Comapany introduction

ITC Limited is an Indian conglomerate company headquartered in Kolkata.[8] ITC has a

diversified presence across industries such
as FMCG, hotels, software, packaging, paperboards, specialty papers and agribusiness.
[9]
The company has 13 businesses in 5 segments. It exports its products in 90 countries.
Its products are available in 6 million retail outlets.[10][4]
Date Adj Close Volume
9/21/2018 251.91 16.33722 1000000 160m
9/24/2018 246.94 14.45267
140m
9/25/2018 249.59 13.27393
9/26/2018 242.96 19.89179 120m
9/27/2018 243.08 12.08485
9/28/2018 246.77 24.60686 100m
10/1/2018 246.23 9.025533 80m
10/3/2018 244.66 7.57016
10/4/2018 237.94 8.105763 60m
10/5/2018 229.16 17.62297 40m
10/8/2018 226.42 16.43049
10/9/2018 222.53 10.54067 20m
10/10/2018 223.86 11.47965
0m
10/11/2018 219.79 10.60993 1 139 277 415 553 691 829 967 1105
10/12/2018 228.08 13.42587
10/15/2018 234.13 17.93332
10/16/2018 234.26 11.86799
10/17/2018 237.41 15.30732
10/19/2018 239.89 8.032126
10/22/2018 239.10 12.48487
10/23/2018 237.03 10.84397
10/24/2018 238.48 8.690022
10/25/2018 238.32 9.584217
10/26/2018 232.81 21.47554
10/29/2018 234.96 11.34258
10/30/2018 231.19 6.847149
10/31/2018 232.14 13.50186
11/1/2018 229.91 9.452718
11/2/2018 234.75 11.64468
11/5/2018 231.73 7.381232
11/6/2018 229.82 9.766345 nameTotal
11/7/2018 232.10 0.957139
11/9/2018 229.78 15.03479
11/12/2018 226.96 7.0475 ShareholdeTotal ShareShareholdi
11/13/2018 229.45 6.700755 Tobacco Ma ### 23.96
11/14/2018 229.12 6.915975 Life Insura ### 15.26
11/15/2018 227.50 12.15386 Specified U ### 7.84
11/16/2018 229.20 12.63552 Myddleton ### 3.91
11/19/2018 235.79 16.7201 QIB - Insu ### 3.01
11/20/2018 235.25 7.796633 General Ins ### 1.74
11/21/2018 233.51 5.650063 GQG Partne ### 1.48
11/22/2018 232.47 6.680354 The New In ### 1.47
11/26/2018 236.74 8.948042 SBI Nifty 5 ### 1.35

Public & Government 14.45%

11/27/2018 236.08 6.881741 Rothmans I ### 1.25
11/28/2018 233.88 8.856761 Public & Government 14.45%
11/29/2018 238.32 13.65748
11/30/2018 236.87 8.639876
12/3/2018 234.50 8.565591
12/4/2018 233.59 6.305882 DII 41.92%
12/5/2018 228.21 11.45328
12/6/2018 226.30 9.682118
12/7/2018 227.13 8.103784
12/10/2018 224.15 6.683094 FII 43.62%
12/11/2018 227.67 10.2388
12/12/2018 228.79 10.08468
12/13/2018 228.16 15.82143 0.00% 10.00% 20.00% 30.00% 40
12/14/2018 228.54 8.594764
12/17/2018 231.94 12.2322
12/18/2018 230.53 8.832786
12/19/2018 234.92 13.13347
12/20/2018 234.26 4.964496
12/21/2018 229.37 6.816618
12/24/2018 228.74 8.540575
12/26/2018 229.28 8.494118
12/27/2018 232.68 11.4411
12/28/2018 233.92 13.19429
12/31/2018 233.43 5.452405
1/1/2019 234.30 2.490548
1/2/2019 232.56 9.934187
1/3/2019 231.11 6.114946
1/4/2019 232.85 7.805148
1/7/2019 233.43 9.757529
1/8/2019 235.58 7.480522
1/9/2019 240.68 12.18212
1/10/2019 240.02 10.28858
1/11/2019 244.78 16.77304
1/14/2019 243.91 6.400147
1/15/2019 245.78 7.213165
1/16/2019 243.70 7.784035
1/17/2019 243.62 10.6011
1/18/2019 241.55 10.99481
1/21/2019 240.27 8.203333
1/22/2019 240.14 10.32956
1/23/2019 229.82 40.18818
1/24/2019 231.15 28.02645
1/25/2019 231.40 8.897906
1/28/2019 227.71 8.992136
1/29/2019 230.78 6.998389
1/30/2019 228.33 10.44971
1/31/2019 230.94 15.34641
2/1/2019 232.76 18.35383
2/4/2019 229.66 6.056619
2/5/2019 227.21 9.82706
2/6/2019 230.15 8.09758
2/7/2019 232.31 5.947966
2/8/2019 228.33 4.405887
2/11/2019 229.66 9.952322
2/12/2019 228.16 7.341352
2/14/2019 230.32 9.993785
2/15/2019 232.14 37.55214
2/18/2019 227.67 40.66641
2/19/2019 228.66 34.45112
2/20/2019 228.62 5.97788
2/21/2019 227.96 6.995026
2/22/2019 227.34 8.763445
2/25/2019 229.33 30.0475
2/26/2019 228.33 11.77961
2/27/2019 228.00 13.12841
2/28/2019 228.79 43.2089
3/1/2019 230.57 8.830848
3/5/2019 234.17 13.58031
3/6/2019 236.83 20.04562
3/7/2019 240.43 14.28751
3/8/2019 242.01 12.68145
3/11/2019 242.79 14.72097
3/12/2019 244.08 14.1421
3/13/2019 244.41 11.07029
3/14/2019 244.91 10.11396
3/15/2019 241.01 21.39547
3/18/2019 243.29 9.166882
3/19/2019 248.18 15.75642
3/20/2019 247.72 15.61992
3/22/2019 247.14 8.067384
3/25/2019 244.53 8.015871
3/26/2019 243.17 10.76363
3/27/2019 242.92 8.432517
3/28/2019 248.64 17.75238
4/1/2019 246.36 6.203276
4/2/2019 246.90 9.849417
4/3/2019 245.44 9.064767
4/4/2019 244.33 6.965053
4/5/2019 244.12 7.806991
4/8/2019 242.63 5.288853
 4/9/2019 245.57 6.175672
4/10/2019 244.24 5.334642
4/11/2019 245.65 10.76497
4/12/2019 253.40 21.81829
4/15/2019 253.19 12.61241
4/16/2019 254.60 9.746168
4/18/2019 252.28 8.838122
4/22/2019 250.13 6.672456
4/23/2019 251.45 7.496038
4/24/2019 253.98 11.44788
4/25/2019 252.08 23.24068
4/26/2019 252.41 4.654775
4/30/2019 249.75 11.16321
5/2/2019 252.78 7.493271
5/3/2019 252.16 5.885895
5/6/2019 254.44 6.737627
5/7/2019 250.21 8.655871
5/8/2019 249.17 7.876031
5/9/2019 248.51 10.22362
5/10/2019 246.77 6.904657
5/13/2019 239.77 35.88056
5/14/2019 243.95 21.14525
5/15/2019 246.19 17.89403
5/16/2019 244.28 7.354375
5/17/2019 249.80 11.1949
5/20/2019 254.44 11.01345
5/21/2019 253.53 10.51888
5/22/2019 253.19 13.73769
5/23/2019 243.43 31.3805
5/24/2019 245.33 10.87966
5/27/2019 245.67 9.024193
5/28/2019 244.02 15.5986
5/29/2019 243.35 7.255516
5/30/2019 243.81 8.656311
5/31/2019 235.28 26.28181
6/3/2019 235.28 19.56962
6/4/2019 235.87 13.85074
6/6/2019 232.92 10.66096
6/7/2019 232.49 7.699206
6/10/2019 236.00 8.615348
6/11/2019 236.38 8.461371
6/12/2019 236.46 8.247867
6/13/2019 237.01 7.198584
6/14/2019 234.86 7.908039
6/17/2019 232.28 10.01328
6/18/2019 232.37 13.84573
6/19/2019 234.14 9.046515
6/20/2019 233.97 10.56611
6/21/2019 231.65 18.59581
6/24/2019 233.34 8.935066
6/25/2019 235.24 12.3799
6/26/2019 234.31 7.421269
6/27/2019 231.02 23.30822
6/28/2019 231.31 8.449727
7/1/2019 232.24 5.042447
7/2/2019 231.31 9.976439
7/3/2019 233.72 18.12081
7/4/2019 234.52 9.697597
7/5/2019 236.04 37.04733
7/8/2019 234.35 12.16925
7/9/2019 230.68 7.70649
7/10/2019 230.72 8.162744
7/11/2019 232.83 8.403695
7/12/2019 232.32 10.46894
7/15/2019 228.86 8.536705
7/16/2019 229.71 6.357525
7/17/2019 230.51 6.294203
7/18/2019 230.59 9.096757
7/19/2019 226.62 7.986847
7/22/2019 223.33 13.51696
7/23/2019 228.61 14.39699
7/24/2019 228.78 12.0726
7/25/2019 226.24 17.66991
7/26/2019 228.40 4.78804
7/29/2019 226.16 5.525308
7/30/2019 227.13 13.23335
7/31/2019 228.23 13.64976
8/1/2019 225.99 5.925611
8/2/2019 223.41 8.890911
8/5/2019 219.44 11.55674
8/6/2019 218.68 9.408544
8/7/2019 214.25 8.489812
8/8/2019 217.71 6.370866
8/9/2019 214.71 9.927337
8/13/2019 208.04 20.99289
8/14/2019 210.11 13.80903
8/16/2019 213.70 10.33736
8/19/2019 212.47 12.52463
8/20/2019 208.21 15.00027
8/21/2019 203.94 14.73623
 8/22/2019 202.76 10.51307
8/23/2019 199.42 16.44033
8/26/2019 204.83 12.85709
8/27/2019 207.36 14.52978
8/28/2019 207.74 8.894489
8/29/2019 203.73 11.10525
8/30/2019 207.49 11.77225
9/3/2019 204.03 9.546229
9/4/2019 205.46 7.032392
9/5/2019 206.31 8.451611
9/6/2019 206.01 8.704669
9/9/2019 207.36 9.085228
9/11/2019 205.89 8.968683
9/12/2019 203.35 8.083759
9/13/2019 202.63 14.03194
9/16/2019 202.21 7.084644
9/17/2019 200.35 10.67228
9/18/2019 202.09 19.95634
9/19/2019 199.93 8.483309
9/20/2019 201.07 63.56813
9/23/2019 215.26 52.04032
9/24/2019 216.23 17.16726
9/25/2019 209.10 20.5971
9/26/2019 211.50 17.84762
9/27/2019 213.66 17.53567
9/30/2019 219.49 20.58829
10/1/2019 216.15 15.4409
10/3/2019 221.01 12.35634
10/4/2019 217.29 18.08506
10/7/2019 212.77 21.26357
10/9/2019 208.72 21.50387
10/10/2019 205.42 24.29497
10/11/2019 206.06 25.07219
10/14/2019 206.18 14.7138
10/15/2019 209.14 9.989191
10/16/2019 205.80 16.0633
10/17/2019 207.66 13.6496
10/18/2019 208.21 12.83355
10/22/2019 210.24 18.27564
10/23/2019 212.05 12.83146
10/24/2019 210.36 16.79134
10/25/2019 209.22 32.59119
10/27/2019 211.50 3.131726
10/29/2019 213.91 11.93756
10/30/2019 219.11 34.29116
10/31/2019 217.63 16.65499
11/1/2019 220.71 12.57159
11/4/2019 220.25 7.895272
11/5/2019 222.06 10.27836
11/6/2019 220.75 8.857419
11/7/2019 224.55 14.78243
11/8/2019 220.03 11.89935
11/11/2019 219.15 7.245151
11/13/2019 214.42 10.26936
11/14/2019 214.46 8.880734
11/15/2019 211.71 16.74147
11/18/2019 211.80 7.864919
11/19/2019 210.57 12.15298
11/20/2019 211.76 9.978073
11/21/2019 207.53 10.39322
11/22/2019 209.18 16.37038
11/25/2019 209.27 10.58669
11/26/2019 210.45 19.77803
11/27/2019 208.59 8.84162
11/28/2019 208.38 10.99272
11/29/2019 208.12 9.807979
12/2/2019 206.90 9.972664
12/3/2019 206.14 8.129241
12/4/2019 205.38 11.94666
12/5/2019 208.59 11.26586
12/6/2019 205.55 10.37427
12/9/2019 203.94 6.722758
12/10/2019 199.00 15.38023
12/11/2019 200.69 13.79983
12/12/2019 201.49 10.30705
12/13/2019 204.07 8.205457
12/16/2019 200.10 12.01427
12/17/2019 203.61 15.9212
12/18/2019 207.07 17.13473
12/19/2019 206.39 9.339714
12/20/2019 203.69 13.95834
12/23/2019 201.79 19.08212
12/24/2019 201.66 7.89615
12/26/2019 200.02 14.46033
12/27/2019 200.10 8.712539
12/30/2019 201.20 13.17313
12/31/2019 200.78 7.142051
1/1/2020 201.11 4.208837
1/2/2020 202.59 8.402979
1/3/2020 201.45 9.284478
 1/6/2020 198.58 7.636617
1/7/2020 198.79 8.416741
1/8/2020 197.82 7.043211
1/9/2020 199.17 9.452653
1/10/2020 201.03 9.973746
1/13/2020 202.09 12.24364
1/14/2020 205.46 11.84344
1/15/2020 204.75 5.476729
1/16/2020 203.35 9.369668
1/17/2020 202.68 7.392403
1/20/2020 204.32 8.020816
1/21/2020 201.41 9.57107
1/22/2020 201.07 7.654918
1/23/2020 200.95 6.120434
1/24/2020 201.16 6.801874
1/27/2020 198.16 6.837613
1/28/2020 194.91 14.58291
1/29/2020 199.89 20.46971
1/30/2020 197.69 10.39415
1/31/2020 198.62 18.45588
2/3/2020 175.35 79.76437
2/4/2020 182.15 35.76781
2/5/2020 182.83 21.25361
2/6/2020 180.38 27.38858
2/7/2020 180.25 17.13341
2/10/2020 177.84 9.617387
2/11/2020 179.58 29.80378
2/12/2020 179.96 9.928416
2/13/2020 178.98 9.153131
2/14/2020 175.44 13.73169
2/17/2020 172.99 15.56195
2/18/2020 172.18 20.93486
2/19/2020 174.59 9.05456
2/20/2020 175.23 15.59285
2/24/2020 171.47 16.59405
2/25/2020 170.45 15.31352
2/26/2020 167.75 17.86924
2/27/2020 166.86 17.27107
2/28/2020 166.86 32.62844
3/2/2020 164.96 18.56005
3/3/2020 163.74 17.94742
3/4/2020 158.37 27.66408
3/5/2020 158.84 20.02592
3/6/2020 153.52 26.7645
3/9/2020 149.67 21.7943
3/11/2020 148.37 27.95609
3/12/2020 131.60 52.03969
3/13/2020 137.05 61.59068
3/16/2020 124.38 33.25491
3/17/2020 125.98 47.65748
3/18/2020 127.29 50.24333
3/19/2020 136.71 89.74845
3/20/2020 148.24 61.9964
3/23/2020 130.33 51.35315
3/24/2020 126.45 52.5528
3/25/2020 124.46 62.50598
3/26/2020 132.11 58.44345
3/27/2020 137.85 32.63648
3/30/2020 134.47 28.12034
3/31/2020 145.03 42.63067
4/1/2020 140.55 18.14197
4/3/2020 150.27 62.86744
4/7/2020 153.35 36.11859
4/8/2020 150.90 37.56108
4/9/2020 156.47 42.62696
4/13/2020 153.39 17.74417
4/15/2020 159.94 49.0927
4/16/2020 157.40 27.08003
4/17/2020 158.88 26.66742
4/20/2020 152.63 35.76429
4/21/2020 151.70 23.33366
4/22/2020 153.94 25.1634
4/23/2020 152.50 32.96803
4/24/2020 152.08 18.0497
4/27/2020 151.91 13.0857
4/28/2020 151.57 17.80264
4/29/2020 153.86 21.46107
4/30/2020 153.77 30.16471
5/4/2020 147.01 30.29432
5/5/2020 146.89 17.70758
5/6/2020 138.44 65.58673
5/7/2020 135.99 24.24959
5/8/2020 133.67 25.30702
5/11/2020 133.84 18.09547
5/12/2020 139.41 21.38753
5/13/2020 139.71 20.01512
5/14/2020 138.36 14.94999
5/15/2020 139.07 14.95024
5/18/2020 139.16 20.8013
5/19/2020 144.23 20.14217
5/20/2020 148.45 25.32073
5/21/2020 159.60 58.3822
5/22/2020 157.40 39.01377
5/26/2020 161.92 53.2334
5/27/2020 162.30 24.54612
5/28/2020 161.03 24.57807
5/29/2020 166.69 35.83462
6/1/2020 169.40 28.50841
6/2/2020 166.61 22.63137
6/3/2020 166.15 18.97919
6/4/2020 169.06 21.99605
6/5/2020 168.93 14.62966
6/8/2020 166.95 19.55131
6/9/2020 167.67 39.91426
6/10/2020 168.13 27.19967
6/11/2020 164.08 19.84713
6/12/2020 163.78 22.56277
6/15/2020 158.12 24.46254
6/16/2020 156.26 27.63611
6/17/2020 153.05 24.0273
6/18/2020 157.61 28.88749
6/19/2020 155.46 30.53145
6/22/2020 156.26 31.39599
6/23/2020 156.98 26.54679
6/24/2020 162.05 54.65298
6/25/2020 170.71 75.57426
6/26/2020 164.88 71.956
6/29/2020 166.61 91.50334
6/30/2020 164.41 41.21049
7/1/2020 171.38 44.29795
7/2/2020 173.87 39.32087
7/3/2020 175.31 37.89328
7/6/2020 177.44 34.71018
7/7/2020 172.51 31.26317
7/8/2020 174.33 21.27435
7/9/2020 173.58 18.7695
7/10/2020 172.60 16.19154
7/13/2020 175.44 20.29752
7/14/2020 173.98 18.47438
7/15/2020 176.46 23.77676
7/16/2020 172.16 22.14432
7/17/2020 172.33 14.88229
7/20/2020 171.14 18.91496
7/21/2020 170.74 28.01072
7/22/2020 174.55 32.57213
7/23/2020 178.24 31.48811
7/24/2020 177.26 60.1831
7/27/2020 174.42 22.6457
7/28/2020 173.53 19.28713
7/29/2020 174.69 14.83164
7/30/2020 171.71 16.31523
7/31/2020 172.42 16.65285
8/3/2020 171.05 13.26541
8/4/2020 171.98 17.18762
8/5/2020 171.22 48.76833
8/6/2020 173.49 17.88609
8/7/2020 174.11 20.91182
8/10/2020 176.60 16.47451
8/11/2020 180.33 55.14297
8/12/2020 181.35 21.28701
8/13/2020 178.91 22.69889
8/14/2020 174.42 28.7513
8/17/2020 176.51 11.74077
8/18/2020 176.33 12.48816
8/19/2020 176.24 15.47435
8/20/2020 173.89 16.91045
8/21/2020 174.78 17.23381
8/24/2020 174.69 14.73732
8/25/2020 173.53 15.19926
8/26/2020 173.13 22.63118
8/27/2020 172.51 47.21222
8/28/2020 173.67 34.64549
8/31/2020 169.71 96.99491
9/1/2020 168.92 39.77915
9/2/2020 169.94 20.58537
9/3/2020 170.16 15.69146
9/4/2020 165.81 41.38902
9/7/2020 167.94 32.66056
9/8/2020 167.09 25.58903
9/9/2020 163.23 27.82956
9/10/2020 164.21 17.7843
9/11/2020 163.36 19.25595
9/14/2020 162.83 30.99203
9/15/2020 161.46 30.77179
9/16/2020 160.43 50.6414
9/17/2020 158.61 33.93326
9/18/2020 159.06 29.78279
9/21/2020 156.08 23.89133
9/22/2020 154.71 18.52911
9/23/2020 153.20 61.785
 9/24/2020 147.91 31.48636
9/25/2020 151.64 26.62532
9/28/2020 153.91 23.19464
9/29/2020 150.44 25.61579
9/30/2020 152.49 18.48159
10/1/2020 151.73 19.75642
10/5/2020 150.31 24.29894
10/6/2020 150.89 21.88519
10/7/2020 150.53 16.28654
10/8/2020 148.44 25.50213
10/9/2020 149.07 22.37328
10/12/2020 152.93 66.25042
10/13/2020 151.11 35.6844
10/14/2020 149.02 38.21623
10/15/2020 146.58 27.1168
10/16/2020 147.16 20.22706
10/19/2020 149.42 19.01652
10/20/2020 148.71 16.14874
10/21/2020 148.89 16.47883
10/22/2020 149.69 22.04411
10/23/2020 151.64 20.14558
10/26/2020 149.69 16.08058
10/27/2020 148.49 45.88509
10/28/2020 146.98 16.82077
10/29/2020 145.51 21.00714
10/30/2020 146.76 16.34733
11/2/2020 148.09 14.37065
11/3/2020 151.06 22.6029
11/4/2020 150.80 18.80882
11/5/2020 155.19 26.99764
11/6/2020 154.48 34.25201
11/9/2020 153.46 35.28648
11/10/2020 158.39 57.45944
11/11/2020 164.56 63.31864
11/12/2020 166.96 46.36779
11/13/2020 166.16 28.19873
11/14/2020 167.49 7.767144
11/17/2020 166.38 20.95059
11/18/2020 163.45 26.59599
11/19/2020 166.87 48.98461
11/20/2020 170.25 45.30731
11/23/2020 169.49 23.18046
11/24/2020 173.67 45.41182
11/25/2020 172.16 41.65918
11/26/2020 173.00 24.22296
11/27/2020 171.98 31.3854
12/1/2020 172.65 15.89335
12/2/2020 174.02 28.42595
12/3/2020 174.24 28.00904
12/4/2020 176.02 22.15233
12/7/2020 180.42 35.69345
12/8/2020 179.79 30.85396
12/9/2020 182.41 39.6844
12/10/2020 188.90 65.2275
12/11/2020 192.09 60.32245
12/14/2020 191.74 26.99006
12/15/2020 189.65 23.25561
12/16/2020 190.05 19.55163
12/17/2020 189.21 22.38619
12/18/2020 190.50 23.77505
12/21/2020 180.24 41.8348
12/22/2020 180.64 40.98635
12/23/2020 184.50 23.69567
12/24/2020 185.26 22.76828
12/28/2020 186.06 15.741
12/29/2020 187.88 26.54647
12/30/2020 187.52 18.92526
12/31/2020 185.61 18.24527
1/1/2021 189.92 19.52733
1/4/2021 189.52 26.8918
1/5/2021 187.79 18.02408
1/6/2021 182.41 49.06784
1/7/2021 180.11 34.9524
1/8/2021 178.95 56.42736
1/11/2021 179.84 42.97098
1/12/2021 183.35 35.6174
1/13/2021 187.61 63.926
1/14/2021 190.19 48.30426
1/15/2021 193.47 58.32116
1/18/2021 195.16 67.60782
1/19/2021 194.36 31.78509
1/20/2021 193.29 44.67245
1/21/2021 189.79 28.99916
1/22/2021 187.12 24.71218
1/25/2021 184.55 24.9679
1/27/2021 187.08 48.47136
1/28/2021 183.48 22.13198
1/29/2021 180.51 23.76465
2/1/2021 191.78 57.74441
2/2/2021 193.78 48.45778
 2/3/2021 192.49 53.64326
2/4/2021 204.22 105.8189
2/5/2021 208.12 125.4903
2/8/2021 207.01 41.49583
2/9/2021 203.37 70.65596
2/10/2021 202.09 47.28313
2/11/2021 201.11 43.63137
2/12/2021 193.12 110.5681
2/15/2021 194.14 31.77656
2/16/2021 193.83 29.14889
2/17/2021 193.38 19.85052
2/18/2021 194.36 24.07056
2/19/2021 191.78 28.1252
2/22/2021 188.24 51.54629
2/23/2021 189.56 26.67595
2/24/2021 189.87 13.16062
2/25/2021 190.15 25.95414
2/26/2021 185.33 43.42929
3/1/2021 188.10 16.22554
3/2/2021 190.83 25.60417
3/3/2021 190.87 20.84612
3/4/2021 190.65 24.89921
3/5/2021 189.60 17.32359
3/8/2021 189.10 22.98874
3/9/2021 188.92 22.59309
3/10/2021 187.74 19.60321
3/12/2021 186.56 30.78796
3/15/2021 186.78 41.11581
3/16/2021 188.97 48.76319
3/17/2021 191.47 78.5787
3/18/2021 197.88 91.9931
3/19/2021 202.69 134.185
3/22/2021 205.47 46.05025
3/23/2021 202.01 41.56468
3/24/2021 196.33 27.60924
3/25/2021 192.37 40.68128
3/26/2021 191.74 26.07944
3/30/2021 195.06 27.79203
3/31/2021 198.65 36.48532
4/1/2021 200.06 29.06276
4/5/2021 193.24 31.37805
4/6/2021 193.33 25.67423
4/7/2021 194.38 15.20488
4/8/2021 193.87 14.11687
4/9/2021 193.74 16.36425
4/12/2021 186.65 34.51167
4/13/2021 189.74 20.24764
4/15/2021 187.92 17.53074
4/16/2021 189.06 13.31193
4/19/2021 186.92 15.7923
4/20/2021 185.06 21.36488
4/22/2021 187.19 23.13974
4/23/2021 186.69 19.62538
4/26/2021 186.65 19.88621
4/27/2021 186.74 11.44481
4/28/2021 186.83 12.70802
4/29/2021 185.74 13.09676
4/30/2021 184.19 16.49566
5/3/2021 182.69 20.61163
5/4/2021 181.47 18.25928
5/5/2021 183.10 13.86266
5/6/2021 184.33 14.32089
5/7/2021 186.69 19.4635
5/10/2021 186.87 16.29537
5/11/2021 185.47 13.74754
5/12/2021 184.78 16.53761
5/14/2021 192.97 61.64712
5/17/2021 193.28 38.00183
5/18/2021 190.97 30.47955
5/19/2021 188.87 24.40532
5/20/2021 188.19 20.88437
5/21/2021 190.06 22.63802
5/24/2021 192.28 28.8658
5/25/2021 191.74 25.33488
5/26/2021 191.47 17.57614
5/27/2021 191.97 47.55422
5/28/2021 193.56 25.59755
5/31/2021 196.92 73.03953
6/1/2021 195.69 38.75511
6/2/2021 190.01 96.65499
6/3/2021 190.06 46.65752
6/4/2021 189.78 30.12602
6/7/2021 192.24 31.43328
6/8/2021 194.24 21.26136
6/9/2021 193.19 24.88792
6/10/2021 195.58 30.71959
6/11/2021 194.27 21.42429
6/14/2021 193.71 17.67789
6/15/2021 193.47 14.85429
6/16/2021 194.22 20.10424
6/17/2021 192.17 21.47689
6/18/2021 191.14 23.56755
6/21/2021 191.04 19.07469
6/22/2021 191.65 18.04268
6/23/2021 190.58 12.57521
6/24/2021 189.92 22.43527
6/25/2021 191.60 13.87721
6/28/2021 190.25 14.62715
6/29/2021 189.97 13.32607
6/30/2021 189.41 15.94241
7/1/2021 189.69 10.1913
7/2/2021 189.13 12.69878
7/5/2021 190.30 10.24825
7/6/2021 189.22 11.08866
7/7/2021 190.39 17.87944
7/8/2021 188.75 20.92501
7/9/2021 188.15 11.83405
7/12/2021 187.91 13.08532
7/13/2021 188.61 10.83041
7/14/2021 190.72 20.48041
7/15/2021 192.73 28.85226
7/16/2021 194.27 29.01982
7/19/2021 194.13 16.46497
7/20/2021 193.24 23.65681
7/22/2021 193.43 18.31154
7/23/2021 198.47 44.52678
7/26/2021 197.30 47.26377
7/27/2021 194.97 24.43695
7/28/2021 195.39 14.73684
7/29/2021 192.54 15.60373
7/30/2021 191.51 14.94034
8/2/2021 193.71 9.674128
8/3/2021 196.14 18.46853
8/4/2021 194.92 10.99826
8/5/2021 201.14 47.17847
8/6/2021 200.20 23.58164
8/9/2021 199.78 20.35815
8/10/2021 196.09 18.15593
8/11/2021 194.97 15.41863
8/12/2021 195.20 27.69221
8/13/2021 197.58 18.85094
8/16/2021 197.07 11.19008
8/17/2021 195.48 7.858486
8/18/2021 195.25 10.73566
8/20/2021 195.20 19.421
 8/23/2021 192.77 9.936365
8/24/2021 192.26 12.49009
8/25/2021 192.87 10.58689
8/26/2021 191.18 14.83617
8/27/2021 192.40 10.47638
8/30/2021 194.36 12.08484
8/31/2021 197.44 25.80843
9/1/2021 195.76 16.24196
9/2/2021 196.00 14.32116
9/3/2021 196.79 10.22885
9/6/2021 195.58 10.63216
9/7/2021 197.87 37.48954
9/8/2021 197.40 17.23332
9/9/2021 198.71 19.05125
9/13/2021 200.11 16.0439
9/14/2021 201.93 19.62185
9/15/2021 201.84 20.24876
9/16/2021 215.62 149.2389
9/17/2021 215.99 79.50181
9/20/2021 218.42 70.39097
9/21/2021 225.66 56.67183
9/22/2021 227.53 52.62187
9/23/2021 226.60 21.79109
9/24/2021 222.81 24.82329
9/27/2021 223.05 22.89054
9/28/2021 222.16 15.71395
9/29/2021 222.49 15.45005
9/30/2021 220.67 16.3579
10/1/2021 219.92 15.95614
10/4/2021 221.09 10.68655
10/5/2021 219.31 9.223597
10/6/2021 216.09 17.50516
10/7/2021 217.68 10.37154
10/8/2021 216.51 9.73924
10/11/2021 222.44 21.18443
10/12/2021 225.48 29.22203
10/13/2021 232.86 50.15963
10/14/2021 239.73 85.4069
10/18/2021 245.33 60.2929
10/19/2021 229.82 59.06177
10/20/2021 230.43 47.82217
10/21/2021 228.65 22.51873
10/22/2021 221.09 35.53715
10/25/2021 218.10 22.33392
10/26/2021 221.18 18.93417
10/27/2021 222.81 25.9115
10/28/2021 210.34 46.28247
10/29/2021 208.56 26.64211
11/1/2021 211.98 23.19754
11/2/2021 210.81 14.34386
11/3/2021 207.86 17.84333
11/4/2021 211.69 7.024796
11/8/2021 214.73 20.27056
11/9/2021 213.75 11.52082
11/10/2021 215.71 13.43111
11/11/2021 214.92 8.134962
11/12/2021 217.63 11.85553
11/15/2021 222.49 38.75527
11/16/2021 220.01 14.67597
11/17/2021 223.80 46.69782
11/18/2021 221.93 20.22607
11/22/2021 215.76 22.57423
11/23/2021 216.41 13.43339
11/24/2021 212.77 14.13985
11/25/2021 216.13 23.90485
11/26/2021 209.31 27.02702
11/29/2021 206.98 22.13295
11/30/2021 206.65 23.50345
12/1/2021 207.35 12.9958
12/2/2021 210.67 15.90485
12/3/2021 207.12 13.79465
12/6/2021 203.61 13.13836
12/7/2021 206.18 8.903842
12/8/2021 210.20 9.861847
12/9/2021 219.96 38.24186
12/10/2021 220.62 35.16289
12/13/2021 219.22 22.05434
12/14/2021 213.61 37.50845
12/15/2021 209.36 34.65304
12/16/2021 208.28 24.19921
12/17/2021 203.66 29.68398
12/20/2021 198.47 37.34079
12/21/2021 198.57 19.3956
12/22/2021 198.10 17.23948
12/23/2021 203.05 22.20972
12/24/2021 203.71 16.58159
12/27/2021 203.28 8.153106
12/28/2021 205.62 11.5688
12/29/2021 202.54 11.48095
12/30/2021 201.84 9.741198
12/31/2021 203.75 7.583815
1/3/2022 204.73 7.765495
1/4/2022 205.81 9.050253
1/5/2022 206.09 11.23059
1/6/2022 204.36 8.950589
1/7/2022 204.08 8.855041
1/10/2022 208.66 15.8413
1/11/2022 207.40 8.020695
1/12/2022 208.14 13.15889
1/13/2022 209.27 11.50109
1/14/2022 208.00 10.56973
1/17/2022 209.87 12.31831
1/18/2022 206.28 14.3941
1/19/2022 205.90 11.4738
1/20/2022 204.41 17.3299
1/21/2022 202.82 16.58626
1/24/2022 197.91 17.35494
1/25/2022 200.25 18.32294
1/27/2022 200.53 23.14968
1/28/2022 203.33 15.27699
1/31/2022 205.76 15.03901
2/1/2022 212.82 43.20707
2/2/2022 216.93 41.13064
2/3/2022 219.08 27.84596
2/4/2022 218.94 56.70595
2/7/2022 215.11 24.17108
2/8/2022 216.09 16.20128
2/9/2022 215.06 11.89381
2/10/2022 217.02 19.56358
2/11/2022 217.21 18.09656
2/14/2022 209.80 22.74523
2/15/2022 213.19 12.87531
2/16/2022 212.95 11.2316
2/17/2022 212.86 14.02415
2/18/2022 212.14 8.670947
2/21/2022 208.41 16.12902
2/22/2022 205.40 25.74934
2/23/2022 206.45 11.01428
2/24/2022 199.33 41.34152
2/25/2022 204.54 23.63366
2/28/2022 206.36 20.03463
3/2/2022 205.83 19.29599
3/3/2022 209.75 28.53267
3/4/2022 215.58 66.83574
3/7/2022 215.06 45.25867
 3/8/2022 216.92 36.03634
3/9/2022 219.17 42.29491
3/10/2022 221.80 36.13225
3/11/2022 225.96 41.69918
3/14/2022 228.49 35.11364
3/15/2022 227.39 32.99831
3/16/2022 231.93 21.62952
3/17/2022 234.13 34.22374
3/21/2022 233.75 27.97513
3/22/2022 238.77 36.94543
3/23/2022 240.92 40.49163
3/24/2022 243.64 38.23942
3/25/2022 242.21 29.28464
3/28/2022 245.75 24.9164
3/29/2022 243.40 18.12271
3/30/2022 238.24 17.60383
3/31/2022 239.63 25.6568
4/1/2022 242.16 14.30571
4/4/2022 244.22 15.9074
4/5/2022 248.04 27.18314
4/6/2022 248.18 19.59794
4/7/2022 245.36 16.06109
4/8/2022 256.02 37.8268
4/11/2022 255.74 46.14765
4/12/2022 253.15 23.55376
4/13/2022 257.70 21.41438
4/18/2022 258.22 24.39944
4/19/2022 250.05 23.38014
4/20/2022 248.14 24.51061
4/21/2022 248.95 23.41228
4/22/2022 249.62 15.67127
4/25/2022 244.02 24.20865
4/26/2022 247.56 20.53671
4/27/2022 246.18 16.58082
4/28/2022 249.62 27.92438
4/29/2022 248.14 20.4199
5/2/2022 251.58 18.96582
5/4/2022 248.33 25.952
5/5/2022 250.53 17.9329
5/6/2022 254.92 34.49012
5/9/2022 251.39 21.40371
5/10/2022 248.33 18.03326
5/11/2022 244.41 17.3441
5/12/2022 241.78 20.04473
5/13/2022 247.23 11.92163
5/16/2022 242.92 8.186859
5/17/2022 253.06 17.79797
5/18/2022 255.07 20.20033
5/19/2022 263.53 78.28771
5/20/2022 267.69 32.37077
5/23/2022 262.43 21.70017
5/24/2022 258.94 15.54797
5/25/2022 260.71 15.28865
5/26/2022 260.95 18.42016
5/27/2022 263.40 13.46807
5/30/2022 263.25 11.8191
5/31/2022 264.82 23.20835
6/1/2022 265.99 14.69979
6/2/2022 267.60 14.24099
6/3/2022 266.82 12.48786
6/6/2022 268.88 10.92518
6/7/2022 268.00 10.82854
6/8/2022 262.13 14.36197
6/9/2022 265.01 9.860194
6/10/2022 264.33 8.371061
6/13/2022 258.95 11.09269
6/14/2022 259.73 7.422193
6/15/2022 257.72 5.059474
6/16/2022 255.08 14.29336
6/17/2022 257.62 16.65466
6/20/2022 258.41 17.08114
6/21/2022 264.08 13.88303
6/22/2022 259.58 11.32092
6/23/2022 259.78 9.067252
6/24/2022 260.12 7.013132
6/27/2022 264.13 8.172964
6/28/2022 265.99 11.24015
6/29/2022 268.14 16.01845
6/30/2022 267.60 19.26205
7/1/2022 278.22 35.16567
7/4/2022 285.61 39.88174
7/5/2022 280.72 18.56866
7/6/2022 283.06 18.29293
7/7/2022 285.66 13.79499
7/8/2022 286.73 11.11042
7/11/2022 288.64 12.35267
7/12/2022 286.39 14.07463
7/13/2022 287.71 9.27757
7/14/2022 284.58 13.41436
7/15/2022 287.22 11.02542
7/18/2022 288.94 11.31588
7/19/2022 288.25 9.188419
7/20/2022 291.77 15.78928
7/21/2022 293.09 16.04284
7/22/2022 294.07 9.967545
7/25/2022 294.61 10.64073
7/26/2022 295.93 9.739177
7/27/2022 297.59 9.346146
7/28/2022 296.91 10.83907
7/29/2022 296.52 16.93274
8/1/2022 300.87 15.88956
8/2/2022 303.27 38.98256
8/3/2022 301.51 17.69523
8/4/2022 302.83 15.90192
8/5/2022 304.15 10.08872
8/8/2022 306.40 8.30714
8/10/2022 304.49 8.923568
8/11/2022 299.65 10.88599
8/12/2022 301.90 6.422504
8/16/2022 303.86 8.609864
8/17/2022 305.81 7.975854
8/18/2022 308.85 9.883851
8/19/2022 305.28 10.42241
8/22/2022 307.62 11.35584
8/23/2022 309.09 9.338887
8/24/2022 307.33 11.34689
8/25/2022 305.62 7.759104
8/26/2022 306.16 6.956588
8/29/2022 306.79 11.3614
8/30/2022 313.59 17.82943
9/1/2022 310.75 13.25499
9/2/2022 316.18 25.75886
9/5/2022 321.76 17.47191
9/6/2022 320.10 11.97075
9/7/2022 319.07 8.085824
9/8/2022 322.79 10.91113
9/9/2022 323.38 9.408098
9/12/2022 323.77 8.712689
9/13/2022 327.19 10.52021
9/14/2022 328.12 12.26703
9/15/2022 326.90 8.418672
9/16/2022 324.16 12.49285
9/19/2022 328.37 14.36546
9/20/2022 328.76 9.526068
9/21/2022 333.60 20.99208
 9/22/2022 337.61 24.17999
9/23/2022 338.93 22.83881
9/26/2022 325.43 16.20579
9/27/2022 327.63 9.991052
9/28/2022 317.95 15.55291
9/29/2022 325.87 18.28134
9/30/2022 325.04 12.42792
10/3/2022 317.41 9.111289
10/4/2022 325.68 8.803255
10/6/2022 329.39 22.23509
10/7/2022 326.90 10.50608
10/10/2022 320.78 9.388996
10/11/2022 319.27 10.60996
10/12/2022 322.98 10.33754
10/13/2022 321.57 7.266724
10/14/2022 324.94 6.424915
10/17/2022 325.09 6.929063
10/18/2022 332.97 20.88742
10/19/2022 338.88 16.29608
10/20/2022 342.16 18.47471
10/21/2022 338.15 27.37216
10/24/2022 340.21 3.170564
10/25/2022 338.84 17.24221
10/27/2022 338.35 18.5586
10/28/2022 338.35 13.06917
10/31/2022 341.18 13.82597
11/1/2022 341.97 19.6652
11/2/2022 347.01 16.78151
11/3/2022 346.08 10.73616
11/4/2022 345.98 8.386849
11/7/2022 345.88 10.0503
11/9/2022 352.93 20.61108
11/10/2022 348.33 19.32763
11/11/2022 348.67 10.9509
11/14/2022 339.72 17.63989
11/15/2022 337.81 15.45141
11/16/2022 336.68 7.604924
11/17/2022 336.29 9.99427
11/18/2022 333.70 7.838297
11/21/2022 329.93 9.198816
11/22/2022 332.92 6.495845
11/23/2022 332.48 7.768291
11/24/2022 333.41 8.140857
11/25/2022 332.97 6.933254
11/28/2022 332.72 9.902739
11/29/2022 334.92 10.18986
11/30/2022 332.67 22.5565
12/1/2022 332.23 16.63042
12/2/2022 329.88 8.388835
12/5/2022 329.49 9.71639
12/6/2022 330.03 6.32743
12/7/2022 332.77 9.813208
12/8/2022 331.11 6.200447
12/9/2022 334.04 8.132228
12/12/2022 335.80 11.21466
12/13/2022 338.15 10.69343
12/14/2022 337.96 7.379878
12/15/2022 331.55 8.154931
12/16/2022 327.88 12.42928
12/19/2022 333.16 7.812801
12/20/2022 332.82 5.482218
12/21/2022 327.93 7.045201
12/22/2022 325.28 6.584445
12/23/2022 319.66 10.07388
12/26/2022 327.39 9.56621
12/27/2022 325.97 6.727343
12/28/2022 327.19 7.737562
12/29/2022 328.12 8.105359
12/30/2022 324.40 6.960264
1/2/2023 325.68 5.951893
1/3/2023 323.96 5.997051
1/4/2023 319.95 6.689769
1/5/2023 326.26 8.171437
1/6/2023 327.83 8.284135
1/9/2023 330.76 10.61879
1/10/2023 326.21 6.949605
1/11/2023 324.65 4.584293
1/12/2023 322.74 6.638422
1/13/2023 321.66 14.41267
1/16/2023 323.08 8.253942
1/17/2023 325.09 13.71254
1/18/2023 327.44 12.55553
1/19/2023 324.99 8.34613
1/20/2023 327.39 13.10366
1/23/2023 330.47 7.124807
1/24/2023 331.64 12.30287
1/25/2023 331.94 12.49754
1/27/2023 338.54 21.04014
1/30/2023 337.37 14.09152
1/31/2023 344.76 17.13429
 2/1/2023 353.61 64.51897
2/2/2023 370.44 55.74517
2/3/2023 372.45 22.29532
2/6/2023 375.14 25.79015
2/7/2023 365.20 20.64371
2/8/2023 367.46 10.42046
2/9/2023 366.18 11.8612
2/10/2023 363.35 10.2786
2/13/2023 366.13 9.901148
2/14/2023 378.12 29.12505
2/15/2023 379.86 12.20935
2/16/2023 380.21 9.77528
2/17/2023 381.05 7.672135
2/20/2023 381.70 7.804976
2/21/2023 379.91 8.259574
2/22/2023 381.50 8.961077
2/23/2023 385.23 18.83059
2/24/2023 382.74 12.91022
2/27/2023 379.86 8.142319
2/28/2023 374.39 16.36748
3/1/2023 376.38 7.766667
3/2/2023 373.25 5.019603
3/3/2023 382.59 8.180709
3/6/2023 385.77 10.71434
3/8/2023 390.00 8.917699
3/9/2023 385.13 9.634283
3/10/2023 385.62 8.362265
3/13/2023 381.30 8.791872
3/14/2023 377.37 10.22977
3/15/2023 377.08 8.423692
3/16/2023 379.11 15.71009
3/17/2023 373.25 48.90425
3/20/2023 376.48 10.12217
3/21/2023 374.64 11.61083
3/22/2023 375.44 4.774867
3/23/2023 378.32 9.752326
3/24/2023 376.38 9.934501
3/27/2023 377.87 10.81635
3/28/2023 377.42 9.170535
3/29/2023 380.41 10.16032
3/31/2023 381.15 9.511189
4/3/2023 376.58 7.0592
4/5/2023 384.03 11.60842
4/6/2023 384.98 12.89767
4/10/2023 386.17 6.783022
4/11/2023 393.58 18.23745
4/12/2023 391.14 9.747526
4/13/2023 393.18 6.059044
4/17/2023 397.70 11.04124
4/18/2023 396.06 9.494641
4/19/2023 396.31 9.744202
4/20/2023 397.85 6.667781
4/21/2023 405.75 14.2522
4/24/2023 406.20 5.98176
4/25/2023 409.03 8.840188
4/26/2023 409.73 7.620723
4/27/2023 413.45 12.61426
4/28/2023 422.94 12.71872
5/2/2023 421.85 10.25353
5/3/2023 424.53 7.325483
5/4/2023 422.00 7.984933
5/5/2023 426.12 12.41242
5/8/2023 428.81 7.243636
5/9/2023 421.20 9.992962
5/10/2023 422.75 9.754485
5/11/2023 417.83 15.98242
5/12/2023 417.88 11.13589
5/15/2023 425.18 9.151102
5/16/2023 421.35 7.994197
5/17/2023 424.98 9.479691
5/18/2023 417.13 23.99517
5/19/2023 417.28 25.76752
5/22/2023 422.15 15.42168
5/23/2023 426.52 8.732608
5/24/2023 430.85 11.47971
5/25/2023 438.45 18.20446
5/26/2023 440.88 12.99571
5/29/2023 446.35 19.82625
5/30/2023 449.90 18.9
5/31/2023 445.50 14.27229
6/1/2023 439.70 8.803137
6/2/2023 443.40 9.203842
6/5/2023 440.65 7.152179
6/6/2023 442.80 6.454486
6/7/2023 443.95 7.543432
6/8/2023 442.90 7.024424
6/9/2023 438.45 7.057843
6/12/2023 436.95 8.719176
6/13/2023 445.40 16.11186
6/14/2023 444.50 8.704178
6/15/2023 448.10 7.498727
6/16/2023 453.10 11.72968
6/19/2023 453.60 4.18918
6/20/2023 452.85 4.472119
6/21/2023 447.05 6.059504
6/22/2023 447.65 6.637099
6/23/2023 444.75 6.090901
6/26/2023 445.70 5.477339
6/27/2023 445.10 4.865596
6/28/2023 445.10 0
6/30/2023 451.60 9.106074
7/3/2023 463.25 10.69914
7/4/2023 466.35 7.725081
7/5/2023 475.10 16.25299
7/6/2023 473.90 9.471054
7/7/2023 468.40 7.323451
7/10/2023 465.85 6.5213
7/11/2023 473.15 8.457557
7/12/2023 472.30 12.34093
7/13/2023 472.00 7.909757
7/14/2023 472.90 5.081391
7/17/2023 472.35 6.090738
7/18/2023 472.50 5.352283
7/19/2023 478.85 13.86732
7/20/2023 492.15 20.25021
7/21/2023 490.45 13.97198
7/24/2023 471.35 38.97682
7/25/2023 462.30 43.53472
7/26/2023 472.25 18.14342
7/27/2023 465.05 13.98946
7/28/2023 468.45 9.978231
7/31/2023 465.70 8.194797
8/1/2023 464.80 6.438221
8/2/2023 460.10 10.31822
8/3/2023 456.05 10.6179
8/4/2023 454.95 6.834401
8/7/2023 454.90 9.161131
8/8/2023 452.35 6.392488
8/9/2023 458.65 9.758343
8/10/2023 451.75 13.19417
8/11/2023 448.75 11.58233
8/14/2023 449.20 7.562808
8/16/2023 450.25 14.92027
8/17/2023 441.00 16.26957
8/18/2023 441.65 19.32426
8/21/2023 447.80 9.572041
8/22/2023 454.25 9.854945
8/23/2023 450.45 8.445029
8/24/2023 450.90 6.088274
8/25/2023 443.35 9.270988
8/28/2023 441.40 6.91075
8/29/2023 440.10 9.480003
8/30/2023 442.80 7.364924
8/31/2023 439.70 19.90031
9/1/2023 441.05 11.43862
9/4/2023 437.50 13.60461
9/5/2023 443.10 8.378915
9/6/2023 447.45 12.86304
9/7/2023 445.90 8.090369
9/8/2023 442.65 9.939517
9/11/2023 447.20 9.320577
9/12/2023 451.15 14.40644
9/13/2023 453.50 11.81317
9/14/2023 449.95 14.43093
9/15/2023 448.35 15.07714
9/18/2023 452.05 8.197425
9/20/2023 452.95 9.959649
91 829 967 1105

Shares HeldShareh(%)QuarterEndingTobacco Manufacturers

Current Price=

Quarter Ending Shareholder's name N. Shares (in Crs)

Jun-23 Tobacco Manufacturers (India) Limited 297.8
Jun-23 Life Insurance Corporation of India 189.7
Jun-23 Specified Undertaking of the Unit Trust of India 97.5
Jun-23 Myddleton Investment Company Limited 48.6
Jun-23 QIB - Insurance Company Registered 37.5
Jun-23 General Insurance Corporation of India 21.6
Jun-23 GQG Partners Emerging Markets Equity Fund 18.3
Jun-23 The New India Assurance Company Limited 18.3
Jun-23 SBI Nifty 50 ETF 16.8
 Jun-23 Rothmans International Enterprises Limited 15.5

FII 43.62%
DII 41.92%
41.92% Public & Government 14.45%
0.04%

43.62%

20.00% 30.00% 40.00% 50.00%

(India) Limited2,97Insurance Corporatioof India1,896Undertakinof the Unit
447.4
10000000
(%) Holdin Market Value (in Crs)
23.96% 133251.3 100
15.26% 84865.6
7.84% 43600.5
3.91% 21757.6
3.01% 16757.8
1.74% 9665.9
1.48% 8208.2
1.47% 8185.5
1.35% 7519.2
1.25% 6932.7
Trust of India974,5InvestmentCompany Limited486- Insurance Company Registered
Insurance Corporatioof India216,0Partners Emerging Markets Equity Fund183,4New
India Assurance Company Limited182Nifty 50 ETF168,06 InternationEnterprisesLimited154,954,8901.25Jun-
Limited154,954,8901.25Jun-23
 ITC LTD - One Page Profile
ITC Limited is an Indian conglomerate company headquartered in Ko
across industries such as FMCG, hotels, software, packaging, paper
[9] The company has 13 businesses in 5 segments. It exports its pro
available in 6 million retail outlets.[10][4]

INR (Crs)
Key Financial Metrics Mar-19 Mar-20 Mar-21
Total Sales 48,340 49,388 49,257
Sales Growth (y-o-y) 11.26% 2.17% -0.26%
Gross Profit Margins (%) 57.7% 56.6% 51.9%
EBITDA Margin (%) 38.35% 39.17% 34.64%
EBIT MARGIN (%) 35.46% 35.84% 31.30%
Net Profit Margin (%) 26.05% 30.99% 26.72%
Earnings Per Share (In Rs) 10.27 12.45 10.69
EPS Growth (y-o-y) 11.23% 21.22% -14.13%
Dividend Per Share (In Rs) 5.75 10.15 10.75
DPS Growth (y-o-y) 11.65% 76.52% 5.91%

Key Financial Ratios Mar-19 Mar-20 Mar-21

Price to Earnings 28.94X 13.79X 20.43X
EV/EBITDA 19.43X 10.55X 15.50X
EV/Sales 7.45X 4.13X 5.37X
Price to Book Value 6.16X 3.23X 4.46X
Return On Equity (%) 21.29% 23.45% 21.81%
Return On Capital Employed (%) 34.42% 32.26% 28.53%

Top 10 Shareholder N. Shares (in Crs) (%) Holding

Tobacco Manufacturers (India) Limited 298 23.96%
Life Insurance Corporation of India 190 15.26%
Specified Undertaking of the Unit Trust of India 97 7.84%
Myddleton Investment Company Limited 49 3.91%
QIB - Insurance Company Registered 37 3.01%
General Insurance Corporation of India 22 1.74%
GQG Partners Emerging Markets Equity Fund 18 1.48%
The New India Assurance Company Limited 18 1.47%
SBI Nifty 50 ETF 17 1.35%
Rothmans International Enterprises Limited 15 1.25%

Managerial Remuneration Designation Remuneration

S Puri CMD 16.31

N Anand Exec Director (ED) 8.19
S Dutta ED & CFO 2
B Sumant ED 7.58
The number of permanent employees as on 31st March, 2023 was 23,725
2) Compared to the financial year 2021-22, the figures for the financial year 2022-23 reflect that:
Median remuneration of employees - Decreased by 3%

Recent Update

ITC Ltd. is strengthening its focus on nutrition-rich food with the acquisition of Yoga Bar, a direct-to-consumer healthy snack
3-4 years, starting with a 47.5% stake in Yoga Bar's parent company, Sproutlife Foods Pvt., by March.

ITC Ltd. Q1 FY24 Results: Net profit climbs 17.5% to ₹4,902 crore, up from ₹4,169.38 crore in the same period last year.
ITC Ltd. has received "in-principle approval" to carve out its hotels business into a separate unit through a demerger. The co
This move aims to revive a value-unlocking plan that was initially postponed due to the pandemic's impact on travel and tou
ofile
te company headquartered in Kolkata.[8] ITC has a diversified presence
otels, software, packaging, paperboards, specialty papers and agribusiness.
in 5 segments. It exports its products in 90 countries. Its products are
0][4]

Mar-22 Mar-23 Share Price- 5Y

60,645 70,919
23.12% 16.94% 500.00
49.7% 53.1%
400.00
34.01% 36.24%
31.15% 33.69% 300.00
25.13% 27.06% 200.00
12.37 15.44
15.68% 24.85% 100.00
2019
2020
2020
2021
2021
2022
2022
2023
2018
2019

11.50 15.50
6.98% 34.78%

Mar-22 Mar-23 Volume-5Y

20.26X 24.83X 160m
14.76X 18.36X 120m
5.02X 6.66X
80m
4.95X 6.89X
24.41% 27.75% 40m
33.73% 39.33% 0m
1 187 373 559 745 9311117
Market Value (in Crs) Shareholding Pattern
133251.3
84865.6
Public & 14.45%
43600.5 Government
21757.6
16757.8
DII 41.92%
9665.9
8208.2
8185.5 FII 43.62%
7519.2
6932.7

X of Median Salary Capital Structure

326:1 Share Price As On 21-09-23 447.5

144:1 Number Of Shares O/S 1,247.02
 88:1 Market Capitalization 558,043
152:1 Less: Cash & Equivalents (4,880)
Add: Total Debt 306.04
Add: Minority Interest 384
Enterprise Value 553,853

a direct-to-consumer healthy snacking brand. The purchase will occur in stages over
., by March.

re in the same period last year.

te unit through a demerger. The company will retain a 40% stake in this new entity.
andemic's impact on travel and tourism.

-By Kunal Gaikwad

ITC LTD SCREENER.IN

Narration Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23 Trailing Best Case Worst Case
Sales 35,306.43 38,817.15 39,192.10 42,767.60 43,448.94 48,339.58 49,387.70 49,257.45 60,644.54 70,919.03 69,611.86 82,934.24 76,528.29
Expenses 22,226.53 24,565.53 24,660.61 27,298.09 26,928.35 29,802.19 30,044.16 32,192.67 40,021.39 45,214.77 43,353.99 51,651.12 49,699.02
Operating Profit 13,079.90 14,251.62 14,531.49 15,469.51 16,520.59 18,537.39 19,343.54 17,064.78 20,623.15 25,704.26 26,257.87 31,283.12 26,829.27
Other Income 965.74 1,229.35 1,483.11 1,758.63 2,239.81 2,080.44 2,417.32 2,576.95 1,909.72 2,097.64 2,454.93 - -
Depreciation 964.92 1,027.96 1,077.40 1,152.79 1,236.28 1,396.61 1,644.91 1,645.59 1,732.41 1,809.01 1,813.35 1,813.35 1,813.35
Interest 29.17 90.96 78.13 49.03 115.01 71.40 81.38 57.97 59.99 77.77 43.85 43.85 43.85
Profit before tax 13,051.55 14,362.05 14,859.07 16,026.32 17,409.11 19,149.82 20,034.57 17,938.17 20,740.47 25,915.12 26,855.60 29,425.92 24,972.07
Tax 4,060.93 4,596.42 5,358.21 5,549.09 5,916.43 6,313.92 4,441.79 4,555.29 5,237.34 6,438.40 6,710.05 25% 25%
Net profit 8,891.38 9,663.17 9,344.45 10,289.44 11,271.20 12,592.33 15,306.23 13,161.19 15,242.66 19,191.66 19,906.83 22,073.66 18,732.63
EPS 7.45 8.04 7.74 8.47 9.24 10.27 12.45 10.69 12.37 15.44 15.96 17.70 15.02
Price to earning 31.56 27.03 28.27 33.09 27.67 28.94 13.79 20.43 20.26 24.83 28.03 28.03 22.72
Price 235.23 217.23 218.83 280.30 255.50 297.25 171.70 218.50 250.65 383.50 447.50 496.21 341.23

RATIOS:
Dividend Payout 53.67% 51.84% 73.20% 56.08% 55.76% 55.98% 81.51% 100.54% 92.97% 100.37%
OPM 37.05% 36.71% 37.08% 36.17% 38.02% 38.35% 39.17% 34.64% 34.01% 36.24% 37.72%

TRENDS: 10 YEARS 7 YEARS 5 YEARS 3 YEARS RECENT BEST WORST

Sales Growth 8.06% 8.84% 10.30% 12.82% 16.94% 16.94% 8.06%
OPM 36.63% 36.53% 36.36% 35.06% 37.72% 37.72% 35.06%
Price to Earning 25.81 24.63 22.72 23.39 28.03 28.03 22.72

Sales Growth (y-o-y) 9.94% 0.97% 9.12% 1.59% 11.26% 2.17% -0.26% 23.12% 16.94%

Gross Profit 19800.13 21429.61 23079.37 25635.35 27297.86 27895.13 27946.83 25548.73 30110.03 37635.94
Gross Profit Margin 56.1% 55.2% 58.9% 59.9% 62.8% 57.7% 56.6% 51.9% 49.7% 53.1%

EBITDA MARGIN 37.0% 36.7% 37.1% 36.2% 38.0% 38.3% 39.2% 34.6% 34.0% 36.2%

EBIT MARGIN 34.31% 34.07% 34.33% 33.48% 35.18% 35.46% 35.84% 31.30% 31.15% 33.69%

Net Profit Margin (%) 25.18% 24.89% 23.84% 24.06% 25.94% 26.05% 30.99% 26.72% 25.13% 27.06%

EPS Growth (y-o-y) 7.84% -3.68% 9.42% 9.03% 11.23% 21.22% -14.13% 15.68% 24.85%

Dividend Per Share 4.00 4.17 5.67 4.75 5.15 5.75 10.15 10.75 11.50 15.50

Dvidend Growth 4.17% 36.00% -16.18% 8.42% 11.65% 76.52% 5.91% 6.98% 34.78%

Market Capitalization 280624.6854 261182.1459 264145.3164 340491.622 311819.865 364386.885 211057.074 268947.28 308883.5145 476613.8
Debt 242.41 268.80 83.78 45.72 35.92 13.44 277.45 270.83 249.44 306.04
Cash 3490.19 7896.22 6063.3 2967.4 2899.6 4152.03 7277.34 4659.02 4654.42 4880.19
EV 277,376.91 253,554.73 258,165.80 337,569.94 308,956.19 360,248.30 204,057.18 264,559.09 304,478.53 472,039.65

EV EBITDA 21.21 17.79 17.77 21.82 18.70 19.43 10.55 15.50 14.76 18.36
EV / SALES 7.9 6.5 6.6 7.9 7.1 7.5 4.1 5.4 5.0 6.7

P/B 10.30 8.23 6.19 7.34 5.94 6.16 3.23 4.46 4.95 6.89
ITC LTD SCREENER.IN

Narration Mar-21 Jun-21 Sep-21 Dec-21 Mar-22 Jun-22 Sep-22 Dec-22 Mar-23 Jun-23
Sales 14,342.27 13,247.25 13,757.15 17,108.16 16,555.53 18,489.45 17,107.99 17,704.52 17,634.89 17,164.46
Expenses 9,471.15 8,803.51 8,739.55 11,510.49 10,956.13 12,412.32 10,848.89 10,999.82 11,010.89 10,494.39
Operating Profit 4,871.12 4,443.74 5,017.60 5,597.67 5,599.40 6,077.13 6,259.10 6,704.70 6,624.00 6,670.07
Other Income 579.49 447.04 468.77 421.92 498.62 320.73 454.68 595.43 682.52 722.30
Depreciation 408.51 414.13 421.73 429.59 466.96 438.12 462.38 447.11 461.40 442.46
Interest 2.88 9.34 9.75 9.56 10.71 9.25 12.59 9.21 12.15 9.90
Profit before tax 5,039.22 4,467.31 5,054.89 5,580.44 5,620.35 5,950.49 6,238.81 6,843.81 6,832.97 6,940.01
Tax 1,222.38 1,123.87 1,291.16 1,461.64 1,360.67 1,488.24 1,568.49 1,773.72 1,607.95 1,759.89
Net profit 3,755.47 3,276.48 3,713.76 4,056.73 4,195.69 4,389.76 4,619.77 5,006.65 5,175.48 5,104.93

OPM 34% 34% 36% 33% 34% 33% 37% 38% 38% 39%
ITC LTD SCREENER.IN

Narration Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Equity Share Capital 795.32 801.55 804.72 1,214.74 1,220.43 1,225.86 1,229.22 1,230.88 1,232.33 1,242.80
Reserves 26,441.64 30,933.94 41,874.80 45,198.19 51,289.68 57,915.01 64,044.04 59,116.46 61,223.24 67,912.46
Borrowings 242.41 268.80 83.78 45.72 35.92 13.44 277.45 270.83 249.44 306.04
Other Liabilities 13,369.04 13,947.93 8,888.04 9,439.67 11,694.85 12,584.73 11,760.04 13,142.59 14,491.01 16,369.66
Total 40,848.41 45,952.22 51,651.34 55,898.32 64,240.88 71,739.04 77,310.75 73,760.76 77,196.02 85,830.96

Net Block 12,921.30 15,303.28 15,106.63 15,893.48 16,523.96 19,374.19 21,713.34 23,298.48 24,231.59 25,851.27
Capital Work in Progress 3,117.37 2,700.20 2,559.72 3,729.89 5,508.33 4,136.42 3,256.46 4,011.29 3,225.54 3,003.30
Investments 7,284.02 6,942.77 11,747.59 17,581.38 22,052.86 25,043.49 28,663.35 24,870.87 24,841.01 29,415.02
Other Assets 17,525.72 21,005.97 22,237.40 18,693.57 20,155.73 23,184.94 23,677.60 21,580.12 24,897.88 27,561.37
Total 40,848.41 45,952.22 51,651.34 55,898.32 64,240.88 71,739.04 77,310.75 73,760.76 77,196.02 85,830.96

Working Capital 4,156.68 7,058.04 13,349.36 9,253.90 8,460.88 10,600.21 11,917.56 8,437.53 10,406.87 11,191.71
Debtors 2,439.21 1,982.07 1,917.18 2,474.29 2,682.29 4,035.28 2,562.48 2,501.70 2,461.90 2,956.17
Inventory 8,255.24 8,586.87 9,062.10 8,116.10 7,495.09 7,859.56 8,879.33 10,397.16 10,864.15 11,771.16

Debtor Days 25.22 18.64 17.85 21.12 22.53 30.47 18.94 18.54 14.82 15.21
Inventory Turnover 4.28 4.52 4.32 5.27 5.80 6.15 5.56 4.74 5.58 6.02

Return on Equity 33% 30% 22% 22% 21% 21% 23% 22% 24% 28%
Return on Capital Emp 49% 40% 36% 35% 34% 32% 29% 34% 39%

Book Value 27,236.96 31,735.49 42,679.52 46,412.93 52,510.11 59,140.87 65,273.26 60,347.34 62,455.57 69,155.26
ITC LTD SCREENER.IN

Narration Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Cash from Operating Activity 7,343.58 9,843.20 9,799.04 10,627.31 13,169.40 12,583.41 14,689.66 12,526.97 15,775.51 18,877.55
Cash from Investing Activity -3,254.08 -5,275.43 -3,920.73 -3,250.93 -7,113.89 -5,545.68 -6,174.02 5,739.98 -2,238.49 -5,732.29
Cash from Financing Activity -4,121.54 -4,661.03 -5,612.52 -7,301.03 -6,221.13 -6,868.64 -8,181.48 -18,633.83 -13,580.50 -13,006.03
Net Cash Flow -32.04 -93.26 265.79 75.35 -165.62 169.09 334.16 -366.88 -43.48 139.23
How to use it?
You can customize this workbook as you want.
You can add custom formating, add conditional formating, add your own formulas… do ANYTHING.
Please don't edit the "Data Sheet" only.

After customization, you can upload this back on Screener.

Upload on: https://www.screener.in/excel/

Download your customized workbooks now onwards.

Now whenever you will "Export to excel" from Screener, it will export your customized file.

TESTING:
This is a testing feature currently.
You can report any formula errors on the worksheet at: [email protected]
s… do ANYTHING.
COMPANY NAME ITC LTD
LATEST VERSION 2.10 PLEAS
CURRENT VERSION 2.10

META
Number of shares 1,247.02
Face Value 1.00
Current Price 447.50
Market Capitalization 558,043.09

PROFIT & LOSS

Report Date Mar-14 Mar-15 Mar-16 Mar-17
Sales 35,306.43 38,817.15 39,192.10 42,767.60
Raw Material Cost 13,353.03 15,007.90 13,763.88 15,456.59
Change in Inventory 112.74 235.72 195.38 -592.57
Power and Fuel 644.96 610.67 571.88 584.33
Other Mfr. Exp 1,395.57 1,533.25 1,581.59 1,683.90
Employee Cost 2,504.24 2,772.28 3,440.97 3,631.73
Selling and admin 3,361.20 3,876.19 4,261.78 4,179.74
Other Expenses 1,080.27 1,000.96 1,235.89 1,169.23
Other Income 965.74 1,229.35 1,483.11 1,758.63
Depreciation 964.92 1,027.96 1,077.40 1,152.79
Interest 29.17 90.96 78.13 49.03
Profit before tax 13,051.55 14,362.05 14,859.07 16,026.32
Tax 4,060.93 4,596.42 5,358.21 5,549.09
Net profit 8,891.38 9,663.17 9,344.45 10,289.44
Dividend Amount 4,771.92 5,009.69 6,840.12 5,770.02

Quarters
Report Date Mar-21 Jun-21 Sep-21 Dec-21
Sales 14,342.27 13,247.25 13,757.15 17,108.16
Expenses 9,471.15 8,803.51 8,739.55 11,510.49
Other Income 579.49 447.04 468.77 421.92
Depreciation 408.51 414.13 421.73 429.59
Interest 2.88 9.34 9.75 9.56
Profit before tax 5,039.22 4,467.31 5,054.89 5,580.44
Tax 1,222.38 1,123.87 1,291.16 1,461.64
Net profit 3,755.47 3,276.48 3,713.76 4,056.73
Operating Profit 4,871.12 4,443.74 5,017.60 5,597.67

BALANCE SHEET
Report Date Mar-14 Mar-15 Mar-16 Mar-17
Equity Share Capital 795.32 801.55 804.72 1,214.74
Reserves 26,441.64 30,933.94 41,874.80 45,198.19
Borrowings 242.41 268.80 83.78 45.72
Other Liabilities 13,369.04 13,947.93 8,888.04 9,439.67
Total 40,848.41 45,952.22 51,651.34 55,898.32
Net Block 12,921.30 15,303.28 15,106.63 15,893.48
Capital Work in Progress 3,117.37 2,700.20 2,559.72 3,729.89
Investments 7,284.02 6,942.77 11,747.59 17,581.38
Other Assets 17,525.72 21,005.97 22,237.40 18,693.57
Total 40,848.41 45,952.22 51,651.34 55,898.32
Receivables 2,439.21 1,982.07 1,917.18 2,474.29
Inventory 8,255.24 8,586.87 9,062.10 8,116.10
Cash & Bank 3,490.19 7,896.22 6,063.30 2,967.40
No. of Equity Shares ### ### ### ###
New Bonus Shares ###
Face value 1.00 1.00 1.00 1.00

CASH FLOW:
Report Date Mar-14 Mar-15 Mar-16 Mar-17
Cash from Operating Activity 7,343.58 9,843.20 9,799.04 10,627.31
Cash from Investing Activity -3,254.08 -5,275.43 -3,920.73 -3,250.93
Cash from Financing Activity -4,121.54 -4,661.03 -5,612.52 -7,301.03
Net Cash Flow -32.04 -93.26 265.79 75.35

PRICE: 235.23 217.23 218.83 280.30

DERIVED:
Adjusted Equity Shares in Cr 1,192.98 1,202.33 1,207.08 1,214.74
 PLEASE DO NOT MAKE ANY CHANGES TO THIS SHEET

Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23

43,448.94 48,339.58 49,387.70 49,257.45 60,644.54 70,919.03
14,827.72 17,623.52 18,048.60 20,776.71 27,071.07 29,364.36
-1,027.76 203.19 703.13 645.27 686.00 358.59
653.50 746.73 780.85 699.56 889.77 1,232.34
1,697.62 1,871.01 1,908.29 1,587.18 1,887.67 2,327.80
3,760.90 4,177.88 4,295.79 4,463.33 4,890.55 5,736.22
3,954.87 4,546.39 4,488.63 4,236.77 4,858.38 5,604.08
1,005.98 1,039.85 1,225.13 1,074.39 1,109.95 1,308.56
2,239.81 2,080.44 2,417.32 2,576.95 1,909.72 2,097.64
1,236.28 1,396.61 1,644.91 1,645.59 1,732.41 1,809.01
115.01 71.40 81.38 57.97 59.99 77.77
17,409.11 19,149.82 20,034.57 17,938.17 20,740.47 25,915.12
5,916.43 6,313.92 4,441.79 4,555.29 5,237.34 6,438.40
11,271.20 12,592.33 15,306.23 13,161.19 15,242.66 19,191.66
6,285.21 7,048.70 12,476.58 13,231.96 14,171.80 19,263.40

Mar-22 Jun-22 Sep-22 Dec-22 Mar-23 Jun-23

16,555.53 18,489.45 17,107.99 17,704.52 17,634.89 17,164.46
10,956.13 12,412.32 10,848.89 10,999.82 11,010.89 10,494.39
498.62 320.73 454.68 595.43 682.52 722.30
466.96 438.12 462.38 447.11 461.40 442.46
10.71 9.25 12.59 9.21 12.15 9.90
5,620.35 5,950.49 6,238.81 6,843.81 6,832.97 6,940.01
1,360.67 1,488.24 1,568.49 1,773.72 1,607.95 1,759.89
 4,195.69 4,389.76 4,619.77 5,006.65 5,175.48 5,104.93
5,599.40 6,077.13 6,259.10 6,704.70 6,624.00 6,670.07

Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23

1,220.43 1,225.86 1,229.22 1,230.88 1,232.33 1,242.80
51,289.68 57,915.01 64,044.04 59,116.46 61,223.24 67,912.46
35.92 13.44 277.45 270.83 249.44 306.04
11,694.85 12,584.73 11,760.04 13,142.59 14,491.01 16,369.66
64,240.88 71,739.04 77,310.75 73,760.76 77,196.02 85,830.96
16,523.96 19,374.19 21,713.34 23,298.48 24,231.59 25,851.27
5,508.33 4,136.42 3,256.46 4,011.29 3,225.54 3,003.30
22,052.86 25,043.49 28,663.35 24,870.87 24,841.01 29,415.02
20,155.73 23,184.94 23,677.60 21,580.12 24,897.88 27,561.37
64,240.88 71,739.04 77,310.75 73,760.76 77,196.02 85,830.96
2,682.29 4,035.28 2,562.48 2,501.70 2,461.90 2,956.17
7,495.09 7,859.56 8,879.33 10,397.16 10,864.15 11,771.16
2,899.60 4,152.03 7,277.34 4,659.02 4,654.42 4,880.19
### ### ### ### ### ###

1.00 1.00 1.00 1.00 1.00 1.00

Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23

13,169.40 12,583.41 14,689.66 12,526.97 15,775.51 18,877.55
-7,113.89 -5,545.68 -6,174.02 5,739.98 -2,238.49 -5,732.29
-6,221.13 -6,868.64 -8,181.48 -18,633.83 -13,580.50 -13,006.03
-165.62 169.09 334.16 -366.88 -43.48 139.23

255.50 297.25 171.70 218.50 250.65 383.50

1,220.43 1,225.86 1,229.22 1,230.88 1,232.33 1,242.80