Scribd
Upload
29 views18 pages

SHCIL PPT Final

The document summarizes the share trading patterns of 5 companies - SBI, Reliance, GAIL, IRCTC and PNB - over a 5 day period from September 25th to September 29th. It provides the daily opening, closing, high and low prices for each stock on the National Stock Exchange. Brief overviews of each company's performance over the 5 days are also given. Some key market news related to each company during this period are mentioned.

Uploaded by

Satya Prakash
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
29 views18 pages

SHCIL PPT Final

The document summarizes the share trading patterns of 5 companies - SBI, Reliance, GAIL, IRCTC and PNB - over a 5 day period from September 25th to September 29th. It provides the daily opening, closing, high and low prices for each stock on the National Stock Exchange. Brief overviews of each company's performance over the 5 days are also given. Some key market news related to each company during this period are mentioned.

Uploaded by

Satya Prakash
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 18

Share Trading Pattern and Price

(25 Sept -29 Sept)

Intern’s Name :- Satya Prakash


Branch :- SHCIL Mughalsarai
Companies :-
• SBI
• Reliance
• GAIL
• IRCTC
• PNB
State Bank of
India
NSE:SBIN
Date Opening price Closing price High price Low price

25/09/2023 601.50 594.06 601.50 590.45

26/09/2023 594.00 594.45 595.00 591.25

27/09/2023 593.45 590.00 594.30 588.20

28/09/2023 591.25 590.50 595.20 588.35

29/09/2023 592.85 598.30 600.00 591.30


SBI Overview: Past 5 Days
Market related News:

• 25/09/2023: SBI raises ₹10,000 crore from Infra bonds at 7.49%


coupon rate , Stock stays flat
• 27/09/2023: SBI and IDP education partner to aid international
student loan .
• 27/09/2923: RBI imposes penalty on SBI of ₹1.3 crores for non
compliance with certain directions.
Reliance: NSE

Date Opening price Closing price High price Low price

25/09/2023 2350.40 2339.50 2360.70 2335.10

26/09/2023 2338.55 2340.00 2350.20 2335.60

27/09/2023 2343.50 2371..80 2371.80 2338.50

28/09/2023 2383.00 2339.00 2383.00 2325.00

29/09/2023 2341.80 2342.05 2369.10 2334.10


Reliance overview: Past 5 Days
Market related News:

• 25/09/2023: India’s most valuable firm RIL hits oversold level after six
months gap.
• 27/09/2023: Abu Dhabi Investment Authority (ADIA) looks to put
$600 million into Reliance Retail Ventures (RRVL).
Gas Authority of
India Ltd: NSE
Date Opening price Closing price High price Low price

25/09/2023 121.80 122.25 122.80 120.00

26/09/2023 122.35 121.55 123.40 121.35

27/09/2023 121.95 121.60 122.45 120.80

28/09/2023 121.95 122.05 122.70 121.00

29/09/2023 122.65 124.70 125.00 122.30


GAIL overview: Past 5 Days
Market related News:

• 29/09/2023: On the last day of trading, GAIL India’s stock opened at


₹122.65 and closed at ₹124.70. The stock reached a high of ₹125.00
and a low of ₹122.30 during the day. The market capitalization of GAIL
India is currently at ₹79,887.46 crore. The 52-week high for the stock
is ₹129.5 and the 52-week low is ₹83. The BSE volume for the day was
525,645 shares.
IRCTC :NSE

Date Opening price Closing price High price Low price

25/09/2023 667.00 689.00 692.20 667.00

26/09/2023 689.20 681.40 691.50 680.05

27/09/2023 681.55 682.10 686.50 674.10

28/09/2023 683.70 674.50 688.40 670.00

29/09/2023 676.10 679.05 683.35 673.80


IRCTC overview: Past 5 Days
Market related News:

• 25/09/2023: IRCTC offers zero convenience fees and discounts , shares up .


Punjab National
Bank: NSE
Date Opening price Closing price High price Low price

25/09/2023 77.90 80.20 80.55 76.55

26/09/2023 80.20 79.25 81.35 79.05

27/09/2023 79.80 81.30 81.90 79.50

28/09/2023 81.65 79.55 82.65 79.20

29/09/2023 80.20 80.25 81.00 79.50


PNB overview: Past 5 Days
Market related News:

• 26/09/2023: REC signs MoU with Punjab National Bank to co finance


infrastructure projects amounting to ₹55,000 crore over 3 years.
😊Thank you so much 😊

You might also like