Dec 12, 2014 1.1583 1.1516 1.1592 1.1512 0.53% 0.008 0.81%
Dec 11, 2014 1.1522 1.1478 1.155 1.1443 0.34% 0.0107 0.79%
Dec 10, 2014 1.1483 1.1445 1.1503 1.143 0.34% 0.0073 0.78%
Dec 09, 2014 1.1444 1.1479 1.1501 1.1394 -0.30% 0.0107 0.75%
Dec 08, 2014 1.1479 1.1444 1.1486 1.1421 0.29% 0.0065 0.34%
Dec 07, 2014 1.1446 1.1436 1.1448 1.1436 0.06% 0.0012 0.50%
Dec 05, 2014 1.1439 1.1381 1.1476 1.1374 0.48% 0.0102 0.72%
Dec 04, 2014 1.1384 1.1363 1.1398 1.1336 0.18% 0.0062 0.61%
Dec 03, 2014 1.1364 1.1408 1.1421 1.1343 -0.38% 0.0078 0.84%
Dec 02, 2014 1.1407 1.1329 1.1425 1.1313 0.69% 0.0112 1.15%
Dec 01, 2014 1.1329 1.1419 1.146 1.131 -1.09% 0.015 0.78%
Nov 30, 2014 1.1454 1.1433 1.1457 1.1428 0.34% 0.0029 0.67%
Nov 28, 2014 1.1415 1.1327 1.1445 1.1323 0.75% 0.0122 1.11%
Nov 27, 2014 1.133 1.1244 1.1358 1.123 0.76% 0.0128 0.90%
Nov 26, 2014 1.1244 1.1258 1.1299 1.1224 -0.13% 0.0075 0.74%
Nov 25, 2014 1.1259 1.1278 1.1319 1.1228 -0.18% 0.0091 0.82%
Nov 24, 2014 1.1279 1.1239 1.1314 1.1221 0.42% 0.0093 0.47%
Nov 23, 2014 1.1232 1.1234 1.1242 1.123 0.01% 0.0012 0.66%
Nov 21, 2014 1.1231 1.1304 1.1327 1.1189 -0.61% 0.0138 0.97%
Nov 20, 2014 1.13 1.1338 1.137 1.1288 -0.36% 0.0082 0.66%
Nov 19, 2014 1.1341 1.1294 1.1359 1.1291 0.40% 0.0068 0.60%
Nov 18, 2014 1.1296 1.1305 1.1323 1.1255 -0.08% 0.0068 0.58%
Nov 17, 2014 1.1305 1.1284 1.1328 1.1265 0.14% 0.0063 0.35%
Nov 16, 2014 1.1289 1.1283 1.1295 1.128 0.01% 0.0015 0.66%
Nov 14, 2014 1.1288 1.1366 1.1395 1.126 -0.69% 0.0135 1.02%
Nov 13, 2014 1.1366 1.1318 1.1393 1.1296 0.44% 0.0097 0.79%
Nov 12, 2014 1.1316 1.1332 1.136 1.1277 -0.14% 0.0083 0.76%
Nov 11, 2014 1.1332 1.1378 1.1403 1.1313 -0.43% 0.009 0.79%
Nov 10, 2014 1.1381 1.1328 1.1386 1.1297 0.46% 0.0089 0.47%
Nov 09, 2014 1.1329 1.1325 1.1333 1.1316 0.02% 0.0017 0.69%
Nov 07, 2014 1.1327 1.1422 1.1448 1.1308 -0.85% 0.014 0.93%
Nov 06, 2014 1.1424 1.1385 1.1446 1.1375 0.34% 0.0071 0.75%
Nov 05, 2014 1.1385 1.1409 1.1466 1.1367 -0.21% 0.0099 0.84%
Nov 04, 2014 1.1409 1.1356 1.1427 1.1336 0.44% 0.0091 0.92%
Nov 03, 2014 1.1359 1.1263 1.1378 1.1261 0.63% 0.0117 0.57%
Nov 02, 2014 1.1288 1.1284 1.1288 1.1276 0.20% 0.0012 0.76%
Oct 31, 2014 1.1266 1.1184 1.1334 1.1177 0.71% 0.0157 0.99%
Oct 30, 2014 1.1187 1.118 1.1224 1.116 0.06% 0.0064 0.77%
Oct 29, 2014 1.118 1.1165 1.1225 1.1118 0.13% 0.0107 0.89%
Oct 28, 2014 1.1165 1.1245 1.1254 1.1161 -0.73% 0.0093 0.63%
Oct 27, 2014 1.1247 1.1234 1.1258 1.121 0.08% 0.0048 0.27%
Oct 26, 2014 1.1238 1.1241 1.1242 1.1229 0.05% 0.0013 0.30%
Oct 24, 2014 1.1232 1.1229 1.1244 1.119 0.03% 0.0054 0.51%
Oct 23, 2014 1.1229 1.1236 1.1264 1.1203 -0.08% 0.0061 0.78%
Oct 22, 2014 1.1238 1.122 1.1294 1.1181 0.15% 0.0113 0.94%
Oct 21, 2014 1.1221 1.128 1.1299 1.1199 -0.57% 0.01 0.66%
Oct 20, 2014 1.1285 1.1269 1.1296 1.1247 -0.04% 0.0049 0.29%
Oct 19, 2014 1.129 1.1288 1.1294 1.1278 0.11% 0.0016 0.42%
Oct 17, 2014 1.1278 1.1255 1.1284 1.1206 0.20% 0.0078 0.96%
Oct 16, 2014 1.1256 1.1253 1.1362 1.1225 0.01% 0.0137 1.33%
Oct 15, 2014 1.1255 1.1296 1.1386 1.1222 -0.36% 0.0164 1.32%
Oct 14, 2014 1.1296 1.1195 1.1316 1.1184 0.86% 0.0132 0.83%
Oct 13, 2014 1.12 1.1175 1.1222 1.1168 0.11% 0.0054 0.36%
Oct 12, 2014 1.1188 1.1204 1.1206 1.1179 -0.11% 0.0027 0.41%
Oct 10, 2014 1.12 1.1185 1.1222 1.1157 0.13% 0.0065 0.80%
Oct 09, 2014 1.1186 1.1105 1.119 1.1077 0.71% 0.0113 1.05%
Oct 08, 2014 1.1107 1.1171 1.1213 1.1091 -0.62% 0.0122 0.89%
Oct 07, 2014 1.1176 1.1129 1.1199 1.1124 0.40% 0.0075 1.04%
Oct 06, 2014 1.1132 1.125 1.1266 1.1107 -1.15% 0.0159 0.78%
Oct 05, 2014 1.1261 1.1249 1.1265 1.1249 0.16% 0.0016 0.61%
Oct 03, 2014 1.1243 1.1155 1.1271 1.1151 0.76% 0.012 1.05%
Oct 02, 2014 1.1158 1.1161 1.1181 1.1067 -0.05% 0.0114 0.82%
Oct 01, 2014 1.1164 1.1194 1.1225 1.1156 -0.31% 0.0069 0.72%
Sep 30, 2014 1.1199 1.1164 1.1222 1.113 0.32% 0.0092 0.65%
Sep 29, 2014 1.1163 1.1152 1.118 1.1126 -0.02% 0.0054 0.30%
Sep 28, 2014 1.1165 1.1153 1.1166 1.1153 0.10% 0.0013 0.44%
Sep 26, 2014 1.1154 1.1107 1.1172 1.1088 0.40% 0.0084 0.72%
Sep 25, 2014 1.111 1.1055 1.1127 1.1052 0.47% 0.0075 0.67%
Sep 24, 2014 1.1058 1.1078 1.1123 1.1049 -0.19% 0.0074 0.81%
Sep 23, 2014 1.1079 1.104 1.1086 1.0981 0.33% 0.0105 1.03%
Sep 22, 2014 1.1043 1.0951 1.1043 1.0923 0.87% 0.012 0.66%
Sep 21, 2014 1.0948 1.0952 1.097 1.0946 -0.13% 0.0024 0.55%
Sep 19, 2014 1.0962 1.0933 1.098 1.0884 0.25% 0.0096 0.90%
Sep 18, 2014 1.0935 1.0995 1.1026 1.0925 -0.58% 0.0101 0.91%
Sep 17, 2014 1.0999 1.0971 1.1022 1.0923 0.26% 0.0099 0.95%
Sep 16, 2014 1.097 1.1051 1.1074 1.0962 -0.78% 0.0112 0.82%
Sep 15, 2014 1.1056 1.109 1.1101 1.1032 -0.29% 0.0069 0.35%
Sep 14, 2014 1.1088 1.1086 1.1092 1.1083 -0.05% 0.0009 0.37%
Sep 12, 2014 1.1094 1.1032 1.1099 1.1026 0.56% 0.0073 0.93%
Sep 11, 2014 1.1032 1.0934 1.106 1.093 0.90% 0.013 0.98%
Sep 10, 2014 1.0934 1.0983 1.1016 1.093 -0.43% 0.0086 0.72%
Sep 09, 2014 1.0981 1.0973 1.1034 1.0961 0.05% 0.0073 0.82%
Sep 08, 2014 1.0975 1.088 1.0983 1.0877 0.81% 0.0106 0.52%
Sep 07, 2014 1.0887 1.0883 1.0888 1.088 0.06% 0.0008 0.33%
Sep 05, 2014 1.088 1.0869 1.0903 1.0839 0.04% 0.0064 0.73%
Sep 04, 2014 1.0876 1.0888 1.0911 1.0817 -0.12% 0.0094 0.78%
Sep 03, 2014 1.0889 1.0926 1.0943 1.0866 -0.38% 0.0077 0.69%
Sep 02, 2014 1.093 1.0869 1.0938 1.0864 0.53% 0.0074 0.46%
Sep 01, 2014 1.0872 1.0874 1.0878 1.0853 -0.06% 0.0025 0.16%
Aug 31, 2014 1.0878 1.0878 1.0878 1.0869 0.00% 0.0009 0.37%
Aug 29, 2014 1.0878 1.0859 1.0878 1.0807 0.16% 0.0071 0.50%
Aug 28, 2014 1.0861 1.0864 1.0869 1.0832 -0.04% 0.0037 0.77%
Aug 27, 2014 1.0865 1.095 1.0955 1.0824 -0.80% 0.0131 0.87%
Aug 26, 2014 1.0953 1.0983 1.0997 1.0937 -0.27% 0.006 0.48%
Aug 25, 2014 1.0983 1.0953 1.0986 1.094 0.13% 0.0046 0.26%
Aug 24, 2014 1.0969 1.0966 1.097 1.0959 0.20% 0.0011 0.29%
Aug 22, 2014 1.0947 1.0938 1.0977 1.0924 0.04% 0.0053 0.47%
Aug 21, 2014 1.0943 1.0969 1.0986 1.0935 -0.24% 0.0051 0.44%
Aug 20, 2014 1.0969 1.0939 1.0973 1.0928 0.25% 0.0045 0.52%
Aug 19, 2014 1.0942 1.0886 1.0949 1.0881 0.49% 0.0068 0.44%
Aug 18, 2014 1.0889 1.0889 1.0899 1.0871 -0.05% 0.0028 0.17%
Aug 17, 2014 1.0894 1.0887 1.0895 1.0886 -0.02% 0.0009 0.33%
Aug 15, 2014 1.0896 1.0901 1.0918 1.0856 -0.05% 0.0062 0.46%
Aug 14, 2014 1.0901 1.091 1.0921 1.0883 -0.10% 0.0038 0.35%
Aug 13, 2014 1.0912 1.0923 1.094 1.0902 -0.12% 0.0038 0.37%
Aug 12, 2014 1.0925 1.092 1.0952 1.091 0.03% 0.0042 0.47%
Aug 11, 2014 1.0922 1.097 1.0976 1.0914 -0.46% 0.0062 0.31%
Aug 10, 2014 1.0972 1.0974 1.0974 1.0969 -0.02% 0.0005 0.38%
Aug 08, 2014 1.0974 1.0924 1.0984 1.0906 0.42% 0.0078 0.53%
Aug 07, 2014 1.0928 1.0915 1.0938 1.09 0.11% 0.0038 0.53%
Aug 06, 2014 1.0916 1.0961 1.0985 1.0907 -0.40% 0.0078 0.70%
Aug 05, 2014 1.096 1.0902 1.0976 1.0901 0.48% 0.0075 0.49%
Aug 04, 2014 1.0908 1.0912 1.0934 1.0902 -0.14% 0.0032 0.18%
Aug 03, 2014 1.0923 1.0919 1.0926 1.0918 0.05% 0.0008 0.32%
Aug 01, 2014 1.0917 1.0904 1.0943 1.0881 0.10% 0.0062 0.54%
Jul 31, 2014 1.0906 1.0902 1.0929 1.0873 0.04% 0.0056 0.59%
Jul 30, 2014 1.0902 1.0847 1.0917 1.0844 0.45% 0.0073 0.68%
Jul 29, 2014 1.0853 1.0795 1.0865 1.0792 0.53% 0.0073 0.47%
Jul 28, 2014 1.0796 1.0811 1.082 1.0792 -0.15% 0.0028 0.17%
Jul 27, 2014 1.0812 1.0817 1.0817 1.0809 -0.01% 0.0008 0.45%
Jul 25, 2014 1.0813 1.0745 1.082 1.0732 0.62% 0.0088 0.59%
Jul 24, 2014 1.0746 1.0725 1.0751 1.0713 0.16% 0.0038 0.35%
Jul 23, 2014 1.0729 1.0735 1.0745 1.0707 -0.08% 0.0038 0.33%
Jul 22, 2014 1.0738 1.0736 1.0758 1.0726 0.02% 0.0032 0.29%
Jul 21, 2014 1.0736 1.0734 1.0752 1.0722 -0.04% 0.003 0.18%
Jul 20, 2014 1.074 1.0736 1.074 1.0731 0.07% 0.0009 0.32%
Jul 18, 2014 1.0732 1.0758 1.0766 1.0706 -0.28% 0.006 0.47%
Jul 17, 2014 1.0762 1.074 1.0764 1.0723 0.19% 0.0041 0.53%
Jul 16, 2014 1.0742 1.0756 1.0793 1.072 -0.16% 0.0073 0.64%
Jul 15, 2014 1.0759 1.0708 1.0769 1.0705 0.44% 0.0064 0.49%
Jul 14, 2014 1.0712 1.0733 1.0747 1.0705 -0.16% 0.0042 0.24%
Jul 13, 2014 1.0729 1.0732 1.0737 1.0727 -0.04% 0.001 0.56%
Jul 11, 2014 1.0733 1.0648 1.0736 1.0626 0.78% 0.011 0.68%
Jul 10, 2014 1.065 1.065 1.0675 1.064 -0.03% 0.0035 0.38%
Jul 09, 2014 1.0653 1.0677 1.0683 1.0637 -0.24% 0.0046 0.38%
Jul 08, 2014 1.0679 1.0684 1.0694 1.0658 -0.06% 0.0036 0.44%
Jul 07, 2014 1.0685 1.0651 1.0685 1.0627 0.30% 0.0058 0.31%
Jul 06, 2014 1.0653 1.0649 1.0655 1.0648 -0.02% 0.0007 0.18%
Jul 04, 2014 1.0655 1.0631 1.0658 1.0626 0.19% 0.0032 0.45%
Jul 03, 2014 1.0635 1.066 1.0679 1.0616 -0.28% 0.0063 0.52%
Jul 02, 2014 1.0665 1.0631 1.067 1.0622 0.31% 0.0048 0.46%
Jul 01, 2014 1.0632 1.0669 1.0677 1.0626 -0.37% 0.0051 0.49%
Jun 30, 2014 1.0671 1.0657 1.0696 1.0643 0.04% 0.0053 0.29%
Jun 29, 2014 1.0667 1.0669 1.0669 1.0661 -0.01% 0.0008 0.23%
Jun 27, 2014 1.0668 1.0684 1.0696 1.0655 -0.20% 0.0041 0.40%
Jun 26, 2014 1.0689 1.0717 1.0724 1.0679 -0.26% 0.0045 0.39%
Jun 25, 2014 1.0717 1.0741 1.0751 1.0713 -0.27% 0.0038 0.34%
Jun 24, 2014 1.0746 1.0728 1.0746 1.071 0.16% 0.0036 0.39%
Jun 23, 2014 1.0729 1.0758 1.0762 1.0714 -0.23% 0.0048 0.26%
Jun 22, 2014 1.0754 1.0761 1.0761 1.0753 -0.04% 0.0008 0.40%
Jun 20, 2014 1.0758 1.0816 1.0825 1.0747 -0.55% 0.0078 0.53%
Jun 19, 2014 1.0818 1.0833 1.0842 1.0805 -0.18% 0.0037 0.42%
Jun 18, 2014 1.0837 1.0861 1.0886 1.0831 -0.21% 0.0055 0.43%
Jun 17, 2014 1.086 1.0841 1.0874 1.0836 0.15% 0.0038 0.40%
Jun 16, 2014 1.0844 1.0855 1.0881 1.0833 -0.14% 0.0048 0.25%
Jun 15, 2014 1.0859 1.0856 1.0859 1.0853 0.03% 0.0006 0.15%
Jun 13, 2014 1.0856 1.0853 1.0869 1.0842 0.03% 0.0027 0.27%
Jun 12, 2014 1.0853 1.0867 1.0869 1.0837 -0.14% 0.0032 0.37%
Jun 11, 2014 1.0868 1.0901 1.0906 1.0857 -0.30% 0.0049 0.39%
Jun 10, 2014 1.0901 1.0902 1.0921 1.0886 -0.02% 0.0035 0.36%
Jun 09, 2014 1.0903 1.0925 1.094 1.0896 -0.30% 0.0044 0.25%
Jun 08, 2014 1.0936 1.0927 1.0936 1.0926 0.01% 0.001 0.24%
Jun 06, 2014 1.0935 1.0924 1.0947 1.0905 0.10% 0.0042 0.41%
Jun 05, 2014 1.0924 1.0935 1.096 1.0912 -0.14% 0.0048 0.46%
Jun 04, 2014 1.0939 1.0906 1.0955 1.0902 0.28% 0.0053 0.41%
Jun 03, 2014 1.0909 1.0899 1.0921 1.0885 0.08% 0.0036 0.52%
Jun 02, 2014 1.09 1.0843 1.0911 1.0835 0.51% 0.0076 0.38%
Jun 01, 2014 1.0845 1.0842 1.0847 1.0841 0.02% 0.0006 0.26%
May 30, 2014 1.0843 1.0836 1.0868 1.0818 0.06% 0.005 0.49%
May 29, 2014 1.0837 1.0874 1.0877 1.0821 -0.34% 0.0056 0.48%
May 28, 2014 1.0874 1.0853 1.0886 1.0838 0.18% 0.0048 0.42%
May 27, 2014 1.0855 1.0857 1.0874 1.083 -0.04% 0.0044 0.31%
May 26, 2014 1.0859 1.0868 1.0872 1.0848 -0.12% 0.0024 0.14%
May 25, 2014 1.0872 1.0872 1.0874 1.0867 0.09% 0.0007 0.26%
May 23, 2014 1.0862 1.0887 1.0908 1.0858 -0.24% 0.005 0.45%
May 22, 2014 1.0888 1.0911 1.093 1.0882 -0.23% 0.0048 0.45%
May 21, 2014 1.0913 1.0907 1.0941 1.089 0.04% 0.0051 0.48%
May 20, 2014 1.0909 1.0873 1.0916 1.0863 0.29% 0.0053 0.38%
May 19, 2014 1.0877 1.0858 1.0877 1.0847 0.10% 0.003 0.18%
May 18, 2014 1.0866 1.0864 1.0867 1.0857 0.08% 0.001 0.22%
May 16, 2014 1.0857 1.0884 1.0888 1.0851 -0.27% 0.0037 0.36%
May 15, 2014 1.0886 1.0888 1.089 1.0848 -0.03% 0.0042 0.44%
May 14, 2014 1.0889 1.0904 1.0921 1.0866 -0.15% 0.0055 0.45%
May 13, 2014 1.0905 1.0894 1.0926 1.0882 0.08% 0.0044 0.36%
May 12, 2014 1.0896 1.0898 1.0905 1.0871 -0.04% 0.0034 0.19%
May 11, 2014 1.09 1.0899 1.0902 1.0895 0.04% 0.0007 0.52%
May 09, 2014 1.0896 1.083 1.0916 1.0811 0.59% 0.0105 0.91%
May 08, 2014 1.0832 1.0897 1.0903 1.081 -0.61% 0.0093 0.58%
May 07, 2014 1.0899 1.089 1.0907 1.0873 0.05% 0.0034 0.57%
May 06, 2014 1.0894 1.0952 1.096 1.087 -0.57% 0.009 0.61%
May 05, 2014 1.0956 1.0973 1.0988 1.0944 -0.20% 0.0044 0.24%
May 04, 2014 1.0978 1.0981 1.0984 1.0976 0.04% 0.0008 0.36%
May 02, 2014 1.0974 1.0955 1.1004 1.0933 0.16% 0.0071 0.54%
May 01, 2014 1.0957 1.0961 1.0995 1.0948 -0.04% 0.0047 0.40%
Apr 30, 2014 1.0961 1.0943 1.0979 1.0938 0.16% 0.0041 0.59%
Apr 29, 2014 1.0943 1.1027 1.1029 1.0939 -0.79% 0.009 0.53%
Apr 28, 2014 1.103 1.1029 1.1039 1.1013 -0.05% 0.0026 0.16%
Apr 27, 2014 1.1036 1.1039 1.1041 1.1032 -0.03% 0.0009 0.20%
Apr 25, 2014 1.1039 1.1018 1.1047 1.1011 0.16% 0.0036 0.29%
Apr 24, 2014 1.1021 1.103 1.1038 1.101 -0.10% 0.0028 0.31%
Apr 23, 2014 1.1032 1.1025 1.1053 1.1013 0.05% 0.004 0.39%
Apr 22, 2014 1.1026 1.1009 1.1042 1.0996 0.14% 0.0046 0.33%
Apr 21, 2014 1.1011 1.1015 1.1031 1.1004 -0.10% 0.0027 0.15%
Apr 20, 2014 1.1022 1.1024 1.1027 1.102 0.05% 0.0007 0.19%
Apr 18, 2014 1.1017 1.1002 1.1028 1.0994 0.14% 0.0034 0.33%
Apr 17, 2014 1.1002 1.1009 1.1019 1.098 -0.08% 0.0039 0.53%
Apr 16, 2014 1.1011 1.0976 1.1034 1.0957 0.33% 0.0077 0.62%
Apr 15, 2014 1.0975 1.0961 1.1013 1.0954 0.11% 0.0059 0.51%
Apr 14, 2014 1.0963 1.0961 1.0991 1.0938 -0.12% 0.0053 0.29%
Apr 13, 2014 1.0976 1.098 1.098 1.097 -0.05% 0.001 0.37%
Apr 11, 2014 1.0981 1.0936 1.0984 1.0914 0.41% 0.007 0.66%
Apr 10, 2014 1.0936 1.0875 1.0936 1.0863 0.53% 0.0073 0.74%
Apr 09, 2014 1.0878 1.0918 1.0941 1.0853 -0.41% 0.0088 0.72%
Apr 08, 2014 1.0923 1.0974 1.0977 1.0908 -0.46% 0.0069 0.55%
Apr 07, 2014 1.0973 1.0976 1.1009 1.0958 -0.06% 0.0051 0.26%
Apr 06, 2014 1.098 1.098 1.0984 1.0978 -0.01% 0.0006 0.43%
Apr 04, 2014 1.0981 1.1034 1.1041 1.0953 -0.49% 0.0088 0.60%
Apr 03, 2014 1.1035 1.103 1.1045 1.1001 0.03% 0.0044 0.42%
Apr 02, 2014 1.1032 1.1023 1.1047 1.0999 0.07% 0.0048 0.50%
Apr 01, 2014 1.1024 1.1047 1.107 1.1008 -0.24% 0.0062 0.59%
Mar 31, 2014 1.105 1.1062 1.1067 1.0999 -0.01% 0.0068 0.38%
Mar 30, 2014 1.1051 1.106 1.1066 1.1051 -0.09% 0.0015 0.43%
Mar 28, 2014 1.1061 1.103 1.1077 1.0998 0.25% 0.0079 0.78%
Mar 27, 2014 1.1033 1.1099 1.1106 1.1011 -0.61% 0.0095 0.83%
Mar 26, 2014 1.1101 1.1164 1.1169 1.1078 -0.59% 0.0091 0.67%
Mar 25, 2014 1.1167 1.119 1.121 1.1152 -0.22% 0.0058 0.55%
Mar 24, 2014 1.1192 1.1217 1.1246 1.1181 -0.30% 0.0065 0.38%
Mar 23, 2014 1.1226 1.1222 1.123 1.1209 0.05% 0.0021 0.50%
Mar 21, 2014 1.122 1.124 1.1262 1.1171 -0.19% 0.0091 0.62%
Mar 20, 2014 1.1241 1.1237 1.1278 1.123 0.03% 0.0048 0.90%
Mar 19, 2014 1.1238 1.1133 1.127 1.1118 0.92% 0.0152 1.25%
Mar 18, 2014 1.1136 1.105 1.1146 1.1022 0.74% 0.0124 0.86%
Mar 17, 2014 1.1054 1.1099 1.1107 1.104 -0.38% 0.0067 0.36%
Mar 16, 2014 1.1096 1.1099 1.1108 1.1094 -0.07% 0.0014 0.29%
Mar 14, 2014 1.1104 1.1069 1.111 1.106 0.26% 0.005 0.60%
Mar 13, 2014 1.1075 1.1117 1.1122 1.1039 -0.40% 0.0083 0.67%
Mar 12, 2014 1.1119 1.1103 1.1153 1.1087 0.13% 0.0066 0.59%
Mar 11, 2014 1.1105 1.1106 1.1131 1.1067 -0.03% 0.0064 0.56%
Mar 10, 2014 1.1108 1.1076 1.113 1.1069 0.16% 0.0061 0.31%
Mar 09, 2014 1.109 1.1093 1.1095 1.1087 0.06% 0.0008 0.61%
Mar 07, 2014 1.1083 1.0983 1.11 1.0975 0.89% 0.0125 1.00%
Mar 06, 2014 1.0985 1.1026 1.1046 1.0951 -0.38% 0.0095 0.77%
Mar 05, 2014 1.1027 1.1088 1.11 1.1025 -0.59% 0.0075 0.61%
Mar 04, 2014 1.1092 1.1076 1.1117 1.1057 0.14% 0.006 0.60%
Mar 03, 2014 1.1077 1.1053 1.1109 1.1036 0.12% 0.0073 0.42%
Mar 02, 2014 1.1064 1.1079 1.1083 1.1063 -0.01% 0.002 0.53%
Feb 28, 2014 1.1065 1.112 1.1135 1.1038 -0.50% 0.0097 0.64%
Feb 27, 2014 1.1121 1.1126 1.1159 1.1114 -0.05% 0.0045 0.54%
Feb 26, 2014 1.1127 1.1081 1.1144 1.1069 0.40% 0.0075 0.55%
Feb 25, 2014 1.1083 1.106 1.1096 1.105 0.23% 0.0046 0.62%
Feb 24, 2014 1.1058 1.111 1.1141 1.105 -0.50% 0.0091 0.50%
Feb 23, 2014 1.1114 1.1123 1.1123 1.1102 0.03% 0.0021 0.51%
Feb 21, 2014 1.1111 1.1097 1.1179 1.1087 0.12% 0.0092 0.67%
Feb 20, 2014 1.1098 1.1078 1.1112 1.1056 0.17% 0.0056 1.08%
Feb 19, 2014 1.1079 1.0946 1.1086 1.0906 1.22% 0.018 1.00%
Feb 18, 2014 1.0946 1.096 1.0976 1.0936 -0.15% 0.004 0.39%
Feb 17, 2014 1.0962 1.0989 1.0996 1.095 -0.11% 0.0046 0.28%
Feb 16, 2014 1.0974 1.0982 1.0988 1.0973 -0.04% 0.0015 0.31%
Feb 14, 2014 1.0978 1.0975 1.0989 1.0936 0.04% 0.0053 0.59%
Feb 13, 2014 1.0974 1.1002 1.1026 1.095 -0.25% 0.0076 0.59%
Feb 12, 2014 1.1001 1.1006 1.1024 1.0971 -0.05% 0.0053 0.66%
Feb 11, 2014 1.1006 1.1051 1.1089 1.0997 -0.45% 0.0092 0.63%
Feb 10, 2014 1.1056 1.1031 1.1062 1.1014 0.15% 0.0048 0.24%
Feb 09, 2014 1.1039 1.1036 1.1042 1.1036 0.05% 0.0006 0.54%
Feb 07, 2014 1.1033 1.1069 1.1078 1.0964 -0.33% 0.0114 0.86%
Feb 06, 2014 1.107 1.1082 1.1122 1.1046 -0.12% 0.0076 0.73%
Feb 05, 2014 1.1083 1.108 1.112 1.1034 -0.01% 0.0086 0.74%
Feb 04, 2014 1.1084 1.1117 1.1123 1.1044 -0.31% 0.0079 0.78%
Feb 03, 2014 1.1118 1.1127 1.1133 1.1038 -0.05% 0.0095 0.49%
Feb 02, 2014 1.1124 1.1114 1.1127 1.1114 -0.04% 0.0013 0.69%
Jan 31, 2014 1.1129 1.1156 1.1224 1.1084 -0.25% 0.014 0.86%
Jan 30, 2014 1.1157 1.1168 1.1198 1.1147 -0.14% 0.0051 0.62%
Jan 29, 2014 1.1173 1.1151 1.1186 1.1099 0.21% 0.0087 0.85%
Jan 28, 2014 1.115 1.1115 1.1177 1.1074 0.31% 0.0103 0.87%
Jan 27, 2014 1.1116 1.108 1.1116 1.1027 0.48% 0.0089 0.49%
Jan 26, 2014 1.1063 1.1082 1.1082 1.1062 -0.23% 0.002 0.48%
Jan 24, 2014 1.1088 1.11 1.1137 1.105 -0.12% 0.0087 0.82%
Jan 23, 2014 1.1101 1.1083 1.1173 1.1078 0.14% 0.0095 1.09%
Jan 22, 2014 1.1086 1.0966 1.1092 1.0949 1.09% 0.0143 1.02%
Jan 21, 2014 1.0966 1.0948 1.1018 1.0938 0.16% 0.008 0.57%
Jan 20, 2014 1.0948 1.0959 1.0972 1.0927 -0.16% 0.0045 0.25%
Jan 19, 2014 1.0966 1.0961 1.097 1.0961 0.04% 0.0009 0.32%
Jan 17, 2014 1.0962 1.0928 1.0983 1.0922 0.27% 0.0061 0.56%
Jan 16, 2014 1.0932 1.0932 1.0962 1.0901 -0.02% 0.0061 0.62%
Jan 15, 2014 1.0934 1.0946 1.0991 1.0916 -0.09% 0.0075 0.82%
Jan 14, 2014 1.0944 1.086 1.0959 1.0855 0.75% 0.0104 0.89%
Jan 13, 2014 1.0862 1.0889 1.0929 1.0839 -0.40% 0.009 0.49%
Jan 12, 2014 1.0906 1.0893 1.091 1.0893 0.10% 0.0017 0.59%
Jan 10, 2014 1.0895 1.0838 1.0944 1.0833 0.51% 0.0111 0.79%
Jan 09, 2014 1.084 1.0815 1.0874 1.0814 0.19% 0.006 0.62%
Jan 08, 2014 1.0819 1.0765 1.0829 1.0755 0.50% 0.0074 0.97%
Jan 07, 2014 1.0765 1.0653 1.0781 1.0648 1.03% 0.0133 0.97%
Jan 06, 2014 1.0655 1.0634 1.068 1.0607 0.21% 0.0073 0.38%
Jan 05, 2014 1.0633 1.0635 1.064 1.0632 -0.02% 0.0008 0.37%
Jan 03, 2014 1.0635 1.0668 1.0671 1.0599 -0.34% 0.0072 0.77%
Jan 02, 2014 1.0671 1.0642 1.0677 1.0585 0.25% 0.0092 0.58%
Jan 01, 2014 1.0644 1.0621 1.0647 1.0616 0.20% 0.0031 0.36%
Dec 31, 2013 1.0623 1.0646 1.0656 1.061 -0.23% 0.0046 0.66%
Dec 30, 2013 1.0648 1.07 1.0727 1.0632 -0.56% 0.0095 0.50%
Dec 29, 2013 1.0708 1.0709 1.0709 1.0696 0.02% 0.0013 0.54%
Dec 27, 2013 1.0706 1.0647 1.0718 1.0616 0.54% 0.0102 0.65%
Dec 26, 2013 1.0648 1.0628 1.0649 1.0613 0.11% 0.0036 0.35%
Dec 25, 2013 1.0636 1.0629 1.0639 1.0601 0.04% 0.0038 0.33%
Dec 24, 2013 1.0632 1.0603 1.0635 1.0602 0.25% 0.0033 0.51%
Dec 23, 2013 1.0606 1.0637 1.0652 1.0577 -0.35% 0.0075 0.39%
Dec 22, 2013 1.0643 1.0637 1.0644 1.0637 0.08% 0.0007 0.55%
Dec 20, 2013 1.0635 1.066 1.0737 1.0627 -0.27% 0.011 0.84%
Dec 19, 2013 1.0664 1.07 1.0727 1.0657 -0.36% 0.007 0.83%
Dec 18, 2013 1.0703 1.0605 1.0703 1.0598 0.91% 0.0105 0.71%
Dec 17, 2013 1.0607 1.0595 1.0618 1.0572 0.10% 0.0046 0.34%
Dec 16, 2013 1.0596 1.0584 1.0596 1.0569 0.06% 0.0027 0.18%
Dec 15, 2013 1.059 1.0583 1.0595 1.0583 0.04% 0.0012 0.49%
Dec 13, 2013 1.0586 1.0638 1.0669 1.0576 -0.49% 0.0093 0.91%
Dec 12, 2013 1.0638 1.0589 1.0655 1.0556 0.45% 0.0099 0.65%
Dec 11, 2013 1.059 1.0599 1.0619 1.0581 -0.10% 0.0038 0.40%
Dec 10, 2013 1.0601 1.0627 1.0645 1.0597 -0.25% 0.0048 0.45%
Dec 09, 2013 1.0628 1.0636 1.0669 1.0621 -0.26% 0.0048 0.33%
Dec 08, 2013 1.0656 1.0634 1.0656 1.0634 0.19% 0.0022 0.51%
Dec 06, 2013 1.0636 1.0652 1.0705 1.0618 -0.17% 0.0087 0.77%
Dec 05, 2013 1.0654 1.0681 1.0699 1.0622 -0.26% 0.0077 0.71%
Dec 04, 2013 1.0682 1.0647 1.0707 1.0633 0.33% 0.0074 0.56%
Dec 03, 2013 1.0647 1.0641 1.0672 1.0626 0.03% 0.0046 0.47%
Dec 02, 2013 1.0644 1.0612 1.0653 1.06 0.19% 0.0053 0.30%
Dec 01, 2013 1.0624 1.0614 1.0624 1.0614 0.08% 0.001 0.39%
Nov 29, 2013 1.0615 1.0578 1.0628 1.0555 0.32% 0.0073 0.50%
Nov 28, 2013 1.0581 1.0593 1.0597 1.0565 -0.13% 0.0032 0.51%
Nov 27, 2013 1.0595 1.054 1.0602 1.0527 0.51% 0.0075 0.55%
Nov 26, 2013 1.0541 1.0542 1.0558 1.0517 -0.04% 0.0041 0.54%
Nov 25, 2013 1.0545 1.0515 1.0582 1.0509 -0.03% 0.0073 0.50%
Nov 24, 2013 1.0548 1.0518 1.055 1.0518 0.32% 0.0032 0.43%
Nov 22, 2013 1.0514 1.0516 1.0568 1.0509 -0.03% 0.0059 0.68%
Nov 21, 2013 1.0517 1.0452 1.0526 1.0442 0.60% 0.0084 0.60%
Nov 20, 2013 1.0454 1.0469 1.0474 1.0432 -0.15% 0.0042 0.55%
Nov 19, 2013 1.047 1.0426 1.0485 1.0412 0.39% 0.0073 0.50%
Nov 18, 2013 1.0429 1.0436 1.0444 1.0412 -0.10% 0.0032 0.16%
Nov 17, 2013 1.0439 1.0438 1.0439 1.0437 0.00% 0.0002 0.26%
Nov 15, 2013 1.0439 1.0463 1.0484 1.0432 -0.21% 0.0052 0.67%
Nov 14, 2013 1.0461 1.0453 1.0525 1.0437 0.06% 0.0088 0.65%
Nov 13, 2013 1.0455 1.0492 1.0496 1.0448 -0.38% 0.0048 0.45%
Nov 12, 2013 1.0495 1.0475 1.0508 1.0461 0.18% 0.0047 0.34%
Nov 11, 2013 1.0476 1.0478 1.0486 1.0462 -0.09% 0.0024 0.16%
Nov 10, 2013 1.0485 1.0478 1.0487 1.0478 0.06% 0.0009 0.34%
Nov 08, 2013 1.0479 1.046 1.0503 1.0441 0.19% 0.0062 0.60%
Nov 07, 2013 1.0459 1.0417 1.0463 1.04 0.38% 0.0063 0.55%
Nov 06, 2013 1.0419 1.0453 1.0459 1.0408 -0.33% 0.0051 0.48%
Nov 05, 2013 1.0454 1.0422 1.0462 1.0413 0.31% 0.0049 0.40%
Nov 04, 2013 1.0422 1.0422 1.0428 1.0394 0.05% 0.0034 0.20%
Nov 03, 2013 1.0417 1.0423 1.0423 1.0416 -0.04% 0.0007 0.25%
Nov 01, 2013 1.0421 1.043 1.0453 1.0407 -0.10% 0.0046 0.61%
Oct 31, 2013 1.0431 1.0478 1.0489 1.0407 -0.46% 0.0082 0.67%
Oct 30, 2013 1.0479 1.0467 1.0496 1.0438 0.09% 0.0058 0.50%
Oct 29, 2013 1.047 1.0444 1.0471 1.0425 0.24% 0.0046 0.34%
Oct 28, 2013 1.0445 1.0449 1.0451 1.0426 0.02% 0.0025 0.17%
Oct 27, 2013 1.0443 1.0452 1.0452 1.0442 -0.06% 0.001 0.31%
Oct 25, 2013 1.0449 1.042 1.0461 1.0406 0.27% 0.0055 0.62%
Oct 24, 2013 1.0421 1.0381 1.0437 1.0363 0.38% 0.0074 0.94%
Oct 23, 2013 1.0382 1.0284 1.0397 1.0278 0.93% 0.0119 0.78%
Oct 22, 2013 1.0286 1.03 1.0309 1.0267 -0.16% 0.0042 0.32%
Oct 21, 2013 1.0302 1.0289 1.0304 1.0281 0.06% 0.0023 0.14%
Oct 20, 2013 1.0296 1.0292 1.0297 1.0291 0.09% 0.0006 0.17%
Oct 18, 2013 1.0287 1.0288 1.0301 1.0273 -0.03% 0.0028 0.40%
Oct 17, 2013 1.029 1.0324 1.0332 1.0277 -0.37% 0.0055 0.57%
Oct 16, 2013 1.0328 1.038 1.0384 1.0321 -0.51% 0.0063 0.61%
Oct 15, 2013 1.0381 1.0353 1.0391 1.0327 0.25% 0.0064 0.48%
Oct 14, 2013 1.0355 1.0348 1.0374 1.0339 -0.11% 0.0035 0.23%
Oct 13, 2013 1.0366 1.0358 1.037 1.0358 0.15% 0.0012 0.41%
Oct 11, 2013 1.035 1.0398 1.0412 1.0338 -0.47% 0.0074 0.61%
Oct 10, 2013 1.0399 1.0392 1.0419 1.0367 0.06% 0.0052 0.53%
Oct 09, 2013 1.0393 1.0365 1.0407 1.0349 0.24% 0.0058 0.62%
Oct 08, 2013 1.0368 1.0312 1.0373 1.0303 0.53% 0.007 0.57%
Oct 07, 2013 1.0313 1.0288 1.0333 1.0285 0.14% 0.0048 0.29%
Oct 06, 2013 1.0299 1.0297 1.0304 1.0292 0.04% 0.0012 0.32%
Oct 04, 2013 1.0295 1.0332 1.034 1.0286 -0.37% 0.0054 0.41%
Oct 03, 2013 1.0333 1.0335 1.0339 1.0309 -0.03% 0.003 0.33%
Oct 02, 2013 1.0336 1.0321 1.0356 1.0318 0.12% 0.0038 0.44%
Oct 01, 2013 1.0324 1.0308 1.0336 1.0284 0.14% 0.0052 0.48%
Sep 30, 2013 1.031 1.0302 1.0318 1.0272 -0.04% 0.0046 0.29%
Sep 29, 2013 1.0314 1.0306 1.0319 1.0306 0.07% 0.0013 0.25%
Sep 27, 2013 1.0307 1.0308 1.0332 1.0294 -0.03% 0.0038 0.38%
Sep 26, 2013 1.031 1.0311 1.034 1.0299 -0.03% 0.0041 0.38%
Sep 25, 2013 1.0313 1.0298 1.0319 1.0282 0.13% 0.0037 0.38%
Sep 24, 2013 1.03 1.0281 1.031 1.0269 0.15% 0.0041 0.42%
Sep 23, 2013 1.0285 1.0295 1.0315 1.027 -0.14% 0.0045 0.27%
Sep 22, 2013 1.0299 1.0307 1.031 1.0299 -0.06% 0.0011 0.30%
Sep 20, 2013 1.0305 1.0263 1.031 1.0259 0.40% 0.0051 0.68%
Sep 19, 2013 1.0264 1.0221 1.0267 1.0179 0.43% 0.0088 1.00%
Sep 18, 2013 1.022 1.0294 1.0317 1.0199 -0.74% 0.0118 0.86%
Sep 17, 2013 1.0296 1.0321 1.0333 1.0273 -0.27% 0.006 0.67%
Sep 16, 2013 1.0324 1.0351 1.0357 1.0279 0.11% 0.0078 0.62%
Sep 15, 2013 1.0313 1.0355 1.0355 1.0305 -0.38% 0.005 0.43%
Sep 13, 2013 1.0352 1.0322 1.0356 1.0317 0.29% 0.0039 0.35%
Sep 12, 2013 1.0322 1.0319 1.0336 1.0302 0.03% 0.0034 0.43%
Sep 11, 2013 1.0319 1.0345 1.0365 1.0309 -0.29% 0.0056 0.53%
Sep 10, 2013 1.0349 1.037 1.0379 1.0326 -0.21% 0.0053 0.56%
Sep 09, 2013 1.0371 1.0407 1.0419 1.0356 -0.41% 0.0063 0.39%
Sep 08, 2013 1.0414 1.0412 1.0419 1.0401 0.09% 0.0018 0.69%
Sep 06, 2013 1.0405 1.0504 1.0505 1.0378 -0.96% 0.0127 0.81%
Sep 05, 2013 1.0506 1.0495 1.0515 1.0472 0.11% 0.0043 0.54%
Sep 04, 2013 1.0494 1.0532 1.0542 1.0471 -0.38% 0.0071 0.59%
Sep 03, 2013 1.0534 1.0543 1.0559 1.0505 -0.10% 0.0054 0.48%
Sep 02, 2013 1.0545 1.052 1.0557 1.0511 0.08% 0.0046 0.28%
Sep 01, 2013 1.0537 1.0533 1.054 1.0527 0.00% 0.0013 0.31%
Aug 30, 2013 1.0537 1.0531 1.0558 1.0505 0.05% 0.0053 0.57%
Aug 29, 2013 1.0532 1.0485 1.0541 1.0475 0.43% 0.0066 0.52%
Aug 28, 2013 1.0487 1.047 1.0511 1.0469 0.12% 0.0042 0.54%
Aug 27, 2013 1.0474 1.05 1.0539 1.0468 -0.26% 0.0071 0.53%
Aug 26, 2013 1.0501 1.0495 1.0533 1.0492 -0.04% 0.0041 0.28%
Aug 25, 2013 1.0505 1.0498 1.0516 1.0498 0.10% 0.0018 0.45%
Aug 23, 2013 1.0495 1.0514 1.0568 1.0492 -0.20% 0.0076 0.67%
Aug 22, 2013 1.0516 1.0473 1.053 1.0466 0.40% 0.0064 0.78%
Aug 21, 2013 1.0474 1.0389 1.0482 1.0384 0.79% 0.0098 0.79%
Aug 20, 2013 1.0392 1.0343 1.0401 1.0335 0.44% 0.0066 0.49%
Aug 19, 2013 1.0346 1.0331 1.0348 1.0313 0.12% 0.0035 0.23%
Aug 18, 2013 1.0334 1.0339 1.0343 1.0331 -0.02% 0.0012 0.40%
Aug 16, 2013 1.0336 1.0304 1.0359 1.0289 0.30% 0.007 0.67%
Aug 15, 2013 1.0305 1.0342 1.0364 1.0296 -0.35% 0.0068 0.59%
Aug 14, 2013 1.0341 1.0342 1.0369 1.0314 -0.04% 0.0055 0.51%
Aug 13, 2013 1.0345 1.0306 1.0348 1.0298 0.37% 0.005 0.43%
Aug 12, 2013 1.0307 1.0292 1.0316 1.0277 0.19% 0.0039 0.28%
Aug 11, 2013 1.0287 1.0288 1.03 1.0281 -0.02% 0.0019 0.48%
Aug 09, 2013 1.0289 1.0327 1.0352 1.0272 -0.37% 0.008 1.01%
Aug 08, 2013 1.0327 1.0422 1.043 1.03 -0.93% 0.013 1.01%
Aug 07, 2013 1.0424 1.0375 1.0445 1.0365 0.47% 0.008 0.60%
Aug 06, 2013 1.0375 1.0358 1.039 1.0345 0.14% 0.0045 0.44%
Aug 05, 2013 1.036 1.0382 1.0403 1.0356 -0.28% 0.0047 0.28%
Aug 04, 2013 1.0389 1.0393 1.0397 1.0385 0.01% 0.0012 0.37%
Aug 02, 2013 1.0388 1.0346 1.0402 1.0337 0.39% 0.0065 0.74%
Aug 01, 2013 1.0348 1.0274 1.0351 1.0263 0.69% 0.0088 0.87%
Jul 31, 2013 1.0277 1.0307 1.0335 1.0243 -0.32% 0.0092 0.72%
Jul 30, 2013 1.031 1.0264 1.031 1.0255 0.43% 0.0055 0.44%
Jul 29, 2013 1.0266 1.028 1.0285 1.025 -0.04% 0.0035 0.27%
Jul 28, 2013 1.027 1.0278 1.0287 1.0267 -0.13% 0.002 0.32%
Jul 26, 2013 1.0283 1.0277 1.0303 1.0258 0.03% 0.0045 0.55%
Jul 25, 2013 1.028 1.0315 1.0319 1.0251 -0.37% 0.0068 0.66%
Jul 24, 2013 1.0318 1.0284 1.0325 1.0258 0.29% 0.0067 0.69%
Jul 23, 2013 1.0288 1.033 1.0349 1.0273 -0.46% 0.0076 0.61%
Jul 22, 2013 1.0336 1.0361 1.0367 1.0317 -0.18% 0.005 0.31%
Jul 21, 2013 1.0355 1.0365 1.037 1.0355 -0.13% 0.0015 0.27%
Jul 19, 2013 1.0368 1.0375 1.0393 1.0351 -0.08% 0.0042 0.53%
Jul 18, 2013 1.0376 1.0403 1.0439 1.0371 -0.28% 0.0068 0.75%
Jul 17, 2013 1.0405 1.0367 1.0439 1.0352 0.34% 0.0087 0.82%
Jul 16, 2013 1.037 1.0426 1.0442 1.0359 -0.57% 0.0083 0.69%
Jul 15, 2013 1.0429 1.0385 1.0433 1.0373 0.38% 0.006 0.34%
Jul 14, 2013 1.039 1.0397 1.0397 1.0386 -0.04% 0.0011 0.28%
Jul 12, 2013 1.0394 1.0364 1.0403 1.0355 0.27% 0.0048 0.96%
Jul 11, 2013 1.0366 1.0464 1.0473 1.0321 -0.96% 0.0152 1.17%
Jul 10, 2013 1.0467 1.052 1.0539 1.0444 -0.52% 0.0095 0.75%
Jul 09, 2013 1.0522 1.0558 1.0573 1.0509 -0.33% 0.0064 0.52%
Jul 08, 2013 1.0557 1.0562 1.0586 1.0541 -0.21% 0.0045 0.26%
Jul 07, 2013 1.0579 1.0582 1.0584 1.0573 0.01% 0.0011 0.53%
Jul 05, 2013 1.0578 1.051 1.0608 1.0507 0.63% 0.0101 0.90%
Jul 04, 2013 1.0512 1.0503 1.0556 1.0468 0.10% 0.0088 0.73%
Jul 03, 2013 1.0501 1.054 1.0564 1.0498 -0.40% 0.0066 0.74%
Jul 02, 2013 1.0543 1.0495 1.0578 1.0488 0.45% 0.009 0.66%
Jul 01, 2013 1.0496 1.0514 1.0534 1.0485 -0.25% 0.0049 0.31%
Jun 30, 2013 1.0522 1.0519 1.053 1.0514 0.03% 0.0016 0.57%
Jun 28, 2013 1.0519 1.0476 1.0553 1.0449 0.40% 0.0104 0.90%
Jun 27, 2013 1.0477 1.0468 1.0504 1.0419 0.07% 0.0085 0.76%
Jun 26, 2013 1.047 1.0512 1.0528 1.0454 -0.40% 0.0074 0.80%
Jun 25, 2013 1.0512 1.0497 1.0547 1.0452 0.13% 0.0095 0.99%
Jun 24, 2013 1.0498 1.0446 1.0556 1.0444 0.17% 0.0112 0.65%
Jun 23, 2013 1.048 1.0461 1.0484 1.0461 0.22% 0.0023 0.73%
Jun 21, 2013 1.0457 1.0386 1.0487 1.0359 0.65% 0.0128 1.26%
Jun 20, 2013 1.0389 1.0272 1.0393 1.0262 1.13% 0.0131 1.21%
Jun 19, 2013 1.0273 1.0209 1.0286 1.017 0.61% 0.0116 0.80%
Jun 18, 2013 1.0211 1.0182 1.0217 1.0171 0.26% 0.0046 0.52%
Jun 17, 2013 1.0185 1.0164 1.0205 1.0145 0.25% 0.006 0.38%
Jun 16, 2013 1.016 1.0177 1.0177 1.0159 -0.10% 0.0018 0.35%
Jun 14, 2013 1.017 1.0156 1.0186 1.0133 0.13% 0.0053 0.66%
Jun 13, 2013 1.0157 1.021 1.0225 1.0143 -0.51% 0.0082 0.73%
Jun 12, 2013 1.0209 1.0184 1.0217 1.0151 0.23% 0.0066 0.71%
Jun 11, 2013 1.0186 1.0189 1.025 1.0171 -0.08% 0.0079 0.68%
Jun 10, 2013 1.0194 1.0195 1.0224 1.0164 -0.16% 0.006 0.43%
Jun 09, 2013 1.021 1.0197 1.0224 1.0197 0.14% 0.0027 0.73%
Jun 07, 2013 1.0196 1.0259 1.0287 1.0165 -0.67% 0.0122 1.41%
Jun 06, 2013 1.0265 1.0343 1.0366 1.0196 -0.77% 0.017 1.09%
Jun 05, 2013 1.0345 1.034 1.038 1.0324 0.04% 0.0056 0.71%
Jun 04, 2013 1.0341 1.0275 1.0361 1.0271 0.62% 0.009 1.04%
Jun 03, 2013 1.0277 1.0358 1.0384 1.0259 -0.80% 0.0125 0.67%
Jun 02, 2013 1.036 1.0371 1.0371 1.0358 -0.17% 0.0013 0.51%
May 31, 2013 1.0378 1.0296 1.0381 1.0289 0.77% 0.0092 0.91%
May 30, 2013 1.0299 1.0349 1.0387 1.029 -0.51% 0.0097 0.85%
May 29, 2013 1.0352 1.0395 1.042 1.0341 -0.46% 0.0079 0.81%
May 28, 2013 1.04 1.0339 1.0408 1.032 0.59% 0.0088 0.65%
May 27, 2013 1.0339 1.0307 1.0342 1.0295 0.18% 0.0047 0.30%
May 26, 2013 1.032 1.0323 1.0323 1.0308 0.02% 0.0015 0.36%
May 24, 2013 1.0318 1.0304 1.0356 1.0296 0.13% 0.006 0.82%
May 23, 2013 1.0305 1.0365 1.0393 1.0284 -0.63% 0.0109 1.21%
May 22, 2013 1.037 1.0264 1.0387 1.0248 1.01% 0.0139 1.11%
May 21, 2013 1.0266 1.0237 1.0321 1.0233 0.24% 0.0088 0.82%
May 20, 2013 1.0241 1.0275 1.0295 1.0214 -0.42% 0.0081 0.46%
May 19, 2013 1.0284 1.0276 1.0287 1.0274 0.05% 0.0013 0.73%
May 17, 2013 1.0279 1.0195 1.0312 1.0176 0.83% 0.0136 0.98%
May 16, 2013 1.0194 1.0152 1.0207 1.0145 0.36% 0.0062 0.62%
May 15, 2013 1.0157 1.018 1.0218 1.0153 -0.23% 0.0065 0.80%
May 14, 2013 1.018 1.0104 1.0182 1.0086 0.72% 0.0096 0.75%
May 13, 2013 1.0107 1.0087 1.0132 1.0077 -0.15% 0.0055 0.36%
May 12, 2013 1.0122 1.0107 1.0124 1.0107 0.23% 0.0017 0.54%
May 10, 2013 1.0099 1.0067 1.0152 1.006 0.30% 0.0092 0.85%
May 09, 2013 1.0069 1.0029 1.0089 1.0011 0.39% 0.0078 0.60%
May 08, 2013 1.003 1.0039 1.0058 1.0015 -0.13% 0.0043 0.46%
May 07, 2013 1.0043 1.0067 1.0082 1.0033 -0.25% 0.0049 0.42%
May 06, 2013 1.0068 1.0077 1.0096 1.0061 -0.16% 0.0035 0.23%
May 05, 2013 1.0084 1.0083 1.0084 1.0073 0.04% 0.0011 0.35%
May 03, 2013 1.008 1.0102 1.0131 1.0072 -0.24% 0.0059 0.56%
May 02, 2013 1.0104 1.0082 1.0109 1.0055 0.19% 0.0054 0.53%
May 01, 2013 1.0085 1.0072 1.01 1.0047 0.12% 0.0053 0.61%
Apr 30, 2013 1.0073 1.0109 1.0123 1.0053 -0.39% 0.007 0.68%
Apr 29, 2013 1.0112 1.0171 1.0172 1.0103 -0.52% 0.0069 0.38%
Apr 28, 2013 1.0165 1.0172 1.0172 1.0164 -0.04% 0.0008 0.33%
Apr 26, 2013 1.0169 1.0197 1.0213 1.0154 -0.28% 0.0059 0.66%
Apr 25, 2013 1.0198 1.0256 1.026 1.0183 -0.57% 0.0077 0.55%
Apr 24, 2013 1.0256 1.0252 1.0278 1.0243 -0.01% 0.0035 0.36%
Apr 23, 2013 1.0257 1.0255 1.0285 1.0247 0.02% 0.0038 0.38%
Apr 22, 2013 1.0255 1.0255 1.0285 1.0245 -0.03% 0.004 0.27%
Apr 21, 2013 1.0258 1.0268 1.0268 1.0253 -0.07% 0.0015 0.27%
Apr 19, 2013 1.0265 1.0258 1.0269 1.0228 0.06% 0.0041 0.44%
Apr 18, 2013 1.0259 1.0265 1.0276 1.0226 -0.05% 0.005 0.69%
Apr 17, 2013 1.0264 1.0206 1.0293 1.0203 0.53% 0.009 0.72%
Apr 16, 2013 1.021 1.0253 1.0257 1.0199 -0.45% 0.0058 0.95%
Apr 15, 2013 1.0256 1.013 1.0259 1.0124 1.05% 0.0135 0.73%
Apr 14, 2013 1.0149 1.0144 1.015 1.0137 0.13% 0.0013 0.34%
Apr 12, 2013 1.0136 1.0101 1.0145 1.009 0.32% 0.0055 0.65%
Apr 11, 2013 1.0104 1.0138 1.0155 1.0079 -0.37% 0.0076 0.53%
Apr 10, 2013 1.0142 1.016 1.0168 1.0136 -0.23% 0.0032 0.38%
Apr 09, 2013 1.0165 1.0164 1.0175 1.013 -0.02% 0.0045 0.53%
Apr 08, 2013 1.0167 1.0169 1.0214 1.0152 -0.04% 0.0062 0.39%
Apr 07, 2013 1.0171 1.0173 1.0183 1.0166 -0.04% 0.0017 0.66%
Apr 05, 2013 1.0175 1.0127 1.0235 1.0119 0.46% 0.0116 0.89%
Apr 04, 2013 1.0128 1.0144 1.0166 1.0101 -0.18% 0.0065 0.48%
Apr 03, 2013 1.0146 1.0147 1.0154 1.0121 0.00% 0.0033 0.40%
Apr 02, 2013 1.0146 1.0167 1.0169 1.0121 -0.22% 0.0048 0.38%
Apr 01, 2013 1.0168 1.0175 1.0182 1.0152 -0.04% 0.003 0.22%
Mar 31, 2013 1.0172 1.0177 1.0181 1.0167 -0.02% 0.0014 0.21%
Mar 29, 2013 1.0174 1.016 1.0181 1.0152 0.12% 0.0029 0.30%
Mar 28, 2013 1.0162 1.0158 1.0174 1.0142 0.02% 0.0032 0.40%
Mar 27, 2013 1.016 1.016 1.0195 1.0146 0.00% 0.0049 0.56%
Mar 26, 2013 1.016 1.0212 1.0221 1.0155 -0.52% 0.0066 0.57%
Mar 25, 2013 1.0213 1.0229 1.0235 1.0184 -0.11% 0.0051 0.32%
Mar 24, 2013 1.0224 1.0229 1.0236 1.0222 -0.08% 0.0014 0.30%
Mar 22, 2013 1.0232 1.0249 1.0264 1.0217 -0.20% 0.0047 0.56%
Mar 21, 2013 1.0252 1.0259 1.0265 1.0197 -0.08% 0.0068 0.55%
Mar 20, 2013 1.026 1.0267 1.0279 1.0234 -0.08% 0.0045 0.59%
Mar 19, 2013 1.0268 1.0219 1.0284 1.0209 0.44% 0.0075 0.61%
Mar 18, 2013 1.0223 1.0201 1.025 1.02 -0.11% 0.005 0.44%
Mar 17, 2013 1.0234 1.0194 1.0234 1.0194 0.40% 0.004 0.46%
Mar 15, 2013 1.0193 1.0219 1.0231 1.0178 -0.29% 0.0053 0.62%
Mar 14, 2013 1.0223 1.0273 1.0283 1.0209 -0.52% 0.0074 0.61%
Mar 13, 2013 1.0276 1.0253 1.0295 1.0243 0.19% 0.0052 0.43%
Mar 12, 2013 1.0257 1.0256 1.0283 1.0246 -0.02% 0.0037 0.38%
Mar 11, 2013 1.0259 1.0289 1.0294 1.0252 -0.25% 0.0042 0.28%
Mar 10, 2013 1.0285 1.0287 1.0294 1.0279 0.00% 0.0015 0.47%
Mar 08, 2013 1.0285 1.0292 1.0314 1.0232 -0.09% 0.0082 0.62%
Mar 07, 2013 1.0294 1.0318 1.0328 1.0282 -0.24% 0.0046 0.63%
Mar 06, 2013 1.0319 1.0268 1.0335 1.0252 0.47% 0.0083 0.60%
Mar 05, 2013 1.0271 1.0272 1.0293 1.0253 -0.02% 0.004 0.43%
Mar 04, 2013 1.0273 1.027 1.0309 1.026 0.01% 0.0049 0.28%
Mar 03, 2013 1.0272 1.0268 1.0277 1.0268 0.03% 0.0009 0.44%
Mar 01, 2013 1.0269 1.0306 1.0342 1.026 -0.36% 0.0082 0.88%
Feb 28, 2013 1.0306 1.0227 1.0313 1.0214 0.76% 0.0099 0.74%
Feb 27, 2013 1.0228 1.0258 1.0277 1.0225 -0.31% 0.0052 0.57%
Feb 26, 2013 1.026 1.0258 1.0302 1.0238 -0.01% 0.0064 0.66%
Feb 25, 2013 1.0261 1.0214 1.0277 1.0206 0.36% 0.0071 0.53%
Feb 24, 2013 1.0224 1.0203 1.024 1.0203 0.10% 0.0037 0.67%
Feb 22, 2013 1.0214 1.0182 1.0256 1.0156 0.28% 0.01 0.72%
Feb 21, 2013 1.0185 1.0166 1.0207 1.0161 0.18% 0.0046 0.62%
Feb 20, 2013 1.0167 1.0111 1.0185 1.0106 0.53% 0.0079 0.58%
Feb 19, 2013 1.0113 1.0105 1.0137 1.0099 0.07% 0.0038 0.51%
Feb 18, 2013 1.0106 1.0062 1.012 1.0055 0.30% 0.0065 0.39%
Feb 17, 2013 1.0076 1.0073 1.008 1.0067 0.12% 0.0013 0.49%
Feb 15, 2013 1.0064 1.0007 1.0082 0.9997 0.54% 0.0085 0.57%
Feb 14, 2013 1.001 1.0018 1.0024 0.9995 -0.09% 0.0029 0.32%
Feb 13, 2013 1.0019 1.002 1.0044 1.0008 -0.03% 0.0036 0.53%
Feb 12, 2013 1.0022 1.0047 1.0087 1.0017 -0.26% 0.007 0.66%
Feb 11, 2013 1.0048 1.0021 1.0083 1.002 0.11% 0.0063 0.36%
Feb 10, 2013 1.0037 1.003 1.0037 1.0027 0.13% 0.001 0.40%
Feb 08, 2013 1.0024 0.9978 1.0035 0.9966 0.45% 0.0069 0.67%
Feb 07, 2013 0.9979 0.9955 0.9994 0.9929 0.22% 0.0065 0.55%
Feb 06, 2013 0.9957 0.9956 0.9989 0.9945 0.01% 0.0044 0.44%
Feb 05, 2013 0.9956 0.9988 0.9994 0.995 -0.32% 0.0044 0.46%
Feb 04, 2013 0.9988 0.9965 0.9992 0.9945 0.18% 0.0047 0.28%
Feb 03, 2013 0.997 0.9965 0.997 0.9962 0.06% 0.0008 0.26%
Feb 01, 2013 0.9964 0.9971 1.0004 0.996 -0.06% 0.0044 0.62%
Jan 31, 2013 0.997 1.001 1.0034 0.9953 -0.44% 0.0081 0.64%
Jan 30, 2013 1.0014 1.0008 1.0052 1.0004 0.05% 0.0048 0.55%
Jan 29, 2013 1.0009 1.0062 1.0066 1.0003 -0.52% 0.0063 0.54%
Jan 28, 2013 1.0061 1.0055 1.01 1.0055 -0.21% 0.0045 0.34%
Jan 27, 2013 1.0082 1.0059 1.0082 1.0059 0.25% 0.0023 0.53%
Jan 25, 2013 1.0057 1.0026 1.01 1.0017 0.32% 0.0083 0.67%
Jan 24, 2013 1.0025 0.9991 1.0035 0.9985 0.34% 0.005 0.78%
Jan 23, 2013 0.9991 0.9916 1.0004 0.99 0.73% 0.0104 0.73%
Jan 22, 2013 0.9919 0.9926 0.9946 0.9906 -0.10% 0.004 0.36%
Jan 21, 2013 0.9929 0.9918 0.9938 0.9906 0.07% 0.0032 0.19%
Jan 20, 2013 0.9922 0.9918 0.9924 0.9918 0.04% 0.0006 0.52%
Jan 18, 2013 0.9918 0.9857 0.9946 0.9849 0.60% 0.0097 0.73%
Jan 17, 2013 0.9859 0.9858 0.9885 0.9839 0.00% 0.0046 0.45%
Jan 16, 2013 0.9859 0.9842 0.9877 0.9835 0.18% 0.0042 0.41%
Jan 15, 2013 0.9841 0.9834 0.9866 0.9828 0.03% 0.0038 0.39%
Jan 14, 2013 0.9838 0.9839 0.9866 0.9828 -0.08% 0.0038 0.22%
Jan 13, 2013 0.9846 0.9842 0.9848 0.9842 -0.02% 0.0006 0.24%
Jan 11, 2013 0.9848 0.9828 0.9853 0.9811 0.16% 0.0042 0.48%
Jan 10, 2013 0.9832 0.9873 0.988 0.9827 -0.46% 0.0053 0.42%
Jan 09, 2013 0.9877 0.9866 0.988 0.9851 0.10% 0.0029 0.37%
Jan 08, 2013 0.9867 0.9858 0.9882 0.9839 0.10% 0.0043 0.41%
Jan 07, 2013 0.9857 0.9865 0.9886 0.9849 -0.05% 0.0037 0.24%
Jan 06, 2013 0.9862 0.9866 0.987 0.986 -0.09% 0.001 0.45%
Jan 04, 2013 0.9871 0.9877 0.9923 0.9845 -0.08% 0.0078 0.63%
Jan 03, 2013 0.9879 0.9848 0.9884 0.9838 0.30% 0.0046 0.79%
Jan 02, 2013 0.9849 0.993 0.9944 0.9833 -0.82% 0.0111 0.67%
Jan 01, 2013 0.993 0.992 0.9938 0.9916 0.08% 0.0022 0.43%
Dec 31, 2012 0.9922 0.9964 0.9976 0.9913 -0.22% 0.0063 0.42%
Dec 30, 2012 0.9944 0.9964 0.9964 0.9944 -0.26% 0.002 0.28%
Dec 28, 2012 0.997 0.995 0.9971 0.9935 0.18% 0.0036 0.45%
Dec 27, 2012 0.9952 0.9941 0.9958 0.9904 0.09% 0.0054 0.52%
Dec 26, 2012 0.9943 0.992 0.9951 0.9902 0.18% 0.0049 0.43%
Dec 25, 2012 0.9925 0.9928 0.9942 0.9906 -0.05% 0.0036 0.39%
Dec 24, 2012 0.993 0.9929 0.9945 0.9903 -0.08% 0.0042 0.25%
Dec 23, 2012 0.9938 0.9936 0.9939 0.9931 0.05% 0.0008 0.47%
Dec 21, 2012 0.9933 0.9876 0.9953 0.9869 0.60% 0.0084 0.58%
Dec 20, 2012 0.9874 0.9885 0.9896 0.9865 -0.15% 0.0031 0.38%
Dec 19, 2012 0.9889 0.9854 0.9889 0.9846 0.32% 0.0043 0.38%
Dec 18, 2012 0.9857 0.9834 0.9859 0.9827 0.22% 0.0032 0.43%
Dec 17, 2012 0.9835 0.9865 0.9881 0.9829 -0.23% 0.0052 0.33%
Dec 16, 2012 0.9858 0.9864 0.9866 0.9852 0.02% 0.0014 0.26%
Dec 14, 2012 0.9856 0.9849 0.9866 0.9828 0.07% 0.0038 0.37%
Dec 13, 2012 0.9849 0.9843 0.9856 0.9821 0.06% 0.0035 0.40%
Dec 12, 2012 0.9843 0.9861 0.9865 0.9822 -0.18% 0.0043 0.35%
Dec 11, 2012 0.9861 0.9861 0.9879 0.9853 -0.05% 0.0026 0.27%
Dec 10, 2012 0.9866 0.9881 0.9888 0.986 -0.04% 0.0028 0.19%
Dec 09, 2012 0.987 0.9872 0.9876 0.9866 -0.15% 0.001 0.36%
Dec 07, 2012 0.9885 0.9911 0.9933 0.9872 -0.28% 0.0061 0.49%
Dec 06, 2012 0.9913 0.9916 0.9926 0.9889 -0.04% 0.0037 0.37%
Dec 05, 2012 0.9917 0.9926 0.9941 0.9904 -0.10% 0.0037 0.40%
Dec 04, 2012 0.9927 0.9951 0.9954 0.9912 -0.24% 0.0042 0.42%
Dec 03, 2012 0.9951 0.9938 0.9953 0.9911 0.12% 0.0042 0.24%
Dec 02, 2012 0.9939 0.9942 0.9943 0.9937 -0.04% 0.0006 0.19%
Nov 30, 2012 0.9943 0.9924 0.9951 0.9919 0.17% 0.0032 0.31%
Nov 29, 2012 0.9926 0.9917 0.9938 0.9909 0.06% 0.0029 0.38%
Nov 28, 2012 0.992 0.9945 0.9961 0.9915 -0.27% 0.0046 0.46%
Nov 27, 2012 0.9947 0.9933 0.9948 0.9902 0.12% 0.0046 0.46%
Nov 26, 2012 0.9935 0.9931 0.996 0.9914 0.01% 0.0046 0.30%
Nov 25, 2012 0.9934 0.993 0.9938 0.9924 0.05% 0.0014 0.42%
Nov 23, 2012 0.9929 0.9968 0.9981 0.9912 -0.42% 0.0069 0.52%
Nov 22, 2012 0.9971 0.9963 0.9982 0.9948 0.08% 0.0034 0.35%
Nov 21, 2012 0.9963 0.9966 0.999 0.9954 -0.05% 0.0036 0.38%
Nov 20, 2012 0.9968 0.9963 0.9991 0.9952 0.05% 0.0039 0.52%
Nov 19, 2012 0.9963 1.0014 1.0017 0.9951 -0.40% 0.0066 0.39%
Nov 18, 2012 1.0003 1.0009 1.0015 1.0002 -0.09% 0.0013 0.38%
Nov 16, 2012 1.0012 1.0009 1.0056 0.9992 0.05% 0.0064 0.52%
Nov 15, 2012 1.0007 1.0039 1.0041 1 -0.32% 0.0041 0.44%
Nov 14, 2012 1.0039 1.0019 1.0041 0.9994 0.18% 0.0047 0.47%
Nov 13, 2012 1.0021 0.9997 1.0035 0.9988 0.22% 0.0047 0.38%
Nov 12, 2012 0.9999 1.001 1.0012 0.9982 -0.03% 0.003 0.18%
Nov 11, 2012 1.0002 1.0001 1.0006 1 -0.14% 0.0006 0.30%
Nov 09, 2012 1.0016 1.0002 1.0033 0.9979 0.12% 0.0054 0.57%
Nov 08, 2012 1.0004 0.9963 1.0004 0.9944 0.35% 0.006 0.87%
Nov 07, 2012 0.9969 0.9918 0.9982 0.987 0.48% 0.0112 0.86%
Nov 06, 2012 0.9921 0.9961 0.9967 0.9907 -0.42% 0.006 0.50%
Nov 05, 2012 0.9963 0.9956 0.9977 0.9937 0.05% 0.004 0.23%
Nov 04, 2012 0.9958 0.9958 0.996 0.9954 -0.02% 0.0006 0.36%
Nov 02, 2012 0.996 0.9964 0.9984 0.9918 -0.04% 0.0066 0.62%
Nov 01, 2012 0.9964 0.9992 1.0013 0.9956 -0.29% 0.0057 0.58%
Oct 31, 2012 0.9993 0.999 1.0014 0.9956 0.00% 0.0058 0.49%
Oct 30, 2012 0.9993 1.001 1.0019 0.9979 -0.18% 0.004 0.42%
Oct 29, 2012 1.0011 0.9975 1.0011 0.9968 0.17% 0.0043 0.31%
Oct 28, 2012 0.9994 0.998 0.9996 0.9978 0.28% 0.0018 0.37%
Oct 26, 2012 0.9966 0.9948 0.9994 0.9938 0.17% 0.0056 0.56%
Oct 25, 2012 0.9949 0.9935 0.9954 0.9898 0.14% 0.0056 0.65%
Oct 24, 2012 0.9935 0.9923 0.9958 0.9885 0.11% 0.0073 0.77%
Oct 23, 2012 0.9924 0.9919 0.9976 0.9896 0.03% 0.008 0.65%
Oct 22, 2012 0.9921 0.9937 0.9964 0.9914 -0.23% 0.005 0.29%
Oct 21, 2012 0.9944 0.9946 0.9949 0.9942 0.07% 0.0007 0.53%
Oct 19, 2012 0.9937 0.985 0.9939 0.9841 0.85% 0.0098 1.01%
Oct 18, 2012 0.9853 0.9778 0.9859 0.976 0.77% 0.0099 1.02%
Oct 17, 2012 0.9778 0.9864 0.9871 0.9769 -0.90% 0.0102 0.93%
Oct 16, 2012 0.9867 0.9804 0.9878 0.9798 0.60% 0.008 0.64%
Oct 15, 2012 0.9808 0.9786 0.9811 0.9765 0.02% 0.0046 0.33%
Oct 14, 2012 0.9806 0.979 0.9807 0.9788 0.04% 0.0019 0.33%
Oct 12, 2012 0.9802 0.9785 0.9809 0.9764 0.16% 0.0045 0.61%
Oct 11, 2012 0.9786 0.9817 0.9834 0.9759 -0.32% 0.0075 0.66%
Oct 10, 2012 0.9817 0.9777 0.9818 0.9764 0.34% 0.0054 0.62%
Oct 09, 2012 0.9784 0.9768 0.9807 0.974 0.15% 0.0067 0.61%
Oct 08, 2012 0.9769 0.9783 0.98 0.9748 -0.05% 0.0052 0.34%
Oct 07, 2012 0.9774 0.9776 0.9788 0.9774 -0.13% 0.0014 0.48%
Oct 05, 2012 0.9787 0.9802 0.9812 0.9731 -0.18% 0.0081 0.83%
Oct 04, 2012 0.9805 0.9875 0.9878 0.9796 -0.72% 0.0082 0.67%
Oct 03, 2012 0.9876 0.984 0.9884 0.9835 0.37% 0.0049 0.43%
Oct 02, 2012 0.984 0.9821 0.9843 0.9808 0.18% 0.0035 0.48%
Oct 01, 2012 0.9822 0.9834 0.9853 0.9794 -0.22% 0.0059 0.38%
Sep 30, 2012 0.9844 0.9842 0.9853 0.9837 0.06% 0.0016 0.45%
Sep 28, 2012 0.9838 0.9803 0.9851 0.9778 0.33% 0.0073 0.72%
Sep 27, 2012 0.9806 0.9854 0.9856 0.9787 -0.50% 0.0069 0.67%
Sep 26, 2012 0.9855 0.9805 0.986 0.9797 0.50% 0.0063 0.61%
Sep 25, 2012 0.9806 0.9785 0.981 0.9753 0.18% 0.0057 0.60%
Sep 24, 2012 0.9788 0.976 0.9818 0.9757 0.10% 0.0061 0.43%
Sep 23, 2012 0.9778 0.9764 0.9782 0.976 0.14% 0.0022 0.37%
Sep 21, 2012 0.9764 0.9767 0.9779 0.9728 -0.06% 0.0051 0.65%
Sep 20, 2012 0.977 0.9744 0.9816 0.9741 0.25% 0.0075 0.60%
Sep 19, 2012 0.9746 0.9741 0.9764 0.9722 0.04% 0.0042 0.41%
Sep 18, 2012 0.9742 0.9746 0.9765 0.9728 -0.06% 0.0037 0.55%
Sep 17, 2012 0.9748 0.9705 0.976 0.969 0.31% 0.007 0.45%
Sep 16, 2012 0.9718 0.9704 0.972 0.9702 0.00% 0.0018 0.57%
Sep 14, 2012 0.9718 0.968 0.9722 0.963 0.34% 0.0092 1.04%
Sep 13, 2012 0.9685 0.9761 0.9773 0.9662 -0.80% 0.0111 0.86%
Sep 12, 2012 0.9763 0.9729 0.9768 0.9712 0.34% 0.0056 0.63%
Sep 11, 2012 0.973 0.9775 0.9777 0.9709 -0.47% 0.0068 0.54%
Sep 10, 2012 0.9776 0.9777 0.9788 0.9751 -0.08% 0.0037 0.26%
Sep 09, 2012 0.9784 0.9776 0.9785 0.9772 -0.02% 0.0013 0.43%
Sep 07, 2012 0.9786 0.9823 0.9834 0.9762 -0.43% 0.0072 0.91%
Sep 06, 2012 0.9828 0.9905 0.9914 0.9805 -0.78% 0.0109 0.89%
Sep 05, 2012 0.9905 0.9856 0.9918 0.9852 0.47% 0.0066 0.52%
Sep 04, 2012 0.9859 0.9856 0.9875 0.9839 0.00% 0.0036 0.33%
Sep 03, 2012 0.9859 0.9868 0.9879 0.9849 -0.05% 0.003 0.25%
Sep 02, 2012 0.9864 0.9878 0.9878 0.9859 -0.01% 0.0019 0.51%
Aug 31, 2012 0.9865 0.9921 0.993 0.9848 -0.60% 0.0082 0.65%
Aug 30, 2012 0.9925 0.9892 0.9931 0.9885 0.31% 0.0046 0.42%
Aug 29, 2012 0.9894 0.9881 0.9899 0.9862 0.12% 0.0037 0.59%
Aug 28, 2012 0.9882 0.9904 0.9917 0.9838 -0.25% 0.0079 0.59%
Aug 27, 2012 0.9907 0.9916 0.9925 0.9886 -0.15% 0.0039 0.28%
Aug 26, 2012 0.9922 0.9924 0.9926 0.991 -0.01% 0.0016 0.31%
Aug 24, 2012 0.9923 0.9936 0.9947 0.9901 -0.16% 0.0046 0.57%
Aug 23, 2012 0.9939 0.9912 0.9948 0.9881 0.24% 0.0067 0.65%
Aug 22, 2012 0.9915 0.9889 0.9947 0.9886 0.23% 0.0061 0.62%
Aug 21, 2012 0.9892 0.9881 0.9899 0.9838 0.07% 0.0061 0.46%
Aug 20, 2012 0.9885 0.9888 0.9901 0.9872 -0.01% 0.0029 0.21%
Aug 19, 2012 0.9886 0.989 0.9894 0.9882 -0.06% 0.0012 0.26%
Aug 17, 2012 0.9892 0.9862 0.99 0.986 0.26% 0.004 0.42%
Aug 16, 2012 0.9866 0.9891 0.9899 0.9856 -0.29% 0.0043 0.47%
Aug 15, 2012 0.9895 0.992 0.9934 0.9883 -0.28% 0.0051 0.44%
Aug 14, 2012 0.9923 0.9925 0.994 0.9904 -0.02% 0.0036 0.37%
Aug 13, 2012 0.9925 0.991 0.994 0.9902 0.08% 0.0038 0.23%
Aug 12, 2012 0.9917 0.9918 0.9918 0.991 0.07% 0.0008 0.38%
Aug 10, 2012 0.991 0.9906 0.9969 0.9902 -0.01% 0.0067 0.56%
Aug 09, 2012 0.9911 0.9938 0.995 0.9906 -0.32% 0.0044 0.50%
Aug 08, 2012 0.9943 0.9965 0.9988 0.9932 -0.27% 0.0056 0.55%
Aug 07, 2012 0.997 1.0002 1.0012 0.9958 -0.33% 0.0054 0.48%
Aug 06, 2012 1.0003 1.0017 1.0022 0.9979 -0.03% 0.0043 0.30%
Aug 05, 2012 1.0006 1.0016 1.0017 0.9999 -0.07% 0.0018 0.60%
Aug 03, 2012 1.0013 1.0073 1.0078 0.9976 -0.60% 0.0102 0.93%
Aug 02, 2012 1.0073 1.0055 1.0085 0.9999 0.17% 0.0086 0.71%
Aug 01, 2012 1.0056 1.003 1.0057 1.0001 0.25% 0.0056 0.49%
Jul 31, 2012 1.0031 1.0015 1.0042 1 0.14% 0.0042 0.42%
Jul 30, 2012 1.0017 1.0038 1.0053 1.001 -0.27% 0.0043 0.27%
Jul 29, 2012 1.0044 1.0042 1.0046 1.0035 0.11% 0.0011 0.44%
Jul 27, 2012 1.0033 1.0099 1.0105 1.0028 -0.66% 0.0077 0.90%
Jul 26, 2012 1.01 1.0154 1.0166 1.006 -0.54% 0.0106 0.98%
Jul 25, 2012 1.0155 1.0217 1.0231 1.0136 -0.67% 0.0095 0.82%
Jul 24, 2012 1.0223 1.0187 1.0227 1.0154 0.34% 0.0073 0.74%
Jul 23, 2012 1.0188 1.0134 1.0204 1.0128 0.44% 0.0076 0.45%
Jul 22, 2012 1.0143 1.0142 1.0146 1.0131 0.18% 0.0015 0.39%
Jul 20, 2012 1.0125 1.0072 1.013 1.0066 0.52% 0.0064 0.54%
Jul 19, 2012 1.0073 1.0101 1.0107 1.0062 -0.30% 0.0045 0.48%
Jul 18, 2012 1.0103 1.0116 1.0149 1.0097 -0.16% 0.0052 0.52%
Jul 17, 2012 1.0119 1.0149 1.0169 1.0116 -0.31% 0.0053 0.49%
Jul 16, 2012 1.015 1.0141 1.0173 1.0127 0.10% 0.0046 0.30%
Jul 15, 2012 1.014 1.0135 1.0146 1.0132 -0.05% 0.0014 0.45%
Jul 13, 2012 1.0145 1.0189 1.0203 1.0125 -0.42% 0.0078 0.76%
Jul 12, 2012 1.0188 1.0196 1.0249 1.0173 -0.08% 0.0076 0.67%
Jul 11, 2012 1.0196 1.0224 1.023 1.017 -0.28% 0.006 0.62%
Jul 10, 2012 1.0225 1.0188 1.0229 1.0163 0.33% 0.0066 0.52%
Jul 09, 2012 1.0191 1.0193 1.0221 1.018 -0.07% 0.0041 0.30%
Jul 08, 2012 1.0198 1.0208 1.0209 1.0189 0.05% 0.002 0.44%
Jul 06, 2012 1.0193 1.0138 1.0207 1.0137 0.51% 0.007 0.65%
Jul 05, 2012 1.0141 1.0128 1.0157 1.0096 0.09% 0.0061 0.42%
Jul 04, 2012 1.0132 1.0121 1.0141 1.0116 0.09% 0.0025 0.39%
Jul 03, 2012 1.0123 1.0164 1.0172 1.0117 -0.45% 0.0055 0.51%
Jul 02, 2012 1.0169 1.016 1.0201 1.0153 -0.10% 0.0048 0.34%
Jul 01, 2012 1.0179 1.0167 1.0183 1.0162 0.12% 0.0021 0.97%
Jun 29, 2012 1.0167 1.0334 1.0341 1.0161 -1.65% 0.018 1.53%
Jun 28, 2012 1.0338 1.0248 1.0363 1.0229 0.87% 0.0134 0.82%
Jun 27, 2012 1.0249 1.024 1.0267 1.0233 0.06% 0.0034 0.49%
Jun 26, 2012 1.0243 1.0292 1.0296 1.023 -0.45% 0.0066 0.65%
Jun 25, 2012 1.0289 1.0255 1.0317 1.025 0.21% 0.0067 0.42%
Jun 24, 2012 1.0267 1.0272 1.0272 1.0253 0.22% 0.0019 0.40%
Jun 22, 2012 1.0244 1.0286 1.03 1.0237 -0.46% 0.0063 0.92%
Jun 21, 2012 1.0291 1.0186 1.0297 1.0172 1.06% 0.0125 0.99%
Jun 20, 2012 1.0183 1.0174 1.0231 1.0155 0.02% 0.0076 0.77%
Jun 19, 2012 1.0181 1.0232 1.0243 1.0162 -0.56% 0.0081 0.83%
Jun 18, 2012 1.0238 1.0201 1.0278 1.0189 0.30% 0.0089 0.51%
Jun 17, 2012 1.0207 1.0209 1.0211 1.0195 -0.10% 0.0016 0.30%
Jun 15, 2012 1.0217 1.0231 1.0256 1.0211 -0.14% 0.0045 0.59%
Jun 14, 2012 1.0231 1.0292 1.0295 1.0218 -0.66% 0.0077 0.69%
Jun 13, 2012 1.0299 1.0258 1.0303 1.0239 0.39% 0.0064 0.67%
Jun 12, 2012 1.0259 1.0318 1.0325 1.025 -0.57% 0.0075 0.96%
Jun 11, 2012 1.0318 1.0221 1.0319 1.0198 0.99% 0.0121 0.67%
Jun 10, 2012 1.0217 1.0224 1.0231 1.0215 -0.46% 0.0016 0.55%
Jun 08, 2012 1.0264 1.0277 1.0354 1.0257 -0.12% 0.0097 0.91%
Jun 07, 2012 1.0276 1.0274 1.0295 1.0206 -0.03% 0.0089 0.99%
Jun 06, 2012 1.0279 1.038 1.0383 1.0267 -0.94% 0.0116 0.88%
Jun 05, 2012 1.0377 1.0393 1.0425 1.0358 -0.19% 0.0067 0.70%
Jun 04, 2012 1.0397 1.0393 1.0446 1.0367 -0.44% 0.0079 0.64%
Jun 03, 2012 1.0443 1.0393 1.0443 1.039 0.36% 0.0053 0.86%
Jun 01, 2012 1.0406 1.0327 1.0442 1.0318 0.71% 0.0124 1.12%
May 31, 2012 1.0333 1.0299 1.0365 1.0258 0.33% 0.0107 0.98%
May 30, 2012 1.0299 1.0224 1.0311 1.0218 0.75% 0.0093 0.78%
May 29, 2012 1.0222 1.0235 1.027 1.0204 -0.16% 0.0066 0.57%
May 28, 2012 1.0238 1.0269 1.0271 1.022 -0.21% 0.0051 0.34%
May 27, 2012 1.026 1.0266 1.0273 1.0254 -0.32% 0.0019 0.43%
May 25, 2012 1.0293 1.0261 1.0312 1.0243 0.27% 0.0069 0.70%
May 24, 2012 1.0265 1.0246 1.0296 1.0222 0.17% 0.0074 0.81%
May 23, 2012 1.0248 1.0209 1.0296 1.0204 0.36% 0.0092 0.87%
May 22, 2012 1.0211 1.0171 1.0233 1.0149 0.36% 0.0084 0.82%
May 21, 2012 1.0174 1.0212 1.0246 1.0162 -0.39% 0.0084 0.50%
May 20, 2012 1.0214 1.0223 1.0231 1.0213 -0.07% 0.0018 0.54%
May 18, 2012 1.0221 1.0194 1.0227 1.0135 0.25% 0.0092 0.93%
May 17, 2012 1.0196 1.0124 1.0197 1.0101 0.71% 0.0096 0.88%
May 16, 2012 1.0124 1.0068 1.0132 1.0051 0.56% 0.0081 0.84%
May 15, 2012 1.0068 1.0031 1.0073 0.9986 0.35% 0.0087 0.75%
May 14, 2012 1.0033 1.0015 1.0052 0.9989 0.27% 0.0063 0.42%
May 13, 2012 1.0006 1.0003 1.0022 1 -0.02% 0.0022 0.63%
May 11, 2012 1.0008 1.0026 1.0054 0.9949 -0.15% 0.0105 0.81%
May 10, 2012 1.0023 1.0023 1.0031 0.9974 -0.02% 0.0057 0.69%
May 09, 2012 1.0025 0.9989 1.0062 0.9981 0.37% 0.0081 0.92%
May 08, 2012 0.9988 0.9926 1.0022 0.992 0.58% 0.0102 0.83%
May 07, 2012 0.993 0.9947 0.9986 0.9922 -0.52% 0.0064 0.51%
May 06, 2012 0.9982 0.9958 0.9985 0.9948 0.27% 0.0037 0.72%
May 04, 2012 0.9955 0.9883 0.9963 0.9858 0.69% 0.0105 0.88%
May 03, 2012 0.9887 0.9866 0.9893 0.9825 0.21% 0.0068 0.63%
May 02, 2012 0.9866 0.9857 0.9902 0.9846 0.07% 0.0056 0.63%
May 01, 2012 0.9859 0.9869 0.9897 0.9828 -0.12% 0.0069 0.84%
Apr 30, 2012 0.9871 0.9805 0.9894 0.9799 0.62% 0.0095 0.51%
Apr 29, 2012 0.981 0.981 0.9812 0.9806 0.05% 0.0006 0.40%
Apr 27, 2012 0.9805 0.9854 0.9869 0.9796 -0.49% 0.0073 0.64%
Apr 26, 2012 0.9853 0.9834 0.9854 0.9802 0.22% 0.0052 0.56%
Apr 25, 2012 0.9831 0.9871 0.9879 0.982 -0.42% 0.0059 0.61%
Apr 24, 2012 0.9872 0.9907 0.9928 0.9866 -0.38% 0.0062 0.70%
Apr 23, 2012 0.991 0.9924 0.9978 0.9901 -0.22% 0.0077 0.46%
Apr 22, 2012 0.9932 0.9922 0.9936 0.9922 0.15% 0.0014 0.40%
Apr 20, 2012 0.9917 0.9951 0.9958 0.9893 -0.40% 0.0065 0.77%
Apr 19, 2012 0.9957 0.9909 0.9964 0.9877 0.45% 0.0087 0.67%
Apr 18, 2012 0.9912 0.9902 0.9923 0.9878 0.05% 0.0045 0.98%
Apr 17, 2012 0.9907 0.9998 1.0011 0.9861 -0.92% 0.015 1.06%
Apr 16, 2012 0.9999 0.9989 1.0032 0.997 0.07% 0.0062 0.38%
Apr 15, 2012 0.9992 0.9994 0.9998 0.9984 -0.04% 0.0014 0.44%
Apr 13, 2012 0.9996 0.9947 0.9996 0.9922 0.50% 0.0074 0.87%
Apr 12, 2012 0.9946 1.0037 1.0037 0.9936 -0.93% 0.0101 0.73%
Apr 11, 2012 1.0039 1.004 1.0051 1.0006 -0.05% 0.0045 0.72%
Apr 10, 2012 1.0044 0.9969 1.0045 0.9947 0.69% 0.0098 0.79%
Apr 09, 2012 0.9975 0.9971 1.0001 0.9941 0.03% 0.006 0.50%
Apr 08, 2012 0.9972 0.9974 0.9984 0.9945 -0.01% 0.0039 0.55%
Apr 06, 2012 0.9973 0.9929 0.9985 0.9914 0.40% 0.0071 0.83%
Apr 05, 2012 0.9933 0.9958 0.9998 0.9904 -0.30% 0.0094 0.82%
Apr 04, 2012 0.9963 0.9908 0.9973 0.9904 0.56% 0.0069 0.57%
Apr 03, 2012 0.9908 0.9903 0.9928 0.9885 0.00% 0.0043 0.74%
Apr 02, 2012 0.9908 0.9953 0.9989 0.9884 -0.55% 0.0105 0.59%
Apr 01, 2012 0.9963 0.996 0.9964 0.9952 -0.16% 0.0012 0.30%
Mar 30, 2012 0.9979 0.9964 0.9998 0.995 0.10% 0.0048 0.54%
Mar 29, 2012 0.9969 0.9981 1.0019 0.996 -0.13% 0.0059 0.59%
Mar 28, 2012 0.9982 0.9954 1 0.9942 0.29% 0.0058 0.60%
Mar 27, 2012 0.9953 0.9911 0.9956 0.9896 0.46% 0.006 0.79%
Mar 26, 2012 0.9907 0.998 0.9999 0.9901 -0.59% 0.0098 0.58%
Mar 25, 2012 0.9966 0.9984 0.9984 0.9966 -0.15% 0.0018 0.42%
Mar 23, 2012 0.9981 0.9989 1.0033 0.9968 -0.10% 0.0065 0.83%
Mar 22, 2012 0.9991 0.9922 1.0008 0.9909 0.71% 0.0099 0.82%
Mar 21, 2012 0.9921 0.9914 0.9935 0.9871 0.03% 0.0064 0.85%
Mar 20, 2012 0.9918 0.987 0.9968 0.9865 0.50% 0.0103 0.89%
Mar 19, 2012 0.9869 0.9911 0.993 0.9856 -0.43% 0.0074 0.41%
Mar 18, 2012 0.9912 0.9912 0.9918 0.991 -0.07% 0.0008 0.26%
Mar 16, 2012 0.9919 0.9916 0.994 0.9896 -0.01% 0.0044 0.46%
Mar 15, 2012 0.992 0.9932 0.9948 0.9901 -0.08% 0.0047 0.57%
Mar 14, 2012 0.9928 0.9887 0.9944 0.9878 0.46% 0.0066 0.59%
Mar 13, 2012 0.9883 0.9926 0.9928 0.9877 -0.40% 0.0051 0.52%
Mar 12, 2012 0.9923 0.9902 0.9947 0.9895 0.19% 0.0052 0.32%
Mar 11, 2012 0.9904 0.9914 0.9914 0.9902 -0.02% 0.0012 0.38%
Mar 09, 2012 0.9906 0.9906 0.9936 0.9873 0.00% 0.0063 0.80%
Mar 08, 2012 0.9906 0.9984 0.999 0.9894 -0.78% 0.0096 0.73%
Mar 07, 2012 0.9984 1.0013 1.0025 0.9974 -0.29% 0.0051 0.71%
Mar 06, 2012 1.0013 0.994 1.0029 0.9938 0.73% 0.0091 0.81%
Mar 05, 2012 0.994 0.9896 0.996 0.989 0.44% 0.007 0.46%
Mar 04, 2012 0.9896 0.9894 0.9908 0.9886 0.04% 0.0022 0.36%
Mar 02, 2012 0.9892 0.9853 0.9897 0.9849 0.41% 0.0048 0.53%
Mar 01, 2012 0.9852 0.9886 0.99 0.9843 -0.34% 0.0057 0.78%
Feb 29, 2012 0.9886 0.994 0.9943 0.9845 -0.54% 0.0098 0.72%
Feb 28, 2012 0.994 0.9982 0.9986 0.994 -0.42% 0.0046 0.59%
Feb 27, 2012 0.9982 0.9998 1.0049 0.9977 -0.15% 0.0072 0.48%
Feb 26, 2012 0.9997 0.9986 1.0001 0.9978 0.02% 0.0023 0.31%
Feb 24, 2012 0.9995 0.9974 1.0004 0.9966 0.21% 0.0038 0.47%
Feb 23, 2012 0.9974 0.9994 1.001 0.9954 -0.20% 0.0056 0.61%
Feb 22, 2012 0.9994 0.9966 1.002 0.9955 0.28% 0.0065 0.59%
Feb 21, 2012 0.9966 0.9948 0.9976 0.9924 0.18% 0.0052 0.52%
Feb 20, 2012 0.9948 0.9918 0.9958 0.9907 0.32% 0.0051 0.37%
Feb 19, 2012 0.9916 0.9932 0.9936 0.9914 -0.56% 0.0022 0.32%
Feb 17, 2012 0.9972 0.997 0.9984 0.9942 0.02% 0.0042 0.69%
Feb 16, 2012 0.997 1.0005 1.0051 0.9954 -0.35% 0.0097 0.83%
Feb 15, 2012 1.0005 0.9988 1.0007 0.9939 0.17% 0.0068 0.58%
Feb 14, 2012 0.9988 1.0012 1.0027 0.9979 -0.23% 0.0048 0.44%
Feb 13, 2012 1.0011 1.0003 1.0012 0.9972 0.08% 0.004 0.30%
Feb 12, 2012 1.0003 1.001 1.0016 0.9996 -0.10% 0.002 0.54%
Feb 10, 2012 1.0013 0.9954 1.0039 0.9952 0.59% 0.0087 0.71%
Feb 09, 2012 0.9954 0.9966 0.998 0.9926 -0.12% 0.0054 0.54%
Feb 08, 2012 0.9966 0.9952 0.999 0.9936 0.14% 0.0054 0.54%
Feb 07, 2012 0.9952 0.9964 0.9995 0.9941 -0.12% 0.0054 0.60%
Feb 06, 2012 0.9964 0.9936 0.9994 0.9928 0.29% 0.0066 0.40%
Feb 05, 2012 0.9935 0.9948 0.9948 0.9934 0.00% 0.0014 0.60%
Feb 03, 2012 0.9935 0.9996 1.0033 0.9928 -0.61% 0.0105 0.74%
Feb 02, 2012 0.9996 0.9976 1.001 0.9968 0.20% 0.0042 0.63%
Feb 01, 2012 0.9976 1.0033 1.0049 0.9964 -0.57% 0.0085 0.86%
Jan 31, 2012 1.0033 1.0023 1.0054 0.9966 0.09% 0.0088 0.73%
Jan 30, 2012 1.0024 1.0013 1.007 1.0012 0.11% 0.0058 0.35%
Jan 29, 2012 1.0013 1.0014 1.0023 1.0011 -0.04% 0.0012 0.33%
Jan 27, 2012 1.0017 1.0029 1.0042 0.9988 -0.11% 0.0054 0.60%
Jan 26, 2012 1.0028 1.0047 1.0048 0.9982 -0.18% 0.0066 0.92%
Jan 25, 2012 1.0046 1.0092 1.0148 1.0029 -0.47% 0.0119 0.94%
Jan 24, 2012 1.0093 1.0072 1.0142 1.0072 0.17% 0.007 0.86%
Jan 23, 2012 1.0076 1.0152 1.0157 1.0053 -0.75% 0.0104 0.62%
Jan 22, 2012 1.0152 1.0144 1.016 1.0139 0.20% 0.0021 0.33%
Jan 20, 2012 1.0132 1.0119 1.0161 1.0116 0.13% 0.0045 0.51%
Jan 19, 2012 1.0119 1.0116 1.0129 1.0071 0.03% 0.0058 0.62%
Jan 18, 2012 1.0116 1.015 1.0178 1.011 -0.33% 0.0068 0.65%
Jan 17, 2012 1.015 1.0177 1.0177 1.0113 -0.27% 0.0064 0.73%
Jan 16, 2012 1.0177 1.0245 1.0252 1.0166 -0.66% 0.0086 0.48%
Jan 15, 2012 1.0245 1.0247 1.0253 1.024 0.13% 0.0013 0.65%
Jan 13, 2012 1.0232 1.0183 1.0284 1.0164 0.48% 0.012 0.94%
Jan 12, 2012 1.0183 1.0183 1.0211 1.014 0.00% 0.0071 0.69%
Jan 11, 2012 1.0183 1.0173 1.021 1.014 0.10% 0.007 0.72%
Jan 10, 2012 1.0173 1.0226 1.0229 1.0152 -0.52% 0.0077 0.83%
Jan 09, 2012 1.0226 1.0291 1.0319 1.0226 -0.63% 0.0093 0.59%
Jan 08, 2012 1.0291 1.0279 1.0303 1.0274 0.07% 0.0029 0.71%
Jan 06, 2012 1.0284 1.0198 1.0286 1.0171 0.84% 0.0115 1.08%
Jan 05, 2012 1.0198 1.0136 1.0225 1.0121 0.61% 0.0104 0.78%
Jan 04, 2012 1.0136 1.0114 1.0162 1.0109 0.22% 0.0053 0.75%
Jan 03, 2012 1.0114 1.0174 1.0176 1.0077 -0.59% 0.0099 0.70%
Jan 02, 2012 1.0174 1.0213 1.0216 1.0172 -0.38% 0.0044 0.23%
Jan 01, 2012 1.0213 1.0216 1.0216 1.0213 -0.05% 0.0003 0.32%
Dec 30, 2011 1.0218 1.0207 1.022 1.0158 0.11% 0.0062 0.65%
Dec 29, 2011 1.0207 1.0258 1.0269 1.0198 -0.50% 0.0071 0.99%
Dec 28, 2011 1.0258 1.0195 1.0258 1.0127 0.62% 0.0131 0.83%
Dec 27, 2011 1.0195 1.0201 1.0216 1.0178 -0.06% 0.0038 0.36%
Dec 26, 2011 1.0201 1.0208 1.0214 1.0178 -0.07% 0.0036 0.18%
Dec 25, 2011 1.0208 1.0208 1.0208 1.0208 0.01% 0 0.16%
Dec 23, 2011 1.0207 1.0212 1.0215 1.0182 -0.05% 0.0033 0.55%
Dec 22, 2011 1.0212 1.0275 1.0281 1.0201 -0.61% 0.008 0.86%
Dec 21, 2011 1.0275 1.0287 1.0306 1.021 -0.12% 0.0096 1.03%
Dec 20, 2011 1.0287 1.0378 1.0381 1.0264 -0.88% 0.0117 0.95%
Dec 19, 2011 1.0378 1.0387 1.0415 1.0335 -0.09% 0.008 0.47%
Dec 18, 2011 1.0387 1.0375 1.039 1.0372 0.05% 0.0018 0.61%
Dec 16, 2011 1.0382 1.0335 1.0407 1.0298 0.45% 0.0109 0.93%
Dec 15, 2011 1.0335 1.0391 1.0405 1.0321 -0.54% 0.0084 0.87%
Dec 14, 2011 1.0391 1.0345 1.0424 1.0328 0.44% 0.0096 1.04%
Dec 13, 2011 1.0345 1.0278 1.035 1.0232 0.65% 0.0118 1.07%
Dec 12, 2011 1.0278 1.0186 1.0286 1.0186 0.90% 0.01 0.59%
Dec 11, 2011 1.0186 1.0192 1.0205 1.0184 0.17% 0.0021 0.56%
Dec 09, 2011 1.0169 1.0227 1.0263 1.0169 -0.57% 0.0094 1.39%
Dec 08, 2011 1.0227 1.0096 1.0239 1.0052 1.30% 0.0187 1.25%
Dec 07, 2011 1.0096 1.0092 1.0133 1.0068 0.04% 0.0065 0.92%
Dec 06, 2011 1.0092 1.0171 1.0208 1.0086 -0.78% 0.0122 0.95%
Dec 05, 2011 1.0171 1.0173 1.0193 1.0122 -0.02% 0.0071 0.49%
Dec 04, 2011 1.0173 1.0172 1.0188 1.016 -0.21% 0.0028 0.72%
Dec 02, 2011 1.0194 1.0144 1.0198 1.008 0.49% 0.0118 1.00%
Dec 01, 2011 1.0144 1.0182 1.0223 1.0137 -0.37% 0.0086 1.57%
Nov 30, 2011 1.0182 1.0323 1.0363 1.0124 -1.37% 0.0239 1.67%
Nov 29, 2011 1.0323 1.035 1.0365 1.0259 -0.26% 0.0106 1.12%
Nov 28, 2011 1.035 1.0411 1.0432 1.0305 -0.59% 0.0127 0.82%
Nov 27, 2011 1.0411 1.0434 1.0449 1.0405 -0.57% 0.0044 0.61%
Nov 25, 2011 1.0471 1.0482 1.0523 1.0439 -0.10% 0.0084 0.65%
Nov 24, 2011 1.0482 1.0481 1.0491 1.0439 0.01% 0.0052 0.82%
Nov 23, 2011 1.0481 1.0379 1.0497 1.0379 0.98% 0.0118 0.89%
Nov 22, 2011 1.0379 1.0393 1.0413 1.0347 -0.13% 0.0066 1.01%
Nov 21, 2011 1.0393 1.0278 1.0419 1.0278 1.12% 0.0141 0.79%
Nov 20, 2011 1.0278 1.0271 1.0293 1.0271 0.02% 0.0022 0.61%
Nov 18, 2011 1.0276 1.0295 1.0303 1.02 -0.18% 0.0103 0.92%
Nov 17, 2011 1.0295 1.0253 1.0295 1.0209 0.41% 0.0086 0.99%
Nov 16, 2011 1.0253 1.0229 1.0288 1.0172 0.23% 0.0116 1.08%
Nov 15, 2011 1.0229 1.017 1.0263 1.0159 0.58% 0.0104 1.02%
Nov 14, 2011 1.017 1.0096 1.0194 1.0092 0.73% 0.0102 0.63%
Nov 13, 2011 1.0096 1.0087 1.0111 1.0086 -0.06% 0.0025 0.78%
Nov 11, 2011 1.0102 1.0165 1.0232 1.0098 -0.62% 0.0134 1.16%
Nov 10, 2011 1.0165 1.0239 1.0266 1.0163 -0.72% 0.0103 1.35%
Nov 09, 2011 1.0239 1.0094 1.0249 1.0079 1.44% 0.017 1.35%
Nov 08, 2011 1.0094 1.0139 1.0182 1.0078 -0.44% 0.0104 0.91%
Nov 07, 2011 1.0139 1.0168 1.0205 1.0124 -0.29% 0.0081 0.50%
Nov 06, 2011 1.0168 1.0172 1.0173 1.0152 -0.21% 0.0021 0.89%
Nov 04, 2011 1.0189 1.0082 1.0229 1.0071 1.06% 0.0158 1.57%
Nov 03, 2011 1.0082 1.018 1.0217 1.0056 -0.96% 0.0161 1.33%
Nov 02, 2011 1.018 1.0209 1.0217 1.0107 -0.28% 0.011 1.80%
Nov 01, 2011 1.0209 0.999 1.0224 0.9975 2.19% 0.0249 1.78%
Oct 31, 2011 0.999 0.9938 1.0028 0.9924 0.52% 0.0104 0.65%
Oct 30, 2011 0.9938 0.9918 0.994 0.9916 0.20% 0.0024 0.49%
Oct 28, 2011 0.9918 0.9912 0.997 0.9896 0.06% 0.0074 1.12%
Oct 27, 2011 0.9912 1.0034 1.0043 0.9892 -1.22% 0.0151 1.45%
Oct 26, 2011 1.0034 1.0163 1.0177 1.0033 -1.27% 0.0144 1.82%
Oct 25, 2011 1.0163 1.0036 1.0212 0.9991 1.27% 0.0221 1.44%
Oct 24, 2011 1.0036 1.0083 1.0092 1.0022 -0.47% 0.007 0.48%
Oct 23, 2011 1.0083 1.0091 1.0102 1.0076 0.17% 0.0026 0.73%
Oct 21, 2011 1.0066 1.0158 1.0188 1.0066 -0.91% 0.0122 1.16%
Oct 20, 2011 1.0158 1.0184 1.0247 1.0132 -0.26% 0.0115 1.21%
Oct 19, 2011 1.0184 1.0151 1.0217 1.0086 0.33% 0.0131 1.38%
Oct 18, 2011 1.0151 1.0224 1.0264 1.0113 -0.71% 0.0151 1.72%
Oct 17, 2011 1.0224 1.0106 1.0241 1.0044 1.17% 0.0197 1.08%
Oct 16, 2011 1.0106 1.0108 1.0113 1.0092 0.08% 0.0021 0.77%
Oct 14, 2011 1.0098 1.0221 1.0234 1.0098 -1.20% 0.0136 1.20%
Oct 13, 2011 1.0221 1.0177 1.0272 1.0164 0.43% 0.0108 1.48%
Oct 12, 2011 1.0177 1.0297 1.0329 1.0133 -1.17% 0.0196 1.35%
Oct 11, 2011 1.0297 1.0277 1.0339 1.0257 0.19% 0.0082 0.97%
Oct 10, 2011 1.0277 1.036 1.0371 1.0252 -0.80% 0.0119 0.75%
Oct 09, 2011 1.036 1.0391 1.0396 1.036 -0.33% 0.0036 1.06%
Oct 07, 2011 1.0394 1.0377 1.0418 1.0235 0.16% 0.0183 1.41%
Oct 06, 2011 1.0377 1.0418 1.0482 1.0371 -0.39% 0.0111 1.36%
Oct 05, 2011 1.0418 1.0546 1.0572 1.0397 -1.21% 0.0175 1.53%
Oct 04, 2011 1.0546 1.0542 1.0657 1.0509 0.04% 0.0148 1.26%
Oct 03, 2011 1.0542 1.0475 1.0549 1.0433 0.64% 0.0116 0.71%
Oct 02, 2011 1.0475 1.0495 1.0506 1.0472 -0.26% 0.0034 0.87%
Sep 30, 2011 1.0502 1.037 1.0503 1.0356 1.27% 0.0147 1.41%
Sep 29, 2011 1.037 1.0355 1.0402 1.0257 0.14% 0.0145 1.45%
Sep 28, 2011 1.0355 1.021 1.0356 1.0205 1.42% 0.0151 1.40%
Sep 27, 2011 1.021 1.0259 1.0281 1.0144 -0.48% 0.0137 1.37%
Sep 26, 2011 1.0259 1.0273 1.0386 1.0241 -0.14% 0.0145 0.90%
Sep 25, 2011 1.0273 1.0284 1.0307 1.0266 -0.10% 0.0041 0.80%
Sep 23, 2011 1.0283 1.0258 1.0349 1.0225 0.24% 0.0124 2.00%
Sep 22, 2011 1.0258 1.0082 1.0361 1.0082 1.75% 0.0279 2.27%
Sep 21, 2011 1.0082 0.993 1.0089 0.9918 1.53% 0.0171 1.19%
Sep 20, 2011 0.993 0.9926 0.9949 0.9883 0.04% 0.0066 1.03%
Sep 19, 2011 0.9926 0.9825 0.9942 0.9806 1.03% 0.0136 0.83%
Sep 18, 2011 0.9825 0.981 0.9828 0.9802 0.46% 0.0026 0.54%
Sep 16, 2011 0.978 0.9842 0.9861 0.978 -0.63% 0.0081 1.01%
Sep 15, 2011 0.9842 0.9904 0.995 0.9831 -0.63% 0.0119 1.07%
Sep 14, 2011 0.9904 0.9867 0.994 0.9847 0.37% 0.0093 1.10%
Sep 13, 2011 0.9867 0.9928 0.9977 0.9851 -0.61% 0.0126 1.19%
Sep 12, 2011 0.9928 0.9982 1.0027 0.9916 -0.54% 0.0111 0.67%
Sep 11, 2011 0.9982 0.997 0.9984 0.9962 0.14% 0.0022 0.67%
Sep 09, 2011 0.9968 0.9898 0.998 0.9869 0.71% 0.0111 0.91%
Sep 08, 2011 0.9898 0.9844 0.9898 0.983 0.55% 0.0068 0.74%
Sep 07, 2011 0.9844 0.9893 0.991 0.9831 -0.50% 0.0079 0.91%
Sep 06, 2011 0.9893 0.9914 0.9965 0.9864 -0.21% 0.0101 0.92%
Sep 05, 2011 0.9914 0.987 0.9934 0.9854 0.45% 0.008 0.49%
Sep 04, 2011 0.987 0.9864 0.9874 0.9858 0.17% 0.0016 0.60%
Sep 02, 2011 0.9853 0.9762 0.9858 0.9757 0.93% 0.0101 0.82%
Sep 01, 2011 0.9762 0.9785 0.9797 0.9737 -0.24% 0.006 0.69%
Aug 31, 2011 0.9785 0.9786 0.9802 0.9726 -0.01% 0.0076 0.70%
Aug 30, 2011 0.9786 0.9768 0.9818 0.9758 0.18% 0.006 0.70%
Aug 29, 2011 0.9768 0.9803 0.9819 0.9741 -0.36% 0.0078 0.58%
Aug 28, 2011 0.9803 0.9804 0.9834 0.9799 -0.15% 0.0035 0.75%
Aug 26, 2011 0.9818 0.9873 0.9924 0.981 -0.56% 0.0114 1.06%
Aug 25, 2011 0.9873 0.9876 0.9888 0.9792 -0.03% 0.0096 0.82%
Aug 24, 2011 0.9876 0.988 0.9906 0.984 -0.04% 0.0066 0.64%
Aug 23, 2011 0.988 0.9904 0.991 0.985 -0.24% 0.006 0.70%
Aug 22, 2011 0.9904 0.9904 0.9908 0.983 0.00% 0.0078 0.47%
Aug 21, 2011 0.9904 0.9904 0.9919 0.9904 0.06% 0.0015 0.56%
Aug 19, 2011 0.9898 0.9924 0.9924 0.9827 -0.26% 0.0097 1.17%
Aug 18, 2011 0.9924 0.9806 0.9938 0.9805 1.20% 0.0133 1.04%
Aug 17, 2011 0.9806 0.9832 0.9846 0.9775 -0.26% 0.0071 0.72%
Aug 16, 2011 0.9832 0.9814 0.9872 0.9802 0.18% 0.007 0.93%
Aug 15, 2011 0.9814 0.9884 0.9906 0.9792 -0.71% 0.0114 0.67%
Aug 14, 2011 0.9884 0.9874 0.9888 0.987 0.12% 0.0018 0.43%
Aug 12, 2011 0.9872 0.9862 0.9918 0.9852 0.10% 0.0066 1.01%
Aug 11, 2011 0.9862 0.9928 0.9969 0.9834 -0.66% 0.0135 1.51%
Aug 10, 2011 0.9928 0.9812 0.9956 0.9794 1.18% 0.0162 2.04%
Aug 09, 2011 0.9812 0.9932 1.001 0.9767 -1.21% 0.0243 2.06%
Aug 08, 2011 0.9932 0.9836 0.9945 0.9783 0.98% 0.0162 1.15%
Aug 07, 2011 0.9836 0.982 0.9865 0.9802 0.16% 0.0063 0.89%
Aug 05, 2011 0.982 0.9804 0.9854 0.9743 0.16% 0.0111 1.64%
Aug 04, 2011 0.9804 0.9611 0.9816 0.9611 2.01% 0.0205 1.48%
Aug 03, 2011 0.9611 0.9621 0.9647 0.9568 -0.10% 0.0079 0.80%
Aug 02, 2011 0.9621 0.9552 0.9621 0.9548 0.72% 0.0073 0.98%
Aug 01, 2011 0.9552 0.952 0.9605 0.9492 0.34% 0.0113 0.81%
Jul 31, 2011 0.952 0.9544 0.9562 0.952 -0.38% 0.0042 0.70%
Jul 29, 2011 0.9556 0.9504 0.959 0.9498 0.55% 0.0092 0.82%
Jul 28, 2011 0.9504 0.9498 0.9523 0.9459 0.06% 0.0064 0.84%
Jul 27, 2011 0.9498 0.9439 0.9506 0.9411 0.63% 0.0095 0.87%
Jul 26, 2011 0.9439 0.9473 0.9476 0.9407 -0.36% 0.0069 0.84%
Jul 25, 2011 0.9473 0.9514 0.9526 0.9435 -0.43% 0.0091 0.68%
Jul 24, 2011 0.9514 0.9486 0.9516 0.9478 0.36% 0.0038 0.74%
Jul 22, 2011 0.948 0.9443 0.953 0.9428 0.39% 0.0102 0.90%
Jul 21, 2011 0.9443 0.9461 0.9493 0.9424 -0.19% 0.0069 0.65%
Jul 20, 2011 0.9461 0.9506 0.9513 0.9458 -0.47% 0.0055 0.86%
Jul 19, 2011 0.9506 0.9586 0.9593 0.9483 -0.83% 0.011 1.05%
Jul 18, 2011 0.9586 0.9545 0.9635 0.9545 0.43% 0.009 0.56%
Jul 17, 2011 0.9545 0.9544 0.955 0.9534 0.07% 0.0016 0.62%
Jul 15, 2011 0.9538 0.9594 0.9624 0.9521 -0.58% 0.0103 0.89%
Jul 14, 2011 0.9594 0.9562 0.9616 0.9549 0.33% 0.0067 0.79%
Jul 13, 2011 0.9562 0.9645 0.9646 0.9561 -0.86% 0.0085 1.23%
Jul 12, 2011 0.9645 0.969 0.9779 0.9626 -0.46% 0.0153 1.17%
Jul 11, 2011 0.969 0.963 0.9696 0.9624 0.62% 0.0072 0.47%
Jul 10, 2011 0.963 0.9622 0.9634 0.9616 0.06% 0.0018 0.58%
Jul 08, 2011 0.9624 0.9581 0.9664 0.957 0.45% 0.0094 0.98%
Jul 07, 2011 0.9581 0.9648 0.9666 0.957 -0.69% 0.0096 0.91%
Jul 06, 2011 0.9648 0.9628 0.9695 0.9615 0.21% 0.008 0.66%
Jul 05, 2011 0.9628 0.9604 0.9642 0.9596 0.25% 0.0046 0.41%
Jul 04, 2011 0.9604 0.9586 0.9614 0.9582 0.19% 0.0032 0.23%
Jul 03, 2011 0.9586 0.9594 0.9594 0.9582 0.00% 0.0012 0.43%
Jul 01, 2011 0.9586 0.9644 0.9651 0.958 -0.60% 0.0071 0.69%
Jun 30, 2011 0.9644 0.9684 0.9688 0.9625 -0.41% 0.0063 1.12%
Jun 29, 2011 0.9684 0.9812 0.9825 0.9668 -1.30% 0.0157 1.20%
Jun 28, 2011 0.9812 0.9856 0.9884 0.9804 -0.45% 0.008 0.71%
Jun 27, 2011 0.9856 0.9894 0.9913 0.9852 -0.38% 0.0061 0.44%
Jun 26, 2011 0.9894 0.988 0.9896 0.987 0.09% 0.0026 0.74%
Jun 24, 2011 0.9885 0.9782 0.9888 0.977 1.05% 0.0118 1.17%
Jun 23, 2011 0.9782 0.974 0.9824 0.9714 0.43% 0.011 0.83%
Jun 22, 2011 0.974 0.9726 0.9754 0.9702 0.14% 0.0052 0.76%
Jun 21, 2011 0.9726 0.9788 0.9806 0.971 -0.63% 0.0096 0.86%
Jun 20, 2011 0.9788 0.9818 0.985 0.9777 -0.31% 0.0073 0.43%
Jun 19, 2011 0.9818 0.9818 0.9818 0.9806 0.25% 0.0012 0.54%
Jun 17, 2011 0.9794 0.9812 0.9869 0.9776 -0.18% 0.0093 1.11%
Jun 16, 2011 0.9812 0.9781 0.9898 0.9773 0.32% 0.0125 1.46%
Jun 15, 2011 0.9781 0.969 0.983 0.9672 0.94% 0.0158 1.31%
Jun 14, 2011 0.969 0.9764 0.9772 0.9675 -0.76% 0.0097 0.72%
Jun 13, 2011 0.9764 0.9796 0.9797 0.9752 -0.33% 0.0045 0.30%
Jun 12, 2011 0.9796 0.9794 0.9798 0.9784 -0.02% 0.0014 0.51%
Jun 10, 2011 0.9798 0.975 0.9799 0.9713 0.49% 0.0086 0.89%
Jun 09, 2011 0.975 0.9798 0.9813 0.9724 -0.49% 0.0089 0.86%
Jun 08, 2011 0.9798 0.9746 0.9821 0.9743 0.53% 0.0078 0.80%
Jun 07, 2011 0.9746 0.9798 0.981 0.9732 -0.53% 0.0078 0.65%
Jun 06, 2011 0.9798 0.9769 0.9818 0.9769 0.30% 0.0049 0.33%
Jun 05, 2011 0.9769 0.9784 0.9784 0.9768 -0.09% 0.0016 0.63%
Jun 03, 2011 0.9778 0.9757 0.9852 0.9745 0.22% 0.0107 0.88%
Jun 02, 2011 0.9757 0.977 0.981 0.9745 -0.13% 0.0065 0.92%
Jun 01, 2011 0.977 0.9676 0.9782 0.9668 0.97% 0.0114 1.14%
May 31, 2011 0.9676 0.9762 0.9764 0.9656 -0.88% 0.0108 0.73%
May 30, 2011 0.9762 0.977 0.9787 0.9752 -0.08% 0.0035 0.27%
May 29, 2011 0.977 0.9778 0.9786 0.9768 0.08% 0.0018 0.31%
May 27, 2011 0.9762 0.9791 0.9797 0.9754 -0.30% 0.0043 0.52%
May 26, 2011 0.9791 0.9792 0.9816 0.9757 -0.01% 0.0059 0.67%
May 25, 2011 0.9792 0.9767 0.9816 0.9744 0.26% 0.0072 0.56%
May 24, 2011 0.9767 0.9784 0.9792 0.9755 -0.17% 0.0037 0.57%
May 23, 2011 0.9784 0.974 0.9811 0.9737 0.45% 0.0074 0.47%
May 22, 2011 0.974 0.9742 0.9752 0.9734 0.00% 0.0018 0.77%
May 20, 2011 0.974 0.967 0.9772 0.9642 0.72% 0.013 0.97%
May 19, 2011 0.967 0.9694 0.9714 0.9656 -0.25% 0.0058 0.66%
May 18, 2011 0.9694 0.972 0.976 0.969 -0.27% 0.007 0.76%
May 17, 2011 0.972 0.9754 0.9794 0.9716 -0.35% 0.0078 0.85%
May 16, 2011 0.9754 0.9702 0.977 0.9684 0.54% 0.0086 0.53%
May 15, 2011 0.9702 0.9688 0.9704 0.9687 0.19% 0.0017 0.81%
May 13, 2011 0.9684 0.9634 0.9744 0.9604 0.52% 0.014 1.22%
May 12, 2011 0.9634 0.9608 0.9694 0.96 0.27% 0.0094 1.14%
May 11, 2011 0.9608 0.957 0.9639 0.9514 0.40% 0.0125 1.11%
May 10, 2011 0.957 0.9646 0.9654 0.9564 -0.79% 0.009 0.94%
May 09, 2011 0.9646 0.9632 0.9696 0.9604 0.15% 0.0092 0.67%
May 08, 2011 0.9632 0.967 0.967 0.9632 -0.35% 0.0038 0.86%
May 06, 2011 0.9666 0.9656 0.9702 0.9574 0.10% 0.0128 1.42%
May 05, 2011 0.9656 0.9589 0.9713 0.9569 0.70% 0.0144 1.28%
May 04, 2011 0.9589 0.952 0.9604 0.9505 0.72% 0.0099 0.95%
May 03, 2011 0.952 0.9514 0.9542 0.946 0.06% 0.0082 0.81%
May 02, 2011 0.9514 0.9458 0.952 0.9448 0.59% 0.0072 0.53%
May 01, 2011 0.9458 0.9458 0.9476 0.9447 0.08% 0.0029 0.68%
Apr 29, 2011 0.945 0.9504 0.9548 0.9447 -0.57% 0.0101 0.82%
Apr 28, 2011 0.9504 0.95 0.9521 0.9466 0.04% 0.0055 0.75%
Apr 27, 2011 0.95 0.9494 0.9576 0.9488 0.06% 0.0088 0.82%
Apr 26, 2011 0.9494 0.955 0.9562 0.9494 -0.59% 0.0068 0.66%
Apr 25, 2011 0.955 0.9524 0.9561 0.9504 0.27% 0.0057 0.38%
Apr 24, 2011 0.9524 0.9526 0.9536 0.952 -0.21% 0.0016 0.23%
Apr 22, 2011 0.9544 0.9525 0.9548 0.952 0.20% 0.0028 0.59%
Apr 21, 2011 0.9525 0.9518 0.9538 0.9454 0.07% 0.0084 0.75%
Apr 20, 2011 0.9518 0.955 0.9558 0.9498 -0.34% 0.006 0.92%
Apr 19, 2011 0.955 0.9644 0.9666 0.9548 -0.97% 0.0118 1.26%
Apr 18, 2011 0.9644 0.9602 0.9722 0.9598 0.44% 0.0124 0.74%
Apr 17, 2011 0.9602 0.959 0.9606 0.9588 0.10% 0.0018 0.39%
Apr 15, 2011 0.9592 0.96 0.9649 0.9592 -0.08% 0.0057 0.68%
Apr 14, 2011 0.96 0.9627 0.9669 0.9596 -0.28% 0.0073 0.74%
Apr 13, 2011 0.9627 0.961 0.9656 0.9586 0.18% 0.007 0.87%
Apr 12, 2011 0.961 0.9566 0.9656 0.956 0.46% 0.0096 0.69%
Apr 11, 2011 0.9566 0.9552 0.9578 0.9543 0.15% 0.0035 0.26%
Apr 10, 2011 0.9552 0.9552 0.9566 0.9552 -0.03% 0.0014 0.41%
Apr 08, 2011 0.9555 0.9591 0.9592 0.9527 -0.38% 0.0065 0.61%
Apr 07, 2011 0.9591 0.9604 0.9624 0.9571 -0.14% 0.0053 0.64%
Apr 06, 2011 0.9604 0.9636 0.9641 0.957 -0.33% 0.0071 0.70%
Apr 05, 2011 0.9636 0.9674 0.9693 0.9628 -0.39% 0.0065 0.71%
Apr 04, 2011 0.9674 0.9633 0.9688 0.9616 0.43% 0.0072 0.45%
Apr 03, 2011 0.9633 0.9637 0.9646 0.9632 0.01% 0.0014 0.46%
Apr 01, 2011 0.9632 0.97 0.9702 0.9626 -0.70% 0.0076 0.63%
Mar 31, 2011 0.97 0.972 0.973 0.9684 -0.21% 0.0046 0.57%
Mar 30, 2011 0.972 0.974 0.9754 0.9688 -0.21% 0.0066 0.57%
Mar 29, 2011 0.974 0.9782 0.9784 0.9738 -0.43% 0.0046 0.64%
Mar 28, 2011 0.9782 0.9816 0.9822 0.9742 -0.35% 0.008 0.51%
Mar 27, 2011 0.9816 0.9804 0.9824 0.9804 0.06% 0.002 0.54%
Mar 25, 2011 0.981 0.9768 0.9828 0.9742 0.43% 0.0086 0.91%
Mar 24, 2011 0.9768 0.9806 0.9824 0.9732 -0.39% 0.0092 0.73%
Mar 23, 2011 0.9806 0.982 0.9843 0.9792 -0.14% 0.0051 0.65%
Mar 22, 2011 0.982 0.9788 0.9824 0.9747 0.33% 0.0077 0.87%
Mar 21, 2011 0.9788 0.9838 0.9845 0.975 -0.51% 0.0095 0.57%
Mar 20, 2011 0.9838 0.9848 0.9856 0.9838 -0.05% 0.0018 0.44%
Mar 17, 2011 0.9843 0.9842 0.9867 0.9798 0.01% 0.0069 0.87%
Mar 16, 2011 0.9842 0.9924 0.9932 0.9829 0.00% 0.0103 1.74%
Mar 15, 2011 0.9842 0.9742 0.9974 0.9738 1.03% 0.0236 1.49%
Mar 14, 2011 0.9742 0.9739 0.9764 0.971 0.03% 0.0054 0.39%
Mar 13, 2011 0.9739 0.9732 0.9744 0.9722 0.09% 0.0022 0.61%
Mar 11, 2011 0.973 0.9752 0.9802 0.9705 -0.23% 0.0097 0.93%
Mar 10, 2011 0.9752 0.9688 0.9767 0.9684 0.66% 0.0083 0.67%
Mar 09, 2011 0.9688 0.971 0.9716 0.9668 -0.23% 0.0048 0.45%
Mar 08, 2011 0.971 0.9732 0.9748 0.9708 -0.23% 0.004 0.43%
Mar 07, 2011 0.9732 0.972 0.9744 0.97 0.12% 0.0044 0.32%
Mar 06, 2011 0.972 0.9734 0.9734 0.9716 -0.14% 0.0018 0.32%
Mar 04, 2011 0.9734 0.9728 0.9744 0.97 0.06% 0.0044 0.42%
Mar 03, 2011 0.9728 0.973 0.9753 0.9715 -0.02% 0.0038 0.54%
Mar 02, 2011 0.973 0.9747 0.9776 0.9709 -0.17% 0.0067 0.72%
Mar 01, 2011 0.9747 0.9714 0.9756 0.9684 0.34% 0.0072 0.78%
Feb 28, 2011 0.9714 0.9778 0.979 0.971 -0.65% 0.008 0.48%
Feb 27, 2011 0.9778 0.9788 0.9788 0.9774 0.00% 0.0014 0.35%
Feb 25, 2011 0.9778 0.9822 0.9828 0.9774 -0.45% 0.0054 0.70%
Feb 24, 2011 0.9822 0.9886 0.9902 0.9818 -0.65% 0.0084 0.93%
Feb 23, 2011 0.9886 0.9898 0.996 0.9859 -0.12% 0.0101 1.00%
Feb 22, 2011 0.9898 0.9828 0.9919 0.9824 0.71% 0.0095 0.74%
Feb 21, 2011 0.9828 0.9852 0.9872 0.9822 -0.24% 0.005 0.29%
Feb 20, 2011 0.9852 0.9854 0.9856 0.9848 -0.16% 0.0008 0.32%
Feb 18, 2011 0.9868 0.984 0.9874 0.9819 0.28% 0.0055 0.50%
Feb 17, 2011 0.984 0.9846 0.9859 0.9816 -0.06% 0.0043 0.47%
Feb 16, 2011 0.9846 0.9896 0.9896 0.9846 -0.51% 0.005 0.52%
Feb 15, 2011 0.9896 0.9896 0.9904 0.9852 0.00% 0.0052 0.52%
Feb 14, 2011 0.9896 0.9872 0.9902 0.9851 0.24% 0.0051 0.39%
Feb 13, 2011 0.9872 0.9894 0.9896 0.987 -0.04% 0.0026 0.75%
Feb 11, 2011 0.9876 0.9959 0.9987 0.9863 -0.83% 0.0124 0.88%
Feb 10, 2011 0.9959 0.9942 0.9988 0.9938 0.17% 0.005 0.45%
Feb 09, 2011 0.9942 0.995 0.9956 0.9916 -0.08% 0.004 0.75%
Feb 08, 2011 0.995 0.9904 0.9978 0.987 0.46% 0.0108 0.82%
Feb 07, 2011 0.9904 0.9878 0.9912 0.9858 0.26% 0.0054 0.35%
Feb 06, 2011 0.9878 0.9882 0.9882 0.9866 0.04% 0.0016 0.50%
Feb 04, 2011 0.9874 0.991 0.9915 0.9832 -0.36% 0.0083 0.75%
Feb 03, 2011 0.991 0.9878 0.9932 0.9866 0.32% 0.0066 0.62%
Feb 02, 2011 0.9878 0.9906 0.9916 0.986 -0.28% 0.0056 0.80%
Feb 01, 2011 0.9906 1.0003 1.0004 0.99 -0.97% 0.0104 1.00%
Jan 31, 2011 1.0003 1.0024 1.0058 0.9962 -0.21% 0.0096 0.56%
Jan 30, 2011 1.0024 1.0016 1.0027 1.001 0.12% 0.0017 0.48%
Jan 28, 2011 1.0012 0.9954 1.0017 0.9938 0.58% 0.0079 0.70%
Jan 27, 2011 0.9954 0.9952 0.9987 0.9927 0.02% 0.006 0.52%
Jan 26, 2011 0.9952 0.9972 0.9982 0.9938 -0.20% 0.0044 0.69%
Jan 25, 2011 0.9972 0.9936 1.0005 0.9912 0.36% 0.0093 0.79%
Jan 24, 2011 0.9936 0.9936 0.9982 0.9919 0.00% 0.0063 0.36%
Jan 23, 2011 0.9936 0.9936 0.994 0.9932 0.04% 0.0008 0.44%
Jan 21, 2011 0.9932 0.997 0.9988 0.9909 -0.38% 0.0079 0.79%
Jan 20, 2011 0.997 0.9956 1.0031 0.9953 0.14% 0.0078 0.78%
Jan 19, 2011 0.9956 0.9923 0.9966 0.989 0.33% 0.0076 0.88%
Jan 18, 2011 0.9923 0.9872 0.9936 0.9838 0.52% 0.0098 0.72%
Jan 17, 2011 0.9872 0.9878 0.9902 0.9857 -0.06% 0.0045 0.29%
Jan 16, 2011 0.9878 0.9884 0.9886 0.9874 -0.34% 0.0012 0.53%
Jan 14, 2011 0.9912 0.9892 0.9978 0.9886 0.20% 0.0092 0.73%
Jan 13, 2011 0.9892 0.9867 0.9908 0.9855 0.25% 0.0053 0.51%
Jan 12, 2011 0.9867 0.9894 0.9896 0.9848 -0.27% 0.0048 0.54%
Jan 11, 2011 0.9894 0.9928 0.995 0.9891 -0.34% 0.0059 0.65%
Jan 10, 2011 0.9928 0.992 0.9983 0.9913 0.08% 0.007 0.50%
Jan 09, 2011 0.992 0.9932 0.9942 0.9912 -0.16% 0.003 0.69%
Jan 07, 2011 0.9936 0.9977 1.0005 0.9898 -0.41% 0.0107 0.88%
Jan 06, 2011 0.9977 0.9966 0.9994 0.9926 0.11% 0.0068 0.79%
Jan 05, 2011 0.9966 0.9972 1.0024 0.9934 -0.06% 0.009 1.05%
Jan 04, 2011 0.9972 0.9926 1.0034 0.9916 0.46% 0.0118 0.91%
Jan 03, 2011 0.9926 0.993 0.995 0.9888 -0.04% 0.0062 0.44%
Jan 02, 2011 0.993 0.9948 0.9956 0.993 -0.52% 0.0026 0.54%
Dec 31, 2010 0.9982 0.9998 1.0008 0.9927 -0.16% 0.0081 0.57%
Dec 30, 2010 0.9998 0.9999 1.0023 0.9991 -0.01% 0.0032 0.56%
Dec 29, 2010 0.9999 1.0024 1.0055 0.9975 -0.25% 0.008 0.87%
Dec 28, 2010 1.0024 1.0059 1.0072 0.9976 -0.35% 0.0096 0.74%
Dec 27, 2010 1.0059 1.0106 1.0111 1.0058 -0.47% 0.0053 0.42%
Dec 26, 2010 1.0106 1.0082 1.0108 1.0077 0.31% 0.0031 0.44%
Dec 24, 2010 1.0075 1.0094 1.0108 1.0051 -0.19% 0.0057 0.74%
Dec 23, 2010 1.0094 1.0128 1.0165 1.0072 -0.34% 0.0093 0.78%
Dec 22, 2010 1.0128 1.0178 1.0178 1.0112 -0.49% 0.0066 0.60%
Dec 21, 2010 1.0178 1.0179 1.0207 1.0151 -0.01% 0.0056 0.80%
Dec 20, 2010 1.0179 1.0124 1.0209 1.0103 0.54% 0.0106 0.56%
Dec 19, 2010 1.0124 1.0125 1.013 1.0123 -0.16% 0.0007 0.57%
Dec 17, 2010 1.014 1.0058 1.0146 1.0038 0.82% 0.0108 0.75%
Dec 16, 2010 1.0058 1.0042 1.0075 1.0032 0.16% 0.0043 0.67%
Dec 15, 2010 1.0042 1.0063 1.0095 1.0003 -0.21% 0.0092 0.86%
Dec 14, 2010 1.0063 1.0077 1.0111 1.0029 -0.14% 0.0082 0.80%
Dec 13, 2010 1.0077 1.0109 1.0109 1.0029 -0.32% 0.008 0.46%
Dec 12, 2010 1.0109 1.0096 1.0109 1.0096 0.16% 0.0013 0.22%
Dec 10, 2010 1.0093 1.0104 1.0115 1.0084 -0.11% 0.0031 0.45%
Dec 09, 2010 1.0104 1.0109 1.0126 1.0067 -0.05% 0.0059 0.66%
Dec 08, 2010 1.0109 1.0111 1.0141 1.0066 -0.02% 0.0075 0.94%
Dec 07, 2010 1.0111 1.0058 1.0127 1.0012 0.53% 0.0115 0.88%
Dec 06, 2010 1.0058 1.0028 1.0084 1.0022 0.30% 0.0062 0.48%
Dec 05, 2010 1.0028 1.0036 1.0061 1.0027 -0.11% 0.0034 0.56%
Dec 03, 2010 1.0039 1.0037 1.0081 1.0003 0.02% 0.0078 1.19%
Dec 02, 2010 1.0037 1.0182 1.0191 1.0026 -1.42% 0.0165 1.44%
Dec 01, 2010 1.0182 1.0258 1.0272 1.0142 -0.74% 0.013 1.20%
Nov 30, 2010 1.0258 1.0194 1.0287 1.0172 0.63% 0.0115 1.01%
Nov 29, 2010 1.0194 1.019 1.0258 1.0168 0.04% 0.009 0.58%
Nov 28, 2010 1.019 1.0167 1.0195 1.0167 -0.26% 0.0028 0.94%
Nov 26, 2010 1.0217 1.0089 1.0247 1.0086 1.27% 0.0161 1.03%
Nov 25, 2010 1.0089 1.0098 1.0124 1.0076 -0.09% 0.0048 0.89%
Nov 24, 2010 1.0098 1.0217 1.0225 1.0091 -1.16% 0.0134 1.16%
Nov 23, 2010 1.0217 1.0192 1.0265 1.0163 0.25% 0.0102 0.97%
Nov 22, 2010 1.0192 1.0163 1.0217 1.0122 0.29% 0.0095 0.56%
Nov 21, 2010 1.0163 1.0168 1.0175 1.0157 -0.06% 0.0018 0.43%
Nov 19, 2010 1.0169 1.0186 1.0234 1.0164 -0.17% 0.007 0.74%
Nov 18, 2010 1.0186 1.0232 1.0237 1.0156 -0.45% 0.0081 0.79%
Nov 17, 2010 1.0232 1.022 1.0262 1.0181 0.12% 0.0081 1.31%
Nov 16, 2010 1.022 1.01 1.0254 1.007 1.19% 0.0184 1.32%
Nov 15, 2010 1.01 1.0107 1.0139 1.0057 -0.07% 0.0082 0.50%
Nov 14, 2010 1.0107 1.011 1.0125 1.0105 -0.13% 0.002 0.69%
Nov 12, 2010 1.012 1.0042 1.0146 1.0028 0.78% 0.0118 1.06%
Nov 11, 2010 1.0042 1.0006 1.0072 0.9977 0.36% 0.0095 0.90%
Nov 10, 2010 1.0006 1.0069 1.0081 0.9994 -0.63% 0.0087 1.00%
Nov 09, 2010 1.0069 1.0044 1.0094 0.9981 0.25% 0.0113 0.87%
Nov 08, 2010 1.0044 1.0001 1.0055 0.9994 0.43% 0.0061 0.35%
Nov 07, 2010 1.0001 1.0005 1.001 1 -0.02% 0.001 0.51%
Nov 05, 2010 1.0003 1.0028 1.0084 0.9992 -0.25% 0.0092 0.89%
Nov 04, 2010 1.0028 1.0089 1.0098 1.001 -0.60% 0.0088 0.97%
Nov 03, 2010 1.0089 1.0091 1.0156 1.0048 -0.02% 0.0108 0.79%
Nov 02, 2010 1.0091 1.0128 1.0135 1.0082 -0.37% 0.0053 0.64%
Nov 01, 2010 1.0128 1.0183 1.0203 1.0126 -0.54% 0.0077 0.43%
Oct 31, 2010 1.0183 1.0192 1.0192 1.0182 -0.10% 0.001 0.44%
Oct 29, 2010 1.0193 1.0193 1.0249 1.017 0.00% 0.0079 0.89%
Oct 28, 2010 1.0193 1.0272 1.0287 1.0183 -0.77% 0.0104 1.06%
Oct 27, 2010 1.0272 1.024 1.0339 1.0226 0.31% 0.0113 0.97%
Oct 26, 2010 1.024 1.0201 1.0266 1.0182 0.38% 0.0084 0.92%
Oct 25, 2010 1.0201 1.0255 1.0259 1.0155 -0.53% 0.0104 0.58%
Oct 24, 2010 1.0255 1.0255 1.0269 1.0254 -0.10% 0.0015 0.45%
Oct 22, 2010 1.0265 1.0267 1.0303 1.0225 -0.02% 0.0078 1.03%
Oct 21, 2010 1.0267 1.0229 1.0302 1.0169 0.37% 0.0133 1.31%
Oct 20, 2010 1.0229 1.0347 1.0347 1.0208 -1.14% 0.0139 1.72%
Oct 19, 2010 1.0347 1.0173 1.0373 1.0163 1.71% 0.021 1.49%
Oct 18, 2010 1.0173 1.0138 1.0228 1.0135 0.35% 0.0093 0.56%
Oct 17, 2010 1.0138 1.0119 1.0139 1.0119 0.34% 0.002 0.73%
Oct 15, 2010 1.0104 1.0058 1.0139 1.0013 0.46% 0.0126 1.10%
Oct 14, 2010 1.0058 1.0028 1.0074 0.998 0.30% 0.0094 0.93%
Oct 13, 2010 1.0028 1.0099 1.0105 1.0012 -0.70% 0.0093 0.92%
Oct 12, 2010 1.0099 1.0139 1.0184 1.0091 -0.39% 0.0093 0.74%
Oct 11, 2010 1.0139 1.0095 1.015 1.0094 0.44% 0.0056 0.41%
Oct 10, 2010 1.0095 1.0102 1.012 1.0093 -0.15% 0.0027 0.87%
Oct 08, 2010 1.011 1.0177 1.0243 1.0092 -0.66% 0.0151 1.41%
Oct 07, 2010 1.0177 1.0114 1.0212 1.0077 0.62% 0.0135 1.18%
Oct 06, 2010 1.0114 1.0157 1.0167 1.0063 -0.42% 0.0104 1.08%
Oct 05, 2010 1.0157 1.0236 1.0272 1.0154 -0.77% 0.0118 0.90%
Oct 04, 2010 1.0236 1.0196 1.0245 1.018 0.39% 0.0065 0.38%
Oct 03, 2010 1.0196 1.0191 1.0203 1.0191 0.00% 0.0012 0.67%
Oct 01, 2010 1.0196 1.0306 1.0314 1.0188 -1.07% 0.0126 1.16%
Sep 30, 2010 1.0306 1.0329 1.0346 1.0232 -0.22% 0.0114 1.04%
Sep 29, 2010 1.0329 1.0304 1.0341 1.0241 0.24% 0.01 0.85%
Sep 28, 2010 1.0304 1.0305 1.0361 1.0286 -0.01% 0.0075 0.79%
Sep 27, 2010 1.0305 1.0244 1.0309 1.0223 0.60% 0.0086 0.48%
Sep 26, 2010 1.0244 1.0247 1.0252 1.0239 0.04% 0.0013 0.69%
Sep 24, 2010 1.024 1.0353 1.0356 1.0227 -1.09% 0.0129 1.08%
Sep 23, 2010 1.0353 1.03 1.0379 1.0285 0.51% 0.0094 1.27%
Sep 22, 2010 1.03 1.0241 1.0359 1.0192 0.58% 0.0167 1.36%
Sep 21, 2010 1.0241 1.0306 1.0331 1.0217 -0.63% 0.0114 0.95%
Sep 20, 2010 1.0306 1.0344 1.0346 1.0263 -0.37% 0.0083 0.54%
Sep 19, 2010 1.0344 1.0322 1.0347 1.0318 0.14% 0.0029 0.80%
Sep 17, 2010 1.033 1.0272 1.0351 1.0216 0.56% 0.0135 0.91%
Sep 16, 2010 1.0272 1.0261 1.0291 1.0239 0.11% 0.0052 0.59%
Sep 15, 2010 1.0261 1.0266 1.0321 1.0252 -0.05% 0.0069 0.77%
Sep 14, 2010 1.0266 1.0286 1.0307 1.0217 -0.19% 0.009 0.83%
Sep 13, 2010 1.0286 1.0321 1.0347 1.0266 -0.34% 0.0081 0.51%
Sep 12, 2010 1.0321 1.0335 1.0345 1.032 -0.47% 0.0025 0.53%
Sep 10, 2010 1.037 1.0339 1.0374 1.0289 0.30% 0.0085 0.85%
Sep 09, 2010 1.0339 1.0373 1.0395 1.0303 -0.33% 0.0092 1.22%
Sep 08, 2010 1.0373 1.0476 1.051 1.0346 -0.98% 0.0164 1.43%
Sep 07, 2010 1.0476 1.0379 1.0485 1.0353 0.93% 0.0132 0.94%
Sep 06, 2010 1.0379 1.0389 1.0404 1.034 -0.10% 0.0064 0.37%
Sep 05, 2010 1.0389 1.04 1.0401 1.0389 0.01% 0.0012 0.95%
Sep 03, 2010 1.0388 1.0539 1.057 1.0381 -1.43% 0.0189 1.29%
Sep 02, 2010 1.0539 1.0514 1.0555 1.0473 0.24% 0.0082 1.17%
Sep 01, 2010 1.0514 1.0648 1.0652 1.0485 -1.26% 0.0167 1.25%
Aug 31, 2010 1.0648 1.0601 1.0673 1.0575 0.44% 0.0098 1.10%
Aug 30, 2010 1.0601 1.0494 1.0606 1.0474 1.02% 0.0132 0.77%
Aug 29, 2010 1.0494 1.0499 1.0511 1.0481 -0.14% 0.003 0.82%
Aug 27, 2010 1.0509 1.0582 1.0651 1.0507 -0.69% 0.0144 1.07%
Aug 26, 2010 1.0582 1.0594 1.0603 1.0521 -0.11% 0.0082 0.83%
Aug 25, 2010 1.0594 1.0601 1.0669 1.0574 -0.07% 0.0095 1.05%
Aug 24, 2010 1.0601 1.054 1.0663 1.0537 0.58% 0.0126 1.08%
Aug 23, 2010 1.054 1.0495 1.0545 1.0445 0.43% 0.01 0.54%
Aug 22, 2010 1.0495 1.0494 1.05 1.0486 0.19% 0.0014 0.70%
Aug 20, 2010 1.0475 1.0396 1.0514 1.0383 0.76% 0.0131 1.46%
Aug 19, 2010 1.0396 1.0293 1.0416 1.0246 1.00% 0.017 1.19%
Aug 18, 2010 1.0293 1.0327 1.0341 1.0266 -0.33% 0.0075 0.97%
Aug 17, 2010 1.0327 1.0431 1.0437 1.0309 -1.00% 0.0128 1.07%
Aug 16, 2010 1.0431 1.0418 1.0466 1.0372 0.12% 0.0094 0.50%
Aug 15, 2010 1.0418 1.0416 1.0419 1.0408 -0.01% 0.0011 0.47%
Aug 13, 2010 1.0419 1.0424 1.0439 1.0351 -0.05% 0.0088 0.78%
Aug 12, 2010 1.0424 1.047 1.0495 1.0419 -0.44% 0.0076 1.22%
Aug 11, 2010 1.047 1.0309 1.0481 1.0305 1.56% 0.0176 1.43%
Aug 10, 2010 1.0309 1.0271 1.0389 1.0271 0.37% 0.0118 0.78%
Aug 09, 2010 1.0271 1.0285 1.03 1.0257 -0.14% 0.0043 0.31%
Aug 08, 2010 1.0285 1.0269 1.0288 1.0267 0.11% 0.0021 0.88%
Aug 06, 2010 1.0274 1.0173 1.0307 1.0148 0.99% 0.0159 1.14%
Aug 05, 2010 1.0173 1.0182 1.0182 1.0109 -0.09% 0.0073 0.87%
Aug 04, 2010 1.0182 1.0238 1.0271 1.0165 -0.55% 0.0106 0.78%
Aug 03, 2010 1.0238 1.0227 1.0273 1.022 0.11% 0.0053 0.68%
Aug 02, 2010 1.0227 1.0292 1.0292 1.0205 -0.63% 0.0087 0.52%
Aug 01, 2010 1.0292 1.0287 1.0302 1.0283 -0.02% 0.0019 0.61%
Jul 30, 2010 1.0294 1.0357 1.0373 1.0265 -0.59% 0.0108 1.18%
Jul 27, 2010 1.0355 1.0324 1.0392 1.0256 0.30% 0.0136 1.01%
Jul 26, 2010 1.0324 1.037 1.0378 1.0304 -0.44% 0.0074 0.45%
Jul 25, 2010 1.037 1.0385 1.0387 1.0367 0.13% 0.002 0.49%
Jul 23, 2010 1.0357 1.0366 1.0429 1.0347 -0.09% 0.0082 1.10%
Jul 22, 2010 1.0366 1.0472 1.0504 1.0356 -1.01% 0.0148 1.42%
Jul 21, 2010 1.0472 1.0428 1.0501 1.0352 0.42% 0.0149 1.48%
Jul 20, 2010 1.0428 1.0544 1.0587 1.0423 -1.10% 0.0164 1.15%
Jul 19, 2010 1.0544 1.0579 1.0581 1.0501 -0.33% 0.008 0.49%
Jul 18, 2010 1.0579 1.0558 1.058 1.0557 -0.02% 0.0023 1.07%
Jul 16, 2010 1.0581 1.0389 1.0581 1.0382 1.85% 0.0199 1.72%
Jul 15, 2010 1.0389 1.0333 1.0442 1.0285 0.54% 0.0157 1.18%
Jul 14, 2010 1.0333 1.031 1.0372 1.0286 0.22% 0.0086 0.94%
Jul 13, 2010 1.031 1.0348 1.0387 1.0278 -0.37% 0.0109 0.91%
Jul 12, 2010 1.0348 1.0312 1.0386 1.0308 0.12% 0.0078 1.12%
Jul 09, 2010 1.0336 1.0432 1.0454 1.0298 -0.92% 0.0156 1.21%
Jul 08, 2010 1.0432 1.0479 1.0481 1.0384 -0.45% 0.0097 1.14%
Jul 07, 2010 1.0479 1.0528 1.0607 1.0464 -0.47% 0.0143 1.56%
Jul 06, 2010 1.0528 1.0664 1.0677 1.0487 -1.28% 0.019 1.37%
Jul 05, 2010 1.0664 1.0641 1.0677 1.0576 0.22% 0.0101 0.61%
Jul 04, 2010 1.0641 1.0619 1.0647 1.0619 0.15% 0.0028 0.66%
Jul 02, 2010 1.0625 1.0593 1.0668 1.0557 0.30% 0.0111 0.98%
Jul 01, 2010 1.0593 1.0633 1.0675 1.0578 -0.38% 0.0097 1.33%
Jun 30, 2010 1.0633 1.0547 1.065 1.0467 0.82% 0.0183 2.02%
Jun 29, 2010 1.0547 1.0352 1.0577 1.0342 1.88% 0.0235 1.39%
Jun 28, 2010 1.0352 1.0359 1.0373 1.0321 -0.07% 0.0052 0.40%
Jun 27, 2010 1.0359 1.0344 1.0373 1.0342 0.04% 0.0031 0.63%
Jun 25, 2010 1.0355 1.0428 1.0442 1.0341 -0.70% 0.0101 0.94%
Jun 24, 2010 1.0428 1.0397 1.047 1.0375 0.30% 0.0095 1.31%
Jun 23, 2010 1.0397 1.0286 1.0459 1.0285 1.08% 0.0174 1.41%
Jun 22, 2010 1.0286 1.0233 1.0297 1.0182 0.52% 0.0115 1.16%
Jun 21, 2010 1.0233 1.0173 1.026 1.014 0.59% 0.012 0.79%
Jun 20, 2010 1.0173 1.0183 1.0212 1.0172 -0.45% 0.004 0.70%
Jun 18, 2010 1.0219 1.0288 1.0312 1.0208 -0.67% 0.0104 1.06%
Jun 17, 2010 1.0288 1.0258 1.0338 1.0224 0.29% 0.0114 1.04%
Jun 16, 2010 1.0258 1.026 1.0324 1.0225 -0.02% 0.0099 1.05%
Jun 15, 2010 1.026 1.0331 1.0361 1.0243 -0.69% 0.0118 1.17%
Jun 14, 2010 1.0331 1.0299 1.0349 1.0225 0.31% 0.0124 0.86%
Jun 13, 2010 1.0299 1.032 1.0352 1.0298 -0.24% 0.0054 0.70%
Jun 11, 2010 1.0324 1.0301 1.039 1.0299 0.22% 0.0091 1.21%
Jun 10, 2010 1.0301 1.0433 1.045 1.0289 -1.27% 0.0161 1.45%
Jun 09, 2010 1.0433 1.0486 1.0509 1.0366 -0.51% 0.0143 1.26%
Jun 08, 2010 1.0486 1.0594 1.0595 1.0471 -1.02% 0.0124 1.36%
Jun 07, 2010 1.0594 1.0636 1.068 1.0515 -0.39% 0.0165 1.00%
Jun 06, 2010 1.0636 1.0626 1.0644 1.0596 0.09% 0.0048 1.53%
Jun 04, 2010 1.0626 1.0404 1.0628 1.0358 2.13% 0.027 1.92%
Jun 03, 2010 1.0404 1.0391 1.0464 1.0334 0.13% 0.013 1.57%
Jun 02, 2010 1.0391 1.0538 1.0574 1.0373 -1.39% 0.0201 1.63%
Jun 01, 2010 1.0538 1.043 1.0562 1.0422 1.04% 0.014 1.29%
May 31, 2010 1.043 1.0545 1.0546 1.0414 -1.09% 0.0132 0.81%
May 30, 2010 1.0545 1.0525 1.0554 1.0516 0.00% 0.0038 0.73%
May 28, 2010 1.0545 1.0495 1.056 1.0445 0.48% 0.0115 1.59%
May 27, 2010 1.0495 1.0689 1.0706 1.0481 -1.81% 0.0225 1.79%
May 26, 2010 1.0689 1.0683 1.0745 1.0588 0.06% 0.0157 1.78%
May 25, 2010 1.0683 1.0635 1.0853 1.0632 0.45% 0.0221 1.64%
May 24, 2010 1.0635 1.063 1.0661 1.0534 0.38% 0.0127 1.52%
May 21, 2010 1.0595 1.0696 1.075 1.0552 -0.94% 0.0198 2.45%
May 20, 2010 1.0696 1.0449 1.0747 1.0432 2.36% 0.0315 2.24%
May 19, 2010 1.0449 1.0426 1.0539 1.0386 0.22% 0.0153 1.61%
May 18, 2010 1.0426 1.0332 1.0426 1.0247 0.91% 0.0179 1.49%
May 17, 2010 1.0332 1.0355 1.0439 1.0309 -0.22% 0.013 0.77%
May 16, 2010 1.0355 1.0347 1.0367 1.0338 0.00% 0.0029 0.95%
May 14, 2010 1.0355 1.0214 1.0378 1.0212 1.38% 0.0166 1.39%
May 13, 2010 1.0214 1.0183 1.0229 1.0111 0.30% 0.0118 1.04%
May 12, 2010 1.0183 1.0207 1.0247 1.0153 -0.24% 0.0094 1.14%
May 11, 2010 1.0207 1.0248 1.0289 1.015 -0.40% 0.0139 1.48%
May 10, 2010 1.0248 1.0373 1.0378 1.021 -1.21% 0.0168 1.21%
May 09, 2010 1.0373 1.0354 1.0393 1.0311 -0.52% 0.0082 1.52%
May 07, 2010 1.0427 1.0488 1.0572 1.0335 -0.58% 0.0237 3.39%
May 06, 2010 1.0488 1.0311 1.0745 1.0283 1.72% 0.0462 2.85%
May 05, 2010 1.0311 1.0242 1.0354 1.0233 0.67% 0.0121 1.34%
May 04, 2010 1.0242 1.0117 1.0258 1.0108 1.24% 0.015 1.15%
May 03, 2010 1.0117 1.0161 1.0186 1.0102 -0.43% 0.0084 0.48%
May 02, 2010 1.0161 1.0171 1.0172 1.0158 -0.18% 0.0014 0.88%
Apr 30, 2010 1.0179 1.0046 1.0179 1.0016 1.32% 0.0163 1.30%
Apr 29, 2010 1.0046 1.0108 1.0113 1.0014 -0.61% 0.0099 1.10%
Apr 28, 2010 1.0108 1.0151 1.0197 1.0073 -0.42% 0.0124 1.51%
Apr 27, 2010 1.0151 1.0003 1.0182 1.0003 1.48% 0.0179 1.16%
Apr 26, 2010 1.0003 0.9998 1.0024 0.9972 0.05% 0.0052 0.34%
Apr 25, 2010 0.9998 0.9998 1.0001 0.9986 0.06% 0.0015 0.56%
Apr 23, 2010 0.9992 1.0028 1.0066 0.9968 -0.36% 0.0098 0.89%
Apr 22, 2010 1.0028 0.9992 1.0039 0.996 0.36% 0.0079 0.81%
Apr 21, 2010 0.9992 0.9984 1.0013 0.993 0.08% 0.0083 1.36%
Apr 20, 2010 0.9984 1.0149 1.0164 0.9971 -1.63% 0.0193 1.33%
Apr 19, 2010 1.0149 1.0151 1.0215 1.0138 -0.02% 0.0077 0.45%
Apr 18, 2010 1.0151 1.0147 1.0158 1.0144 0.21% 0.0014 0.87%
Apr 16, 2010 1.013 1.0023 1.0165 1.0004 1.07% 0.0161 1.17%
Apr 15, 2010 1.0023 0.9982 1.0036 0.9964 0.41% 0.0072 0.67%
Apr 14, 2010 0.9982 1.0016 1.0017 0.9954 -0.34% 0.0063 0.61%
Apr 13, 2010 1.0016 1.0031 1.0066 1.0006 -0.15% 0.006 0.69%
Apr 12, 2010 1.0031 1.0035 1.0089 1.0011 -0.04% 0.0078 0.61%
Apr 11, 2010 1.0035 1.0024 1.0056 1.0012 0.06% 0.0044 0.68%
Apr 09, 2010 1.0029 1.001 1.0084 0.9992 0.19% 0.0092 0.93%
Apr 08, 2010 1.001 1.0055 1.0105 1.001 -0.45% 0.0095 0.90%
Apr 07, 2010 1.0055 1.0018 1.0064 0.9978 0.37% 0.0086 0.73%
Apr 06, 2010 1.0018 1.0021 1.0048 0.9988 -0.03% 0.006 0.68%
Apr 05, 2010 1.0021 1.0088 1.0088 1.0011 -0.66% 0.0077 0.47%
Apr 04, 2010 1.0088 1.0088 1.009 1.0072 -0.23% 0.0018 0.31%
Apr 02, 2010 1.0111 1.0096 1.0129 1.0085 0.15% 0.0044 0.62%
Apr 01, 2010 1.0096 1.0139 1.0148 1.0067 -0.80% 0.0081 0.71%
Mar 30, 2010 1.0177 1.0214 1.0223 1.0158 -0.36% 0.0065 0.78%
Mar 29, 2010 1.0214 1.0263 1.0271 1.0176 -0.48% 0.0095 0.57%
Mar 28, 2010 1.0263 1.0256 1.0272 1.025 -0.03% 0.0022 0.59%
Mar 26, 2010 1.0266 1.0234 1.0304 1.0206 0.31% 0.0098 0.86%
Mar 25, 2010 1.0234 1.0236 1.025 1.0171 -0.02% 0.0079 0.99%
Mar 24, 2010 1.0236 1.0166 1.0281 1.0158 0.69% 0.0123 0.98%
Mar 23, 2010 1.0166 1.017 1.0229 1.0152 -0.04% 0.0077 0.85%
Mar 22, 2010 1.017 1.0168 1.0244 1.0148 0.02% 0.0096 0.57%
Mar 21, 2010 1.0168 1.0156 1.0172 1.0152 -0.03% 0.002 0.73%
Mar 19, 2010 1.0171 1.0135 1.0189 1.0062 0.36% 0.0127 0.93%
Mar 18, 2010 1.0135 1.0104 1.0151 1.009 0.31% 0.0061 0.66%
Mar 17, 2010 1.0104 1.0136 1.0143 1.007 -0.31% 0.0073 0.70%
Mar 16, 2010 1.0135 1.0191 1.0204 1.0134 -0.55% 0.007 0.67%
Mar 15, 2010 1.0191 1.0168 1.0233 1.0166 0.23% 0.0067 0.39%
Mar 14, 2010 1.0168 1.018 1.018 1.0167 -0.24% 0.0013 0.52%
Mar 12, 2010 1.0192 1.0237 1.0248 1.0155 -0.44% 0.0093 0.90%
Mar 11, 2010 1.0237 1.0256 1.0322 1.023 -0.19% 0.0092 0.81%
Mar 10, 2010 1.0256 1.0269 1.0292 1.0217 -0.13% 0.0075 0.74%
Mar 09, 2010 1.0269 1.0279 1.0313 1.0236 -0.10% 0.0077 0.56%
Mar 08, 2010 1.0279 1.0267 1.0295 1.0256 0.12% 0.0039 0.27%
Mar 07, 2010 1.0267 1.0279 1.0283 1.0267 -0.30% 0.0016 0.42%
Mar 05, 2010 1.0298 1.0313 1.0332 1.0262 -0.16% 0.007 0.67%
Mar 04, 2010 1.0314 1.0323 1.034 1.0272 -0.08% 0.0068 0.75%
Mar 03, 2010 1.0322 1.0352 1.0362 1.0274 -0.27% 0.0088 1.06%
Mar 02, 2010 1.035 1.0418 1.0443 1.031 -0.65% 0.0133 1.41%
Mar 01, 2010 1.0418 1.0514 1.0574 1.041 -0.91% 0.0164 0.97%
Feb 28, 2010 1.0514 1.0547 1.0547 1.0507 -0.02% 0.004 0.70%
Feb 26, 2010 1.0516 1.0614 1.062 1.0512 -0.92% 0.0108 1.30%
Feb 25, 2010 1.0614 1.0528 1.068 1.0514 0.82% 0.0166 1.18%
Feb 24, 2010 1.0528 1.055 1.0595 1.0512 -0.21% 0.0083 1.35%
Feb 23, 2010 1.055 1.0421 1.058 1.0382 1.24% 0.0198 1.29%
Feb 22, 2010 1.0421 1.0389 1.0442 1.0371 0.30% 0.0071 0.40%
Feb 21, 2010 1.039 1.0385 1.0398 1.0385 -0.02% 0.0013 0.73%
Feb 19, 2010 1.0392 1.0498 1.053 1.0389 -1.04% 0.0141 1.25%
Feb 18, 2010 1.0501 1.0461 1.0518 1.0398 0.37% 0.012 0.86%
Feb 17, 2010 1.0462 1.0437 1.0472 1.0413 0.23% 0.0059 0.71%
Feb 16, 2010 1.0438 1.0496 1.05 1.0411 -0.55% 0.0089 0.75%
Feb 15, 2010 1.0496 1.0509 1.0534 1.0465 -0.15% 0.0069 0.38%
Feb 14, 2010 1.0512 1.0511 1.0519 1.0509 0.07% 0.001 0.44%
Feb 12, 2010 1.0505 1.0504 1.0579 1.0497 0.08% 0.0082 1.05%
Feb 11, 2010 1.0497 1.0621 1.0621 1.048 -1.18% 0.0141 1.18%
Feb 10, 2010 1.0622 1.0675 1.0708 1.0598 -0.49% 0.011 1.03%
Feb 09, 2010 1.0674 1.0749 1.0758 1.0646 -0.70% 0.0112 1.07%
Feb 08, 2010 1.0749 1.0716 1.0776 1.0658 0.31% 0.0118 0.72%
Feb 07, 2010 1.0716 1.0688 1.0717 1.0682 0.00% 0.0035 0.79%
Feb 05, 2010 1.0716 1.0721 1.078 1.0645 -0.05% 0.0135 1.37%
Feb 04, 2010 1.0721 1.0619 1.0753 1.0598 0.98% 0.0155 1.16%
Feb 03, 2010 1.0617 1.0571 1.0636 1.0546 0.41% 0.009 0.77%
Feb 02, 2010 1.0574 1.0621 1.064 1.0566 -0.44% 0.0074 0.88%
Feb 01, 2010 1.0621 1.0683 1.0721 1.0606 -0.58% 0.0115 0.59%
Jan 31, 2010 1.0683 1.0692 1.0694 1.0682 -0.22% 0.0012 0.45%
Jan 29, 2010 1.0707 1.0663 1.0707 1.0624 0.40% 0.0083 0.97%
Jan 28, 2010 1.0664 1.0639 1.068 1.0557 0.25% 0.0123 0.96%
Jan 27, 2010 1.0637 1.0622 1.0689 1.0609 0.15% 0.008 1.06%
Jan 26, 2010 1.0621 1.0571 1.0691 1.0546 0.47% 0.0145 1.06%
Jan 25, 2010 1.0571 1.0568 1.0613 1.0533 0.04% 0.008 0.51%
Jan 24, 2010 1.0567 1.0583 1.0583 1.0555 -0.09% 0.0028 0.79%
Jan 22, 2010 1.0577 1.0507 1.0603 1.0465 0.68% 0.0138 1.07%
Jan 21, 2010 1.0506 1.0453 1.0526 1.044 0.52% 0.0086 1.27%
Jan 20, 2010 1.0452 1.0318 1.0489 1.0313 1.32% 0.0176 1.35%
Jan 19, 2010 1.0316 1.0252 1.0349 1.0249 0.62% 0.01 0.81%
Jan 18, 2010 1.0252 1.0295 1.0315 1.0249 -0.42% 0.0066 0.40%
Jan 17, 2010 1.0295 1.0301 1.0305 1.0289 0.03% 0.0016 0.45%
Jan 15, 2010 1.0292 1.0238 1.0313 1.0236 0.54% 0.0077 0.84%
Jan 14, 2010 1.0237 1.0312 1.0322 1.0226 -0.71% 0.0096 1.05%
Jan 13, 2010 1.031 1.0395 1.0412 1.029 -0.83% 0.0122 1.07%
Jan 12, 2010 1.0396 1.034 1.0414 1.0314 0.52% 0.01 0.93%
Jan 11, 2010 1.0342 1.0283 1.0344 1.0253 0.57% 0.0091 0.66%
Jan 10, 2010 1.0283 1.0281 1.0312 1.0267 -0.17% 0.0045 0.65%
Jan 08, 2010 1.0301 1.0342 1.0385 1.0296 -0.40% 0.0089 0.83%
Jan 07, 2010 1.0342 1.032 1.0374 1.0292 0.21% 0.0082 0.86%
Jan 06, 2010 1.032 1.0396 1.0411 1.0314 -0.74% 0.0097 0.82%
Jan 05, 2010 1.0397 1.0411 1.0411 1.0337 -0.13% 0.0074 1.15%
Jan 04, 2010 1.0411 1.0474 1.0518 1.0352 -0.60% 0.0166 1.07%
Jan 03, 2010 1.0474 1.0521 1.0521 1.0462 -0.53% 0.0059 0.28%
Jan 01, 2010 1.053 1.053 1.053 1.053 0.01% 0 0.45%
Dec 31, 2009 1.0529 1.0549 1.0551 1.0456 -0.20% 0.0095 1.11%
Dec 30, 2009 1.055 1.0446 1.0579 1.0443 1.01% 0.0136 1.04%
Dec 29, 2009 1.0444 1.0431 1.0447 1.0367 0.12% 0.008 0.77%
Dec 28, 2009 1.0431 1.0485 1.0501 1.0419 -0.50% 0.0082 0.52%
Dec 27, 2009 1.0483 1.0505 1.0505 1.0478 -0.21% 0.0027 0.13%
Dec 25, 2009 1.0505 1.0505 1.0505 1.0505 0.00% 0 0.28%
Dec 24, 2009 1.0505 1.0487 1.0508 1.0449 0.15% 0.0059 0.78%
Dec 23, 2009 1.0489 1.0574 1.0578 1.0471 -0.79% 0.0107 0.94%
Dec 22, 2009 1.0573 1.0617 1.0635 1.0542 -0.44% 0.0093 1.20%
Dec 21, 2009 1.062 1.0672 1.07 1.0537 -0.50% 0.0163 0.83%
Dec 20, 2009 1.0673 1.0669 1.0684 1.0669 0.09% 0.0015 0.48%
Dec 18, 2009 1.0663 1.0704 1.0718 1.063 -0.38% 0.0088 1.05%
Dec 17, 2009 1.0704 1.0622 1.0747 1.0612 0.79% 0.0135 0.98%
Dec 16, 2009 1.062 1.0612 1.0644 1.0572 0.09% 0.0072 0.80%
Dec 15, 2009 1.061 1.0592 1.0652 1.0554 0.16% 0.0098 0.91%
Dec 14, 2009 1.0593 1.059 1.0663 1.0569 0.02% 0.0094 0.62%
Dec 13, 2009 1.0591 1.0604 1.0614 1.0577 -0.15% 0.0037 0.83%
Dec 11, 2009 1.0607 1.0515 1.0624 1.0487 0.87% 0.0137 1.14%
Dec 10, 2009 1.0515 1.0546 1.0583 1.048 -0.28% 0.0103 1.12%
Dec 09, 2009 1.0544 1.0649 1.0652 1.0517 -0.97% 0.0135 1.51%
Dec 08, 2009 1.0647 1.0507 1.0671 1.0488 1.39% 0.0183 1.65%
Dec 07, 2009 1.0501 1.0562 1.065 1.0485 -0.62% 0.0165 0.90%
Dec 06, 2009 1.0566 1.0562 1.0579 1.0554 -0.15% 0.0025 0.87%
Dec 04, 2009 1.0582 1.0561 1.0596 1.0437 0.22% 0.0159 1.34%
Dec 03, 2009 1.0559 1.0494 1.0584 1.0462 0.59% 0.0122 0.98%
Dec 02, 2009 1.0497 1.0465 1.0516 1.0433 0.30% 0.0083 1.20%
Dec 01, 2009 1.0466 1.0541 1.0577 1.0407 -0.71% 0.017 1.18%
Nov 30, 2009 1.0541 1.0594 1.0614 1.0535 -0.52% 0.0079 0.53%
Nov 29, 2009 1.0596 1.059 1.0619 1.0585 -0.23% 0.0034 0.91%
Nov 27, 2009 1.062 1.0616 1.0749 1.059 0.06% 0.0159 1.54%
Nov 26, 2009 1.0614 1.0463 1.0621 1.0458 1.44% 0.0163 1.40%
Nov 25, 2009 1.0463 1.0579 1.0584 1.0451 -1.10% 0.0133 1.01%
Nov 24, 2009 1.0579 1.0569 1.0644 1.0563 0.09% 0.0081 1.09%
Nov 23, 2009 1.057 1.0691 1.0693 1.054 -1.18% 0.0153 0.81%
Nov 22, 2009 1.0696 1.0705 1.0713 1.0692 -0.10% 0.0021 0.62%
Nov 20, 2009 1.0707 1.0628 1.0726 1.0616 0.73% 0.011 1.17%
Nov 19, 2009 1.0629 1.0555 1.0689 1.0553 0.70% 0.0136 1.27%
Nov 18, 2009 1.0555 1.0513 1.0582 1.045 0.39% 0.0132 1.36%
Nov 17, 2009 1.0514 1.0471 1.0618 1.0465 0.41% 0.0153 1.18%
Nov 16, 2009 1.0471 1.049 1.0522 1.0427 -0.20% 0.0095 0.68%
Nov 15, 2009 1.0492 1.0538 1.0539 1.0491 -0.28% 0.0048 0.68%
Nov 13, 2009 1.0521 1.055 1.0568 1.0473 -0.28% 0.0095 1.22%
Nov 12, 2009 1.0551 1.0448 1.0577 1.0418 0.98% 0.0159 1.09%
Nov 11, 2009 1.0449 1.0499 1.0503 1.0433 -0.50% 0.007 0.92%
Nov 10, 2009 1.0501 1.0554 1.0608 1.0484 -0.50% 0.0124 1.53%
Nov 09, 2009 1.0554 1.0743 1.0748 1.0543 -1.76% 0.0205 1.07%
Nov 08, 2009 1.0743 1.072 1.0743 1.0718 -0.09% 0.0025 0.92%
Nov 06, 2009 1.0753 1.0652 1.0781 1.061 0.95% 0.0171 1.16%
Nov 05, 2009 1.0652 1.0633 1.0682 1.0607 0.21% 0.0075 0.77%
Nov 04, 2009 1.063 1.0668 1.0686 1.0597 -0.35% 0.0089 1.35%
Nov 03, 2009 1.0667 1.0778 1.0854 1.0652 -1.04% 0.0202 1.49%
Nov 02, 2009 1.0779 1.0833 1.0837 1.0717 -0.47% 0.012 0.74%
Nov 01, 2009 1.083 1.0846 1.0871 1.083 -0.15% 0.0041 1.10%
Oct 30, 2009 1.0846 1.0678 1.0848 1.0654 1.58% 0.0194 1.66%
Oct 29, 2009 1.0677 1.0807 1.0821 1.0656 -1.19% 0.0165 1.59%
Oct 28, 2009 1.0806 1.0644 1.0815 1.0641 1.52% 0.0174 1.23%
Oct 27, 2009 1.0644 1.0692 1.0718 1.0628 -0.43% 0.009 1.36%
Oct 26, 2009 1.069 1.0534 1.0698 1.0502 1.48% 0.0196 1.06%
Oct 25, 2009 1.0534 1.0522 1.0534 1.0506 -0.07% 0.0028 0.59%
Oct 23, 2009 1.0541 1.0458 1.0545 1.045 0.78% 0.0095 1.06%
Oct 22, 2009 1.0459 1.0439 1.0545 1.0419 0.18% 0.0126 1.58%
Oct 21, 2009 1.044 1.0491 1.0584 1.0379 -0.48% 0.0205 2.26%
Oct 20, 2009 1.049 1.0288 1.0527 1.0268 1.95% 0.0259 1.96%
Oct 19, 2009 1.0289 1.0384 1.0423 1.0275 -0.91% 0.0148 0.82%
Oct 18, 2009 1.0384 1.0389 1.04 1.0377 0.11% 0.0023 0.82%
Oct 16, 2009 1.0373 1.0312 1.0436 1.029 0.58% 0.0146 1.52%
Oct 15, 2009 1.0313 1.023 1.0371 1.0207 0.81% 0.0164 1.25%
Oct 14, 2009 1.023 1.0324 1.0324 1.023 -0.87% 0.0094 0.96%
Oct 13, 2009 1.032 1.0333 1.0373 1.0268 -0.07% 0.0105 1.15%
Oct 12, 2009 1.0327 1.0418 1.0454 1.0319 -0.88% 0.0135 0.79%
Oct 11, 2009 1.0419 1.0435 1.0436 1.0407 -0.02% 0.0029 0.81%
Oct 09, 2009 1.0421 1.0529 1.0552 1.0411 -1.02% 0.0141 1.26%
Oct 08, 2009 1.0528 1.0593 1.0632 1.0507 -0.62% 0.0125 1.17%
Oct 07, 2009 1.0594 1.0595 1.065 1.0528 0.00% 0.0122 1.36%
Oct 06, 2009 1.0594 1.07 1.0715 1.0547 -0.96% 0.0168 1.26%
Oct 05, 2009 1.0697 1.0797 1.0799 1.0694 -0.95% 0.0105 0.62%
Oct 04, 2009 1.08 1.0795 1.0823 1.0795 -0.03% 0.0028 0.90%
Oct 02, 2009 1.0803 1.0845 1.0958 1.079 -0.39% 0.0168 1.60%
Oct 01, 2009 1.0845 1.0687 1.0848 1.0674 1.47% 0.0174 1.60%
Sep 30, 2009 1.0688 1.084 1.0845 1.0672 -1.40% 0.0173 1.39%
Sep 29, 2009 1.084 1.0856 1.0924 1.0796 -0.15% 0.0128 1.32%
Sep 28, 2009 1.0856 1.0934 1.0994 1.0834 -0.70% 0.016 0.88%
Sep 27, 2009 1.0933 1.091 1.0941 1.0909 0.16% 0.0032 0.71%
Sep 25, 2009 1.0915 1.0908 1.0983 1.0861 0.06% 0.0122 1.68%
Sep 24, 2009 1.0909 1.0748 1.0948 1.0708 1.44% 0.024 1.65%
Sep 23, 2009 1.0754 1.068 1.0777 1.0664 0.69% 0.0113 1.09%
Sep 22, 2009 1.068 1.0781 1.0782 1.0661 -0.93% 0.0121 1.38%
Sep 21, 2009 1.078 1.0691 1.0853 1.0679 0.82% 0.0174 0.96%
Sep 20, 2009 1.0692 1.0695 1.0716 1.0684 -0.01% 0.0032 0.68%
Sep 18, 2009 1.0693 1.066 1.0769 1.0657 0.32% 0.0112 0.92%
Sep 17, 2009 1.0659 1.0669 1.0677 1.0592 -0.10% 0.0085 0.83%
Sep 16, 2009 1.067 1.0727 1.0737 1.0645 -0.55% 0.0092 1.15%
Sep 15, 2009 1.0729 1.0825 1.0871 1.0713 -0.88% 0.0158 1.34%
Sep 14, 2009 1.0824 1.0796 1.0927 1.0796 0.32% 0.0131 0.75%
Sep 13, 2009 1.0789 1.0775 1.0798 1.0768 0.20% 0.003 0.50%
Sep 11, 2009 1.0767 1.078 1.0793 1.0716 -0.11% 0.0077 0.87%
Sep 10, 2009 1.0779 1.0795 1.088 1.077 -0.11% 0.011 0.92%
Sep 09, 2009 1.0791 1.078 1.0835 1.0747 0.10% 0.0088 1.10%
Sep 08, 2009 1.078 1.0785 1.0823 1.0674 -0.06% 0.0149 1.24%
Sep 07, 2009 1.0786 1.0847 1.086 1.0741 -0.56% 0.0119 0.69%
Sep 06, 2009 1.0847 1.0868 1.087 1.0838 -0.35% 0.0032 1.11%
Sep 04, 2009 1.0885 1.1025 1.1038 1.0825 -1.27% 0.0213 1.45%
Sep 03, 2009 1.1025 1.1045 1.1075 1.0967 -0.17% 0.0108 0.92%
Sep 02, 2009 1.1044 1.1039 1.1103 1.1008 0.03% 0.0095 1.33%
Sep 01, 2009 1.1041 1.0941 1.1068 1.0872 0.90% 0.0196 1.76%
Aug 31, 2009 1.0943 1.0917 1.1092 1.0904 0.24% 0.0188 1.14%
Aug 30, 2009 1.0917 1.0915 1.0956 1.0896 0.02% 0.006 0.94%
Aug 28, 2009 1.0915 1.087 1.0937 1.0793 0.40% 0.0144 1.51%
Aug 27, 2009 1.0872 1.0979 1.1021 1.0833 -0.97% 0.0188 1.63%
Aug 26, 2009 1.0979 1.0876 1.1 1.0833 0.95% 0.0167 1.50%
Aug 25, 2009 1.0876 1.0776 1.0876 1.0719 0.92% 0.0157 1.18%
Aug 24, 2009 1.0777 1.0806 1.0825 1.0726 -0.29% 0.0099 0.57%
Aug 23, 2009 1.0808 1.0815 1.0815 1.079 -0.04% 0.0025 0.94%
Aug 21, 2009 1.0812 1.0885 1.0944 1.0765 -0.63% 0.0179 1.42%
Aug 20, 2009 1.0881 1.0941 1.0996 1.0865 -0.56% 0.0131 1.39%
Aug 19, 2009 1.0942 1.1006 1.1114 1.0938 -0.57% 0.0176 1.26%
Aug 18, 2009 1.1005 1.1068 1.1107 1.1003 -0.56% 0.0104 1.00%
Aug 17, 2009 1.1067 1.1009 1.1125 1.1009 0.58% 0.0116 0.60%
Aug 16, 2009 1.1003 1.0995 1.1009 1.0993 0.21% 0.0016 1.03%
Aug 14, 2009 1.098 1.0878 1.1022 1.0814 0.96% 0.0208 1.48%
Aug 13, 2009 1.0876 1.0896 1.0909 1.0794 -0.18% 0.0115 1.55%
Aug 12, 2009 1.0896 1.0999 1.1076 1.085 -0.95% 0.0226 1.87%
Aug 11, 2009 1.1001 1.0883 1.1045 1.0864 1.07% 0.0181 1.44%
Aug 10, 2009 1.0884 1.0834 1.0927 1.0795 0.43% 0.0132 0.71%
Aug 09, 2009 1.0837 1.0829 1.0844 1.0823 0.23% 0.0021 0.61%
Aug 07, 2009 1.0812 1.0767 1.0865 1.0755 0.42% 0.011 1.08%
Aug 06, 2009 1.0767 1.0706 1.0797 1.0676 0.58% 0.0121 1.06%
Aug 05, 2009 1.0705 1.0699 1.0782 1.0677 0.06% 0.0105 1.12%
Aug 04, 2009 1.0699 1.0659 1.0764 1.063 0.38% 0.0134 1.31%
Aug 03, 2009 1.0658 1.0757 1.079 1.0642 -0.91% 0.0148 0.84%
Aug 02, 2009 1.0756 1.0764 1.0784 1.0751 -0.16% 0.0033 0.58%
Jul 31, 2009 1.0773 1.0829 1.0855 1.0763 -0.52% 0.0092 0.91%
Jul 30, 2009 1.0829 1.0908 1.0909 1.0803 -0.75% 0.0106 1.12%
Jul 29, 2009 1.0911 1.0825 1.0933 1.0797 0.79% 0.0136 1.35%
Jul 28, 2009 1.0826 1.08 1.0905 1.0749 0.21% 0.0156 1.18%
Jul 27, 2009 1.0803 1.0871 1.0877 1.0777 -0.63% 0.01 0.64%
Jul 26, 2009 1.0871 1.0853 1.0874 1.0836 0.07% 0.0038 0.77%
Jul 24, 2009 1.0863 1.0895 1.0922 1.0793 -0.28% 0.0129 1.35%
Jul 23, 2009 1.0893 1.1002 1.1009 1.084 -1.01% 0.0169 1.39%
Jul 22, 2009 1.1004 1.1061 1.1087 1.0948 -0.51% 0.0139 1.30%
Jul 21, 2009 1.106 1.1069 1.1112 1.0964 -0.09% 0.0148 1.19%
Jul 20, 2009 1.107 1.1132 1.1133 1.1017 -0.53% 0.0116 0.68%
Jul 19, 2009 1.1129 1.1161 1.1163 1.1128 -0.04% 0.0035 0.47%
Jul 17, 2009 1.1133 1.1179 1.1198 1.1128 -0.41% 0.007 0.76%
Jul 16, 2009 1.1179 1.1166 1.1223 1.1124 0.09% 0.0099 1.46%
Jul 15, 2009 1.1169 1.1332 1.1347 1.1116 -1.44% 0.0231 1.91%
Jul 14, 2009 1.1332 1.1502 1.1529 1.1321 -1.49% 0.0208 1.65%
Jul 13, 2009 1.1503 1.1604 1.167 1.1494 -0.87% 0.0176 0.84%
Jul 12, 2009 1.1604 1.162 1.1624 1.1604 -0.28% 0.002 0.42%
Jul 10, 2009 1.1636 1.1613 1.1673 1.1596 0.21% 0.0077 0.74%
Jul 09, 2009 1.1612 1.1637 1.1642 1.1546 -0.21% 0.0096 1.00%
Jul 08, 2009 1.1637 1.1672 1.1723 1.1586 -0.28% 0.0137 1.16%
Jul 07, 2009 1.167 1.1587 1.1673 1.1542 0.69% 0.0131 0.96%
Jul 06, 2009 1.159 1.1612 1.1677 1.1585 -0.19% 0.0092 0.50%
Jul 05, 2009 1.1612 1.1612 1.1626 1.1601 0.06% 0.0025 0.42%
Jul 03, 2009 1.1605 1.1627 1.1634 1.1561 -0.19% 0.0073 1.04%
Jul 02, 2009 1.1627 1.1486 1.1637 1.147 1.23% 0.0167 1.67%
Jul 01, 2009 1.1486 1.162 1.1656 1.1436 -1.15% 0.022 1.52%
Jun 30, 2009 1.162 1.1558 1.1641 1.1509 0.57% 0.0132 0.98%
Jun 29, 2009 1.1554 1.153 1.16 1.1507 0.19% 0.0093 0.51%
Jun 28, 2009 1.1532 1.1518 1.1543 1.1518 0.04% 0.0025 0.62%
Jun 26, 2009 1.1527 1.1536 1.1562 1.1443 -0.10% 0.0119 1.00%
Jun 25, 2009 1.1539 1.1551 1.1636 1.1524 -0.09% 0.0112 1.21%
Jun 24, 2009 1.1549 1.1499 1.1583 1.1417 0.46% 0.0166 1.23%
Jun 23, 2009 1.1496 1.1547 1.1581 1.1463 -0.44% 0.0118 1.42%
Jun 22, 2009 1.1547 1.135 1.1554 1.135 1.74% 0.0204 1.05%
Jun 21, 2009 1.135 1.1352 1.1361 1.1327 -0.04% 0.0034 0.65%
Jun 19, 2009 1.1355 1.1322 1.1362 1.1248 0.29% 0.0114 1.09%
Jun 18, 2009 1.1322 1.1295 1.1363 1.1231 0.25% 0.0132 1.35%
Jun 17, 2009 1.1294 1.1366 1.1448 1.1274 -0.62% 0.0174 1.43%
Jun 16, 2009 1.1364 1.1337 1.1371 1.1221 0.24% 0.015 1.51%
Jun 15, 2009 1.1337 1.1204 1.1375 1.1187 1.20% 0.0188 0.95%
Jun 14, 2009 1.1203 1.1191 1.1205 1.1181 -0.38% 0.0024 1.19%
Jun 12, 2009 1.1246 1.1011 1.1246 1.1009 2.13% 0.0237 1.69%
Jun 11, 2009 1.1011 1.108 1.1086 1.0948 -0.63% 0.0138 1.63%
Jun 10, 2009 1.1081 1.1051 1.1162 1.094 0.30% 0.0222 1.95%
Jun 09, 2009 1.1048 1.1139 1.1194 1.0981 -0.83% 0.0213 1.62%
Jun 08, 2009 1.114 1.1182 1.1289 1.1139 -0.38% 0.015 0.82%
Jun 07, 2009 1.1183 1.1198 1.1206 1.1173 -0.21% 0.0033 1.27%
Jun 05, 2009 1.1207 1.099 1.1207 1.0961 1.96% 0.0246 2.15%
Jun 04, 2009 1.0992 1.1103 1.1158 1.0927 -1.02% 0.0231 2.68%
Jun 03, 2009 1.1105 1.0836 1.1144 1.0794 2.46% 0.035 2.44%
Jun 02, 2009 1.0838 1.0897 1.0971 1.0789 -0.54% 0.0182 1.57%
Jun 01, 2009 1.0897 1.0922 1.0944 1.0783 -0.24% 0.0161 0.88%
May 31, 2009 1.0923 1.0902 1.0926 1.0895 0.30% 0.0031 1.28%
May 29, 2009 1.089 1.1136 1.1145 1.089 -2.22% 0.0255 1.81%
May 28, 2009 1.1137 1.121 1.1257 1.1106 -0.67% 0.0151 1.29%
May 27, 2009 1.1212 1.1151 1.1235 1.1098 0.53% 0.0137 1.52%
May 26, 2009 1.1153 1.1248 1.1354 1.1148 -0.84% 0.0206 1.23%
May 25, 2009 1.1248 1.1209 1.1278 1.1208 0.35% 0.007 0.41%
May 24, 2009 1.1209 1.1207 1.1215 1.1193 0.02% 0.0022 0.86%
May 22, 2009 1.1207 1.134 1.1359 1.1186 -1.16% 0.0173 1.38%
May 21, 2009 1.1339 1.1408 1.148 1.1339 -0.61% 0.0141 1.56%
May 20, 2009 1.1409 1.1539 1.1582 1.1362 -1.12% 0.022 1.53%
May 19, 2009 1.1538 1.1637 1.1657 1.1522 -0.82% 0.0135 1.45%
May 18, 2009 1.1633 1.1791 1.1812 1.1606 -1.34% 0.0206 1.03%
May 17, 2009 1.1791 1.1774 1.1794 1.1757 -0.12% 0.0037 0.83%
May 15, 2009 1.1805 1.1708 1.1805 1.1647 0.81% 0.0158 1.12%
May 14, 2009 1.171 1.1744 1.1788 1.1684 -0.30% 0.0104 1.42%
May 13, 2009 1.1745 1.1583 1.1776 1.1551 1.37% 0.0225 1.64%
May 12, 2009 1.1586 1.165 1.1696 1.154 -0.55% 0.0156 1.54%
May 11, 2009 1.165 1.1499 1.1672 1.1474 1.31% 0.0198 0.96%
May 10, 2009 1.1499 1.15 1.1511 1.1489 0.09% 0.0022 1.12%
May 08, 2009 1.1489 1.1705 1.173 1.1489 -1.85% 0.0241 1.61%
May 07, 2009 1.1705 1.1667 1.1762 1.1628 0.33% 0.0134 1.30%
May 06, 2009 1.1667 1.1764 1.1823 1.1652 -1.03% 0.0171 1.21%
May 05, 2009 1.1789 1.1724 1.1789 1.1677 0.60% 0.0112 1.22%
May 04, 2009 1.1719 1.1844 1.1897 1.1719 -0.97% 0.0178 0.94%
May 03, 2009 1.1834 1.1856 1.1878 1.1834 -0.98% 0.0044 0.69%
May 01, 2009 1.1951 1.1934 1.1951 1.183 0.16% 0.0121 1.20%
Apr 30, 2009 1.1932 1.2025 1.2025 1.1858 -0.74% 0.0167 1.59%
Apr 29, 2009 1.2021 1.2206 1.2211 1.1989 -1.32% 0.0222 1.50%
Apr 27, 2009 1.2182 1.2134 1.2216 1.2075 0.40% 0.0141 0.70%
Apr 26, 2009 1.2133 1.2117 1.2139 1.2111 0.49% 0.0028 0.92%
Apr 24, 2009 1.2074 1.226 1.2272 1.2074 -1.24% 0.0198 1.58%
Apr 23, 2009 1.2225 1.2396 1.2418 1.2225 -1.38% 0.0193 1.38%
Apr 22, 2009 1.2396 1.2379 1.2478 1.233 0.14% 0.0148 1.32%
Apr 21, 2009 1.2379 1.241 1.2508 1.2329 -0.26% 0.0179 1.84%
Apr 20, 2009 1.2411 1.2159 1.2411 1.2143 2.07% 0.0268 1.24%
Apr 19, 2009 1.2159 1.2144 1.2159 1.2127 -0.17% 0.0032 0.55%
Apr 17, 2009 1.218 1.2085 1.218 1.2078 0.79% 0.0102 1.11%
Apr 16, 2009 1.2085 1.2049 1.2151 1.1985 0.30% 0.0166 1.39%
Apr 15, 2009 1.2049 1.2146 1.2188 1.2017 -0.80% 0.0171 1.43%
Apr 14, 2009 1.2146 1.2197 1.2244 1.2066 -0.40% 0.0178 1.27%
Apr 13, 2009 1.2195 1.2273 1.2302 1.2169 -0.64% 0.0133 0.65%
Apr 12, 2009 1.2273 1.2257 1.228 1.2253 -0.23% 0.0027 0.33%
Apr 10, 2009 1.2301 1.2261 1.2301 1.2248 0.35% 0.0053 0.97%
Apr 09, 2009 1.2258 1.2385 1.2402 1.2214 -1.03% 0.0188 1.40%
Apr 08, 2009 1.2385 1.2371 1.2469 1.2311 0.42% 0.0158 1.25%
Apr 07, 2009 1.2333 1.2454 1.2486 1.2333 -0.97% 0.0153 1.54%
Apr 06, 2009 1.2454 1.2269 1.2455 1.2229 1.51% 0.0226 1.10%
Apr 05, 2009 1.2269 1.2303 1.2312 1.2268 -0.24% 0.0044 0.82%
Apr 03, 2009 1.2299 1.2363 1.2458 1.2299 -0.52% 0.0159 1.70%
Apr 02, 2009 1.2363 1.2594 1.2609 1.234 -1.72% 0.0269 1.61%
Apr 01, 2009 1.2579 1.2615 1.2717 1.2579 -0.29% 0.0138 1.13%
Mar 31, 2009 1.2615 1.262 1.2654 1.2507 -0.03% 0.0147 1.65%
Mar 30, 2009 1.2619 1.2405 1.265 1.2387 1.71% 0.0263 1.19%
Mar 29, 2009 1.2407 1.2394 1.2422 1.239 -0.33% 0.0032 0.86%
Mar 27, 2009 1.2448 1.2303 1.2448 1.2269 1.18% 0.0179 1.12%
Mar 26, 2009 1.2303 1.23 1.2339 1.2243 0.02% 0.0096 0.94%
Mar 25, 2009 1.2301 1.2284 1.2359 1.2223 0.13% 0.0136 1.05%
Mar 24, 2009 1.2285 1.224 1.2326 1.2204 0.65% 0.0122 1.27%
Mar 23, 2009 1.2206 1.2385 1.2398 1.2206 -1.57% 0.0192 0.90%
Mar 22, 2009 1.2401 1.2398 1.2401 1.2369 -0.39% 0.0032 0.75%
Mar 20, 2009 1.2449 1.2409 1.2449 1.2295 0.32% 0.0154 1.87%
Mar 19, 2009 1.2409 1.2478 1.2507 1.2195 -0.51% 0.0312 2.49%
Mar 18, 2009 1.2472 1.2695 1.2755 1.2436 -1.75% 0.0319 1.60%
Mar 17, 2009 1.2694 1.2716 1.2767 1.2678 -0.17% 0.0089 0.86%
Mar 16, 2009 1.2716 1.277 1.277 1.2639 -0.59% 0.0131 0.81%
Mar 15, 2009 1.2792 1.2726 1.2792 1.2716 1.29% 0.0076 1.14%
Mar 13, 2009 1.2629 1.2797 1.2846 1.2629 -1.32% 0.0217 1.58%
Mar 12, 2009 1.2798 1.2897 1.296 1.277 -0.78% 0.019 1.33%
Mar 11, 2009 1.2899 1.2815 1.2905 1.2754 0.67% 0.0151 1.50%
Mar 10, 2009 1.2813 1.2988 1.299 1.2752 -1.34% 0.0238 1.89%
Mar 09, 2009 1.2987 1.2827 1.3067 1.2821 1.25% 0.0246 1.10%
Mar 08, 2009 1.2827 1.2855 1.286 1.2824 -0.57% 0.0036 0.64%
Mar 06, 2009 1.29 1.2881 1.29 1.277 0.15% 0.013 1.15%
Mar 05, 2009 1.2881 1.2768 1.2914 1.275 0.89% 0.0164 1.61%
Mar 04, 2009 1.2767 1.294 1.2969 1.2716 -1.37% 0.0253 1.63%
Mar 03, 2009 1.2944 1.2909 1.2977 1.2809 0.27% 0.0168 1.46%
Mar 02, 2009 1.2909 1.2797 1.2937 1.2731 0.88% 0.0206 0.93%
Mar 01, 2009 1.2797 1.2775 1.2798 1.2767 0.31% 0.0031 1.07%
Feb 27, 2009 1.2758 1.2537 1.2758 1.2521 2.90% 0.0237 1.67%
Feb 26, 2009 1.2399 1.2554 1.2581 1.2399 -1.24% 0.0182 1.60%
Feb 25, 2009 1.2555 1.2407 1.2616 1.2402 1.19% 0.0214 1.43%
Feb 24, 2009 1.2407 1.2515 1.2543 1.2398 -0.84% 0.0145 1.38%
Feb 23, 2009 1.2512 1.2525 1.2558 1.2357 -0.10% 0.0201 0.92%
Feb 22, 2009 1.2525 1.2512 1.2525 1.2496 0.80% 0.0029 1.03%
Feb 20, 2009 1.2425 1.2569 1.2654 1.2425 -1.15% 0.0229 1.46%
Feb 19, 2009 1.2569 1.2599 1.2609 1.247 -0.23% 0.0139 1.04%
Feb 18, 2009 1.2598 1.2645 1.2657 1.2534 -0.62% 0.0123 1.52%
Feb 17, 2009 1.2676 1.2424 1.2676 1.2421 2.24% 0.0255 1.40%
Feb 16, 2009 1.2398 1.2423 1.2491 1.2398 -0.20% 0.0093 0.59%
Feb 15, 2009 1.2423 1.2411 1.244 1.2386 -0.34% 0.0054 0.92%
Feb 13, 2009 1.2465 1.2442 1.2465 1.2289 -0.68% 0.0176 1.34%
Feb 12, 2009 1.255 1.2414 1.255 1.2394 1.10% 0.0156 1.22%
Feb 11, 2009 1.2414 1.242 1.2532 1.2386 -0.06% 0.0146 1.88%
Feb 10, 2009 1.2421 1.2186 1.2496 1.2183 1.94% 0.0313 1.88%
Feb 09, 2009 1.2185 1.2274 1.2301 1.2152 -0.06% 0.0149 2.02%
Feb 06, 2009 1.2192 1.2309 1.2541 1.2192 -0.98% 0.0349 2.04%
Feb 05, 2009 1.2313 1.2313 1.2384 1.2231 0.00% 0.0153 1.48%
Feb 04, 2009 1.2313 1.2331 1.2439 1.2228 -0.15% 0.0211 1.77%
Feb 03, 2009 1.2331 1.246 1.2525 1.2296 -1.04% 0.0229 1.49%
Feb 02, 2009 1.2461 1.2347 1.2469 1.2329 0.25% 0.014 1.42%
Jan 30, 2009 1.243 1.2251 1.243 1.2221 1.47% 0.0209 1.40%
Jan 29, 2009 1.225 1.214 1.227 1.2139 1.53% 0.0131 1.47%
Jan 28, 2009 1.2065 1.225 1.2293 1.2065 -2.19% 0.0228 1.66%
Jan 27, 2009 1.2335 1.2235 1.2335 1.2156 0.48% 0.0179 1.27%
Jan 26, 2009 1.2276 1.2213 1.2276 1.2145 0.04% 0.0131 2.05%
Jan 23, 2009 1.2271 1.253 1.2654 1.2271 -2.07% 0.0383 2.41%
Jan 22, 2009 1.253 1.2605 1.2744 1.252 -0.59% 0.0224 1.77%
Jan 21, 2009 1.2605 1.266 1.2769 1.2546 -0.76% 0.0223 1.55%
Jan 20, 2009 1.2701 1.2543 1.2701 1.2535 1.26% 0.0166 1.45%
Jan 19, 2009 1.2543 1.2392 1.2575 1.2381 1.21% 0.0194 1.02%
Jan 18, 2009 1.2393 1.2436 1.2438 1.2378 -1.49% 0.006 1.28%
Jan 16, 2009 1.258 1.2519 1.258 1.232 0.48% 0.026 1.96%
Jan 15, 2009 1.252 1.2463 1.2647 1.2418 0.46% 0.0229 2.54%
Jan 14, 2009 1.2463 1.2243 1.25 1.2108 1.80% 0.0392 2.36%
Jan 13, 2009 1.2243 1.217 1.2347 1.2165 0.59% 0.0182 2.10%
Jan 12, 2009 1.2171 1.1908 1.2202 1.1885 2.05% 0.0317 1.54%
Jan 11, 2009 1.1927 1.1879 1.1927 1.1879 -0.38% 0.0048 0.88%
Jan 09, 2009 1.1973 1.1816 1.1973 1.1812 1.69% 0.0161 1.93%
Jan 08, 2009 1.1774 1.1969 1.2075 1.1774 -1.62% 0.0301 2.22%
Jan 07, 2009 1.1968 1.1847 1.2003 1.1778 1.03% 0.0225 1.94%
Jan 06, 2009 1.1846 1.1881 1.2001 1.1765 -0.29% 0.0236 2.45%
Jan 05, 2009 1.188 1.2079 1.2227 1.1871 -1.64% 0.0356 1.73%
Jan 04, 2009 1.2078 1.2062 1.2111 1.205 0.23% 0.0061 1.18%
Jan 02, 2009 1.205 1.2228 1.2278 1.205 -1.46% 0.0228 1.05%
Jan 01, 2009 1.2228 1.2205 1.2228 1.2199 -1.17% 0.0029 1.18%
Dec 31, 2008 1.2373 1.2139 1.2373 1.2115 1.92% 0.0258 2.01%
Dec 30, 2008 1.214 1.219 1.2342 1.2111 -0.42% 0.0231 1.59%
Dec 29, 2008 1.2191 1.2156 1.2231 1.2075 0.28% 0.0156 0.90%
Dec 28, 2008 1.2157 1.2215 1.2215 1.2152 -0.57% 0.0063 0.47%
Dec 26, 2008 1.2227 1.2185 1.2227 1.2175 1.18% 0.0052 0.74%
Dec 24, 2008 1.2084 1.2188 1.2213 1.2084 -0.87% 0.0129 1.35%
Dec 23, 2008 1.219 1.2201 1.2253 1.2053 -0.28% 0.02 1.74%
Dec 22, 2008 1.2224 1.2158 1.2224 1.2 0.32% 0.0224 1.03%
Dec 21, 2008 1.2185 1.2162 1.2185 1.2159 -1.68% 0.0026 1.60%
Dec 19, 2008 1.2393 1.2039 1.2393 1.2034 2.93% 0.0359 2.76%
Dec 18, 2008 1.204 1.1923 1.2122 1.1822 0.96% 0.03 2.18%
Dec 17, 2008 1.1925 1.2058 1.2124 1.1899 -1.09% 0.0225 2.49%
Dec 16, 2008 1.2056 1.2354 1.238 1.199 -2.40% 0.039 2.42%
Dec 15, 2008 1.2353 1.2379 1.2441 1.2233 -1.30% 0.0208 1.76%
Dec 12, 2008 1.2516 1.2367 1.2516 1.2289 1.20% 0.0227 2.62%
Dec 11, 2008 1.2367 1.2568 1.2592 1.2161 -1.59% 0.0431 2.42%
Dec 10, 2008 1.2567 1.2596 1.2664 1.2485 -0.24% 0.0179 1.65%
Dec 09, 2008 1.2597 1.2531 1.2742 1.2507 0.52% 0.0235 1.96%
Dec 08, 2008 1.2532 1.271 1.271 1.2446 -1.40% 0.0264 1.04%
Dec 07, 2008 1.271 1.271 1.271 1.271 0.00% 0 1.38%
Dec 05, 2008 1.271 1.2748 1.3006 1.2655 -0.30% 0.0351 2.55%
Dec 04, 2008 1.2748 1.254 1.2804 1.2515 1.66% 0.0289 1.96%
Dec 03, 2008 1.254 1.2499 1.2667 1.2465 0.33% 0.0202 1.62%
Dec 02, 2008 1.2499 1.2466 1.2582 1.2379 0.27% 0.0203 1.72%
Dec 01, 2008 1.2465 1.2414 1.2526 1.2303 0.00% 0.0223 1.53%
Nov 28, 2008 1.2465 1.2336 1.2465 1.2311 1.05% 0.0154 1.19%
Nov 27, 2008 1.2336 1.2294 1.2372 1.2233 0.34% 0.0139 1.59%
Nov 26, 2008 1.2294 1.2264 1.241 1.2159 0.24% 0.0251 2.44%
Nov 25, 2008 1.2264 1.234 1.2477 1.2127 -0.62% 0.035 3.32%
Nov 24, 2008 1.234 1.269 1.2736 1.2243 -2.66% 0.0493 1.94%
Nov 23, 2008 1.2677 1.2677 1.2677 1.2677 0.00% 0 1.18%
Nov 21, 2008 1.2677 1.2953 1.2982 1.2677 -2.13% 0.0305 3.03%
Nov 20, 2008 1.2953 1.253 1.2978 1.2524 3.39% 0.0454 2.92%
Nov 19, 2008 1.2528 1.231 1.255 1.2285 1.76% 0.0265 1.91%
Nov 18, 2008 1.2311 1.2278 1.2383 1.2179 0.27% 0.0204 2.07%
Nov 17, 2008 1.2278 1.2418 1.2421 1.2112 -1.13% 0.0309 1.56%
Nov 16, 2008 1.2418 1.2349 1.242 1.2343 0.58% 0.0077 1.25%
Nov 14, 2008 1.2347 1.212 1.2347 1.212 1.87% 0.0227 2.33%
Nov 13, 2008 1.212 1.2374 1.2443 1.2094 -2.04% 0.0349 3.25%
Nov 12, 2008 1.2372 1.2079 1.2417 1.1982 2.43% 0.0435 2.68%
Nov 11, 2008 1.2079 1.1935 1.2094 1.1889 1.21% 0.0205 2.28%
Nov 10, 2008 1.1935 1.1826 1.1991 1.1656 0.92% 0.0335 1.89%
Nov 09, 2008 1.1826 1.189 1.189 1.1775 1.34% 0.0115 1.96%
Nov 07, 2008 1.167 1.1973 1.2024 1.167 -2.53% 0.0354 3.11%
Nov 06, 2008 1.1973 1.1679 1.1988 1.1615 2.52% 0.0373 2.63%
Nov 05, 2008 1.1679 1.1519 1.1696 1.1464 1.39% 0.0232 2.77%
Nov 04, 2008 1.1519 1.1798 1.1892 1.147 -2.36% 0.0422 3.10%
Nov 03, 2008 1.1798 1.2098 1.211 1.1782 -2.48% 0.0328 1.59%
Nov 02, 2008 1.2098 1.212 1.212 1.2063 1.31% 0.0057 2.03%
Oct 31, 2008 1.1942 1.2053 1.2375 1.1942 -0.91% 0.0433 3.17%
Oct 30, 2008 1.2052 1.222 1.224 1.1898 -1.37% 0.0342 4.27%
Oct 29, 2008 1.222 1.2682 1.2868 1.2128 -3.64% 0.074 4.14%
Oct 28, 2008 1.2682 1.2975 1.3014 1.268 -2.26% 0.0334 2.41%
Oct 27, 2008 1.2975 1.2724 1.2981 1.2701 1.97% 0.028 1.12%
Oct 26, 2008 1.2724 1.2728 1.2728 1.2724 -0.34% 0.0004 1.47%
Oct 24, 2008 1.2768 1.2483 1.284 1.2478 2.30% 0.0362 2.67%
Oct 23, 2008 1.2481 1.2573 1.2739 1.243 -0.73% 0.0309 3.15%
Oct 22, 2008 1.2573 1.215 1.2597 1.214 3.49% 0.0457 3.17%
Oct 21, 2008 1.2149 1.1917 1.2206 1.1907 1.95% 0.0299 2.26%
Oct 20, 2008 1.1917 1.1838 1.1979 1.1742 0.67% 0.0237 1.21%
Oct 19, 2008 1.1838 1.1841 1.1862 1.1812 -0.03% 0.005 0.88%
Oct 17, 2008 1.1841 1.1815 1.193 1.1772 0.22% 0.0158 1.68%
Oct 16, 2008 1.1815 1.1916 1.1994 1.1751 -0.84% 0.0243 2.73%
Oct 15, 2008 1.1915 1.1666 1.193 1.1535 2.13% 0.0395 3.31%
Oct 14, 2008 1.1666 1.142 1.1666 1.1304 2.15% 0.0362 3.20%
Oct 13, 2008 1.142 1.1687 1.1796 1.141 -2.28% 0.0386 1.96%
Oct 12, 2008 1.1687 1.1728 1.1728 1.1655 -0.35% 0.0073 2.90%
Oct 10, 2008 1.1728 1.1537 1.2125 1.1528 1.66% 0.0597 4.28%
Oct 09, 2008 1.1537 1.1268 1.1551 1.1184 2.39% 0.0367 3.00%
Oct 08, 2008 1.1268 1.1069 1.129 1.0993 1.80% 0.0297 1.95%
Oct 07, 2008 1.1069 1.0998 1.1082 1.0949 0.65% 0.0133 1.81%
Oct 06, 2008 1.0998 1.0846 1.1083 1.0823 1.40% 0.026 1.38%
Oct 05, 2008 1.0846 1.0826 1.0852 1.0813 0.18% 0.0039 0.72%
Oct 03, 2008 1.0826 1.0795 1.0842 1.0725 0.28% 0.0117 1.42%
Oct 02, 2008 1.0796 1.0646 1.0807 1.0622 1.42% 0.0185 1.39%
Oct 01, 2008 1.0645 1.0624 1.0656 1.0545 0.22% 0.0111 1.59%
Sep 30, 2008 1.0622 1.0472 1.0662 1.0441 1.42% 0.0221 1.81%
Sep 29, 2008 1.0473 1.0342 1.0488 1.0334 1.27% 0.0154 0.89%
Sep 28, 2008 1.0342 1.0332 1.0362 1.0332 0.10% 0.003 0.43%
Sep 26, 2008 1.0332 1.0325 1.0372 1.0313 0.08% 0.0059 0.66%
Sep 25, 2008 1.0324 1.0371 1.0373 1.0296 -0.45% 0.0077 0.76%
Sep 24, 2008 1.0371 1.0351 1.0391 1.0311 0.19% 0.008 0.84%
Sep 23, 2008 1.0351 1.0329 1.0397 1.0303 0.22% 0.0094 1.39%
Sep 22, 2008 1.0328 1.0482 1.0511 1.0313 -1.46% 0.0198 1.14%
Sep 21, 2008 1.0481 1.0467 1.0504 1.0464 0.13% 0.004 1.31%
Sep 19, 2008 1.0467 1.0614 1.0666 1.0428 -1.38% 0.0238 1.80%
Sep 18, 2008 1.0614 1.0702 1.0724 1.0576 -0.84% 0.0148 1.58%
Sep 17, 2008 1.0704 1.0668 1.0805 1.0615 0.34% 0.019 1.25%
Sep 16, 2008 1.0668 1.0691 1.0745 1.0667 -0.22% 0.0078 1.20%
Sep 15, 2008 1.0691 1.0623 1.0746 1.0569 0.62% 0.0177 1.11%
Sep 14, 2008 1.0625 1.06 1.0658 1.06 0.24% 0.0058 1.06%
Sep 12, 2008 1.06 1.0744 1.0754 1.0584 -1.34% 0.017 1.35%
Sep 11, 2008 1.0744 1.0739 1.0818 1.0699 0.05% 0.0119
 1 WEEK 1 MONTH 3 MONTHS 1 YEAR 2 YEARS
Average Daily 6 DAYS 24 DAYS 72 DAYS 288 DAYS 576 DAYS
ATR 0.7904% 0.8414% 0.8464% 0.6187% 0.6002%
 Date Last Open High Low Last % High-Low Weekly ATR
Mar 08, 2015 1.2761 1.262 1.2781 1.2574 1.10% 0.0207 1.73%
Mar 01, 2015 1.2622 1.2478 1.2629 1.2404 0.91% 0.0225 2.02%
Feb 22, 2015 1.2508 1.2527 1.2665 1.2383 -0.16% 0.0282 1.96%
Feb 15, 2015 1.2528 1.2445 1.2566 1.2359 0.63% 0.0207 1.95%
Feb 08, 2015 1.2449 1.2535 1.2699 1.2418 -0.61% 0.0281 2.77%
Feb 01, 2015 1.2526 1.273 1.2774 1.2351 -1.62% 0.0423 3.40%
Jan 25, 2015 1.2732 1.2441 1.2798 1.2376 2.51% 0.0422 3.96%
Jan 18, 2015 1.242 1.1974 1.2456 1.193 3.63% 0.0526 3.26%
Jan 11, 2015 1.1985 1.1862 1.2046 1.1799 0.99% 0.0247 1.74%
Jan 04, 2015 1.1867 1.1777 1.189 1.1728 0.70% 0.0162 1.66%
Dec 28, 2014 1.1784 1.1616 1.1786 1.1563 1.36% 0.0223 1.36%
Dec 21, 2014 1.1626 1.1595 1.1667 1.1575 0.22% 0.0092 0.95%
Dec 14, 2014 1.1601 1.1576 1.1674 1.1545 0.16% 0.0129 1.43%
Dec 07, 2014 1.1583 1.1444 1.1592 1.1394 1.26% 0.0198 1.59%
Nov 30, 2014 1.1439 1.1419 1.1476 1.131 0.21% 0.0166 1.74%
Nov 23, 2014 1.1415 1.1239 1.1445 1.1221 1.64% 0.0224 1.79%
Nov 16, 2014 1.1231 1.1284 1.1369 1.1189 -0.50% 0.018 1.42%
Nov 09, 2014 1.1288 1.1328 1.1402 1.126 -0.34% 0.0142 1.54%
Nov 02, 2014 1.1327 1.1263 1.1467 1.1261 0.54% 0.0206 1.88%
Oct 26, 2014 1.1266 1.1234 1.1334 1.1118 0.30% 0.0216 1.48%
Oct 19, 2014 1.1232 1.1269 1.1299 1.1181 -0.41% 0.0118 1.51%
Oct 12, 2014 1.1278 1.1175 1.1387 1.1168 0.70% 0.0219 1.81%
Oct 05, 2014 1.12 1.125 1.1265 1.1077 -0.38% 0.0188 1.76%
Sep 28, 2014 1.1243 1.1152 1.1271 1.1067 0.80% 0.0204 2.07%
Sep 21, 2014 1.1154 1.0951 1.1172 1.0923 1.75% 0.0249 2.09%
Sep 14, 2014 1.0962 1.109 1.1099 1.0884 -1.19% 0.0215 2.01%
Sep 07, 2014 1.1094 1.088 1.1099 1.0877 1.97% 0.0222 1.60%
Aug 31, 2014 1.088 1.0874 1.0943 1.0817 0.02% 0.0126 1.46%
Aug 24, 2014 1.0878 1.0953 1.1 1.0807 -0.63% 0.0193 1.43%
Aug 17, 2014 1.0947 1.0889 1.0989 1.0871 0.47% 0.0118 1.09%
Aug 10, 2014 1.0896 1.097 1.0978 1.0856 -0.71% 0.0122 0.96%
Aug 03, 2014 1.0974 1.0912 1.0988 1.09 0.52% 0.0088 1.11%
Jul 27, 2014 1.0917 1.0811 1.0945 1.0792 0.96% 0.0153 1.24%
Jul 20, 2014 1.0813 1.0734 1.082 1.0707 0.75% 0.0113 0.94%
Jul 13, 2014 1.0732 1.0733 1.0793 1.0705 -0.01% 0.0088 0.93%
Jul 06, 2014 1.0733 1.0651 1.0736 1.0626 0.73% 0.011 0.89%
Jun 29, 2014 1.0655 1.0657 1.0696 1.0616 -0.12% 0.008 0.87%
Jun 22, 2014 1.0668 1.0758 1.0762 1.0655 -0.84% 0.0107 1.13%
Jun 15, 2014 1.0758 1.0855 1.0886 1.0747 -0.90% 0.0139 1.11%
Jun 08, 2014 1.0856 1.0925 1.094 1.0837 -0.72% 0.0103 1.05%
Jun 01, 2014 1.0935 1.0843 1.096 1.0835 0.85% 0.0125 0.89%
May 25, 2014 1.0843 1.0868 1.0886 1.0818 -0.17% 0.0068 0.75%
May 18, 2014 1.0862 1.0858 1.0941 1.0847 0.05% 0.0094 0.79%
May 11, 2014 1.0857 1.0898 1.0926 1.0848 -0.36% 0.0078 1.17%
May 04, 2014 1.0896 1.0973 1.0988 1.081 -0.71% 0.0178 1.29%
Apr 27, 2014 1.0974 1.1029 1.1039 1.0933 -0.59% 0.0106 0.74%
Apr 20, 2014 1.1039 1.1015 1.1053 1.0996 0.20% 0.0057 0.70%
Apr 13, 2014 1.1017 1.0961 1.1034 1.0938 0.33% 0.0096 1.15%
Apr 06, 2014 1.0981 1.0976 1.1009 1.0853 0.00% 0.0156 1.23%
Mar 30, 2014 1.0981 1.1062 1.107 1.0953 -0.72% 0.0117 1.63%
Mar 23, 2014 1.1061 1.1217 1.1246 1.0998 -1.42% 0.0248 2.27%
Mar 16, 2014 1.122 1.1099 1.1278 1.1022 1.04% 0.0256 1.67%
Mar 09, 2014 1.1104 1.1076 1.1153 1.1039 0.19% 0.0114 1.27%
Mar 02, 2014 1.1083 1.1053 1.1117 1.0951 0.16% 0.0166 1.29%
Feb 23, 2014 1.1065 1.111 1.1159 1.1038 -0.41% 0.0121 1.79%
Feb 16, 2014 1.1111 1.0989 1.1179 1.0906 1.21% 0.0273 1.93%
Feb 09, 2014 1.0978 1.1031 1.1089 1.0936 -0.50% 0.0153 1.45%
Feb 02, 2014 1.1033 1.1127 1.1133 1.0964 -0.86% 0.0169 1.65%
Jan 26, 2014 1.1129 1.108 1.1224 1.1027 0.37% 0.0197 2.02%
Jan 19, 2014 1.1088 1.0959 1.1173 1.0927 1.15% 0.0246 1.83%
Jan 12, 2014 1.0962 1.0889 1.0991 1.0839 0.61% 0.0152 2.30%
Jan 05, 2014 1.0895 1.0634 1.0944 1.0607 2.44% 0.0337 2.24%
Dec 29, 2013 1.0635 1.07 1.0727 1.0585 -0.66% 0.0142 1.33%
Dec 22, 2013 1.0706 1.0637 1.0718 1.0577 0.67% 0.0141 1.46%
Dec 15, 2013 1.0635 1.0584 1.0737 1.0569 0.46% 0.0168 1.32%
Dec 08, 2013 1.0586 1.0636 1.0669 1.0556 -0.47% 0.0113 1.04%
Dec 01, 2013 1.0636 1.0612 1.0707 1.06 0.20% 0.0107 1.07%
Nov 24, 2013 1.0615 1.0515 1.0628 1.0509 0.96% 0.0119 1.32%
Nov 17, 2013 1.0514 1.0436 1.0568 1.0412 0.72% 0.0156 1.19%
Nov 10, 2013 1.0439 1.0478 1.0525 1.0432 -0.38% 0.0093 0.97%
Nov 03, 2013 1.0479 1.0422 1.0503 1.0394 0.56% 0.0109 0.95%
Oct 27, 2013 1.0421 1.0449 1.0496 1.0407 -0.27% 0.0089 1.38%
Oct 20, 2013 1.0449 1.0289 1.0461 1.0267 1.57% 0.0194 1.51%
Oct 13, 2013 1.0287 1.0348 1.0391 1.0273 -0.61% 0.0118 1.22%
Oct 06, 2013 1.035 1.0288 1.0419 1.0285 0.53% 0.0134 1.06%
Sep 29, 2013 1.0295 1.0302 1.0356 1.0272 -0.12% 0.0084 0.75%
Sep 22, 2013 1.0307 1.0295 1.034 1.0269 0.02% 0.0071 1.20%
Sep 15, 2013 1.0305 1.0351 1.0357 1.0179 -0.45% 0.0178 1.42%
Sep 08, 2013 1.0352 1.0407 1.0419 1.0302 -0.51% 0.0117 1.42%
Sep 01, 2013 1.0405 1.052 1.0559 1.0378 -1.25% 0.0181 1.29%
Aug 25, 2013 1.0537 1.0495 1.0558 1.0468 0.40% 0.009 1.67%
Aug 18, 2013 1.0495 1.0331 1.0568 1.0313 1.54% 0.0255 1.69%
Aug 11, 2013 1.0336 1.0292 1.0369 1.0277 0.46% 0.0092 1.28%
Aug 04, 2013 1.0289 1.0382 1.0445 1.0272 -0.95% 0.0173 1.61%
Jul 28, 2013 1.0388 1.028 1.0402 1.0243 1.02% 0.0159 1.33%
Jul 21, 2013 1.0283 1.0361 1.0367 1.0251 -0.82% 0.0116 1.00%
Jul 14, 2013 1.0368 1.0385 1.0442 1.0351 -0.25% 0.0091 1.69%
Jul 07, 2013 1.0394 1.0562 1.0586 1.0321 -1.74% 0.0265 1.93%
Jun 30, 2013 1.0578 1.0514 1.0608 1.0468 0.56% 0.014 1.33%
Jun 23, 2013 1.0519 1.0446 1.0556 1.0419 0.59% 0.0137 2.36%
Jun 16, 2013 1.0457 1.0164 1.0487 1.0145 2.82% 0.0342 2.25%
Jun 09, 2013 1.017 1.0195 1.025 1.0133 -0.26% 0.0117 1.62%
Jun 02, 2013 1.0196 1.0358 1.0384 1.0165 -1.75% 0.0219 1.70%
May 26, 2013 1.0378 1.0307 1.042 1.0289 0.58% 0.0131 1.51%
May 19, 2013 1.0318 1.0275 1.0393 1.0214 0.38% 0.0179 2.05%
May 12, 2013 1.0279 1.0087 1.0312 1.0077 1.78% 0.0235 1.87%
May 05, 2013 1.0099 1.0077 1.0152 1.0011 0.19% 0.0141 1.31%
Apr 28, 2013 1.008 1.0171 1.0172 1.0047 -0.88% 0.0125 1.25%
Apr 21, 2013 1.0169 1.0255 1.0285 1.0154 -0.94% 0.0131 1.48%
Apr 14, 2013 1.0265 1.013 1.0293 1.0124 1.27% 0.0169 1.49%
Apr 07, 2013 1.0136 1.0169 1.0214 1.0079 -0.38% 0.0135 1.32%
Mar 31, 2013 1.0175 1.0175 1.0235 1.0101 0.01% 0.0134 1.11%
Mar 24, 2013 1.0174 1.0229 1.0235 1.0142 -0.57% 0.0093 0.88%
Mar 17, 2013 1.0232 1.0201 1.0284 1.0197 0.38% 0.0087 0.99%
Mar 10, 2013 1.0193 1.0289 1.0295 1.0178 -0.89% 0.0117 1.07%
Mar 03, 2013 1.0285 1.027 1.0335 1.0232 0.16% 0.0103 1.17%
Feb 24, 2013 1.0269 1.0214 1.0342 1.0206 0.54% 0.0136 1.67%
Feb 17, 2013 1.0214 1.0062 1.0256 1.0055 1.49% 0.0201 1.46%
Feb 10, 2013 1.0064 1.0021 1.0087 0.9995 0.40% 0.0092 0.99%
Feb 03, 2013 1.0024 0.9965 1.0035 0.9929 0.60% 0.0106 1.26%
Jan 27, 2013 0.9964 1.0055 1.01 0.9953 -0.92% 0.0147 1.75%
Jan 20, 2013 1.0057 0.9918 1.01 0.99 1.40% 0.02 1.62%
Jan 13, 2013 0.9918 0.9839 0.9946 0.9828 0.71% 0.0118 0.98%
Jan 06, 2013 0.9848 0.9865 0.9886 0.9811 -0.23% 0.0075 1.09%
Dec 30, 2012 0.9871 0.9964 0.9976 0.9833 -0.99% 0.0143 1.07%
Dec 23, 2012 0.997 0.9929 0.9971 0.9902 0.37% 0.0069 0.99%
Dec 16, 2012 0.9933 0.9865 0.9953 0.9827 0.78% 0.0126 0.98%
Dec 09, 2012 0.9856 0.9881 0.9888 0.9821 -0.29% 0.0067 0.75%
Dec 02, 2012 0.9885 0.9938 0.9954 0.9872 -0.58% 0.0082 0.71%
Nov 25, 2012 0.9943 0.9931 0.9961 0.9902 0.14% 0.0059 0.82%
Nov 18, 2012 0.9929 1.0014 1.0017 0.9912 -0.83% 0.0105 0.89%
Nov 11, 2012 1.0012 1.001 1.0056 0.9982 -0.04% 0.0074 1.19%
Nov 04, 2012 1.0016 0.9956 1.0033 0.987 0.56% 0.0163 1.32%
Oct 28, 2012 0.996 0.9975 1.0019 0.9918 -0.06% 0.0101 1.06%
Oct 21, 2012 0.9966 0.9937 0.9994 0.9885 0.29% 0.0109 1.47%
Oct 14, 2012 0.9937 0.9786 0.9939 0.976 1.38% 0.0179 1.40%
Oct 07, 2012 0.9802 0.9783 0.9834 0.974 0.15% 0.0094 1.26%
Sep 30, 2012 0.9787 0.9834 0.9884 0.9731 -0.52% 0.0153 1.33%
Sep 23, 2012 0.9838 0.976 0.986 0.9753 0.76% 0.0107 1.20%
Sep 16, 2012 0.9764 0.9705 0.9816 0.969 0.47% 0.0126 1.45%
Sep 09, 2012 0.9718 0.9777 0.9788 0.963 -0.69% 0.0158 1.59%
Sep 02, 2012 0.9786 0.9868 0.9918 0.9762 -0.80% 0.0156 1.26%
Aug 26, 2012 0.9865 0.9916 0.9931 0.9838 -0.58% 0.0093 1.03%
Aug 19, 2012 0.9923 0.9888 0.9948 0.9838 0.31% 0.011 0.98%
Aug 12, 2012 0.9892 0.991 0.994 0.9856 -0.18% 0.0084 1.02%
Aug 05, 2012 0.991 1.0017 1.0022 0.9902 -1.03% 0.012 1.14%
Jul 29, 2012 1.0013 1.0038 1.0085 0.9976 -0.20% 0.0109 1.54%
Jul 22, 2012 1.0033 1.0134 1.0231 1.0028 -0.91% 0.0203 1.55%
Jul 15, 2012 1.0125 1.0141 1.0173 1.0062 -0.20% 0.0111 1.15%
Jul 08, 2012 1.0145 1.0193 1.0249 1.0125 -0.47% 0.0124 1.16%
Jul 01, 2012 1.0193 1.016 1.0207 1.0096 0.26% 0.0111 1.53%
Jun 24, 2012 1.0167 1.0255 1.0363 1.0161 -0.75% 0.0202 1.70%
Jun 17, 2012 1.0244 1.0201 1.03 1.0155 0.26% 0.0145 1.33%
Jun 10, 2012 1.0217 1.0221 1.0325 1.0198 -0.46% 0.0127 1.77%
Jun 03, 2012 1.0264 1.0393 1.0446 1.0206 -1.36% 0.024 2.33%
May 27, 2012 1.0406 1.0269 1.0442 1.0204 1.10% 0.0238 1.96%
May 20, 2012 1.0293 1.0212 1.0312 1.0149 0.70% 0.0163 2.02%
May 13, 2012 1.0221 1.0015 1.0227 0.9986 2.13% 0.0241 1.93%
May 06, 2012 1.0008 0.9947 1.0062 0.992 0.53% 0.0142 1.56%
Apr 29, 2012 0.9955 0.9805 0.9963 0.9799 1.53% 0.0164 1.74%
Apr 22, 2012 0.9805 0.9924 0.9978 0.9796 -1.13% 0.0182 1.77%
Apr 15, 2012 0.9917 0.9989 1.0032 0.9861 -0.79% 0.0171 1.50%
Apr 08, 2012 0.9996 0.9971 1.0051 0.9922 0.23% 0.0129 1.22%
Apr 01, 2012 0.9973 0.9953 0.9998 0.9884 -0.06% 0.0114 1.19%
Mar 25, 2012 0.9979 0.998 1.0019 0.9896 -0.02% 0.0123 1.51%
Mar 18, 2012 0.9981 0.9911 1.0033 0.9856 0.63% 0.0177 1.25%
Mar 11, 2012 0.9919 0.9902 0.9948 0.9877 0.08% 0.0071 1.17%
Mar 04, 2012 0.9911 0.9892 1.0028 0.9868 0.21% 0.016 1.86%
Feb 26, 2012 0.989 0.9985 1.0049 0.9838 -1.08% 0.0211 1.65%
Feb 19, 2012 0.9998 0.9932 1.0019 0.9903 0.39% 0.0116 1.16%
Feb 12, 2012 0.9959 1.0005 1.0051 0.9934 -0.64% 0.0117 1.17%
Feb 05, 2012 1.0023 0.9943 1.0038 0.9922 0.93% 0.0116 1.31%
Jan 29, 2012 0.9931 1.0013 1.007 0.9923 -0.79% 0.0147 1.63%
Jan 22, 2012 1.001 1.0141 1.0162 0.9978 -1.18% 0.0184 1.80%
Jan 15, 2012 1.013 1.0243 1.0252 1.0068 -0.93% 0.0184 1.78%
Jan 08, 2012 1.0225 1.0282 1.0318 1.0136 -0.46% 0.0182 1.87%
Jan 01, 2012 1.0272 1.0207 1.0272 1.0072 0.75% 0.02 1.69%
Dec 25, 2011 1.0196 1.021 1.0268 1.0122 -0.02% 0.0146 1.85%
Dec 18, 2011 1.0198 1.0364 1.0414 1.0177 -1.74% 0.0237 2.35%
Dec 11, 2011 1.0379 1.0189 1.0423 1.0181 1.90% 0.0242 2.24%
Dec 04, 2011 1.0185 1.016 1.0262 1.0049 0.03% 0.0213 2.80%
Nov 27, 2011 1.0182 1.0434 1.0448 1.0076 -2.93% 0.0372 3.05%
Nov 20, 2011 1.0489 1.0274 1.0523 1.0268 2.14% 0.0255 2.37%
Nov 13, 2011 1.0269 1.0079 1.0301 1.0078 1.43% 0.0223 2.04%
Nov 06, 2011 1.0124 1.0166 1.0264 1.0073 -0.64% 0.0191 2.56%
Oct 30, 2011 1.0189 0.9923 1.0228 0.991 2.72% 0.0318 3.18%
Oct 23, 2011 0.9919 1.0093 1.0212 0.9888 -1.51% 0.0324 2.71%
Oct 16, 2011 1.0071 1.0103 1.0264 1.004 -0.26% 0.0224 2.50%
Oct 09, 2011 1.0097 1.0379 1.0386 1.0092 -2.87% 0.0294 3.44%
Oct 02, 2011 1.0395 1.048 1.0657 1.0231 -1.00% 0.0426 3.85%
Sep 25, 2011 1.05 1.0276 1.0504 1.0139 2.14% 0.0365 4.70%
Sep 18, 2011 1.028 0.9811 1.036 0.9803 5.13% 0.0557 4.04%
Sep 11, 2011 0.9778 0.9978 1.0026 0.9776 -1.92% 0.025 2.04%
Sep 04, 2011 0.9969 0.9859 0.9979 0.9826 1.14% 0.0153 1.47%
Aug 28, 2011 0.9857 0.9811 0.9857 0.9721 0.42% 0.0136 1.37%
Aug 21, 2011 0.9816 0.9912 0.9924 0.9789 -0.85% 0.0135 1.52%
Aug 14, 2011 0.99 0.9879 0.9937 0.9771 0.30% 0.0166 2.10%
Aug 07, 2011 0.987 0.9811 1.0009 0.9763 0.55% 0.0246 3.20%
Jul 31, 2011 0.9816 0.9556 0.9853 0.9488 2.75% 0.0365 2.91%
Jul 24, 2011 0.9553 0.9482 0.9589 0.9403 0.75% 0.0186 2.10%
Jul 17, 2011 0.9482 0.954 0.9635 0.942 -0.57% 0.0215 2.47%
Jul 10, 2011 0.9536 0.9621 0.9778 0.9517 -0.83% 0.0261 2.03%
Jul 03, 2011 0.9616 0.9589 0.9694 0.9565 0.29% 0.0129 2.36%
Jun 26, 2011 0.9588 0.9872 0.9913 0.9577 -3.00% 0.0336 2.68%
Jun 19, 2011 0.9885 0.9807 0.9886 0.9697 0.92% 0.0189 2.15%
Jun 12, 2011 0.9795 0.9789 0.9898 0.9667 -0.03% 0.0231 1.75%
Jun 05, 2011 0.9798 0.9777 0.982 0.9708 0.18% 0.0112 1.59%
May 29, 2011 0.978 0.9776 0.9851 0.9652 0.23% 0.0199 1.45%
May 22, 2011 0.9758 0.9733 0.9816 0.9733 0.18% 0.0083 1.22%
May 15, 2011 0.974 0.9689 0.9792 0.9638 0.59% 0.0154 2.01%
May 08, 2011 0.9683 0.9656 0.9743 0.9509 0.28% 0.0234 2.65%
May 01, 2011 0.9656 0.9455 0.9711 0.9443 2.22% 0.0268 2.14%
Apr 24, 2011 0.9446 0.9523 0.9575 0.9436 -1.07% 0.0139 2.13%
Apr 17, 2011 0.9548 0.959 0.9721 0.9451 -0.52% 0.027 2.09%
Apr 10, 2011 0.9598 0.9553 0.9669 0.954 0.43% 0.0129 1.55%
Apr 03, 2011 0.9557 0.9644 0.9692 0.9522 -0.82% 0.017 1.88%
Mar 27, 2011 0.9636 0.9815 0.9822 0.9622 -1.75% 0.02 1.65%
Mar 20, 2011 0.9808 0.9849 0.9852 0.9727 -0.39% 0.0125 2.01%
Mar 13, 2011 0.9846 0.9733 0.9973 0.9707 1.33% 0.0266 2.07%
Mar 06, 2011 0.9717 0.973 0.9801 0.9664 -0.02% 0.0137 1.25%
Feb 27, 2011 0.9719 0.9784 0.9789 0.9681 -0.60% 0.0108 1.49%
Feb 20, 2011 0.9778 0.9855 0.9958 0.9773 -0.85% 0.0185 1.40%
Feb 13, 2011 0.9862 0.9892 0.9904 0.9813 -0.10% 0.0091 1.17%
Feb 06, 2011 0.9872 0.9885 0.9987 0.9846 -0.07% 0.0141 1.85%
Jan 30, 2011 0.9879 1.0014 1.0057 0.9828 -1.24% 0.0229 1.72%
Jan 23, 2011 1.0003 0.9934 1.0017 0.9905 0.63% 0.0112 1.59%
Jan 16, 2011 0.994 0.988 1.003 0.9827 0.44% 0.0203 1.73%
Jan 09, 2011 0.9896 0.9928 0.9983 0.9843 -0.17% 0.014 1.45%
Jan 02, 2011 0.9913 0.9948 1.0033 0.9884 -0.57% 0.0149 1.67%
Dec 26, 2010 0.997 1.0079 1.011 0.9922 -1.07% 0.0188 1.73%
Dec 19, 2010 1.0078 1.012 1.0208 1.0046 -0.55% 0.0162 1.52%
Dec 12, 2010 1.0134 1.01 1.0143 0.9997 0.36% 0.0146 1.40%
Dec 05, 2010 1.0098 1.0037 1.0141 1.0006 0.60% 0.0135 2.09%
Nov 28, 2010 1.0038 1.0161 1.0286 0.9997 -1.63% 0.0289 2.43%
Nov 21, 2010 1.0204 1.0165 1.0264 1.0059 0.25% 0.0205 2.05%
Nov 14, 2010 1.0179 1.0111 1.026 1.0051 0.87% 0.0209 1.91%
Nov 07, 2010 1.0091 1.0002 1.0145 0.9971 0.86% 0.0174 1.91%
Oct 31, 2010 1.0005 1.0189 1.0202 0.9987 -1.81% 0.0215 1.97%
Oct 24, 2010 1.0189 1.0254 1.0339 1.0149 -0.68% 0.019 2.21%
Oct 17, 2010 1.0259 1.0122 1.0372 1.0115 1.58% 0.0257 2.32%
Oct 10, 2010 1.0099 1.0102 1.0183 0.9972 -0.10% 0.0211 2.08%
Oct 03, 2010 1.0109 1.0195 1.0272 1.0058 -0.90% 0.0214 1.91%
Sep 26, 2010 1.0201 1.0241 1.0361 1.0184 -0.42% 0.0177 1.78%
Sep 19, 2010 1.0244 1.033 1.0379 1.0188 -0.88% 0.0191 1.61%
Sep 12, 2010 1.0335 1.0337 1.035 1.0208 -0.36% 0.0142 1.76%
Sep 05, 2010 1.0372 1.0392 1.0509 1.0285 -0.16% 0.0224 2.47%
Aug 29, 2010 1.0389 1.0491 1.0672 1.0377 -1.18% 0.0295 2.48%
Aug 22, 2010 1.0513 1.0491 1.0667 1.0441 0.34% 0.0226 2.39%
Aug 15, 2010 1.0477 1.0411 1.0513 1.0241 0.50% 0.0272 2.50%
Aug 08, 2010 1.0425 1.0269 1.0494 1.0252 1.45% 0.0242 2.17%
Aug 01, 2010 1.0276 1.0291 1.0306 1.0102 -0.20% 0.0204 1.69%
Jul 25, 2010 1.0297 1.038 1.0395 1.0249 -0.62% 0.0146 1.85%
Jul 18, 2010 1.0361 1.0572 1.0586 1.0341 -2.04% 0.0245 2.68%
Jul 11, 2010 1.0577 1.032 1.0581 1.0273 2.37% 0.0308 3.25%
Jul 04, 2010 1.0332 1.0626 1.0677 1.0294 -2.79% 0.0383 3.58%
Jun 27, 2010 1.0628 1.035 1.0674 1.0315 2.63% 0.0359 3.41%
Jun 20, 2010 1.0356 1.0192 1.0469 1.0133 1.37% 0.0336 2.38%
Jun 13, 2010 1.0216 1.0349 1.036 1.0203 -1.08% 0.0157 2.60%
Jun 06, 2010 1.0328 1.0607 1.0678 1.0283 -2.80% 0.0395 3.16%
May 30, 2010 1.0626 1.0518 1.0628 1.0359 0.82% 0.0269 3.20%
May 23, 2010 1.054 1.0626 1.0851 1.0439 -0.50% 0.0412 4.44%
May 16, 2010 1.0593 1.0355 1.0748 1.024 2.32% 0.0508 3.85%
May 09, 2010 1.0353 1.032 1.0391 1.0105 -0.71% 0.0286 4.57%
May 02, 2010 1.0427 1.0161 1.074 1.0098 2.48% 0.0642 4.39%
Apr 25, 2010 1.0175 0.9987 1.0197 0.9963 1.78% 0.0234 2.58%
Apr 18, 2010 0.9997 1.0151 1.0215 0.9926 -1.27% 0.0289 2.50%
Apr 11, 2010 1.0126 1.0053 1.0164 0.995 0.97% 0.0214 1.71%
Apr 04, 2010 1.0029 1.0081 1.0104 0.9974 -0.83% 0.013 1.64%
Mar 28, 2010 1.0113 1.025 1.0271 1.0064 -1.55% 0.0207 1.79%
Mar 21, 2010 1.0272 1.016 1.0302 1.0145 0.97% 0.0157 1.62%
Mar 14, 2010 1.0173 1.017 1.0232 1.0059 -0.13% 0.0173 1.66%
Mar 07, 2010 1.0186 1.0283 1.0321 1.0152 -1.12% 0.0169 2.29%
Feb 28, 2010 1.0301 1.0545 1.0573 1.0258 -2.17% 0.0315 3.02%
Feb 21, 2010 1.053 1.038 1.0679 1.0368 1.26% 0.0311 2.17%
Feb 14, 2010 1.0399 1.0512 1.0532 1.0386 -1.07% 0.0146 2.08%
Feb 07, 2010 1.0512 1.0686 1.0775 1.0477 -1.66% 0.0298 2.50%
Jan 31, 2010 1.0689 1.0703 1.078 1.0543 -0.08% 0.0237 1.92%
Jan 24, 2010 1.0698 1.0573 1.0699 1.0529 1.14% 0.017 2.56%
Jan 17, 2010 1.0577 1.03 1.0602 1.0245 2.80% 0.0357 2.67%
Jan 10, 2010 1.0289 1.028 1.0414 1.0222 -0.12% 0.0192 2.00%
Jan 03, 2010 1.0301 1.0517 1.0517 1.0289 -2.08% 0.0228 2.10%
Dec 27, 2009 1.052 1.0499 1.0578 1.0364 0.19% 0.0214 2.19%
Dec 20, 2009 1.05 1.0664 1.0699 1.0446 -1.52% 0.0253 2.12%
Dec 13, 2009 1.0662 1.0601 1.0746 1.0549 0.58% 0.0197 1.85%
Dec 06, 2009 1.0601 1.0558 1.067 1.0476 0.24% 0.0194 1.93%
Nov 29, 2009 1.0576 1.0576 1.0618 1.0404 -0.41% 0.0214 2.42%
Nov 22, 2009 1.062 1.0702 1.075 1.0446 -0.73% 0.0304 2.90%
Nov 15, 2009 1.0698 1.0537 1.0732 1.0424 1.84% 0.0308 2.99%
Nov 08, 2009 1.0505 1.0717 1.0746 1.0413 -2.22% 0.0333 2.81%
Nov 01, 2009 1.0743 1.0846 1.0869 1.0593 -0.95% 0.0276 2.97%
Oct 25, 2009 1.0846 1.0529 1.0849 1.0499 2.94% 0.035 3.22%
Oct 18, 2009 1.0536 1.0388 1.0583 1.0264 1.64% 0.0319 2.71%
Oct 11, 2009 1.0366 1.0429 1.0451 1.0204 -0.58% 0.0247 3.06%
Oct 04, 2009 1.0426 1.0805 1.0822 1.0408 -3.43% 0.0414 3.38%
Sep 27, 2009 1.0796 1.0909 1.0992 1.0669 -1.07% 0.0323 3.02%
Sep 20, 2009 1.0913 1.0698 1.0982 1.0658 2.08% 0.0324 3.06%
Sep 13, 2009 1.0691 1.0771 1.0926 1.059 -0.72% 0.0336 2.50%
Sep 06, 2009 1.0768 1.0863 1.0879 1.0671 -1.05% 0.0208 2.24%
Aug 30, 2009 1.0882 1.0914 1.1103 1.0822 -0.32% 0.0281 2.71%
Aug 23, 2009 1.0917 1.0794 1.102 1.0717 0.97% 0.0303 3.03%
Aug 16, 2009 1.0812 1.0994 1.1124 1.0761 -1.55% 0.0363 2.99%
Aug 09, 2009 1.0982 1.0828 1.1075 1.079 1.55% 0.0285 2.41%
Aug 02, 2009 1.0814 1.0769 1.0865 1.063 0.32% 0.0235 1.94%
Jul 26, 2009 1.0779 1.0852 1.0933 1.0748 -0.82% 0.0185 2.45%
Jul 19, 2009 1.0868 1.1151 1.1153 1.0792 -2.40% 0.0361 3.94%
Jul 12, 2009 1.1135 1.162 1.167 1.1115 -4.33% 0.0555 3.18%
Jul 05, 2009 1.1639 1.1618 1.1724 1.154 0.28% 0.0184 1.75%
Jun 28, 2009 1.1607 1.1522 1.1655 1.1436 0.70% 0.0219 2.30%
Jun 21, 2009 1.1526 1.1346 1.1637 1.1333 1.51% 0.0304 2.56%
Jun 14, 2009 1.1355 1.1193 1.1447 1.1179 1.48% 0.0268 2.77%
Jun 07, 2009 1.1189 1.1201 1.1291 1.0938 -0.03% 0.0353 3.56%
May 31, 2009 1.1192 1.0905 1.1206 1.0782 2.60% 0.0424 3.97%
May 24, 2009 1.0908 1.1207 1.1355 1.0889 -2.58% 0.0466 4.64%
May 17, 2009 1.1197 1.1782 1.1814 1.1186 -4.95% 0.0628 4.18%
May 10, 2009 1.178 1.149 1.1807 1.1474 2.42% 0.0333 3.14%
May 03, 2009 1.1502 1.1863 1.1899 1.1487 -2.96% 0.0412 3.51%
Apr 26, 2009 1.1853 1.2108 1.2265 1.1826 -1.99% 0.0439 3.59%
Apr 19, 2009 1.2094 1.2133 1.2504 1.2071 -0.37% 0.0433 3.07%
Apr 12, 2009 1.2139 1.2251 1.23 1.198 -1.01% 0.032 2.42%
Apr 05, 2009 1.2263 1.2294 1.2483 1.2209 -0.28% 0.0274 2.81%
Mar 29, 2009 1.2297 1.2405 1.2715 1.2292 -1.01% 0.0423 2.70%
Mar 22, 2009 1.2422 1.2391 1.2444 1.2199 0.08% 0.0245 3.31%
Mar 15, 2009 1.2412 1.2727 1.2786 1.2189 -2.43% 0.0597 4.03%
Mar 08, 2009 1.2721 1.2851 1.3063 1.2624 -1.20% 0.0439 2.75%
Mar 01, 2009 1.2876 1.277 1.2974 1.2711 1.13% 0.0263 2.56%
Feb 22, 2009 1.2732 1.2501 1.2732 1.2355 1.79% 0.0377 2.65%
Feb 15, 2009 1.2508 1.2403 1.2671 1.239 1.31% 0.0281 2.86%
Feb 08, 2009 1.2346 1.2218 1.2547 1.2128 0.73% 0.0419 2.99%
Feb 01, 2009 1.2256 1.2278 1.2539 1.2223 -0.11% 0.0316 2.87%
Jan 25, 2009 1.2269 1.2322 1.2416 1.2024 -0.34% 0.0392 3.58%
Jan 18, 2009 1.2311 1.2433 1.2765 1.2266 -1.38% 0.0499 5.48%
Jan 11, 2009 1.2483 1.1871 1.2673 1.187 5.02% 0.0803 5.27%
Jan 04, 2009 1.1886 1.2057 1.2227 1.1759 -2.18% 0.0468 3.14%
Dec 28, 2008 1.2151 1.2217 1.2363 1.2064 -0.57% 0.0299 2.34%
Dec 21, 2008 1.2221 1.2153 1.2253 1.1984 -0.18% 0.0269 3.69%
Dec 14, 2008 1.2243 1.2462 1.2467 1.1816 -1.98% 0.0651 4.92%
Dec 07, 2008 1.249 1.271 1.2755 1.2156 -1.65% 0.0599 5.27%
Nov 30, 2008 1.27 1.2367 1.3009 1.2304 2.78% 0.0705 5.36%
Nov 23, 2008 1.2357 1.2672 1.2776 1.2123 -3.07% 0.0653 6.17%
Nov 16, 2008 1.2748 1.2386 1.2986 1.211 3.79% 0.0876 7.08%
Nov 09, 2008 1.2283 1.1771 1.2447 1.1657 3.31% 0.079 5.98%
Nov 02, 2008 1.1889 1.2095 1.2119 1.1463 -1.95% 0.0656 6.96%
Oct 26, 2008 1.2125 1.2782 1.302 1.1898 -5.10% 0.1122 9.42%
Oct 19, 2008 1.2776 1.1819 1.2843 1.1738 8.05% 0.1105 7.70%
Oct 12, 2008 1.1824 1.168 1.1997 1.1303 0.78% 0.0694 9.25%
Oct 05, 2008 1.1732 1.0832 1.2123 1.0812 8.36% 0.1311 8.80%
Sep 28, 2008 1.0827 1.0359 1.0844 1.0331 4.75% 0.0513 3.51%
Sep 21, 2008 1.0336 1.0468 1.0517 1.0296 -1.26% 0.0221 2.84%
Sep 14, 2008 1.0468 1.0628 1.081 1.0427 -1.25% 0.0383
 3 MONTHS 6 MONTHS 1 YEAR 2 YEARS 3 YEARS
Average 12 WEEKS 26 WEEKS 52 WEEKS 104 WEEKS 156 WEEKS
Weekly ATR 2.2292% 1.9564% 1.5566% 1.5125% 1.4549%
 Date Last Open High Low Last % High-Low Monthly ATR
Mar 01, 2015 1.2761 1.2503 1.2781 1.2407 2.03% 0.0374 3.13%
Feb 01, 2015 1.2508 1.273 1.2774 1.2351 -1.76% 0.0423 6.99%
Jan 01, 2015 1.2732 1.162 1.2798 1.1596 9.56% 0.1202 6.86%
Dec 01, 2014 1.1621 1.1419 1.1675 1.131 1.80% 0.0365 2.85%
Nov 01, 2014 1.1415 1.1263 1.1467 1.1189 1.32% 0.0278 2.67%
Oct 01, 2014 1.1266 1.1194 1.1386 1.1067 0.60% 0.0319 3.33%
Sep 01, 2014 1.1199 1.0874 1.1222 1.0817 2.95% 0.0405 2.74%
Aug 01, 2014 1.0878 1.0904 1.1 1.0807 -0.26% 0.0193 2.37%
Jul 01, 2014 1.0906 1.0669 1.0929 1.0616 2.20% 0.0313 2.91%
Jun 01, 2014 1.0671 1.0843 1.096 1.0643 -1.59% 0.0317 2.33%
May 01, 2014 1.0843 1.0961 1.1004 1.081 -1.08% 0.0194 1.86%
Apr 01, 2014 1.0961 1.1047 1.107 1.0853 -0.81% 0.0217 2.46%
Mar 01, 2014 1.105 1.1053 1.1278 1.0951 -0.14% 0.0327 2.70%
Feb 01, 2014 1.1065 1.1127 1.1179 1.0906 -0.58% 0.0273 4.29%
Jan 01, 2014 1.1129 1.0621 1.1224 1.0585 4.76% 0.0639 3.86%
Dec 01, 2013 1.0623 1.0612 1.0737 1.0556 0.08% 0.0181 1.99%
Nov 01, 2013 1.0615 1.043 1.0628 1.0394 1.76% 0.0234 2.25%
Oct 01, 2013 1.0431 1.0308 1.0496 1.0267 1.17% 0.0229 2.89%
Sep 01, 2013 1.031 1.052 1.0559 1.0179 -2.15% 0.038 3.33%
Aug 01, 2013 1.0537 1.0274 1.0568 1.0263 2.53% 0.0305 3.19%
Jul 01, 2013 1.0277 1.0514 1.0608 1.0243 -2.30% 0.0365 3.80%
Jun 01, 2013 1.0519 1.0358 1.0556 1.0133 1.36% 0.0423 4.13%
May 01, 2013 1.0378 1.0072 1.042 1.0011 3.03% 0.0409 3.19%
Apr 01, 2013 1.0073 1.0175 1.0293 1.0053 -0.99% 0.024 2.13%
Mar 01, 2013 1.0174 1.0306 1.0342 1.0142 -1.28% 0.02 2.93%
Feb 01, 2013 1.0306 0.9971 1.0313 0.9929 3.37% 0.0384 3.39%
Jan 01, 2013 0.997 0.992 1.01 0.9811 0.23% 0.0289 1.65%
Dec 01, 2012 0.9947 0.9941 0.995 0.991 0.25% 0.004 0.98%
Dec 01, 2012 0.9922 0.9938 0.9976 0.9821 -0.21% 0.0155 1.71%
Nov 01, 2012 0.9943 0.9992 1.0056 0.987 -0.50% 0.0186 2.41%
Oct 01, 2012 0.9993 0.9834 1.0019 0.9731 1.58% 0.0288 2.92%
Sep 01, 2012 0.9838 0.9868 0.9918 0.963 -0.27% 0.0288 2.67%
Aug 01, 2012 0.9865 1.003 1.0085 0.9838 -1.65% 0.0247 2.44%
Jul 01, 2012 1.0031 1.016 1.0249 1 -1.34% 0.0249 2.61%
Jun 01, 2012 1.0167 1.0327 1.0446 1.0155 -1.61% 0.0291 4.21%
May 01, 2012 1.0333 0.9869 1.0365 0.9825 4.68% 0.054 3.99%
Apr 01, 2012 0.9871 0.9953 1.0051 0.9796 -1.08% 0.0255 2.27%
Mar 01, 2012 0.9979 0.9892 1.0033 0.9838 0.84% 0.0195 2.02%
Feb 01, 2012 0.9896 1.0024 1.0051 0.9842 -1.33% 0.0209 2.77%
Jan 01, 2012 1.0029 1.0207 1.0318 0.9962 -1.64% 0.0356 3.58%
Dec 01, 2011 1.0196 1.0186 1.0423 1.0049 0.02% 0.0374 4.64%
Nov 01, 2011 1.0194 0.9995 1.0523 0.997 1.98% 0.0553 6.31%
Oct 01, 2011 0.9996 1.048 1.0657 0.9888 -4.80% 0.0769 7.87%
Sep 01, 2011 1.05 0.9782 1.0504 0.9733 7.37% 0.0771 6.76%
Aug 01, 2011 0.9779 0.9556 1.0009 0.9488 2.37% 0.0521 4.65%
Jul 01, 2011 0.9553 0.9638 0.9778 0.9403 -0.84% 0.0375 3.44%
Jun 01, 2011 0.9634 0.9688 0.9913 0.9622 -0.53% 0.0291 3.51%
May 01, 2011 0.9685 0.9455 0.9816 0.9443 2.53% 0.0373 3.39%
Apr 01, 2011 0.9446 0.9698 0.9721 0.9436 -2.64% 0.0285 3.06%
Mar 01, 2011 0.9702 0.9713 0.9973 0.9664 -0.15% 0.0309 3.07%
Feb 01, 2011 0.9717 1.0008 1.0012 0.9706 -2.95% 0.0306 2.69%
Jan 01, 2011 1.0012 0.9948 1.0057 0.9827 0.42% 0.023 2.82%
Dec 01, 2010 0.997 1.0263 1.027 0.9922 -2.88% 0.0348 3.25%
Nov 01, 2010 1.0266 1.0189 1.0286 0.9971 0.76% 0.0315 3.47%
Oct 01, 2010 1.0189 1.0294 1.0372 0.9972 -0.99% 0.04 4.08%
Sep 01, 2010 1.0291 1.0645 1.0656 1.0188 -3.31% 0.0468 5.04%
Aug 01, 2010 1.0643 1.0291 1.0672 1.0102 3.36% 0.057 4.69%
Jul 01, 2010 1.0297 1.0637 1.0677 1.0249 -3.28% 0.0428 4.66%
Jun 01, 2010 1.0646 1.0435 1.0678 1.0133 1.87% 0.0545 6.39%
May 01, 2010 1.0451 1.0161 1.0851 1.0098 2.71% 0.0753 5.13%
Apr 01, 2010 1.0175 1.015 1.0215 0.9926 0.22% 0.0289 3.81%
Mar 01, 2010 1.0153 1.0545 1.0573 1.0059 -3.58% 0.0514 4.33%
Feb 01, 2010 1.053 1.0703 1.078 1.0368 -1.57% 0.0412 4.22%
Jan 01, 2010 1.0698 1.0535 1.0699 1.0222 1.69% 0.0477 4.07%
Dec 01, 2009 1.052 1.0555 1.0746 1.0364 -0.35% 0.0382 3.86%
Nov 01, 2009 1.0557 1.0846 1.0869 1.0413 -2.66% 0.0456 5.66%
Oct 01, 2009 1.0846 1.0692 1.0958 1.0204 1.44% 0.0754 5.79%
Sep 01, 2009 1.0692 1.0936 1.1103 1.059 -2.33% 0.0513 4.68%
Aug 01, 2009 1.0947 1.0769 1.1124 1.063 1.56% 0.0494 6.32%
Jul 01, 2009 1.0779 1.1629 1.1724 1.0748 -7.29% 0.0976 8.40%
Jun 01, 2009 1.1627 1.0905 1.1639 1.0782 6.59% 0.0857 8.04%
May 01, 2009 1.0908 1.194 1.1951 1.0889 -8.64% 0.1062 7.60%
Apr 01, 2009 1.194 1.2619 1.2715 1.1859 -5.31% 0.0856 6.77%
Mar 01, 2009 1.261 1.277 1.3063 1.2189 -0.96% 0.0874 6.02%
Feb 01, 2009 1.2732 1.2278 1.2732 1.2128 3.77% 0.0604 6.61%
Jan 01, 2009 1.2269 1.2167 1.2764 1.1759 0.83% 0.1005 8.88%
Dec 01, 2008 1.2168 1.2367 1.3007 1.1816 -1.53% 0.1191 11.21%
Nov 01, 2008 1.2357 1.2095 1.2984 1.1463 1.91% 0.1521 18.80%
Oct 01, 2008 1.2125 1.0625 1.3017 1.0544 13.90% 0.2473 14.14%
Jul 01, 2009 1.1971 1.2405 1.2982 1.1947 -3.42% 0.1035 7.14%
Jun 01, 2009 1.2395 1.2449 1.2837 1.2095 -0.69% 0.0742 7.54%
May 01, 2009 1.2481 1.3784 1.3806 1.247 -9.44% 0.1336 8.24%
Apr 01, 2009 1.3782 1.4459 1.4584 1.3537 -4.61% 0.1047 9.14%
Mar 01, 2009 1.4448 1.5645 1.5906 1.4092 -7.56% 0.1814 10.26%
Feb 01, 2009 1.5629 1.5726 1.6005 1.4592 -0.75% 0.1413 12.01%
Jan 01, 2009 1.5747 1.4227 1.5758 1.3753 11.42% 0.2005 12.71%
Dec 01, 2008 1.4133 1.5312 1.5888 1.4002 -7.55% 0.1886 13.68%
Nov 01, 2008 1.5287 1.4957 1.6455 1.4249 2.10% 0.2206 25.38%
Oct 01, 2008 1.4973 1.2575 1.6642 1.2464 18.95% 0.4178
 6 MONTHS 1 YEAR 2 YEARS 3 YEARS 5 YEARS
Average 6 MONTHS 12 MONTHS 24 MONTHS 36 MONTHS 60 MONTHS
Monthly ATR 4.3057% 3.3754% 3.2611% 3.0606% 3.4958%