Date Close

1-Apr-21 14867.35
5-Apr-21 14637.8
6-Apr-21 14683.5
7-Apr-21 14819.05
8-Apr-21 14873.8
9-Apr-21 14834.85
12-Apr-21 14310.8
13-Apr-21 14504.8
15-Apr-21 14581.45
16-Apr-21 14617.85
19-Apr-21 14359.45
20-Apr-21 14296.4
22-Apr-21 14406.15
23-Apr-21 14341.35
26-Apr-21 14485
27-Apr-21 14653.05
28-Apr-21 14864.55
29-Apr-21 14894.9
30-Apr-21 14631.1
3-May-21 14634.15
4-May-21 14496.5
5-May-21 14617.85
6-May-21 14724.8
7-May-21 14823.15
10-May-21 14942.35
11-May-21 14850.75
12-May-21 14696.5
14-May-21 14677.8
17-May-21 14923.15
18-May-21 15108.1
19-May-21 15030.15
20-May-21 14906.05
21-May-21 15175.3
24-May-21 15197.7
25-May-21 15208.45
26-May-21 15301.45
27-May-21 15337.85
28-May-21 15435.65
31-May-21 15582.8
1-Jun-21 15574.85
2-Jun-21 15576.2
3-Jun-21 15690.35
4-Jun-21 15670.25
7-Jun-21 15751.65
8-Jun-21 15740.1
9-Jun-21 15635.35
10-Jun-21 15737.75
11-Jun-21 15799.35
14-Jun-21 15811.85
15-Jun-21 15869.25
16-Jun-21 15767.55
17-Jun-21 15691.4
18-Jun-21 15683.35
21-Jun-21 15746.5
22-Jun-21 15772.75
23-Jun-21 15686.95
24-Jun-21 15790.45
25-Jun-21 15860.35
28-Jun-21 15814.7
29-Jun-21 15748.45
30-Jun-21 15721.5
1-Jul-21 15680
2-Jul-21 15722.2
5-Jul-21 15834.35
6-Jul-21 15818.25
7-Jul-21 15879.65
8-Jul-21 15727.9
9-Jul-21 15689.8
12-Jul-21 15692.6
13-Jul-21 15812.35
14-Jul-21 15853.95
15-Jul-21 15924.2
16-Jul-21 15923.4
19-Jul-21 15752.4
20-Jul-21 15632.1
22-Jul-21 15824.05
23-Jul-21 15856.05
26-Jul-21 15824.45
27-Jul-21 15746.45
28-Jul-21 15709.4
29-Jul-21 15778.45
30-Jul-21 15763.05
2-Aug-21 15885.15
3-Aug-21 16130.75
4-Aug-21 16258.8
5-Aug-21 16294.6
6-Aug-21 16238.2
9-Aug-21 16258.25
10-Aug-21 16280.1
11-Aug-21 16282.25
12-Aug-21 16364.4
13-Aug-21 16529.1
16-Aug-21 16563.05
17-Aug-21 16614.6
18-Aug-21 16568.85
20-Aug-21 16450.5
23-Aug-21 16496.45
24-Aug-21 16624.6
25-Aug-21 16634.65
26-Aug-21 16636.9
27-Aug-21 16705.2
30-Aug-21 16931.05
31-Aug-21 17132.2
1-Sep-21 17076.25
2-Sep-21 17234.15
3-Sep-21 17323.6
6-Sep-21 17377.8
7-Sep-21 17362.1
8-Sep-21 17353.5
9-Sep-21 17369.25
13-Sep-21 17355.3
14-Sep-21 17380
15-Sep-21 17519.45
16-Sep-21 17629.5
17-Sep-21 17585.15
20-Sep-21 17396.9
21-Sep-21 17562
22-Sep-21 17546.65
23-Sep-21 17822.95
24-Sep-21 17853.2
27-Sep-21 17855.1
28-Sep-21 17748.6
29-Sep-21 17711.3
30-Sep-21 17618.15
1-Oct-21 17532.05
4-Oct-21 17691.25
5-Oct-21 17822.3
6-Oct-21 17646
7-Oct-21 17790.35
8-Oct-21 17895.2
11-Oct-21 17945.95
12-Oct-21 17991.95
13-Oct-21 18161.75
14-Oct-21 18338.55
18-Oct-21 18477.05
19-Oct-21 18418.75
20-Oct-21 18266.6
21-Oct-21 18178.1
22-Oct-21 18114.9
25-Oct-21 18125.4
26-Oct-21 18268.4
27-Oct-21 18210.95
28-Oct-21 17857.25
29-Oct-21 17671.65
1-Nov-21 17929.65
2-Nov-21 17888.95
3-Nov-21 17829.2
4-Nov-21 17916.8
8-Nov-21 18068.55
9-Nov-21 18044.25
10-Nov-21 18017.2
11-Nov-21 17873.6
12-Nov-21 18102.75
15-Nov-21 18109.45
16-Nov-21 17999.2
17-Nov-21 17898.65
18-Nov-21 17764.8
22-Nov-21 17416.55
23-Nov-21 17503.35
24-Nov-21 17415.05
25-Nov-21 17536.25
26-Nov-21 17026.45
29-Nov-21 17053.95
30-Nov-21 16983.2
1-Dec-21 17166.9
2-Dec-21 17401.65
3-Dec-21 17196.7
6-Dec-21 16912.25
7-Dec-21 17176.7
8-Dec-21 17469.75
9-Dec-21 17516.85
10-Dec-21 17511.3
13-Dec-21 17368.25
14-Dec-21 17324.9
15-Dec-21 17221.4
16-Dec-21 17248.4
17-Dec-21 16985.2
20-Dec-21 16614.2
21-Dec-21 16770.85
22-Dec-21 16955.45
23-Dec-21 17072.6
24-Dec-21 17003.75
27-Dec-21 17086.25
28-Dec-21 17233.25
29-Dec-21 17213.6
30-Dec-21 17203.95
31-Dec-21 17354.05
3-Jan-22 17625.7
4-Jan-22 17805.25
5-Jan-22 17925.25
6-Jan-22 17745.9
 7-Jan-22 17812.7
10-Jan-22 18003.3
11-Jan-22 18055.75
12-Jan-22 18212.35
13-Jan-22 18257.8
14-Jan-22 18255.75
17-Jan-22 18308.1
18-Jan-22 18113.05
19-Jan-22 17938.4
20-Jan-22 17757
21-Jan-22 17617.15
24-Jan-22 17149.1
25-Jan-22 17277.95
27-Jan-22 17110.15
28-Jan-22 17101.95
31-Jan-22 17339.85
1-Feb-22 17576.85
2-Feb-22 17780
3-Feb-22 17560.2
4-Feb-22 17516.3
7-Feb-22 17213.6
8-Feb-22 17266.75
9-Feb-22 17463.8
10-Feb-22 17605.85
11-Feb-22 17374.75
14-Feb-22 16842.8
15-Feb-22 17352.45
16-Feb-22 17322.2
17-Feb-22 17304.6
18-Feb-22 17276.3
21-Feb-22 17206.65
22-Feb-22 17092.2
23-Feb-22 17063.25
24-Feb-22 16247.95
25-Feb-22 16658.4
28-Feb-22 16793.9
2-Mar-22 16605.95
3-Mar-22 16498.05
4-Mar-22 16245.35
7-Mar-22 15863.15
8-Mar-22 16013.45
9-Mar-22 16345.35
10-Mar-22 16594.9
11-Mar-22 16630.45
14-Mar-22 16871.3
15-Mar-22 16663
16-Mar-22 16975.35
17-Mar-22 17287.05
21-Mar-22 17117.6
22-Mar-22 17315.5
23-Mar-22 17245.65
24-Mar-22 17222.75
25-Mar-22 17153
28-Mar-22 17222
29-Mar-22 17325.3
30-Mar-22 17498.25
31-Mar-22 17464.75
1-Apr-22 17670.45
4-Apr-22 18053.4
5-Apr-22 17957.4
6-Apr-22 17807.65
7-Apr-22 17639.55
8-Apr-22 17784.35
11-Apr-22 17674.95
12-Apr-22 17530.3
13-Apr-22 17475.65
18-Apr-22 17173.65
19-Apr-22 16958.65
20-Apr-22 17136.55
21-Apr-22 17392.6
22-Apr-22 17171.95
25-Apr-22 16953.95
26-Apr-22 17200.8
27-Apr-22 17038.4
28-Apr-22 17245.05
29-Apr-22 17102.55
2-May-22 17069.1
4-May-22 16677.6
5-May-22 16682.65
6-May-22 16411.25
9-May-22 16301.85
10-May-22 16240.05
11-May-22 16167.1
12-May-22 15808
13-May-22 15782.15
16-May-22 15842.3
17-May-22 16259.3
18-May-22 16240.3
19-May-22 15809.4
20-May-22 16266.15
23-May-22 16214.7
24-May-22 16125.15
25-May-22 16025.8
26-May-22 16170.15
27-May-22 16352.45
30-May-22 16661.4
31-May-22 16584.55
1-Jun-22 16522.75
2-Jun-22 16628
3-Jun-22 16584.3
6-Jun-22 16569.55
7-Jun-22 16416.35
8-Jun-22 16356.25
9-Jun-22 16478.1
10-Jun-22 16201.8
13-Jun-22 15774.4
14-Jun-22 15732.1
15-Jun-22 15692.15
16-Jun-22 15360.6
17-Jun-22 15293.5
20-Jun-22 15350.15
21-Jun-22 15638.8
22-Jun-22 15413.3
23-Jun-22 15556.65
24-Jun-22 15699.25
27-Jun-22 15832.05
28-Jun-22 15850.2
29-Jun-22 15799.1
30-Jun-22 15780.25
1-Jul-22 15752.05
4-Jul-22 15835.35
5-Jul-22 15810.85
6-Jul-22 15989.8
7-Jul-22 16132.9
8-Jul-22 16220.6
11-Jul-22 16216
12-Jul-22 16058.3
13-Jul-22 15966.65
14-Jul-22 15938.65
15-Jul-22 16049.2
18-Jul-22 16278.5
19-Jul-22 16340.55
20-Jul-22 16520.85
21-Jul-22 16605.25
22-Jul-22 16719.45
25-Jul-22 16631
26-Jul-22 16483.85
27-Jul-22 16641.8
28-Jul-22 16929.6
29-Jul-22 17158.25
1-Aug-22 17340.05
2-Aug-22 17345.45
3-Aug-22 17388.15
4-Aug-22 17382
 5-Aug-22 17397.5
8-Aug-22 17525.1
10-Aug-22 17534.75
11-Aug-22 17659
12-Aug-22 17698.15
16-Aug-22 17825.25
17-Aug-22 17944.25
18-Aug-22 17956.5
19-Aug-22 17758.45
22-Aug-22 17490.7
23-Aug-22 17577.5
24-Aug-22 17604.95
25-Aug-22 17522.45
26-Aug-22 17558.9
29-Aug-22 17312.9
30-Aug-22 17759.3
1-Sep-22 17542.8
2-Sep-22 17539.45
5-Sep-22 17665.8
6-Sep-22 17655.6
7-Sep-22 17624.4
8-Sep-22 17798.75
9-Sep-22 17833.35
12-Sep-22 17936.35
13-Sep-22 18070.05
14-Sep-22 18003.75
15-Sep-22 17877.4
16-Sep-22 17530.85
19-Sep-22 17622.25
20-Sep-22 17816.25
21-Sep-22 17718.35
22-Sep-22 17629.8
23-Sep-22 17327.35
26-Sep-22 17016.3
27-Sep-22 17007.4
28-Sep-22 16858.6
29-Sep-22 16818.1
30-Sep-22 17094.35
3-Oct-22 16887.35
4-Oct-22 17274.3
6-Oct-22 17331.8
7-Oct-22 17314.65
10-Oct-22 17241
11-Oct-22 16983.55
12-Oct-22 17123.6
13-Oct-22 17014.35
14-Oct-22 17185.7
17-Oct-22 17311.8
18-Oct-22 17486.95
19-Oct-22 17512.25
20-Oct-22 17563.95
21-Oct-22 17576.3
24-Oct-22 17730.75
25-Oct-22 17656.35
27-Oct-22 17736.95
28-Oct-22 17786.8
31-Oct-22 18012.2
1-Nov-22 18145.4
2-Nov-22 18082.85
3-Nov-22 18052.7
4-Nov-22 18117.15
7-Nov-22 18202.8
9-Nov-22 18157
10-Nov-22 18028.2
11-Nov-22 18349.7
14-Nov-22 18329.15
15-Nov-22 18403.4
16-Nov-22 18409.65
17-Nov-22 18343.9
18-Nov-22 18307.65
21-Nov-22 18159.95
22-Nov-22 18244.2
23-Nov-22 18267.25
24-Nov-22 18484.1
25-Nov-22 18512.75
28-Nov-22 18562.75
29-Nov-22 18618.05
30-Nov-22 18758.35
1-Dec-22 18812.5
2-Dec-22 18696.1
5-Dec-22 18701.05
6-Dec-22 18642.75
7-Dec-22 18560.5
8-Dec-22 18609.35
9-Dec-22 18496.6
12-Dec-22 18497.15
13-Dec-22 18608
14-Dec-22 18660.3
15-Dec-22 18414.9
16-Dec-22 18269
19-Dec-22 18420.45
20-Dec-22 18385.3
21-Dec-22 18199.1
22-Dec-22 18127.35
23-Dec-22 17806.8
26-Dec-22 18014.6
27-Dec-22 18132.3
28-Dec-22 18122.5
29-Dec-22 18191
30-Dec-22 18105.3
2-Jan-23 18197.45
3-Jan-23 18232.55
4-Jan-23 18042.95
5-Jan-23 17992.15
6-Jan-23 17859.45
9-Jan-23 18101.2
10-Jan-23 17914.15
11-Jan-23 17895.7
12-Jan-23 17858.2
13-Jan-23 17956.6
16-Jan-23 17894.85
17-Jan-23 18053.3
18-Jan-23 18165.35
19-Jan-23 18107.85
20-Jan-23 18027.65
23-Jan-23 18118.55
24-Jan-23 18118.3
25-Jan-23 17891.95
27-Jan-23 17604.35
30-Jan-23 17648.95
31-Jan-23 17662.15
1-Feb-23 17616.3
2-Feb-23 17610.4
3-Feb-23 17854.05
6-Feb-23 17764.6
7-Feb-23 17721.5
8-Feb-23 17871.7
9-Feb-23 17893.45
10-Feb-23 17856.5
13-Feb-23 17770.9
14-Feb-23 17929.85
15-Feb-23 18015.85
16-Feb-23 18035.85
17-Feb-23 17944.2
20-Feb-23 17844.6
21-Feb-23 17826.7
22-Feb-23 17554.3
23-Feb-23 17511.25
24-Feb-23 17465.8
27-Feb-23 17392.7
28-Feb-23 17303.95
1-Mar-23 17450.9
2-Mar-23 17321.9
3-Mar-23 17594.35
 6-Mar-23 17711.45
8-Mar-23 17754.4
9-Mar-23 17589.6
10-Mar-23 17412.9
13-Mar-23 17154.3
14-Mar-23 17043.3
15-Mar-23 16972.15
16-Mar-23 16985.6
17-Mar-23 17100.05
20-Mar-23 16988.4
21-Mar-23 17107.5
22-Mar-23 17151.9
23-Mar-23 17076.9
24-Mar-23 16945.05
27-Mar-23 16985.7
28-Mar-23 16951.7
29-Mar-23 17080.7
31-Mar-23 17359.75
3-Apr-23 17398.05
5-Apr-23 17557.05
6-Apr-23 17599.15
10-Apr-23 17624.05
11-Apr-23 17722.3
12-Apr-23 17812.4
13-Apr-23 17828
17-Apr-23 17706.85
18-Apr-23 17660.15
19-Apr-23 17618.75
20-Apr-23 17624.45
21-Apr-23 17624.05
24-Apr-23 17743.4
25-Apr-23 17769.25
26-Apr-23 17813.6
27-Apr-23 17915.05
28-Apr-23 18065
2-May-23 18147.65
3-May-23 18089.85
4-May-23 18255.8
5-May-23 18069
8-May-23 18264.4
9-May-23 18265.95
10-May-23 18315.1
11-May-23 18297
12-May-23 18314.8
15-May-23 18398.85
16-May-23 18286.5
17-May-23 18181.75
18-May-23 18129.95
19-May-23 18203.4
22-May-23 18314.4
23-May-23 18348
24-May-23 18285.4
25-May-23 18321.15
26-May-23 18499.35
29-May-23 18598.65
30-May-23 18633.85
31-May-23 18534.4
1-Jun-23 18487.75
2-Jun-23 18534.1
5-Jun-23 18593.85
6-Jun-23 18599
7-Jun-23 18726.4
8-Jun-23 18634.55
9-Jun-23 18563.4
12-Jun-23 18601.5
13-Jun-23 18716.15
14-Jun-23 18755.9
15-Jun-23 18688.1
16-Jun-23 18826
19-Jun-23 18755.45
20-Jun-23 18816.7
21-Jun-23 18856.85
22-Jun-23 18771.25
23-Jun-23 18665.5
26-Jun-23 18691.2
27-Jun-23 18817.4
28-Jun-23 18972.1
30-Jun-23 19189.05
3-Jul-23 19322.55
4-Jul-23 19389
5-Jul-23 19398.5
6-Jul-23 19497.3
7-Jul-23 19331.8
10-Jul-23 19355.9
11-Jul-23 19439.4
12-Jul-23 19384.3
13-Jul-23 19413.75
14-Jul-23 19564.5
17-Jul-23 19711.45
18-Jul-23 19749.25
19-Jul-23 19833.15
20-Jul-23 19979.15
21-Jul-23 19745
24-Jul-23 19672.35
25-Jul-23 19680.6
26-Jul-23 19778.3
 27-Jul-23 19659.9
28-Jul-23 19646.05
31-Jul-23 19753.8
1-Aug-23 19733.55
2-Aug-23 19526.55
3-Aug-23 19381.65
4-Aug-23 19517
7-Aug-23 19597.3
8-Aug-23 19570.85
9-Aug-23 19632.55
10-Aug-23 19543.1
11-Aug-23 19428.3
14-Aug-23 19434.55
16-Aug-23 19465
17-Aug-23 19365.25
18-Aug-23 19310.15
21-Aug-23 19393.6
22-Aug-23 19396.45
23-Aug-23 19444
24-Aug-23 19386.7
25-Aug-23 19265.8
28-Aug-23 19306.05
29-Aug-23 19342.65
30-Aug-23 19347.45
31-Aug-23 19253.8
1-Sep-23 19435.3
4-Sep-23 19528.8
5-Sep-23 19574.9
6-Sep-23 19611.05
7-Sep-23 19727.05
8-Sep-23 19819.95
11-Sep-23 19996.35
12-Sep-23 19993.2
13-Sep-23 20070
14-Sep-23 20103.1
15-Sep-23 20192.35
18-Sep-23 20133.3
20-Sep-23 19901.4
21-Sep-23 19742.35
22-Sep-23 19674.25
25-Sep-23 19674.55
26-Sep-23 19664.7
27-Sep-23 19716.45
28-Sep-23 19523.55
29-Sep-23 19638.3
3-Oct-23 19528.75
4-Oct-23 19436.1
5-Oct-23 19545.75
 6-Oct-23 19653.5
9-Oct-23 19512.35
10-Oct-23 19689.85
11-Oct-23 19811.35
12-Oct-23 19794
13-Oct-23 19751.05
16-Oct-23 19731.75
17-Oct-23 19811.5
18-Oct-23 19671.1
19-Oct-23 19624.7
20-Oct-23 19542.65
23-Oct-23 19281.75
25-Oct-23 19122.15
26-Oct-23 18857.25
27-Oct-23 19047.25
30-Oct-23 19140.9
31-Oct-23 19079.6
1-Nov-23 18989.15
2-Nov-23 19133.25
3-Nov-23 19230.6
6-Nov-23 19411.75
7-Nov-23 19406.7
8-Nov-23 19443.5
9-Nov-23 19395.3
10-Nov-23 19425.35
12-Nov-23 19525.55
13-Nov-23 19443.55
15-Nov-23 19675.45
16-Nov-23 19765.2
17-Nov-23 19731.8
20-Nov-23 19694
21-Nov-23 19783.4
22-Nov-23 19811.85
23-Nov-23 19802
24-Nov-23 19794.7
28-Nov-23 19889.7
29-Nov-23 20096.6
30-Nov-23 20133.15
1-Dec-23 20267.9
4-Dec-23 20686.8
5-Dec-23 20855.1
6-Dec-23 20937.7
7-Dec-23 20901.15
8-Dec-23 20969.4
11-Dec-23 20997.1
12-Dec-23 20906.4
13-Dec-23 20926.35
14-Dec-23 21182.7
15-Dec-23 21456.65
18-Dec-23 21418.65
19-Dec-23 21453.1
20-Dec-23 21150.15
21-Dec-23 21255.05
22-Dec-23 21349.4
26-Dec-23 21441.35
27-Dec-23 21654.75
28-Dec-23 21778.7
29-Dec-23 21731.4
1-Jan-24 21741.9
2-Jan-24 21665.8
3-Jan-24 21517.35
4-Jan-24 21658.6
5-Jan-24 21710.8
8-Jan-24 21513
9-Jan-24 21544.85
10-Jan-24 21618.7
11-Jan-24 21647.2
12-Jan-24 21894.55
15-Jan-24 22097.45
16-Jan-24 22032.3
17-Jan-24 21571.95
18-Jan-24 21462.25
19-Jan-24 21622.4
20-Jan-24 21571.8
23-Jan-24 21238.8
24-Jan-24 21453.95
25-Jan-24 21352.6
29-Jan-24 21737.6
30-Jan-24 21522.1
31-Jan-24 21725.7
1-Feb-24 21697.45
2-Feb-24 21853.8
5-Feb-24 21771.7
6-Feb-24 21929.4
7-Feb-24 21930.5
8-Feb-24 21717.95
9-Feb-24 21782.5
12-Feb-24 21616.05
13-Feb-24 21743.25
14-Feb-24 21840.05
15-Feb-24 21910.75
16-Feb-24 22040.7
19-Feb-24 22122.25
20-Feb-24 22196.95
21-Feb-24 22055.05
22-Feb-24 22217.45
23-Feb-24 22212.7
26-Feb-24 22122.05
27-Feb-24 22198.35
28-Feb-24 21951.15
29-Feb-24 21982.8
1-Mar-24 22338.75
2-Mar-24 22378.4
4-Mar-24 22405.6
5-Mar-24 22356.3
6-Mar-24 22474.05
7-Mar-24 22493.55
11-Mar-24 22332.65
12-Mar-24 22335.7
13-Mar-24 21997.7
14-Mar-24 22146.65
15-Mar-24 22023.35
18-Mar-24 22055.7
19-Mar-24 21817.45
20-Mar-24 21839.1
21-Mar-24 22011.95
22-Mar-24 22096.75
26-Mar-24 22004.7
27-Mar-24 22123.65
28-Mar-24 22326.9
Date Close
1-Apr-21 9129.65
5-Apr-21 9004.6
6-Apr-21 9062
7-Apr-21 9171.85
8-Apr-21 9226.95
9-Apr-21 9240.75
12-Apr-21 8762.3
13-Apr-21 8887.35
15-Apr-21 8890.3
16-Apr-21 8982.1
19-Apr-21 8808.85
20-Apr-21 8828.4
22-Apr-21 8863.7
23-Apr-21 8892.85
26-Apr-21 8963.15
27-Apr-21 9092.85
28-Apr-21 9189.3
29-Apr-21 9168.3
30-Apr-21 9128.7
3-May-21 9165.9
4-May-21 9137.85
5-May-21 9214.8
6-May-21 9280.05
7-May-21 9249.65
10-May-21 9308.2
11-May-21 9384.05
12-May-21 9323.95
14-May-21 9188.35
17-May-21 9340.6
18-May-21 9494.85
19-May-21 9495
20-May-21 9482
21-May-21 9551.5
24-May-21 9621.35
25-May-21 9616
26-May-21 9631.25
27-May-21 9683.05
28-May-21 9675.45
31-May-21 9714.95
1-Jun-21 9696.5
2-Jun-21 9822
3-Jun-21 9907.55
4-Jun-21 9974
7-Jun-21 10097.95
 8-Jun-21 10162.6
9-Jun-21 10088.95
10-Jun-21 10236.95
11-Jun-21 10262.4
14-Jun-21 10233.45
15-Jun-21 10292.1
16-Jun-21 10200.75
17-Jun-21 10096
18-Jun-21 10004.4
21-Jun-21 10067.8
22-Jun-21 10084.45
23-Jun-21 10071.65
24-Jun-21 10047.15
25-Jun-21 10137.3
28-Jun-21 10187.75
29-Jun-21 10144.6
30-Jun-21 10182.05
1-Jul-21 10160.45
2-Jul-21 10224.15
5-Jul-21 10266.55
6-Jul-21 10275.45
7-Jul-21 10323.6
8-Jul-21 10281.8
9-Jul-21 10329.35
12-Jul-21 10371.65
13-Jul-21 10401.2
14-Jul-21 10435.85
15-Jul-21 10472.3
16-Jul-21 10501.05
19-Jul-21 10434.45
20-Jul-21 10292.8
22-Jul-21 10404.7
23-Jul-21 10418.5
26-Jul-21 10423.15
27-Jul-21 10376.15
28-Jul-21 10335.35
29-Jul-21 10411.35
30-Jul-21 10506.15
2-Aug-21 10644.9
3-Aug-21 10666.15
4-Aug-21 10561.7
5-Aug-21 10564.4
6-Aug-21 10567.4
9-Aug-21 10498.4
10-Aug-21 10379.65
11-Aug-21 10336.3
12-Aug-21 10443.1
13-Aug-21 10430.15
16-Aug-21 10394.75
17-Aug-21 10432.15
18-Aug-21 10451.65
20-Aug-21 10256.75
23-Aug-21 10179
24-Aug-21 10304.4
25-Aug-21 10346.75
26-Aug-21 10365.15
27-Aug-21 10463.6
30-Aug-21 10655.6
31-Aug-21 10726
1-Sep-21 10790.8
2-Sep-21 10877.95
3-Sep-21 10920.75
6-Sep-21 10971.1
7-Sep-21 10948.75
8-Sep-21 10990.15
9-Sep-21 11027
13-Sep-21 11082.75
14-Sep-21 11219.15
15-Sep-21 11328.95
16-Sep-21 11372.75
17-Sep-21 11223.5
20-Sep-21 11011.8
21-Sep-21 11067.15
22-Sep-21 11225.3
23-Sep-21 11370.6
24-Sep-21 11293.15
27-Sep-21 11282.3
28-Sep-21 11209.05
29-Sep-21 11304.6
30-Sep-21 11361.35
1-Oct-21 11372.25
4-Oct-21 11547.25
5-Oct-21 11599.15
6-Oct-21 11501.05
7-Oct-21 11712.45
8-Oct-21 11770.3
11-Oct-21 11835.95
12-Oct-21 11875
13-Oct-21 12021.6
14-Oct-21 12096.4
18-Oct-21 12218.85
19-Oct-21 11979.9
20-Oct-21 11735.8
21-Oct-21 11668.3
22-Oct-21 11579.9
25-Oct-21 11393.65
26-Oct-21 11586.05
27-Oct-21 11598.8
28-Oct-21 11407.35
29-Oct-21 11390.85
1-Nov-21 11579.45
2-Nov-21 11683.65
3-Nov-21 11654.3
4-Nov-21 11759.45
8-Nov-21 11891.35
9-Nov-21 12010.8
10-Nov-21 11965
11-Nov-21 11887.3
12-Nov-21 11944.3
15-Nov-21 11985.45
16-Nov-21 11960.8
17-Nov-21 11908.55
18-Nov-21 11733.35
22-Nov-21 11406.6
23-Nov-21 11580.95
24-Nov-21 11547.6
25-Nov-21 11600.75
26-Nov-21 11257.5
29-Nov-21 11138.65
30-Nov-21 11223.55
1-Dec-21 11315.6
2-Dec-21 11447.95
3-Dec-21 11426.85
6-Dec-21 11279.65
7-Dec-21 11414.8
8-Dec-21 11585.65
9-Dec-21 11651.9
10-Dec-21 11729.1
13-Dec-21 11725.35
14-Dec-21 11694
15-Dec-21 11630.4
16-Dec-21 11558.8
17-Dec-21 11325.65
20-Dec-21 10941.55
21-Dec-21 11083.1
22-Dec-21 11247.2
23-Dec-21 11342.65
24-Dec-21 11232.25
27-Dec-21 11269.05
28-Dec-21 11396.5
29-Dec-21 11412.7
30-Dec-21 11395.65
31-Dec-21 11543.55
3-Jan-22 11673.45
4-Jan-22 11702.1
5-Jan-22 11705.05
6-Jan-22 11698.7
7-Jan-22 11741.95
10-Jan-22 11820.4
11-Jan-22 11839.3
12-Jan-22 11980.05
13-Jan-22 12039.9
14-Jan-22 12036.1
17-Jan-22 12073.15
18-Jan-22 11848.7
19-Jan-22 11830.6
20-Jan-22 11801.2
21-Jan-22 11551.65
24-Jan-22 11125.05
25-Jan-22 11221.2
27-Jan-22 11095.15
28-Jan-22 11242.35
31-Jan-22 11413.65
1-Feb-22 11531.3
2-Feb-22 11661.7
3-Feb-22 11547.6
4-Feb-22 11459.35
7-Feb-22 11357.55
8-Feb-22 11268.15
9-Feb-22 11394
10-Feb-22 11419.95
11-Feb-22 11197.15
14-Feb-22 10768.5
15-Feb-22 11045.45
16-Feb-22 11027.35
17-Feb-22 10997.15
18-Feb-22 10903.35
21-Feb-22 10778.4
22-Feb-22 10676.5
23-Feb-22 10717
24-Feb-22 10138.4
25-Feb-22 10531.45
28-Feb-22 10621
2-Mar-22 10595.85
3-Mar-22 10567.8
4-Mar-22 10351.45
7-Mar-22 10124.05
8-Mar-22 10231.6
9-Mar-22 10439.35
10-Mar-22 10547.65
11-Mar-22 10604.65
14-Mar-22 10619.55
15-Mar-22 10534.25
16-Mar-22 10739.8
17-Mar-22 10870.5
21-Mar-22 10857
22-Mar-22 10871.5
23-Mar-22 10909.4
24-Mar-22 10966.35
25-Mar-22 10943.65
28-Mar-22 10926
29-Mar-22 10992.45
30-Mar-22 11091.8
31-Mar-22 11131.1
1-Apr-22 11272.8
4-Apr-22 11440
5-Apr-22 11609.05
6-Apr-22 11660.7
7-Apr-22 11558
8-Apr-22 11666.85
11-Apr-22 11747.9
12-Apr-22 11537.65
13-Apr-22 11527.4
18-Apr-22 11395.9
19-Apr-22 11258.15
20-Apr-22 11329.8
21-Apr-22 11447.05
22-Apr-22 11352.15
25-Apr-22 11146.25
26-Apr-22 11307.3
27-Apr-22 11213.4
28-Apr-22 11279.45
29-Apr-22 11201.95
2-May-22 11144.9
4-May-22 10916.35
 5-May-22 10918.9
6-May-22 10731.3
9-May-22 10546.3
10-May-22 10353.8
11-May-22 10283.1
12-May-22 10062.45
13-May-22 10161.85
16-May-22 10291.3
17-May-22 10551.05
18-May-22 10538.2
19-May-22 10251.8
20-May-22 10460.55
23-May-22 10418.75
24-May-22 10354.25
25-May-22 10118.65
26-May-22 10238.75
27-May-22 10367.2
30-May-22 10611.75
31-May-22 10616.3
1-Jun-22 10655.2
2-Jun-22 10710.75
3-Jun-22 10548.85
6-Jun-22 10527.9
7-Jun-22 10455.35
8-Jun-22 10412.1
9-Jun-22 10455.1
10-Jun-22 10381.05
13-Jun-22 10100.1
14-Jun-22 10075.75
15-Jun-22 10109.65
16-Jun-22 9884.55
17-Jun-22 9772.25
20-Jun-22 9580.35
21-Jun-22 9876.3
22-Jun-22 9732.95
23-Jun-22 9845.05
24-Jun-22 9980.8
27-Jun-22 10083.75
28-Jun-22 10123.15
29-Jun-22 10100.65
30-Jun-22 10042.8
1-Jul-22 10077.75
4-Jul-22 10143.45
5-Jul-22 10131.35
6-Jul-22 10312.65
 7-Jul-22 10450.2
8-Jul-22 10472.4
11-Jul-22 10577.65
12-Jul-22 10520.35
13-Jul-22 10531
14-Jul-22 10522.9
15-Jul-22 10593.65
18-Jul-22 10737.4
19-Jul-22 10817.1
20-Jul-22 10831
21-Jul-22 10972
22-Jul-22 10991.6
25-Jul-22 10983.7
26-Jul-22 10866.2
27-Jul-22 10959.6
28-Jul-22 11040.55
29-Jul-22 11194.7
1-Aug-22 11364.15
2-Aug-22 11416.65
3-Aug-22 11356.9
4-Aug-22 11417.95
5-Aug-22 11453.7
8-Aug-22 11482.3
10-Aug-22 11458.05
11-Aug-22 11549.8
12-Aug-22 11624.6
16-Aug-22 11782.3
17-Aug-22 11830.6
18-Aug-22 11849.45
19-Aug-22 11701.35
22-Aug-22 11489.8
23-Aug-22 11598.85
24-Aug-22 11675.05
25-Aug-22 11685.85
26-Aug-22 11730.6
29-Aug-22 11633.9
30-Aug-22 11867
1-Sep-22 11896.95
2-Sep-22 11865.55
5-Sep-22 11930.35
6-Sep-22 11974.95
7-Sep-22 12038.85
8-Sep-22 12080.8
9-Sep-22 12129.45
12-Sep-22 12228.05
13-Sep-22 12245.65
14-Sep-22 12203.55
15-Sep-22 12242.85
16-Sep-22 11933.3
19-Sep-22 11936.55
20-Sep-22 12111.3
21-Sep-22 12027.5
22-Sep-22 12067.4
23-Sep-22 11811.9
26-Sep-22 11461.7
27-Sep-22 11469.75
28-Sep-22 11439.4
29-Sep-22 11488.6
30-Sep-22 11654.45
3-Oct-22 11533.35
4-Oct-22 11794.35
6-Oct-22 11933.35
7-Oct-22 11903.05
10-Oct-22 11796.05
11-Oct-22 11607
12-Oct-22 11672.45
13-Oct-22 11599.7
14-Oct-22 11591.65
17-Oct-22 11611.65
18-Oct-22 11727.75
19-Oct-22 11737.9
20-Oct-22 11706.15
21-Oct-22 11637.6
24-Oct-22 11703
25-Oct-22 11718.9
27-Oct-22 11791.8
28-Oct-22 11715.55
31-Oct-22 11868.15
1-Nov-22 11967.9
2-Nov-22 11965.65
3-Nov-22 11984.75
4-Nov-22 11978.15
7-Nov-22 12066.05
9-Nov-22 11991.25
10-Nov-22 11881.95
11-Nov-22 11898.55
14-Nov-22 11893.6
15-Nov-22 11888.25
16-Nov-22 11816.55
17-Nov-22 11767.05
18-Nov-22 11719.95
21-Nov-22 11719.55
22-Nov-22 11762.55
23-Nov-22 11790.2
24-Nov-22 11837.6
25-Nov-22 11943.55
28-Nov-22 12025.95
29-Nov-22 11983.1
30-Nov-22 12093.5
1-Dec-22 12185.25
2-Dec-22 12289.6
5-Dec-22 12298.5
6-Dec-22 12239.3
7-Dec-22 12178.85
8-Dec-22 12237.05
9-Dec-22 12181.6
12-Dec-22 12218.95
13-Dec-22 12270.45
14-Dec-22 12349.7
15-Dec-22 12237.9
16-Dec-22 12061.25
19-Dec-22 12118.95
20-Dec-22 12098.55
21-Dec-22 11908.15
22-Dec-22 11797.05
23-Dec-22 11383.05
26-Dec-22 11665.3
27-Dec-22 11774.15
28-Dec-22 11812.2
29-Dec-22 11829.25
30-Dec-22 11885.75
2-Jan-23 11970.3
3-Jan-23 11994.4
4-Jan-23 11886.95
5-Jan-23 11932.85
6-Jan-23 11850.6
9-Jan-23 11948.9
10-Jan-23 11899.55
11-Jan-23 11862.85
12-Jan-23 11836.4
13-Jan-23 11830.4
16-Jan-23 11800.3
17-Jan-23 11793.6
18-Jan-23 11843.7
19-Jan-23 11832.35
 20-Jan-23 11748.95
23-Jan-23 11771.05
24-Jan-23 11729.9
25-Jan-23 11583.2
27-Jan-23 11439.6
30-Jan-23 11422.3
31-Jan-23 11596.65
1-Feb-23 11497.65
2-Feb-23 11518.05
3-Feb-23 11504.7
6-Feb-23 11602.95
7-Feb-23 11601.6
8-Feb-23 11699.35
9-Feb-23 11709.45
10-Feb-23 11738.3
13-Feb-23 11584.95
14-Feb-23 11535
15-Feb-23 11590.35
16-Feb-23 11679.2
17-Feb-23 11605.65
20-Feb-23 11606.15
21-Feb-23 11575.1
22-Feb-23 11459.2
23-Feb-23 11431.25
24-Feb-23 11403.35
27-Feb-23 11339.85
28-Feb-23 11411.25
1-Mar-23 11572.2
2-Mar-23 11547.05
3-Mar-23 11605.2
6-Mar-23 11686.9
8-Mar-23 11724.6
9-Mar-23 11660
10-Mar-23 11582.15
13-Mar-23 11375.2
14-Mar-23 11304.7
15-Mar-23 11308.8
16-Mar-23 11305.2
17-Mar-23 11354.25
20-Mar-23 11245.6
21-Mar-23 11308.1
22-Mar-23 11339.2
23-Mar-23 11295.8
24-Mar-23 11164.65
27-Mar-23 11102.1
28-Mar-23 11065.65
29-Mar-23 11250.7
31-Mar-23 11352.25
3-Apr-23 11404.35
5-Apr-23 11415.75
6-Apr-23 11491.2
10-Apr-23 11532.85
11-Apr-23 11582.8
12-Apr-23 11652.3
13-Apr-23 11671.2
17-Apr-23 11714.45
18-Apr-23 11783.35
19-Apr-23 11763.95
20-Apr-23 11755.95
21-Apr-23 11707.55
24-Apr-23 11738.6
25-Apr-23 11730.6
26-Apr-23 11743.1
27-Apr-23 11811.5
28-Apr-23 11943.55
2-May-23 12037.15
3-May-23 12066.75
4-May-23 12145.5
5-May-23 12066.05
8-May-23 12177.7
9-May-23 12184.95
10-May-23 12195.2
11-May-23 12232.85
12-May-23 12196.1
15-May-23 12264.65
16-May-23 12293.05
17-May-23 12284.35
18-May-23 12213.8
19-May-23 12198.45
22-May-23 12264.65
23-May-23 12335.65
24-May-23 12353.9
25-May-23 12392.15
26-May-23 12486.85
29-May-23 12530.7
30-May-23 12576.6
31-May-23 12623.35
1-Jun-23 12647.95
2-Jun-23 12705.4
5-Jun-23 12743.35
 6-Jun-23 12757.4
7-Jun-23 12900.8
8-Jun-23 12831.4
9-Jun-23 12814.8
12-Jun-23 12890.6
13-Jun-23 13042.2
14-Jun-23 13078.75
15-Jun-23 13100.9
16-Jun-23 13192.9
19-Jun-23 13195.05
20-Jun-23 13255.9
21-Jun-23 13353.3
22-Jun-23 13241.8
23-Jun-23 13077.5
26-Jun-23 13187.55
27-Jun-23 13250.6
28-Jun-23 13316.45
30-Jun-23 13401.45
3-Jul-23 13427.6
4-Jul-23 13405.2
5-Jul-23 13481.65
6-Jul-23 13593.1
7-Jul-23 13490.7
10-Jul-23 13433.5
11-Jul-23 13534.35
12-Jul-23 13600
13-Jul-23 13522.4
14-Jul-23 13657.45
17-Jul-23 13709.1
18-Jul-23 13688.2
19-Jul-23 13769.8
20-Jul-23 13799.55
21-Jul-23 13772.85
24-Jul-23 13762.2
25-Jul-23 13829.15
26-Jul-23 13873.3
27-Jul-23 13898.9
28-Jul-23 13976
31-Jul-23 14140
1-Aug-23 14151
2-Aug-23 13975.2
3-Aug-23 13979.05
4-Aug-23 14079.3
7-Aug-23 14149.95
8-Aug-23 14186.2
 9-Aug-23 14230.05
10-Aug-23 14228.5
11-Aug-23 14190.3
14-Aug-23 14153.95
16-Aug-23 14172.6
17-Aug-23 14215.2
18-Aug-23 14193.45
21-Aug-23 14302.15
22-Aug-23 14454.1
23-Aug-23 14508.75
24-Aug-23 14547.85
25-Aug-23 14440.65
28-Aug-23 14502.6
29-Aug-23 14559.3
30-Aug-23 14654.45
31-Aug-23 14693.85
1-Sep-23 14810.15
4-Sep-23 14935.05
5-Sep-23 15100.7
6-Sep-23 15104.05
7-Sep-23 15200.05
8-Sep-23 15341.05
11-Sep-23 15504.9
12-Sep-23 15045.1
13-Sep-23 15063.55
14-Sep-23 15204.15
15-Sep-23 15222.7
18-Sep-23 15168.65
20-Sep-23 15121.1
21-Sep-23 14990.9
22-Sep-23 14975.5
25-Sep-23 15054.85
26-Sep-23 15045.6
27-Sep-23 15158.3
28-Sep-23 14985.5
29-Sep-23 15141.05
3-Oct-23 15180.45
4-Oct-23 14984.95
5-Oct-23 14975.7
6-Oct-23 15063.5
9-Oct-23 14861.5
10-Oct-23 15046.4
11-Oct-23 15121.55
12-Oct-23 15158.1
13-Oct-23 15141.35
16-Oct-23 15167.45
17-Oct-23 15234.35
18-Oct-23 15125.75
19-Oct-23 15106.95
20-Oct-23 14963.1
23-Oct-23 14557.1
25-Oct-23 14470.25
26-Oct-23 14305.25
27-Oct-23 14513.7
30-Oct-23 14533.4
31-Oct-23 14566.3
1-Nov-23 14545.1
2-Nov-23 14718.5
3-Nov-23 14819.1
6-Nov-23 14953.75
7-Nov-23 14994.1
8-Nov-23 15138.7
9-Nov-23 15142.8
10-Nov-23 15199.15
12-Nov-23 15298.95
13-Nov-23 15292.2
15-Nov-23 15424.75
16-Nov-23 15532.8
17-Nov-23 15586.1
20-Nov-23 15589.7
21-Nov-23 15595.1
22-Nov-23 15625.85
23-Nov-23 15641.6
24-Nov-23 15673.5
28-Nov-23 15734.35
29-Nov-23 15838.85
30-Nov-23 15963.25
1-Dec-23 16104.8
4-Dec-23 16302.45
5-Dec-23 16364.1
6-Dec-23 16389.05
7-Dec-23 16479.85
8-Dec-23 16447.95
11-Dec-23 16560.5
12-Dec-23 16490.5
13-Dec-23 16629.55
14-Dec-23 16813.75
15-Dec-23 16850.05
18-Dec-23 16902.45
19-Dec-23 16836.75
20-Dec-23 16323.9
21-Dec-23 16560.65
22-Dec-23 16693
26-Dec-23 16787
27-Dec-23 16852.45
28-Dec-23 16933.75
29-Dec-23 17077.05
1-Jan-24 17174
2-Jan-24 17148.1
3-Jan-24 17189.95
4-Jan-24 17443.75
5-Jan-24 17499.65
8-Jan-24 17350.55
9-Jan-24 17382
10-Jan-24 17425.35
11-Jan-24 17500.5
12-Jan-24 17563.85
15-Jan-24 17656.35
16-Jan-24 17599.8
17-Jan-24 17413.15
18-Jan-24 17409.45
19-Jan-24 17670.85
20-Jan-24 17724.7
23-Jan-24 17204.35
24-Jan-24 17495.55
25-Jan-24 17413.75
29-Jan-24 17669.7
30-Jan-24 17607.15
31-Jan-24 17884.7
1-Feb-24 17782.8
2-Feb-24 17873.35
5-Feb-24 17871.55
6-Feb-24 18082
7-Feb-24 18203.35
8-Feb-24 18161.85
9-Feb-24 18003.1
12-Feb-24 17572.25
13-Feb-24 17622.65
14-Feb-24 17773.85
15-Feb-24 17941.8
16-Feb-24 18081.7
19-Feb-24 18166.65
20-Feb-24 18137.4
21-Feb-24 17939.45
22-Feb-24 18082.9
23-Feb-24 18149.05
26-Feb-24 18093
27-Feb-24 18074.3
28-Feb-24 17749
29-Feb-24 17831.1
1-Mar-24 17974.65
2-Mar-24 18093
4-Mar-24 18110.05
5-Mar-24 18065.2
6-Mar-24 17950
7-Mar-24 17995.7
11-Mar-24 17911.75
12-Mar-24 17685.6
13-Mar-24 16948.25
14-Mar-24 17308.75
15-Mar-24 17254.2
18-Mar-24 17215.85
19-Mar-24 17022.65
20-Mar-24 17011.75
21-Mar-24 17396.3
22-Mar-24 17502.8
26-Mar-24 17664.35
27-Mar-24 17685.85
28-Mar-24 17766
Date Close
1-Apr-21 7089.2
5-Apr-21 6976.85
6-Apr-21 7051.85
7-Apr-21 7149.35
8-Apr-21 7225.2
9-Apr-21 7264
12-Apr-21 6872.25
13-Apr-21 6987.55
15-Apr-21 6965.35
16-Apr-21 7024.75
19-Apr-21 6883.9
20-Apr-21 6936.2
22-Apr-21 6987.25
23-Apr-21 7015.95
26-Apr-21 7092.45
27-Apr-21 7213.55
28-Apr-21 7270.8
29-Apr-21 7293.05
30-Apr-21 7271.15
3-May-21 7364.85
4-May-21 7317.65
5-May-21 7365.75
6-May-21 7422
7-May-21 7474.2
10-May-21 7588
11-May-21 7650.3
12-May-21 7597.4
14-May-21 7523.1
17-May-21 7620.3
18-May-21 7715.7
19-May-21 7760.25
20-May-21 7775.3
21-May-21 7834.1
24-May-21 7894.5
25-May-21 7906.6
26-May-21 7959.55
27-May-21 8012.8
28-May-21 7971.9
31-May-21 8004.75
1-Jun-21 7951.3
2-Jun-21 8048.6
3-Jun-21 8138.8
4-Jun-21 8181
7-Jun-21 8300.7
 8-Jun-21 8343.05
9-Jun-21 8240.05
10-Jun-21 8373.1
11-Jun-21 8402.9
14-Jun-21 8362.8
15-Jun-21 8404.45
16-Jun-21 8352.75
17-Jun-21 8300.9
18-Jun-21 8241.25
21-Jun-21 8305.35
22-Jun-21 8379.4
23-Jun-21 8350.4
24-Jun-21 8332.95
25-Jun-21 8363.1
28-Jun-21 8406.5
29-Jun-21 8398.05
30-Jun-21 8452.25
1-Jul-21 8502.1
2-Jul-21 8580.75
5-Jul-21 8677.3
6-Jul-21 8631.65
7-Jul-21 8688.85
8-Jul-21 8684.75
9-Jul-21 8732.4
12-Jul-21 8826.85
13-Jul-21 8901.45
14-Jul-21 8917.1
15-Jul-21 8979.1
16-Jul-21 9057.05
19-Jul-21 9054.5
20-Jul-21 8904.6
22-Jul-21 9046.45
23-Jul-21 9026.25
26-Jul-21 9059.2
27-Jul-21 9052.45
28-Jul-21 9005.95
29-Jul-21 9087.2
30-Jul-21 9131.3
2-Aug-21 9206.2
3-Aug-21 9183.55
4-Aug-21 9081.3
5-Aug-21 9032.05
6-Aug-21 9044.2
9-Aug-21 8949.55
10-Aug-21 8718
11-Aug-21 8671.25
12-Aug-21 8868.65
13-Aug-21 8862.5
16-Aug-21 8786.1
17-Aug-21 8761.75
18-Aug-21 8725.35
20-Aug-21 8518.7
23-Aug-21 8350.15
24-Aug-21 8522.7
25-Aug-21 8587.7
26-Aug-21 8606.75
27-Aug-21 8673.8
30-Aug-21 8794.55
31-Aug-21 8854.85
1-Sep-21 8872.75
2-Sep-21 8958.15
3-Sep-21 9006.75
6-Sep-21 9079
7-Sep-21 9057
8-Sep-21 9113.25
9-Sep-21 9184.55
13-Sep-21 9252.85
14-Sep-21 9299.4
15-Sep-21 9362.45
16-Sep-21 9360.05
17-Sep-21 9293.3
20-Sep-21 9113.15
21-Sep-21 9116.75
22-Sep-21 9232.3
23-Sep-21 9311.3
24-Sep-21 9305.1
27-Sep-21 9320.2
28-Sep-21 9276.3
29-Sep-21 9301.25
30-Sep-21 9364.5
1-Oct-21 9391.6
4-Oct-21 9525.8
5-Oct-21 9578.15
6-Oct-21 9496.1
7-Oct-21 9607.8
8-Oct-21 9684.95
11-Oct-21 9789.3
12-Oct-21 9851.35
13-Oct-21 9878.55
14-Oct-21 9931.15
18-Oct-21 10013.65
19-Oct-21 9828.9
20-Oct-21 9627.35
21-Oct-21 9560.9
22-Oct-21 9456.9
25-Oct-21 9284
26-Oct-21 9508.5
27-Oct-21 9558.3
28-Oct-21 9408.25
29-Oct-21 9376.85
1-Nov-21 9474.95
2-Nov-21 9588.3
3-Nov-21 9556.2
4-Nov-21 9683.85
8-Nov-21 9760.35
9-Nov-21 9800.35
10-Nov-21 9795.95
11-Nov-21 9745.55
12-Nov-21 9778.6
15-Nov-21 9756.25
16-Nov-21 9784.4
17-Nov-21 9776.35
18-Nov-21 9620.55
22-Nov-21 9362.65
23-Nov-21 9541.85
24-Nov-21 9588.15
25-Nov-21 9670.2
26-Nov-21 9390.65
29-Nov-21 9154.2
30-Nov-21 9336.2
1-Dec-21 9363.95
2-Dec-21 9465.85
3-Dec-21 9519.3
6-Dec-21 9400.75
7-Dec-21 9516.95
8-Dec-21 9658.85
9-Dec-21 9747.35
10-Dec-21 9835.9
13-Dec-21 9837.9
14-Dec-21 9867.7
15-Dec-21 9833.55
16-Dec-21 9737.8
17-Dec-21 9515.75
20-Dec-21 9185.1
21-Dec-21 9299.65
22-Dec-21 9453.55
23-Dec-21 9528.15
24-Dec-21 9466.4
27-Dec-21 9502.55
28-Dec-21 9643.8
29-Dec-21 9712.35
30-Dec-21 9726.6
31-Dec-21 9840
3-Jan-22 9966.35
4-Jan-22 10018.45
5-Jan-22 10024.3
6-Jan-22 10034.95
7-Jan-22 10076.6
10-Jan-22 10218.3
11-Jan-22 10228.8
12-Jan-22 10292.35
13-Jan-22 10352.6
14-Jan-22 10424
17-Jan-22 10471.85
18-Jan-22 10257.8
19-Jan-22 10281.15
20-Jan-22 10269.25
21-Jan-22 10076.85
24-Jan-22 9611.5
25-Jan-22 9713.45
27-Jan-22 9668.55
28-Jan-22 9719.7
31-Jan-22 9813.1
1-Feb-22 9886.6
2-Feb-22 10051.3
3-Feb-22 10050.15
4-Feb-22 9991.3
7-Feb-22 9882.3
8-Feb-22 9732.9
9-Feb-22 9766.05
10-Feb-22 9781.05
11-Feb-22 9596.15
14-Feb-22 9187.6
15-Feb-22 9370.05
16-Feb-22 9440.8
17-Feb-22 9370.3
18-Feb-22 9293.55
21-Feb-22 9052.95
22-Feb-22 8877.55
23-Feb-22 8982.9
24-Feb-22 8454.95
25-Feb-22 8815.2
28-Feb-22 8887.65
2-Mar-22 8911.1
3-Mar-22 8945.3
4-Mar-22 8804.1
7-Mar-22 8599.35
8-Mar-22 8717.05
9-Mar-22 8899.85
10-Mar-22 9025.4
11-Mar-22 9105.9
14-Mar-22 9143.55
15-Mar-22 9067.95
16-Mar-22 9168.55
17-Mar-22 9276.95
21-Mar-22 9301.5
22-Mar-22 9330.35
23-Mar-22 9316.45
24-Mar-22 9347.7
25-Mar-22 9311.1
28-Mar-22 9256.45
29-Mar-22 9312.05
30-Mar-22 9396.5
31-Mar-22 9441.45
1-Apr-22 9620.15
4-Apr-22 9766.85
5-Apr-22 9860.05
6-Apr-22 9902
7-Apr-22 9859.2
8-Apr-22 9934.75
11-Apr-22 9966.55
12-Apr-22 9825.2
13-Apr-22 9857.95
18-Apr-22 9770.8
19-Apr-22 9620.7
20-Apr-22 9622.75
21-Apr-22 9744.85
22-Apr-22 9720.3
25-Apr-22 9526.05
26-Apr-22 9623.75
27-Apr-22 9568.55
28-Apr-22 9593.75
29-Apr-22 9493.3
2-May-22 9397.75
4-May-22 9183.4
 5-May-22 9126.7
6-May-22 8919.45
9-May-22 8748.95
10-May-22 8569.1
11-May-22 8340.65
12-May-22 8202.15
13-May-22 8286.2
16-May-22 8396.8
17-May-22 8638.1
18-May-22 8667.2
19-May-22 8473.6
20-May-22 8654.55
23-May-22 8594.1
24-May-22 8488.6
25-May-22 8233.7
26-May-22 8311.8
27-May-22 8397.35
30-May-22 8585.5
31-May-22 8673.1
1-Jun-22 8730.65
2-Jun-22 8772.9
3-Jun-22 8696.35
6-Jun-22 8640.9
7-Jun-22 8592.5
8-Jun-22 8577.6
9-Jun-22 8582.15
10-Jun-22 8506.9
13-Jun-22 8205.65
14-Jun-22 8172.05
15-Jun-22 8217.8
16-Jun-22 7965.9
17-Jun-22 7902.75
20-Jun-22 7657.25
21-Jun-22 7893.4
22-Jun-22 7810.9
23-Jun-22 7899.9
24-Jun-22 8036.8
27-Jun-22 8165.6
28-Jun-22 8159.2
29-Jun-22 8114.6
30-Jun-22 8088.6
1-Jul-22 8105.5
4-Jul-22 8145.7
5-Jul-22 8166.8
6-Jul-22 8210.1
 7-Jul-22 8317.45
8-Jul-22 8336.8
11-Jul-22 8423.3
12-Jul-22 8392.4
13-Jul-22 8410.35
14-Jul-22 8349.6
15-Jul-22 8389.35
18-Jul-22 8511.7
19-Jul-22 8583.3
20-Jul-22 8635.05
21-Jul-22 8703.65
22-Jul-22 8727.65
25-Jul-22 8691.85
26-Jul-22 8602.75
27-Jul-22 8602.25
28-Jul-22 8667.5
29-Jul-22 8790.55
1-Aug-22 8935.05
2-Aug-22 8990.15
3-Aug-22 8954.55
4-Aug-22 8930.45
5-Aug-22 8922.2
8-Aug-22 8944.25
10-Aug-22 8919.05
11-Aug-22 8973.05
12-Aug-22 8992.65
16-Aug-22 9071.45
17-Aug-22 9115.05
18-Aug-22 9139.55
19-Aug-22 9041.75
22-Aug-22 8960.3
23-Aug-22 9050.85
24-Aug-22 9129.9
25-Aug-22 9160.6
26-Aug-22 9227.05
29-Aug-22 9172.2
30-Aug-22 9285.8
1-Sep-22 9313.85
2-Sep-22 9333.95
5-Sep-22 9427.45
6-Sep-22 9457.25
7-Sep-22 9533.55
8-Sep-22 9600.7
9-Sep-22 9581.65
12-Sep-22 9672.35
13-Sep-22 9683
14-Sep-22 9692.1
15-Sep-22 9690.05
16-Sep-22 9467.85
19-Sep-22 9398.3
20-Sep-22 9506.25
21-Sep-22 9446.7
22-Sep-22 9500.4
23-Sep-22 9312.45
26-Sep-22 9001
27-Sep-22 9048.95
28-Sep-22 9009.05
29-Sep-22 9060.15
30-Sep-22 9198.75
3-Oct-22 9163.95
4-Oct-22 9285.3
6-Oct-22 9387.2
7-Oct-22 9417.4
10-Oct-22 9365.75
11-Oct-22 9221.15
12-Oct-22 9261.45
13-Oct-22 9212.05
14-Oct-22 9215.7
17-Oct-22 9239.25
18-Oct-22 9313.65
19-Oct-22 9316.4
20-Oct-22 9327
21-Oct-22 9287.35
24-Oct-22 9374.3
25-Oct-22 9357.25
27-Oct-22 9394.45
28-Oct-22 9337
31-Oct-22 9372
1-Nov-22 9385.3
2-Nov-22 9386.9
3-Nov-22 9398.75
4-Nov-22 9442.1
7-Nov-22 9512.8
9-Nov-22 9475.85
10-Nov-22 9359.5
11-Nov-22 9391.1
14-Nov-22 9433.7
15-Nov-22 9439
16-Nov-22 9407.6
17-Nov-22 9395.75
18-Nov-22 9353.5
21-Nov-22 9363.65
22-Nov-22 9355.35
23-Nov-22 9410
24-Nov-22 9461.3
25-Nov-22 9534.55
28-Nov-22 9636.6
29-Nov-22 9602.2
30-Nov-22 9651.05
1-Dec-22 9693.85
2-Dec-22 9758.15
5-Dec-22 9790.5
6-Dec-22 9767.5
7-Dec-22 9729.65
8-Dec-22 9783.2
9-Dec-22 9681.8
12-Dec-22 9733.25
13-Dec-22 9788.7
14-Dec-22 9852.65
15-Dec-22 9810.2
16-Dec-22 9732.3
19-Dec-22 9761.45
20-Dec-22 9741.25
21-Dec-22 9540
22-Dec-22 9373.85
23-Dec-22 8962.5
26-Dec-22 9262.7
27-Dec-22 9377.05
28-Dec-22 9397.05
29-Dec-22 9408.35
30-Dec-22 9481.25
2-Jan-23 9552.8
3-Jan-23 9566.55
4-Jan-23 9480.9
5-Jan-23 9479.5
6-Jan-23 9406.75
9-Jan-23 9444.15
10-Jan-23 9398
11-Jan-23 9403.2
12-Jan-23 9409.4
13-Jan-23 9436.25
16-Jan-23 9431.25
17-Jan-23 9417.95
18-Jan-23 9424.05
19-Jan-23 9396.9
 20-Jan-23 9344.95
23-Jan-23 9331.9
24-Jan-23 9294.45
25-Jan-23 9211.9
27-Jan-23 9043.65
30-Jan-23 9024.75
31-Jan-23 9261.7
1-Feb-23 9155.6
2-Feb-23 9195.6
3-Feb-23 9161.55
6-Feb-23 9185.15
7-Feb-23 9151.35
8-Feb-23 9222.15
9-Feb-23 9198.85
10-Feb-23 9243.6
13-Feb-23 9133.7
14-Feb-23 9085.45
15-Feb-23 9121.45
16-Feb-23 9194.35
17-Feb-23 9162.4
20-Feb-23 9133.15
21-Feb-23 9101.25
22-Feb-23 8998.4
23-Feb-23 9014.8
24-Feb-23 8999.1
27-Feb-23 8893.3
28-Feb-23 8924.15
1-Mar-23 9035.05
2-Mar-23 9027.1
3-Mar-23 9090.65
6-Mar-23 9184.1
8-Mar-23 9208.75
9-Mar-23 9178.2
10-Mar-23 9112.4
13-Mar-23 8922.8
14-Mar-23 8843
15-Mar-23 8859.2
16-Mar-23 8797.3
17-Mar-23 8855.6
20-Mar-23 8779.8
21-Mar-23 8820.25
22-Mar-23 8869.45
23-Mar-23 8842.3
24-Mar-23 8707.95
27-Mar-23 8577.75
28-Mar-23 8509.9
29-Mar-23 8654.9
31-Mar-23 8787.9
3-Apr-23 8857.3
5-Apr-23 8916.9
6-Apr-23 8983.15
10-Apr-23 8998.7
11-Apr-23 9040.05
12-Apr-23 9074.5
17-Apr-23 9116.8
18-Apr-23 9123.35
19-Apr-23 9123.4
20-Apr-23 9148.3
21-Apr-23 9130.8
24-Apr-23 9174.1
25-Apr-23 9205.05
26-Apr-23 9255.55
27-Apr-23 9300.85
28-Apr-23 9392.6
2-May-23 9452.85
3-May-23 9465.75
4-May-23 9546.9
5-May-23 9494.25
8-May-23 9564.4
9-May-23 9524
10-May-23 9572.35
11-May-23 9640.65
12-May-23 9603.3
15-May-23 9673.25
16-May-23 9676.95
17-May-23 9718.3
18-May-23 9678.55
19-May-23 9674.85
22-May-23 9713.55
23-May-23 9725.45
24-May-23 9729.5
25-May-23 9759.15
26-May-23 9804.15
29-May-23 9831.8
30-May-23 9836.9
31-May-23 9913.4
1-Jun-23 9995.35
2-Jun-23 10043.45
5-Jun-23 10071.25
6-Jun-23 10125.7
 7-Jun-23 10239.2
8-Jun-23 10170.75
9-Jun-23 10164.25
12-Jun-23 10229.85
13-Jun-23 10304.9
14-Jun-23 10334.45
15-Jun-23 10366.7
16-Jun-23 10450.1
19-Jun-23 10482.5
20-Jun-23 10524.9
21-Jun-23 10531.85
22-Jun-23 10454.45
23-Jun-23 10345.25
26-Jun-23 10415.8
27-Jun-23 10473.8
28-Jun-23 10493.3
30-Jun-23 10544.2
3-Jul-23 10637.9
4-Jul-23 10652.4
5-Jul-23 10718.9
6-Jul-23 10808.9
7-Jul-23 10777.35
10-Jul-23 10742.35
11-Jul-23 10843.95
12-Jul-23 10897.45
13-Jul-23 10820.35
14-Jul-23 10962.95
17-Jul-23 11048.9
18-Jul-23 10969.35
19-Jul-23 11049.25
20-Jul-23 11079.2
21-Jul-23 11110.55
24-Jul-23 11136.85
25-Jul-23 11141.85
26-Jul-23 11178.75
27-Jul-23 11193.8
28-Jul-23 11239.1
31-Jul-23 11355
1-Aug-23 11377.65
2-Aug-23 11232.1
3-Aug-23 11247.5
4-Aug-23 11317.75
7-Aug-23 11353.1
8-Aug-23 11371.55
9-Aug-23 11435.95
10-Aug-23 11406.8
11-Aug-23 11376.5
14-Aug-23 11302.85
16-Aug-23 11350.2
17-Aug-23 11370.95
18-Aug-23 11338.05
21-Aug-23 11432.65
22-Aug-23 11509.7
23-Aug-23 11591.55
24-Aug-23 11576.95
25-Aug-23 11548.9
28-Aug-23 11627.3
29-Aug-23 11705.25
30-Aug-23 11807.9
31-Aug-23 11931.2
1-Sep-23 12017.15
4-Sep-23 12139.85
5-Sep-23 12216.25
6-Sep-23 12223.3
7-Sep-23 12291.95
8-Sep-23 12367
11-Sep-23 12487.55
12-Sep-23 12003
13-Sep-23 12121.2
14-Sep-23 12269.6
15-Sep-23 12301.65
18-Sep-23 12241.25
20-Sep-23 12171.7
21-Sep-23 12036.7
22-Sep-23 12038.45
25-Sep-23 12048.95
26-Sep-23 12100.75
27-Sep-23 12188.45
28-Sep-23 12150.25
29-Sep-23 12230.4
3-Oct-23 12307.95
4-Oct-23 12168.7
5-Oct-23 12238.55
6-Oct-23 12316.75
9-Oct-23 12116.45
10-Oct-23 12252.25
11-Oct-23 12336.85
12-Oct-23 12425.2
13-Oct-23 12407.45
16-Oct-23 12446.75
17-Oct-23 12530.4
18-Oct-23 12482.35
19-Oct-23 12500.6
20-Oct-23 12400.3
23-Oct-23 11930.4
25-Oct-23 11853.7
26-Oct-23 11797.15
27-Oct-23 12024.9
30-Oct-23 12033.85
31-Oct-23 12023.75
1-Nov-23 12000.5
2-Nov-23 12130.3
3-Nov-23 12253.6
6-Nov-23 12384.35
7-Nov-23 12456.05
8-Nov-23 12530.65
9-Nov-23 12494.35
10-Nov-23 12547.05
12-Nov-23 12705.5
13-Nov-23 12736.75
15-Nov-23 12878
16-Nov-23 12933.85
17-Nov-23 12976.9
20-Nov-23 12981.5
21-Nov-23 13006.55
22-Nov-23 12896.2
23-Nov-23 12962.4
24-Nov-23 12984.95
28-Nov-23 13013.9
29-Nov-23 13112.1
30-Nov-23 13252
1-Dec-23 13326.6
4-Dec-23 13489.05
5-Dec-23 13509.05
6-Dec-23 13545.4
7-Dec-23 13586.2
8-Dec-23 13470.8
11-Dec-23 13546.35
12-Dec-23 13529.6
13-Dec-23 13616.7
14-Dec-23 13722.75
15-Dec-23 13820.45
18-Dec-23 13877.85
19-Dec-23 13888.95
20-Dec-23 13425.25
21-Dec-23 13652.5
22-Dec-23 13792
26-Dec-23 13833
27-Dec-23 13874.4
28-Dec-23 13956.55
29-Dec-23 14041.3
1-Jan-24 14129.7
2-Jan-24 14124.25
3-Jan-24 14141
4-Jan-24 14286.3
5-Jan-24 14382.4
8-Jan-24 14298.2
9-Jan-24 14350.9
10-Jan-24 14379.85
11-Jan-24 14498.55
12-Jan-24 14552.75
15-Jan-24 14589
16-Jan-24 14549.05
17-Jan-24 14396.6
18-Jan-24 14394.95
19-Jan-24 14548.55
20-Jan-24 14614.2
23-Jan-24 14217.35
24-Jan-24 14467.35
25-Jan-24 14543.8
29-Jan-24 14730.25
30-Jan-24 14749.95
31-Jan-24 15063.5
1-Feb-24 15084.2
2-Feb-24 15175.9
5-Feb-24 15168.4
6-Feb-24 15310.15
7-Feb-24 15390.45
8-Feb-24 15323
9-Feb-24 15128.35
12-Feb-24 14589.05
13-Feb-24 14641.05
14-Feb-24 14829.25
15-Feb-24 15002.05
16-Feb-24 15098.9
19-Feb-24 15171
20-Feb-24 15110.7
21-Feb-24 14992.15
22-Feb-24 15083.55
23-Feb-24 15169.5
26-Feb-24 15143.4
27-Feb-24 15181.95
28-Feb-24 14895.25
29-Feb-24 14965.05
1-Mar-24 15061.35
2-Mar-24 15168.15
4-Mar-24 15077.1
5-Mar-24 14979.6
6-Mar-24 14684.2
7-Mar-24 14803.2
11-Mar-24 14507.15
12-Mar-24 14208.65
13-Mar-24 13473.2
14-Mar-24 13892.7
15-Mar-24 13922.35
18-Mar-24 13882.25
19-Mar-24 13718.4
20-Mar-24 13733.55
21-Mar-24 14047.3
22-Mar-24 14161.4
26-Mar-24 14167.85
27-Mar-24 14283.6
28-Mar-24 14330.5
Date Investment nifty 50 Final Value % Change Value
22-Nov-21 1142901.15 17,416.55 23,557.90 35.26 1,545,906.11
24-Mar-23 3919078.95 16,945.05 23,557.90 39.03 5,448,509.74
8-Feb-24 1347517.4 21,717.95 23,557.90 8.47 1,461,679.40

6,409,497.50
nifty midcap 150 Final Value % Change Value nifty small cap 250 Final Value
11,406.60 20,809.75 82.44 2,085,063.67 9,362.65 17,007.85
11,164.65 20,809.75 86.39 7,304,756.82 8,707.95 17,007.85
18,161.85 20,809.75 14.58 1,543,978.19 15,323.00 17,007.85
% Change Value Dates Fund Nifty Cashflow NIFTY Units
81.656369 2,076,152.73 22-Nov-21 ₹ -1,142,901 -1142901.15 -65.621558231
95.314052 7654511.9023 24-Mar-23 ₹ -3,919,079 -3919078.95 -231.28163977
10.995562 1495684.5142 8-Feb-24 ₹ -1,347,517 -1347517.4 -62.046252063

31-May-24 ₹ 12,578,594 8456095.249682 -358.94945006

63.7% 23.87%
 nifty midcap nifty smallcap
17,416.55 -1142901.15 -1142901.15
16,945.05 -3919078.95 -3919078.95
21,717.95 -1347517.4 -1347517.4

22,530.70 10,933,798.67 11,226,349.14

48.87% 51.60%
 Dates Fund Nifty Cashflow
NIFTY Units nifty midcap nifty smallcap
22-Nov-21 ₹ -1,142,901 -1142901 -65.62156 17,416.55 -1142901.15 -1142901.15
24-Mar-23 ₹ -3,919,079 -3919079 -231.2816 16,945.05 -3919078.95 -3919078.95
8-Feb-24 ₹ -1,347,517 -1347517 -62.04625 21,717.95 -1347517.4 -1347517.4

31-May-24 ₹ 6,409,497 8456095 -358.9495 22,530.70 10,933,798.67 11,226,349.14

0.0% 23.87% 48.87% 51.60%