Date RS Close TT Close Rt RS Rt TT STD

1/2/2019 71.49 173.45

1/3/2019 69.7 168.55 -0.025357277 -0.0286569
1/4/2019 72.58 166.05 0.040489155 -0.01494349
1/7/2019 72.4 170.95 -0.002483102 0.029082133
1/8/2019 75.14 175.35 0.0371467 0.025412912
1/9/2019 75.48 179.95 0.004514733 0.025895007
1/10/2019 76.15 183.05 0.008837345 0.017080338
1/11/2019 76.43 185.75 0.003670184 0.014642328
1/14/2019 75.81 180.3 -0.008145106 -0.02977954
1/15/2019 74.92 182.4 -0.011809333 0.011579898
1/16/2019 76.12 185.35 0.015890231 0.016043917
1/17/2019 77.26 185.45 0.014865301 0.000539326
1/18/2019 78.42 184.9 0.014902588 -0.00297018
1/22/2019 77.26 183.3 -0.014902588 -0.00869093
1/23/2019 76.55 181.5 -0.009232222 -0.00986852
1/24/2019 76.46 180.85 -0.001176446 -0.00358766
1/25/2019 78.32 180.25 0.024035283 -0.00332322
1/28/2019 78.56 175.4 0.00305964 -0.02727573
1/29/2019 79.79 173.25 0.015535557 -0.01233341
1/30/2019 81.13 172.3 0.016654574 -0.00549848
1/31/2019 81.88 173.6 0.009201955 0.007516676
2/1/2019 82.5 174.6 0.007543569 0.005743841
2/4/2019 83.18 181.2 0.008208641 0.037103699
2/5/2019 83.23 181.65 0.000600961 0.002480349
2/6/2019 83.04 180.25 -0.002285464 -0.00773695
2/7/2019 82 175.8 -0.012603184 -0.02499777
2/8/2019 82.06 178.5 0.000731415 0.015241599
2/11/2019 82.19 182.85 0.001583002 0.024077576
2/12/2019 84.06 150.7 0.022497141 -0.19337509
2/13/2019 84.18 152.65 0.001426558 0.012856594
2/14/2019 83.72 151.8 -0.005479454 -0.0055838
2/15/2019 84.25 159.85 0.00631066 0.051672028
2/19/2019 84.46 161.65 0.002489468 0.011197554
2/20/2019 86.51 162.9 0.023982 0.007703012
2/21/2019 89.59 163.75 0.034983625 0.005204396
2/22/2019 89.22 164.8 -0.004138421 0.006391761
2/25/2019 90.66 169.7 0.016011049 0.029299519
2/26/2019 90.11 174.3 -0.006085132 0.026745815
2/27/2019 90.24 175.75 0.001441608 0.008284561
2/28/2019 89.25 182.65 -0.011031345 0.03850919
3/1/2019 89.26 177.35 0.000112061 -0.02944651
3/4/2019 89.61 177.45 0.00391345 0.000563647
3/5/2019 89.52 180.3 -0.001004902 0.015933285
3/6/2019 88.15 194.05 -0.015422099 0.073493726
3/7/2019 87.51 188.8 -0.007286836 -0.0274276
3/8/2019 86.25 189.3 -0.014503039 0.002644804
3/11/2019 87.86 181.2 0.018494594 -0.0437317
3/12/2019 88.33 181.85 0.005335173 0.003580827
3/13/2019 88.59 184.8 0.002939116 0.016091971
3/14/2019 87.16 181.7 -0.016273383 -0.01691722
3/15/2019 87.5 179.55 0.003893237 -0.01190322
3/18/2019 88.48 180 0.011137778 0.002503114
3/19/2019 88.93 182.25 0.005072972 0.01242252
3/20/2019 88.69 182.85 -0.002702377 0.003286807
3/21/2019 90.31 180.2 0.018101008 -0.01459885
3/22/2019 87.09 175.4 -0.036306153 -0.02699828
3/25/2019 88.05 171.3 0.010962848 -0.02365262
3/26/2019 88.4 173.1 0.003967123 0.010453074
3/27/2019 88.92 169.85 0.005865074 -0.01895377
3/28/2019 89.29 170.55 0.004152444 0.004112797
3/29/2019 90.26 187.35 0.010804906 0.093950031
4/1/2019 92.08 202.95 0.01996337 0.079981071
4/2/2019 92 201.35 -0.000869209 -0.00791491
4/3/2019 93.08 206.15 0.011670783 0.023559313
4/4/2019 94.2 205.15 0.01196079 -0.00486264
4/5/2019 94.25 200.55 0.000530677 -0.02267778
4/8/2019 93.49 205.9 -0.008096369 0.026326978
4/9/2019 91.22 216.05 -0.024580275 0.048119291
4/10/2019 91.36 218.2 0.001533575 0.009902183
4/11/2019 90.78 215.95 -0.006368771 -0.01036517
4/12/2019 91.3 231.75 0.005711834 0.070612319
4/15/2019 91.28 230.5 -0.000219126 -0.00540834
4/16/2019 91.69 236.25 0.004481649 0.024639704
4/17/2019 91.13 234.85 -0.006126318 -0.00594353
4/18/2019 90 231.65 -0.012477355 -0.01371945
4/22/2019 88.98 223.6 -0.011398011 -0.03536882
4/23/2019 89.34 221.85 0.004037612 -0.00785726
4/24/2019 88.82 215.6 -0.005837421 -0.02857664
4/25/2019 91.34 214.3 0.027976914 -0.00604795
4/26/2019 91.76 207.3 0.004587731 -0.03320988
4/29/2019 91.7 209.45 -0.000654148 0.010317999
4/30/2019 91.96 199.8 0.002831342 -0.04716815
5/1/2019 90.01 190.95 -0.021432892 -0.04530528
5/2/2019 90.04 185.1 0.00033323 -0.03111535
5/3/2019 92.14 186.35 0.023055122 0.006730406
5/6/2019 91.66 185.9 -0.005223026 -0.0024178
5/7/2019 89.05 180.75 -0.028888079 -0.028094
5/8/2019 89.92 184.5 0.00972232 0.020534602
5/9/2019 90.27 169.45 0.003884782 -0.08509158
5/10/2019 91.31 175.4 0.011455143 0.034511165
5/13/2019 87.02 176.85 -0.048122346 0.008232904
5/14/2019 88.98 190.15 0.022273716 0.072511253
5/15/2019 89.34 176.8 0.004037612 -0.07279404
5/16/2019 89.54 179.1 0.002236193 0.012925175
5/17/2019 87.72 175.15 -0.020535529 -0.02230163
5/20/2019 87.34 182.3 -0.004341433 0.040010983
5/21/2019 89.32 181.35 0.022416925 -0.0052248
5/22/2019 87 180.25 -0.026317308 -0.00608412
5/23/2019 84.85 176.35 -0.025023151 -0.02187409
5/24/2019 84.97 175.15 0.001413297 -0.00682798
5/28/2019 83.98 172.6 -0.011719554 -0.0146659
5/29/2019 84.82 174.5 0.009952653 0.010947928
5/30/2019 84.95 173.25 0.001531449 -0.0071891
5/31/2019 83.27 169.7 -0.019974509 -0.02070348
6/3/2019 85.1 169.5 0.021738708 -0.00117923
6/4/2019 86.44 166.2 0.015623543 -0.01966106
6/5/2019 86.39 170.75 -0.000578638 0.027008634
6/6/2019 86.73 169.05 0.003927962 -0.01000595
6/7/2019 86.61 167.4 -0.001384585 -0.00980842
6/10/2019 86.87 164.2 0.002997489 -0.01930094
6/11/2019 89.1 158.75 0.025346529 -0.03375454
6/12/2019 89.07 158.3 -0.000336735 -0.00283865
6/13/2019 89.55 154.65 0.005374585 -0.02332753
6/14/2019 88.94 159.25 -0.006835154 0.029310834
6/17/2019 87.47 158.9 -0.016666119 -0.00220026
6/18/2019 89.26 159.3 0.020257593 0.0025142
6/19/2019 89.98 160.45 0.008033975 0.007193113
6/20/2019 90.51 161.1 0.005872907 0.004042979
6/21/2019 90.29 165.85 -0.002433641 0.029058474
6/24/2019 89.79 162.55 -0.005553102 -0.02009814
6/25/2019 89.71 168 -0.000891387 0.032978314
6/26/2019 92.05 163.75 0.025749706 -0.0256231
6/27/2019 92.97 162.3 0.009944931 -0.00889438
6/28/2019 94.62 165.2 0.017592031 0.01771035
7/1/2019 95.52 160.2 0.009466716 -0.03073383
7/2/2019 94.57 154.55 -0.009995317 -0.03590533
7/3/2019 94.39 155.8 -0.001905176 0.008055465
7/5/2019 93.94 151.65 -0.004778823 -0.02699796
7/8/2019 92.4 156.8 -0.016529302 0.033395932
7/9/2019 92.3 159.3 -0.001082826 0.015818109
7/10/2019 91.48 160.95 -0.008923772 0.010304503
7/11/2019 90.81 170 -0.007351012 0.054704698
7/12/2019 91.84 167.9 0.011278499 -0.01242991
7/15/2019 92.37 160.75 0.005754394 -0.04351817
7/16/2019 93.27 154.85 0.009696197 -0.03739342
7/17/2019 91.92 156.75 -0.014579869 0.012195234
7/18/2019 92.37 156.2 0.004883671 -0.00351496
7/19/2019 93.3 151.25 0.010017857 -0.03220312
7/22/2019 93.32 144.3 0.000214307 -0.04703961
7/23/2019 93.49 147.15 0.00182001 0.019557947
7/24/2019 93.1 137.55 -0.004180295 -0.06746492
7/25/2019 101.09 133.45 0.082337007 -0.03026066
7/26/2019 103 135.6 0.018717819 0.015982566
7/29/2019 101.31 129.55 -0.016543885 -0.04564249
7/30/2019 100.73 130.7 -0.005741404 0.008837668
7/31/2019 99.95 123.75 -0.007773669 -0.0546412
8/1/2019 98.88 122.5 -0.010763068 -0.01015237
8/2/2019 97.91 117.4 -0.009858233 -0.04252411
8/5/2019 96.64 124.05 -0.013056006 0.05509781
8/6/2019 98.08 122.05 0.014790769 -0.01625391
8/7/2019 97.93 121.95 -0.001530555 -0.00081972
8/8/2019 100.2 120.9 0.022915221 -0.00864733
8/9/2019 98.42 121.35 -0.017924144 0.003715142
8/12/2019 97.5 120.8 -0.009391637 -0.00454261
8/13/2019 99.26 123.85 0.017890312 0.024934829
8/14/2019 96.23 112.4 -0.0310015 -0.09700718
8/15/2019 95.81 107.7 -0.004374148 -0.0427144
8/16/2019 97.59 111.05 0.018407945 0.030631021
8/19/2019 98.92 110.55 0.013536434 -0.00451264
8/20/2019 98.19 120.35 -0.007407025 0.084936213
8/21/2019 98.15 116.35 -0.000407456 -0.03380128
8/22/2019 97.76 114.3 -0.003981425 -0.01777628
8/23/2019 95.57 116.7 -0.022656553 0.020779917
8/26/2019 95.78 112.65 0.002194921 -0.03532083
8/27/2019 94.51 109.5 -0.013348214 -0.02836114
8/28/2019 95.43 118.05 0.009687324 0.07518374
8/29/2019 97.59 121.25 0.022381994 0.026746241
8/30/2019 97.23 121.9 -0.003695651 0.005346523
9/3/2019 96.61 134.35 -0.006397071 0.097247327
9/4/2019 99.12 127.95 0.025649002 -0.04880884
9/5/2019 100.17 129.55 0.010537455 0.012427391
9/6/2019 100.08 128.6 -0.000898837 -0.00736007
9/9/2019 100.38 122 0.002993068 -0.05268581
9/10/2019 103.04 121.75 0.026154318 -0.00205128
9/11/2019 103.34 124.2 0.002907212 0.019923383
9/12/2019 103.74 133.25 0.003863265 0.070333918
9/13/2019 103.4 127.9 -0.003282768 -0.04097834
9/16/2019 102.56 130.9 -0.008157008 0.023184903
9/17/2019 103.33 123.05 0.007479796 -0.06184283
9/18/2019 103.15 124.5 -0.001743511 0.011714915
9/19/2019 103.53 119.9 0.003677157 -0.03764764
9/20/2019 100.47 117.45 -0.030002231 -0.02064539
9/23/2019 101.27 115.3 0.007931002 -0.01847523
9/24/2019 98.35 122.4 -0.029257663 0.059756933
9/25/2019 100.2 119.65 0.018635634 -0.02272356
9/26/2019 98.79 117.5 -0.014171764 -0.0181325
9/27/2019 98.89 120.9 0.001011716 0.028525441
9/30/2019 99.66 116.8 0.007756322 -0.03450068
10/1/2019 99.15 121.3 -0.005130558 0.037803745
10/2/2019 97.1 127.85 -0.02089252 0.052590845
10/3/2019 98.07 126.95 0.009940155 -0.0070644
 10/4/2019 99.5 125.85 0.014476135 -0.00870258
10/7/2019 98.72 139.5 -0.007870074 0.102973896
10/8/2019 98.18 136.85 -0.005485042 -0.01917912
10/9/2019 98.04 131.75 -0.00142696 -0.03797929
10/10/2019 100.01 132.65 0.019894632 0.006807848
10/11/2019 101.64 133.5 0.016166948 0.006387442
10/14/2019 99.88 126.85 -0.017467713 -0.05109621
10/15/2019 100.82 147.7 0.009367313 0.152177899
10/16/2019 99.32 172.45 -0.014989788 0.154924153
10/17/2019 99.95 171.9 0.00632307 -0.00319444
10/18/2019 99.35 177.7 -0.006021082 0.033183841
10/21/2019 99.01 175.05 -0.003428074 -0.01502505
10/22/2019 99.65 172.2 0.006443191 -0.01641509
10/23/2019 99.23 172 -0.004223649 -0.0011621
10/24/2019 112.84 174.5 0.128530433 0.014430265
10/25/2019 116.05 171.5 0.028050308 -0.01734148
10/28/2019 118.12 169.05 0.017679924 -0.01438872
10/29/2019 119.73 172 0.013538151 0.01729993
10/30/2019 118.05 170.6 -0.014130944 -0.00817281
10/31/2019 116.04 167.05 -0.017173321 -0.02102848
11/1/2019 117.67 168.55 0.013949112 0.008939273
11/4/2019 118.6 170.1 0.00787239 0.009154075
11/5/2019 118.57 167.75 -0.000252966 -0.01391176
11/6/2019 117.2 167.4 -0.011621652 -0.00208865
11/7/2019 117.44 164.15 0.00204573 -0.01960551
11/8/2019 117.34 162.35 -0.000851912 -0.01102607
11/11/2019 116.52 166.1 -0.007012763 0.022835517
11/12/2019 115.72 163.4 -0.006889418 -0.01638891
11/13/2019 114.81 165.9 -0.007894918 0.015184015
11/14/2019 112.94 164.8 -0.016421849 -0.00665253
11/15/2019 113.17 161.5 0.002034373 -0.02022749
11/18/2019 116.44 161.05 0.028485041 -0.00279025
11/19/2019 115.82 158.2 -0.005338874 -0.01785486
11/20/2019 117.21 169.4 0.011929927 0.06840271
11/21/2019 116.28 166.1 -0.007966122 -0.01967269
11/22/2019 116.39 161.5 0.000945545 -0.02808491
11/25/2019 116.86 160.5 0.004030033 -0.0062112
11/26/2019 119.16 159.7 0.019490516 -0.00499691
11/27/2019 118.97 161.8 -0.001595793 0.013063987
11/29/2019 117.98 173.35 -0.008356225 0.068951684
12/2/2019 118.51 176.7 0.004482218 0.019140656
12/3/2019 118.03 174.95 -0.004058541 -0.00995316
12/4/2019 117.12 180.2 -0.007739745 0.029567127
12/5/2019 118.65 174.8 0.012978924 -0.03042485
12/6/2019 120.22 179.15 0.013145406 0.02458093
12/9/2019 120.54 175.95 0.00265825 -0.01802356
12/10/2019 120.33 176.05 -0.001743671 0.000568216
12/11/2019 120.47 175.5 0.001162783 -0.00312902
12/12/2019 120.87 174.6 0.003314845 -0.00514137
12/13/2019 119.75 176.15 -0.009309376 0.008838193
12/16/2019 118.87 183.7 -0.007375752 0.041968105
12/17/2019 121.08 185.15 0.018421016 0.007862299
12/18/2019 120.84 184.45 -0.001984177 -0.00378787
12/19/2019 120.16 193.75 -0.005643102 0.04919026
12/20/2019 121.33 191.1 0.009689901 -0.01377179
12/23/2019 120.83 185.65 -0.004129507 -0.02893373
12/24/2019 120.65 184.7 -0.001490807 -0.00513028
12/26/2019 120.83 182.55 0.001490807 -0.01170875
12/27/2019 120.28 192 -0.004562266 0.050471247
12/30/2019 120.09 196.35 -0.001580921 0.02240344
12/31/2019 119.76 196.25 -0.002751672 -0.00050945
1/2/2020 119.25 195.85 -0.004267627 -0.00204027
1/3/2020 118.81 200.35 -0.003696568 0.022716776
1/6/2020 118.52 197.55 -0.002443864 -0.01407413
1/7/2020 118.85 197.3 0.00278048 -0.0012663
1/8/2020 118.73 195 -0.001010144 -0.01172587
1/9/2020 119.69 191.4 0.008053051 -0.01863411
1/10/2020 118.02 185.6 -0.014051007 -0.03077159
1/13/2020 120.52 188.4 0.020961613 0.014973478
1/14/2020 121.24 186.5 0.005956346 -0.01013609
1/15/2020 121.34 182.2 0.000824454 -0.02332627
1/16/2020 120.84 176.1 -0.004129166 -0.03405292
1/17/2020 121.5 188.05 0.005446939 0.065655851
1/21/2020 116.95 186.2 -0.038167795 -0.00988655
1/22/2020 117.41 176.6 0.003925649 -0.05293403
1/23/2020 118.06 163.85 0.005520836 -0.07493591
1/24/2020 116.74 165.7 -0.01124373 0.011227495
1/27/2020 114.98 183.75 -0.015190996 0.103397232
1/28/2020 115.73 178.85 0.006501691 -0.02702864
1/29/2020 114.77 173.6 -0.008329818 -0.02979366
1/30/2020 117.65 168.9 0.024784033 -0.02744705
1/31/2020 114.8 169.75 -0.024522622 0.005019978
2/3/2020 116.14 170.95 0.011604841 0.007044332
2/4/2020 116.71 169.5 0.004895866 -0.00851817
2/5/2020 118.98 169.1 0.01926322 -0.00236264
2/6/2020 118.59 169.1 -0.003283305 0
2/7/2020 116.06 161.6 -0.021564851 -0.04536611
2/10/2020 116.51 158.05 0.003869842 -0.02221273
2/11/2020 117.82 158.5 0.011180913 0.002843136
2/12/2020 116.97 150.65 -0.007240536 -0.05079537
2/13/2020 116.38 149.9 -0.005056827 -0.00499086
2/14/2020 116.05 144.55 -0.002839515 -0.03634288
2/18/2020 116.02 145.25 -0.000258594 0.004830907
2/19/2020 117.2 128.95 0.010119287 -0.11903169
2/20/2020 109.4 125.4 -0.068870943 -0.02791606
2/21/2020 110.95 130.35 0.014068714 0.038714542
2/24/2020 108.75 126.2 -0.020027952 -0.03235526
2/25/2020 107.46 125.75 -0.011932994 -0.00357212
2/26/2020 108.62 114.2 0.010736904 -0.09634454
2/27/2020 104.49 105.7 -0.038764226 -0.07734641
2/28/2020 102.29 98.9 -0.021279428 -0.06649561
3/2/2020 105.77 88 0.033454971 -0.11677244
3/3/2020 105.38 89.75 -0.003694061 0.019691213
3/4/2020 108.71 82.95 0.031110941 -0.07879005
3/5/2020 105.28 77.95 -0.032060319 -0.06217042
3/6/2020 102.7 75.5 -0.02481137 -0.0319349
3/9/2020 94.25 72.95 -0.085861261 -0.03435842
3/10/2020 98.99 77.3 0.049067988 0.057919761
3/11/2020 95.48 66.2 -0.036101982 -0.15501358
3/12/2020 86.05 68.55 -0.103988275 0.034883032
3/13/2020 89.92 70.25 0.043991806 0.024496858
3/16/2020 80.57 70.8 -0.109793992 0.007798735
3/17/2020 83.45 70.7 0.035121242 -0.00141351
3/18/2020 75.98 68.15 -0.093777427 -0.03673434
3/19/2020 78.32 71.05 0.030332811 0.041672709
3/20/2020 74.41 67.95 -0.051212603 -0.0446118
3/23/2020 71.42 65.3 -0.041012481 -0.03978001
3/24/2020 82.81 67.25 0.147970889 0.029424936
3/25/2020 83.37 67.6 0.006739766 0.005190935
3/26/2020 91.56 74.6 0.093705905 0.098532527
3/27/2020 83.42 74.25 -0.093106408 -0.0047027
3/30/2020 88.67 72.9 0.061033526 -0.01834911
3/31/2020 87.59 74.65 -0.0122548 0.023721884
4/1/2020 83.13 76.85 -0.052261179 0.029044893
4/2/2020 83.53 80.45 0.004800225 0.045780392
4/3/2020 79.76 74.65 -0.046183686 -0.07482529
4/6/2020 84.32 75.9 0.055596934 0.01660616
4/7/2020 85.18 75.65 0.01014758 -0.00329924
4/8/2020 87.71 74.2 0.029269242 -0.01935336
4/9/2020 89.84 75.25 0.023994359 0.014051794
4/13/2020 87.2 76.95 -0.029825969 0.022339918
4/14/2020 88.72 78.15 0.017281058 0.015474261
4/15/2020 82.92 93.25 -0.067609091 0.176653976
4/16/2020 82.7 83.9 -0.002656698 -0.10565842
4/17/2020 88.07 80.9 0.062912387 -0.03641179
4/20/2020 85.04 83.2 -0.035010207 0.028033463
4/21/2020 83.49 82.5 -0.018394906 -0.00844902
4/22/2020 83.83 81.05 0.004064122 -0.01773201
4/23/2020 85.91 86.1 0.024509321 0.060443103
4/24/2020 87.12 86.2 0.01398623 0.001160755
4/27/2020 90.22 87.2 0.03496463 0.011534154
4/28/2020 89.46 83.8 -0.008459556 -0.03977125
4/29/2020 94.94 84.35 0.059453547 0.006541742
4/30/2020 89.58 80.65 -0.058113031 -0.04485596
 5/1/2020 87.75 81.8 -0.020640241 0.014158451
5/4/2020 87.39 83.45 -0.004111014 0.019970334
5/5/2020 87.08 84.1 -0.003553589 0.007758929
5/6/2020 86.62 82.8 -0.005296489 -0.01557845
5/7/2020 88.85 83.1 0.025418762 0.00361658
5/8/2020 92.87 84.55 0.044251166 0.017298433
5/11/2020 91.33 87 -0.016721355 0.028565008
5/12/2020 86.99 87 -0.048686196 0
5/13/2020 83.02 89.55 -0.04671164 0.028889043
5/14/2020 85.53 96.5 0.029785673 0.074745846
5/15/2020 87.55 98.75 0.023342913 0.023048395
5/18/2020 93.47 98.5 0.065430447 -0.00253486
5/19/2020 91.42 110.75 -0.022176289 0.117218861
5/20/2020 91.3 115.45 -0.001313431 0.041562101
5/21/2020 91.28 111.45 -0.000219126 -0.03526148
5/22/2020 91.46 111.4 0.001970013 -0.00044869
5/26/2020 94.14 106.15 0.028881318 -0.04827414
5/27/2020 98.75 105.3 0.047808378 -0.00803976
5/28/2020 97.68 100.5 -0.010894574 -0.04665572
5/29/2020 97 94.75 -0.006985851 -0.05891588
6/1/2020 97.96 95.4 0.009848243 0.006836755
6/2/2020 98.54 96.35 0.005903345 0.009908775
6/3/2020 100.15 102.5 0.016206515 0.061875424
6/4/2020 101.1 102.65 0.009441024 0.001462364
6/5/2020 101.92 104.4 0.008078066 0.016904532
6/8/2020 102.13 104.8 0.00205831 0.003824106
6/9/2020 101.07 103.8 -0.010433136 -0.0095878
6/10/2020 101.92 101.4 0.008374826 -0.02339289
6/11/2020 91.69 99.45 -0.105774828 -0.01941814
6/12/2020 93.15 98.25 0.015797775 -0.01213972
6/15/2020 93.81 100.75 0.00706032 0.02512695
6/16/2020 97.05 101.55 0.033954902 0.007909117
6/17/2020 95.98 103.45 -0.011086473 0.018537058
6/18/2020 95.48 109 -0.005223035 0.052259507
6/19/2020 95.75 109.05 0.002823795 0.000458638
6/22/2020 96.25 105.35 0.005208345 -0.0345184
6/23/2020 95.38 106.95 -0.009080092 0.015073286
6/24/2020 91.06 107.6 -0.046350273 0.006059222
6/25/2020 92.89 108 0.019897379 0.003710598
6/26/2020 90.41 105.15 -0.027061062 -0.02674331
6/29/2020 92.89 103.2 0.027061062 -0.0187191
6/30/2020 94.93 102.95 0.021723791 -0.00242542
7/1/2020 92.97 106.4 -0.020862907 0.032962191
7/2/2020 94.35 105.05 0.014734379 -0.01276914
7/6/2020 95.16 108.45 0.008548477 0.031852754
7/7/2020 93.86 105.15 -0.013755406 -0.03090129
7/8/2020 92.1 106.05 -0.018929399 0.008522788
7/9/2020 89.88 103.75 -0.024399508 -0.02192655
7/10/2020 92.46 101.7 0.028300694 -0.01995689
7/13/2020 91.24 106.45 -0.013282732 0.04564809
7/14/2020 93.89 105.75 0.028630498 -0.00659755
7/15/2020 95.1 103.65 0.012805075 -0.02005796
7/16/2020 94.56 104.65 -0.005694416 0.00960161
7/17/2020 94.15 113.05 -0.004345256 0.077208757
7/20/2020 93.88 111.45 -0.002871937 -0.01425419
7/21/2020 95.37 115.4 0.015746756 0.034828338
7/22/2020 96.5 116.8 0.011778913 0.012058725
7/23/2020 100.82 119.1 0.04379374 0.019500363
7/24/2020 102.45 123.85 0.016038097 0.03910768
7/27/2020 103.46 122.3 0.00981021 -0.01259407
7/28/2020 100.25 125.35 -0.031517989 0.024632741
7/29/2020 101.76 131.15 0.014950053 0.045231852
7/30/2020 99.56 124.6 -0.021856662 -0.05123307
7/31/2020 98.26 123.55 -0.01314341 -0.00846263
8/3/2020 101.09 125.6 0.028394123 0.016456281
8/4/2020 102.07 125.15 0.009647683 -0.0035892
8/5/2020 102.79 121.7 0.007029229 -0.02795406
8/6/2020 102.3 120.9 -0.004778379 -0.0065952
8/7/2020 104.14 121.2 0.017826436 0.002478275
8/10/2020 106.64 127.1 0.023722528 0.047532114
8/11/2020 107.02 137.9 0.003557038 0.081554579
8/12/2020 107.44 144.25 0.003916866 0.045019164
8/13/2020 105.66 142.8 -0.016706141 -0.01010283
8/14/2020 106.32 143.2 0.006226985 0.002797163
8/17/2020 106.64 143.8 0.003005252 0.004181233
8/18/2020 106.17 150.3 -0.004417102 0.044209851
8/19/2020 104.67 151.85 -0.014229039 0.010259914
8/20/2020 105.29 147.8 0.005905933 -0.0270332
8/21/2020 103.49 149.4 -0.017243487 0.010767204
8/24/2020 105.79 142.3 0.021981036 -0.04868971
8/25/2020 104.85 140.1 -0.008925268 -0.01558103
8/26/2020 105.26 143.3 0.003902761 0.02258386
8/27/2020 105.54 144.3 0.002656539 0.006954131
8/28/2020 106.27 148.55 0.00689296 0.029027136
8/31/2020 104.87 148.4 -0.013261481 -0.00101033
9/1/2020 107.01 151.45 0.02020079 0.020344227
9/2/2020 109.24 147.65 0.020624972 -0.02541095
9/3/2020 106.97 147.9 -0.020998848 0.001691762
9/4/2020 107.95 137.45 0.009119699 -0.07327614
9/8/2020 103.87 133.1 -0.038527983 -0.03215942
9/9/2020 105.8 131.4 0.018410402 -0.01285471
9/10/2020 104.16 122.8 -0.015622331 -0.06768902
9/11/2020 105 127.25 0.008032133 0.035596615
9/14/2020 106.07 132.85 0.010138903 0.043067062
9/15/2020 106.37 131.7 0.002824357 -0.00869413
9/16/2020 106.41 133.3 0.000375985 0.012075664
 9/17/2020 107.48 133.5 0.010005217 0.001499228
9/18/2020 106.6 133.9 -0.008221319 0.00299173
9/21/2020 101.25 144.75 -0.051490787 0.077914909
9/22/2020 100.79 141 -0.004553552 -0.02624823
9/23/2020 100.75 140.95 -0.000396953 -0.00035469
9/24/2020 101.9 138.45 0.011349759 -0.01789597
9/25/2020 102.62 135.9 0.007040915 -0.01858995
9/28/2020 104.27 134.1 0.015950785 -0.01333344
9/29/2020 102.13 130.7 -0.020737178 -0.02568124
9/30/2020 102.04 126.95 -0.000881579 -0.02911131
10/1/2020 104.75 127.75 0.026211656 0.006281945
10/2/2020 105.98 128.25 0.011673867 0.003906255
10/5/2020 108.33 129.65 0.021931717 0.010856982
10/6/2020 106.53 130.25 -0.016755516 0.004617215
10/7/2020 109.46 133.5 0.02713255 0.024645797
10/8/2020 112 137 0.022939695 0.025879448
10/9/2020 111.75 133.7 -0.002234638 -0.02438246
10/12/2020 112.58 135.65 0.007399864 0.014479533
10/13/2020 112.15 134.8 -0.003826819 -0.00628577
10/14/2020 112.34 131.9 0.001692673 -0.02174821
10/15/2020 113.21 132.65 0.007714541 0.005670021
10/16/2020 113.24 132.85 0.00026495 0.001506682
10/19/2020 112.4 134.1 -0.007445487 0.009365118
10/20/2020 112.24 135.9 -0.001424537 0.013333442
10/21/2020 112 137.65 -0.002140547 0.012794911
10/22/2020 110.74 139 -0.011313778 0.009759745
10/23/2020 111.24 141 0.004504918 0.014285957
10/26/2020 107.9 146 -0.030485121 0.034846731
10/27/2020 108.89 150.95 0.009133298 0.033342015
10/28/2020 106.34 151.2 -0.023696719 0.001654808
10/29/2020 108.71 146.35 0.022042307 -0.03260239
10/30/2020 108.99 148.85 0.00257234 0.016938074
11/2/2020 110.92 158 0.017553086 0.059655905
11/3/2020 111.59 173.5 0.006022202 0.093582566
11/4/2020 108.26 167.95 -0.030295645 -0.0325113
11/5/2020 112.12 169.1 0.035033993 0.006823993
11/6/2020 112.3 170.7 0.001604135 0.009417321
11/9/2020 117.21 172.05 0.042793301 0.007877537
11/10/2020 118.99 171.45 0.01507225 -0.00349349
11/11/2020 117.22 173.75 -0.01498692 0.013325823
11/12/2020 115.05 180.35 -0.018685677 0.037281956
11/13/2020 118.2 179.75 0.027011237 -0.00333244
11/16/2020 120.82 183.6 0.021923755 0.021192514
11/17/2020 121.52 184.85 0.005776999 0.006785207
11/18/2020 118.66 184.15 -0.023816539 -0.00379411
11/19/2020 117.84 183.55 -0.006934556 -0.00326348
11/20/2020 118.2 181.8 0.003050341 -0.00957993
11/23/2020 119.82 182.7 0.013612537 0.004938249
11/24/2020 122.65 177.6 0.02334417 -0.02831158
11/25/2020 121.42 178.85 -0.010079194 0.007013635
11/27/2020 121.23 177.65 -0.001566001 -0.00673221
11/30/2020 117.8 178.9 -0.028701296 0.007011668
12/1/2020 120.24 182.55 0.020501432 0.020197168
12/2/2020 119.09 181.7 -0.009610253 -0.00466717
12/3/2020 119.47 180.55 0.003185826 -0.00634919
12/4/2020 121.53 164.55 0.017095835 -0.09279327
12/7/2020 120.44 164.95 -0.009009417 0.002427886
12/8/2020 121.02 169.2 0.004804076 0.02543905
12/9/2020 120.08 175.95 -0.007797592 0.039118417
12/10/2020 122.29 186.35 0.018237077 0.057426811
12/11/2020 121.28 183.45 -0.008293368 -0.01568452
12/14/2020 119.57 184.15 -0.01419994 0.003808476
12/15/2020 121.9 183.85 0.019299079 -0.00163037
12/16/2020 120.13 186.5 -0.014626588 0.014310999
12/17/2020 119.76 191.3 -0.003084708 0.025411653
12/18/2020 117.74 193.2 -0.01701097 0.009883014
12/21/2020 118.67 195.4 0.007867728 0.011322803
12/22/2020 117.51 196.75 -0.009823061 0.006885178
12/23/2020 118.48 198.15 0.008220742 0.007090402
12/24/2020 118.12 220.65 -0.003043113 0.107553419
12/28/2020 118.41 237.8 0.00245213 0.074852288
12/29/2020 118.17 242.6 -0.002028963 0.019984024
12/30/2020 119.16 245.1 0.008342913 0.010252294
12/31/2020 119.75 260.3 0.004939075 0.060168451
1/4/2021 119.71 245.95 -0.000334093 -0.05670651
1/5/2021 123.14 258.65 0.028249768 0.050347522
1/6/2021 131.04 274.9 0.062180655 0.0609316
1/7/2021 132.44 290.6 0.010627161 0.055540398
1/8/2021 131.29 289.35 -0.008721164 -0.00431072
1/11/2021 132.25 279.15 0.007285507 -0.0358878
1/12/2021 135.21 267.5 0.022135106 -0.04262968
1/13/2021 132.12 266.8 -0.023118614 -0.0026203
1/14/2021 131.94 262.7 -0.001363274 -0.01548653
1/15/2021 127.63 279.6 -0.033211859 0.062347289
1/19/2021 128.18 322 0.004300042 0.141191514
1/20/2021 128.44 331 0.002026413 0.02756683
1/21/2021 125.41 326.15 -0.023873483 -0.014761
1/22/2021 126.22 315.9 0.006438022 -0.03193169
1/25/2021 125.66 335.95 -0.004446545 0.061536686
1/26/2021 122.7 325.05 -0.023837552 -0.0329834
1/27/2021 119.34 328.9 -0.027765799 0.011774755
1/28/2021 117.58 325 -0.014857559 -0.01192855
1/29/2021 116.08 325.4 -0.012839344 0.001229994
2/1/2021 119.18 333.35 0.02635533 0.024137831
2/2/2021 120.86 329.2 0.013997904 -0.0125275
2/3/2021 122.1 330.15 0.010207506 0.002881573
 2/4/2021 123.92 323.85 0.014795815 -0.01926661
2/5/2021 123.74 311.85 -0.001453606 -0.03775814
2/8/2021 124.53 304.5 0.006364069 -0.02385124
2/9/2021 124.83 324 0.002406185 0.062072429
2/10/2021 123.85 321.65 -0.007881688 -0.00727954
2/11/2021 124.34 333.15 0.003948577 0.035128842
2/12/2021 125.59 322.95 0.010002885 -0.03109527
2/16/2021 127.49 328.3 0.015015313 0.016430238
2/17/2021 125.43 345.75 -0.01629008 0.051788183
2/18/2021 126.9 348.5 0.011651556 0.00792226
2/19/2021 131.37 339.2 0.034618341 -0.02704829
2/22/2021 135.37 325.15 0.029994002 -0.04230334
2/23/2021 135.54 321.25 0.001255015 -0.01206696
2/24/2021 138.19 315.2 0.019362816 -0.01901224
2/25/2021 135.42 321.45 -0.020248519 0.019634652
2/26/2021 132.2 317.55 -0.024065141 -0.0122068
3/1/2021 139.33 318.55 0.05252933 0.003144162
3/2/2021 138.69 319.95 -0.004603993 0.00438536
3/3/2021 140.44 305.8 0.012539124 -0.04523352
3/4/2021 136.54 307 -0.028162805 0.003916493
3/5/2021 140.27 308.95 0.026951605 0.006331743
3/8/2021 146.66 303.05 0.044547845 -0.01928172
3/9/2021 146 307.4 -0.004510388 0.014252043
3/10/2021 148.74 294.45 0.018593227 -0.04304056
3/11/2021 151.07 285.55 0.015543503 -0.03069215
3/12/2021 152.83 296.4 0.011582854 0.03729277
3/15/2021 152.35 297.05 -0.003145661 0.002190561
3/16/2021 149.97 301.8 -0.015745264 0.015864072
3/17/2021 149.93 307.75 -0.000266809 0.019523258
3/18/2021 149.35 305.05 -0.003875887 -0.00881211
3/19/2021 148.78 307.75 -0.003823887 0.008812107
3/22/2021 145.91 307.8 -0.019478677 0.000162417
3/23/2021 141.41 313.95 -0.03132652 0.019783593
3/24/2021 142.4 318.2 0.006976456 0.013446378
3/25/2021 146.72 286.55 0.029886058 -0.10476715
3/26/2021 155.62 302.85 0.058891091 0.055324654
3/29/2021 150.8 303.5 -0.031462631 0.002143957
3/30/2021 151.25 310 0.002979621 0.021190687
3/31/2021 152.29 301.4 0.006852455 -0.02813403
4/1/2021 155.65 298.05 0.021823306 -0.01117705
4/5/2021 156.95 294.55 0.008317406 -0.01181249
4/6/2021 154.86 294 -0.013405775 -0.00186896
4/7/2021 154.53 295.4 -0.002133244 0.004750582
4/8/2021 154.28 301.5 -0.001619119 0.020439666
4/9/2021 154.26 305.9 -0.000129669 0.014488215
4/12/2021 156.59 301.9 0.014991441 -0.01316241
4/13/2021 154.3 293.85 -0.01473212 -0.02702636
4/14/2021 155.54 293 0.008004109 -0.00289684
4/15/2021 155.09 289.45 -0.00289732 -0.01219
4/16/2021 156.01 291.5 0.005914508 0.007057394
4/19/2021 155.3 301.25 -0.004561326 0.032900479
4/20/2021 152.85 302.75 -0.015901662 0.004966898
4/21/2021 155.12 314.85 0.014741891 0.039188972
4/22/2021 155.16 315.55 0.00025789 0.002220756
4/23/2021 157.49 326 0.014905128 0.032580271
4/26/2021 159.81 312.25 0.014623601 -0.04309323
4/27/2021 160.02 321.1 0.001313235 0.027948471
4/28/2021 162.12 332.45 0.013037938 0.034736889
4/29/2021 163.62 314.45 0.009209865 -0.05566439
4/30/2021 160.31 307.7 -0.020437207 -0.0216998
5/3/2021 164.55 313.1 0.026105065 0.017397326
5/4/2021 168.85 311.85 0.025796289 -0.00400033
5/5/2021 171.3 315.25 0.01440564 0.010843653
5/6/2021 174.99 315.5 0.021312435 0.000792707
5/7/2021 177.24 318.6 0.012775917 0.009777734
5/10/2021 175.68 318.75 -0.008840656 0.00047068
5/11/2021 176.48 318.75 0.004543414 0
5/12/2021 167.83 318.1 -0.050255959 -0.00204128
5/13/2021 172.44 323 0.027097787 0.015286506
5/14/2021 170.56 325.65 -0.010962232 0.008170843
5/17/2021 170.6 334.95 0.000234541 0.028158136
5/18/2021 167.81 345.5 -0.016489295 0.03101134
5/19/2021 166.39 352.75 -0.008497951 0.020766948
5/20/2021 165.59 343.35 -0.004819595 -0.02700924
5/21/2021 165.93 344.75 0.002051141 0.004069164
5/24/2021 168.25 350.75 0.013884998 0.017254202
5/25/2021 165.24 355.95 -0.018051976 0.014716586
5/26/2021 166.45 352.7 0.007295953 -0.00917243
5/27/2021 168.31 349.35 0.011112559 -0.00954357
5/28/2021 168.07 345.65 -0.001426904 -0.01064762
6/1/2021 172.38 337.4 0.02532077 -0.02415753
6/2/2021 169.05 334.3 -0.019506824 -0.00923039
6/3/2021 169.48 337.9 0.002540355 0.010711218
6/4/2021 170.45 335.25 0.005707079 -0.00787345
6/7/2021 167.51 334.65 -0.01739896 -0.00179133
6/8/2021 173.71 339.65 0.036344261 0.014830466
6/9/2021 173.26 342.8 -0.002593955 0.009231494
6/10/2021 172.76 341.55 -0.002890008 -0.00365311
6/11/2021 173.27 339.6 0.002947775 -0.00572557
6/14/2021 167.35 344.25 -0.034763631 0.013599666
6/15/2021 165.49 344.9 -0.011176663 0.001886365
6/16/2021 162.21 346.1 -0.020018965 0.003473265
6/17/2021 154.74 316.9 -0.047145514 -0.08814152
6/18/2021 150.06 317.1 -0.030711121 0.000630953
6/21/2021 153.5 306.35 0.022665366 -0.03448894
6/22/2021 150.77 306.3 -0.017945044 -0.00016328
6/23/2021 151.18 307.45 0.00271561 0.003747537
6/24/2021 152.91 310.95 0.011378406 0.011319655
6/25/2021 153.28 309.55 0.002416769 -0.00451257
6/28/2021 148.74 310.25 -0.030066459 0.002258833
6/29/2021 148.75 311.25 6.719553E-05 0.003218024
6/30/2021 150.9 308.85 0.014350282 -0.00774071
7/1/2021 152.92 302.15 0.01329757 -0.02193218
7/2/2021 152.44 302.55 -0.003143807 0.00132295
7/6/2021 148.93 295.55 -0.023294739 -0.02340853
7/7/2021 150.79 293.15 0.012411744 -0.00815358
7/8/2021 148.4 291.4 -0.015976804 -0.00598753
7/9/2021 151.69 284.45 0.021927687 -0.02413934
7/12/2021 152.75 292.9 0.00696362 0.0292737
7/13/2021 150.24 293.95 -0.016568549 0.003578492
7/14/2021 149.92 296.85 -0.002132244 0.009817255
7/15/2021 151.01 303.7 0.007244222 0.022813431
7/16/2021 148.44 298.15 -0.017165177 -0.01844372
7/19/2021 144.67 299.7 -0.025725577 0.005185319
7/20/2021 148.76 300.05 0.027878963 0.001167073
7/21/2021 150.84 298.1 0.01388541 -0.00652007
7/22/2021 149.98 294.2 -0.005717721 -0.01316917
7/23/2021 151.31 295.45 0.008828774 0.004239809
7/26/2021 153.76 306 0.016062213 0.035085444
7/27/2021 153.27 307.25 -0.003191815 0.004076646
7/28/2021 153.51 303.7 0.001564581 -0.01162134
7/29/2021 158.74 297.7 0.033501996 -0.0199541
7/30/2021 157.15 293.35 -0.01006695 -0.01471985
8/2/2021 154.67 283.1 -0.015906923 -0.03556624
8/3/2021 157.44 276.95 0.017750644 -0.02196319
8/4/2021 151.46 279.8 -0.038722836 0.010237992
8/5/2021 150.4 284.4 -0.007023238 0.016306657
8/6/2021 152.73 284.3 0.015373259 -0.0003517
8/9/2021 153.32 285.75 0.003855656 0.005087326
8/10/2021 157.55 291.95 0.027215601 0.021465293
8/11/2021 159.99 287.3 0.015368457 -0.01605567
8/12/2021 158.13 295.25 -0.011693833 0.027295531
8/13/2021 157.14 293.15 -0.00628039 -0.00713805
8/16/2021 155.22 295.55 -0.01229365 0.008153584
8/17/2021 152.57 297.45 -0.017219919 0.006408197
8/18/2021 149.88 294.6 -0.017788546 -0.00962766
8/19/2021 149.74 295.25 -0.000934517 0.002203931
8/20/2021 149.88 298.95 0.000934517 0.01245392
8/23/2021 151.08 301.2 0.007974504 0.00749816
8/24/2021 152.55 306.1 0.00968292 0.01613733
8/25/2021 151.7 311.95 -0.005587564 0.018931091
8/26/2021 149.63 311.65 -0.013739253 -0.00096221
8/27/2021 153.09 308.6 0.022860344 -0.00983478
8/30/2021 152.64 298.95 -0.002943756 -0.03176958
 8/31/2021 150.04 301.95 -0.017180323 0.009985105
9/1/2021 149.54 310.1 -0.00333801 0.026633365
9/2/2021 149.63 321.5 0.000601745 0.036102698
9/3/2021 149.58 317.95 -0.000334233 -0.01110337
9/7/2021 149.02 331.65 -0.003750828 0.042186002
9/8/2021 148.04 329.3 -0.006598092 -0.00711102
9/9/2021 148.65 330.25 0.004112049 0.00288079
9/10/2021 148.59 333.35 -0.000403701 0.009343064
9/13/2021 149.62 333.3 0.006907905 -0.00015006
9/14/2021 146.04 342 -0.024218204 0.025767788
9/15/2021 150.09 344.95 0.027354579 0.008588777
9/16/2021 146.43 336.05 -0.024687637 -0.02613959
9/17/2021 144.08 376.5 -0.016178736 0.113658125
9/20/2021 141.06 382.95 -0.021183397 0.016986416
9/21/2021 140.17 415.75 -0.00632936 0.082179654
9/22/2021 143.69 420.85 0.024802258 0.012192372
9/23/2021 144.39 506.9 0.00485975 0.186037244
9/24/2021 142.88 497.6 -0.010512813 -0.01851718
9/27/2021 145.4 509.6 0.017483372 0.023829563
9/28/2021 145.92 481.9 0.003569989 -0.0558895
9/29/2021 144.69 486.9 -0.008464976 0.01032214
9/30/2021 142.42 508 -0.015813112 0.042422697
10/1/2021 143.26 490.9 0.005880702 -0.03424102
10/4/2021 142.97 479.9 -0.002026301 -0.02266269
10/5/2021 143.73 508.65 0.005301687 0.058182409
10/6/2021 141.18 497.9 -0.017900889 -0.0213609
10/7/2021 142.66 481.05 0.010428583 -0.03442805
10/8/2021 141.65 483.7 -0.007105021 0.005493715
10/11/2021 144.02 485.7 0.016593023 0.004126269
10/12/2021 144.08 487.85 0.000416508 0.00441682
10/13/2021 144.77 484.9 0.004777589 -0.00606532
10/14/2021 146.26 489.7 0.010239522 0.009850311
10/15/2021 147.58 501.4 0.00898459 0.023611191
10/18/2021 148.57 509.65 0.00668586 0.01632003
10/19/2021 147.57 510.75 -0.006753588 0.00215603
10/20/2021 149.36 503.45 0.012056819 -0.01439581
10/21/2021 148.36 507.05 -0.006717747 0.007125168
10/22/2021 149.29 505.45 0.006248917 -0.00316045
10/25/2021 152.85 519.05 0.023566411 0.026551049
10/26/2021 151.14 530.15 -0.011250535 0.021159836
10/27/2021 143.98 509.7 -0.04853218 -0.03933769
10/28/2021 144.29 486.1 0.002150742 -0.04740796
10/29/2021 146.16 495.5 0.012876825 0.019152977
11/1/2021 149.22 488.65 0.020719794 -0.01392088
11/2/2021 150.46 492.75 0.008275581 0.008355472
11/3/2021 155.42 460.2 0.032433802 -0.06834074
11/4/2021 160.81 461.45 0.034092415 0.002712528
11/5/2021 163.29 458.6 0.015304187 -0.00619535
 11/8/2021 164.94 475.25 0.010054065 0.035662598
11/9/2021 165.98 479.1 0.006285492 0.008068375
11/10/2021 163.91 480.1 -0.012549754 0.002085072
11/11/2021 166.42 467.2 0.01519718 -0.02723697
11/12/2021 166.83 481.8 0.00246064 0.030771608
11/15/2021 165.06 493.9 -0.01066631 0.02480399
11/16/2021 165.57 493.95 0.003085076 0.000101266
11/17/2021 159.26 494.45 -0.038856053 0.001011736
11/18/2021 160.39 495.35 0.007070288 0.001818538
11/19/2021 161.7 489.4 0.008134405 -0.01208446
11/22/2021 164 491.65 0.01412368 0.00458693
11/23/2021 163.98 491.95 -0.000121983 0.000610041
11/24/2021 161.78 470.2 -0.013507063 -0.04521895
11/26/2021 158.2 447.05 -0.022377345 -0.05048774
11/29/2021 156.83 453.6 -0.008697607 0.014545347
11/30/2021 148.63 470.5 -0.053702399 0.036580193
12/1/2021 149.46 472.35 0.005568816 0.00392429
12/2/2021 153.4 467.6 0.026020004 -0.01010701
12/3/2021 151.39 471.15 -0.013189568 0.007563259
12/6/2021 153.96 480.2 0.016833592 0.019026207
12/7/2021 157.15 476 0.020507851 -0.00878485
12/8/2021 157 470.4 -0.00095492 -0.01183447
12/9/2021 156.86 482.4 -0.000892111 0.025190249
12/10/2021 158.17 497.6 0.008316697 0.031022921
12/13/2021 156.49 489.6 -0.010678249 -0.01620781
12/14/2021 156.91 489.75 0.002680276 0.000306313
12/15/2021 155.36 488.85 -0.009927407 -0.00183935
12/16/2021 157.88 490.6 0.016090271 0.003573438
12/17/2021 159.24 503.7 0.008577247 0.026351733
12/20/2021 153.44 501.3 -0.037102905 -0.00477618
12/21/2021 155.42 507.25 0.012821493 0.011799278
12/22/2021 157.75 511.95 0.014880385 0.009223009
12/23/2021 158.67 509.9 0.00581506 -0.00401237
12/27/2021 161.14 525 0.015446985 0.029183646
12/28/2021 161.37 510.8 0.001426288 -0.02742016
12/29/2021 162.6 520.85 0.0075934 0.019483946
12/30/2021 161.47 515.7 -0.006973861 -0.00993682
12/31/2021 162.22 501.85 0.004634072 -0.02722394
1/3/2022 161.28 478.45 -0.005811466 -0.04774954
1/4/2022 163.57 490.55 0.014099097 0.024975449
1/5/2022 166.75 494.4 0.019254609 0.007817708
1/6/2022 165.49 497.3 -0.007584885 0.005848548
1/7/2022 166.53 517.75 0.006264667 0.040299059
1/10/2022 162.4 504.3 -0.025113077 -0.02632119
1/11/2022 164.18 506.4 0.010900954 0.004155554
1/12/2022 167.72 504.5 0.021332584 -0.00375902
1/13/2022 165.59 500.6 -0.012781099 -0.00776045
1/14/2022 166.33 494.6 0.004458949 -0.01205802
1/18/2022 163.9 492.75 -0.01471733 -0.00374742
1/19/2022 163.7 501.25 -0.001220983 0.017103033
1/20/2022 160.73 507.45 -0.018309552 0.012293229
1/21/2022 150.84 498.85 -0.063506268 -0.01709275
1/24/2022 152.21 471.45 0.009041546 -0.05649238
1/25/2022 151.52 504 -0.004543536 0.066763191
1/26/2022 149.06 498.45 -0.01636876 -0.01107296
1/27/2022 150.6 499.95 0.010278459 0.00300481
1/28/2022 151.59 493.15 0.006552126 -0.01369474
1/31/2022 152.88 494.45 0.008473851 0.002632683
2/1/2022 158.46 478.25 0.035848907 -0.03331245
2/2/2022 160.05 477 0.009984045 -0.00261712
2/3/2022 159.75 427.95 -0.001876192 -0.1085101
2/4/2022 156.14 459.75 -0.022857059 0.071676469
2/7/2022 154.04 454.05 -0.013540771 -0.01247557
2/8/2022 159.01 447.6 0.031754798 -0.01430731
2/9/2022 163.15 437.1 0.025702924 -0.02373797
2/10/2022 160.87 417.25 -0.014073432 -0.04647645
2/11/2022 160.87 394 0 -0.05733465
2/14/2022 161.85 391.75 0.006073463 -0.00572703
2/15/2022 166.7 405.9 0.029525754 0.035482928
2/16/2022 168.2 419.6 0.008957958 0.033195082
2/17/2022 173.74 418.15 0.032406228 -0.00346169
2/18/2022 174.95 411.7 0.006940244 -0.01554525
2/22/2022 174.65 413.65 -0.001716265 0.004725233
2/23/2022 172.67 424.9 -0.01140169 0.026833642
2/24/2022 172.98 433.8 0.001793711 0.020729738
2/25/2022 183.42 427.95 0.058602636 -0.01357718
2/28/2022 190.87 440.35 0.039813948 0.028563485
3/1/2022 187.18 435.8 -0.019521859 -0.01038648
3/2/2022 189.21 433.2 0.010786863 -0.00598385
3/3/2022 190.03 432.1 0.004324403 -0.00254249
3/4/2022 188.86 432.7 -0.006175944 0.001387618
3/7/2022 184.69 433.7 -0.02232725 0.002308404
3/8/2022 182.01 435.65 -0.014617152 0.004486076
3/9/2022 189.01 433.75 0.037738294 -0.00437082
3/10/2022 188.27 441.15 -0.003922773 0.016916609
3/11/2022 188.23 446.75 -0.000212526 0.012614214
3/14/2022 187.67 458.05 -0.002979507 0.024979168
3/15/2022 190.04 456.15 0.012549449 -0.00415663
3/16/2022 189.47 449.5 -0.003003834 -0.01468584
3/17/2022 191.03 452.05 0.008199773 0.005656913
3/18/2022 191.5 452.05 0.00245733 0
3/21/2022 194.71 438.3 0.016623499 -0.03088919
3/22/2022 195.28 431.05 0.002923113 -0.01667952
3/23/2022 194.34 433.8 -0.004825239 0.006359506
3/24/2022 195.29 424.95 0.004876416 -0.02061203
3/25/2022 194.93 440.55 -0.001845114 0.036052376
3/28/2022 190.95 448.05 -0.020628886 0.016880887
3/29/2022 185.25 438.85 -0.030305334 -0.02074712
3/30/2022 184.68 425.15 -0.003081704 -0.03171565
3/31/2022 183.35 434.9 -0.007227632 0.022674072
4/1/2022 184.77 430.25 0.007714903 -0.01074967
4/4/2022 182.2 436.05 -0.014006862 0.013390453
4/5/2022 179 437.6 -0.017719163 0.003548377
4/6/2022 178.83 432.85 -0.000950161 -0.010914
4/7/2022 178.45 423.5 -0.002127212 -0.02183775
4/8/2022 179.36 426.3 0.005086532 0.006589782
4/11/2022 183.04 408.55 0.020309705 -0.04252902
4/12/2022 184.36 403.95 0.007185703 -0.01132314
4/13/2022 189.17 391.75 0.025755698 -0.03066726
4/14/2022 194.26 388.15 0.026551371 -0.00923203
4/18/2022 194.54 372.3 0.001440319 -0.0416919
4/19/2022 198.51 404.3 0.02020169 0.082457198
4/20/2022 200.63 405.35 0.010622989 0.002593759
4/21/2022 197.23 424.15 -0.0170919 0.045336246
4/22/2022 192.64 415.15 -0.023547383 -0.02144727
4/25/2022 190.38 398.65 -0.011801056 -0.04055606
4/26/2022 186.75 418 -0.019251277 0.047397609
4/27/2022 189.24 421.45 0.013245253 0.008219742
4/28/2022 199.13 425.75 0.050941826 0.010151145
4/29/2022 198.25 417 -0.004429042 -0.0207661
5/2/2022 197.82 420.65 -0.002171299 0.008714898
5/3/2022 204.62 429.6 0.033797014 0.021053437
5/4/2022 211.43 442.4 0.032739365 0.029359879
5/5/2022 197.55 443.55 -0.067902209 0.002596071
5/6/2022 197.18 444.6 -0.00187475 0.002364507
5/9/2022 192.98 439.15 -0.021530446 -0.01233399
5/10/2022 189.93 431.9 -0.015930989 -0.01664696
5/11/2022 187.51 432.35 -0.012823396 0.001041393
5/12/2022 187.25 435.85 -0.001387528 0.008062702
5/13/2022 186.49 435.65 -0.004066977 -0.00045901
5/16/2022 185.51 428.5 -0.005268883 -0.01654842
5/17/2022 191.87 428.05 0.033709271 -0.00105075
5/18/2022 182.41 406.7 -0.050561111 -0.05116414
5/19/2022 178.78 405.15 -0.020100929 -0.00381849
5/20/2022 178.46 414.1 -0.001791468 0.021850151
5/23/2022 180.06 392.95 0.008925592 -0.0524251
5/24/2022 178.95 388.95 -0.006183697 -0.01023158
5/25/2022 186.9 382.7 0.043467262 -0.01619941
5/26/2022 199.13 397.6 0.063384221 0.038195066
5/27/2022 204.97 393.1 0.028905729 -0.01138244
5/31/2022 194.4 407.2 -0.052945771 0.035240447
6/1/2022 195.39 409.3 0.005079695 0.005143859
6/2/2022 197.02 414.5 0.008307711 0.01262462
6/3/2022 193.5 417.1 -0.018027754 0.006253041
 6/6/2022 196.44 416.95 0.015079539 -0.00035968
6/7/2022 200.61 411.8 0.021005678 -0.01242857
6/8/2022 194.44 412.7 -0.031239087 0.0021832
6/9/2022 188.15 408.45 -0.032884157 -0.01035143
6/10/2022 186.81 412 -0.007147438 0.008653812
6/13/2022 178.72 416.35 -0.044271706 0.010502918
6/14/2022 175.85 430.85 -0.016188948 0.034233749
6/15/2022 179.77 441.55 0.022046885 0.024531221
6/16/2022 167.34 437.05 -0.071650631 -0.01024366
6/17/2022 170.1 430.55 0.016358888 -0.01498414
6/21/2022 170.45 427.1 0.002055446 -0.00804524
6/22/2022 166.03 428.05 -0.026273492 0.002221791
6/23/2022 163.47 440.2 -0.015538996 0.027989213
6/24/2022 172.79 450.9 0.05544745 0.024016376
6/27/2022 173.94 449.05 0.00663348 -0.00411136
6/28/2022 172.85 453.45 -0.006286223 0.009750823
6/29/2022 170.88 454.85 -0.011462616 0.003082671
6/30/2022 169.86 454.9 -0.005987011 0.000109894
7/1/2022 171.07 449.55 0.007098296 -0.01183055
7/5/2022 169.74 441.15 -0.007804986 -0.01886212
7/6/2022 169.64 444.05 -0.000589345 0.006552202
7/7/2022 174.32 442.25 0.027214192 -0.00406181
7/8/2022 172.57 449.6 -0.010089739 0.016482979
7/11/2022 173.24 479.2 0.003874953 0.06375976
7/12/2022 173.12 476.25 -0.000692978 -0.00617515
7/13/2022 175.6 467.8 0.014223749 -0.0179021
7/14/2022 174.69 468.9 -0.005195729 0.002348685
7/15/2022 176.46 465.25 0.010081275 -0.00781462
7/18/2022 175.34 468.25 -0.006367338 0.006427446
7/19/2022 180.48 475.55 0.028893023 0.015469662
7/20/2022 179.61 476.65 -0.004832107 0.002310453
7/21/2022 183.67 477.55 0.022352819 0.001886385
7/22/2022 180.73 489.85 -0.016136476 0.025430393
7/25/2022 185.2 485.4 0.024432123 -0.00912595
7/26/2022 184.17 484.8 -0.005577073 -0.00123687
7/27/2022 186.72 471 0.013750941 -0.02887832
7/28/2022 186.33 454.6 -0.002090868 -0.03544017
7/29/2022 190.25 460.45 0.020819691 0.012786374
8/1/2022 191.17 463.2 0.004824077 0.005954654
8/2/2022 186.44 459.2 -0.025053592 -0.00867308
8/3/2022 181.29 465.05 -0.028011562 0.01265903
8/4/2022 185.64 453.35 0.023711389 -0.02548043
8/5/2022 188.61 471.1 0.015872087 0.038405931
8/8/2022 187.91 466.9 -0.00371825 -0.00895531
8/9/2022 190.06 461.75 0.011376655 -0.01109147
8/10/2022 193.93 459 0.020157432 -0.00597341
8/11/2022 194.07 457.75 0.000721722 -0.00272703
8/12/2022 197.2 445.85 0.015999472 -0.0263406
 8/15/2022 196.05 442.2 -0.005848683 -0.00822029
8/16/2022 197.43 445.9 0.007014312 0.008332403
8/17/2022 194.8 451 -0.013410649 0.011372641
8/18/2022 195.08 456.8 0.001436334 0.012778293
8/19/2022 191.68 450.2 -0.017582463 -0.01455368
8/22/2022 188.29 447.25 -0.017843988 -0.00657423
8/23/2022 190.04 432.5 0.009251249 -0.0335354
8/24/2022 189.98 425.45 -0.000315757 -0.01643487
8/25/2022 196.01 434.25 0.03124687 0.020472945
8/26/2022 194.6 427.65 -0.007219452 -0.01531532
8/29/2022 195.8 432.2 0.006147545 0.010583382
8/30/2022 189.55 423.1 -0.032440888 -0.0212799
8/31/2022 187.98 397.5 -0.008317305 -0.06241364
9/1/2022 183.24 398.8 -0.025538757 0.003265074
9/2/2022 183.92 399.1 0.003704073 0.000752019
9/6/2022 184.5 402.25 0.003148594 0.007861759
9/7/2022 188.34 404.6 0.020599355 0.005825154
9/8/2022 190.35 397.65 0.010615696 -0.01732673
9/9/2022 197.18 407.9 0.035252467 0.025449825
9/12/2022 193.54 414.1 -0.018632808 0.015085473
9/13/2022 188 412.15 -0.02904221 -0.00472016
9/14/2022 178.1 395.95 -0.054096739 -0.04009938
9/15/2022 178.12 393.35 0.000112228 -0.00658815
9/16/2022 175.46 396.55 -0.015046316 0.00810229
9/19/2022 181.58 399 0.034285202 0.006159311
9/20/2022 179.43 396.25 -0.011911218 -0.00691609
9/21/2022 177.83 396.1 -0.008957072 -0.00037861
9/22/2022 175.12 404.25 -0.015356624 0.020366779
9/23/2022 170.99 399.05 -0.02386632 -0.01294681
9/26/2022 169.02 398.1 -0.01158803 -0.00238345
9/27/2022 172.61 398.05 0.021017645 -0.00012565
9/28/2022 176.65 401.6 0.02313562 0.008878988
9/29/2022 174.37 404.55 -0.01299089 0.007318725
9/30/2022 174.41 407.7 0.000229423 0.007756331
10/3/2022 182.09 409.9 0.043092176 0.005381574
10/4/2022 189.61 412.75 0.040468288 0.00692887
10/5/2022 187.97 421.35 -0.008686955 0.020621774
10/6/2022 181.88 422.15 -0.032935225 0.00189683
10/7/2022 178.27 416.25 -0.020047879 -0.01407465
10/10/2022 182.89 425.35 0.025585596 0.021626332
10/11/2022 183.18 435 0.001584364 0.022433658
10/12/2022 181.39 433.15 -0.009819834 -0.00426196
10/13/2022 187.04 412.2 0.030673056 -0.04957538
10/14/2022 181.74 423.5 -0.028745339 0.027044817
10/17/2022 183.47 433.7 0.00947405 0.023799564
10/18/2022 184.62 437.15 0.00624846 0.007923293
10/19/2022 180.68 431.55 -0.021572159 -0.01289302
10/20/2022 180.26 423.15 -0.002327247 -0.01965664
10/21/2022 185.97 423.8 0.03118515 0.001534906
10/24/2022 187.69 421.1 0.009206301 -0.00639127
10/25/2022 190.65 424.7 0.015647579 0.008512716
10/26/2022 194.13 424.05 0.018088809 -0.00153172
10/27/2022 199.9 423.4 0.029289148 -0.001534
10/28/2022 199.53 433.2 -0.001852616 0.022882198
10/31/2022 201.48 433.25 0.009725505 0.000115386
11/1/2022 205.07 433.15 0.017661317 -0.00023085
11/2/2022 198.93 439.4 -0.03039845 0.014326072
11/3/2022 199.51 438.25 0.002911366 -0.00262062
11/4/2022 202.61 435.4 0.015418619 -0.00652439
11/7/2022 203.42 428.75 0.003989843 -0.01539114
11/8/2022 205.77 427.1 0.011486262 -0.00385581
11/9/2022 201.02 420.1 -0.023354634 -0.0165254
11/10/2022 207.46 417.2 0.031534158 -0.00692704
11/11/2022 194.05 413.3 -0.06682271 -0.00939206
11/14/2022 201.28 414.15 0.036581095 0.00205452
11/15/2022 203.15 418.5 0.009247624 0.010448677
11/16/2022 202.69 417.9 -0.002266865 -0.00143473
11/17/2022 205.31 416.7 0.012843294 -0.00287559
11/18/2022 205.95 421.6 0.003112384 0.011690444
11/21/2022 208.34 418 0.011537935 -0.00857558
11/22/2022 212.92 410.5 0.021745158 -0.0181055
11/23/2022 211.58 402.6 -0.006313312 -0.0194324
11/25/2022 211.75 394.45 0.000803147 -0.02045111
11/28/2022 207.88 378.35 -0.018445319 -0.04167271
11/29/2022 209.24 384.8 0.006520928 0.016903979
11/30/2022 211.29 394.15 0.009749622 0.024007845
12/1/2022 211.77 391.3 0.002269235 -0.00725703
12/2/2022 213.2 385.9 0.006729879 -0.01389625
12/5/2022 208.73 387.95 -0.021189147 0.005298243
12/6/2022 208.49 394.8 -0.001150429 0.017502781
12/7/2022 208.73 393.9 0.001150429 -0.00228222
12/8/2022 209.05 385.6 0.001531941 -0.02129648
12/9/2022 203.05 386.9 -0.029121203 0.003365668
12/12/2022 204.71 382 0.008142109 -0.01274564
12/13/2022 204.68 389.45 -0.000146628 0.01931491
12/14/2022 204.03 412.9 -0.003180713 0.0584699
12/15/2022 200.16 418.2 -0.01914997 0.012754397
12/16/2022 201.17 412.25 0.005033245 -0.01432985
12/19/2022 200.2 411.5 -0.00483346 -0.00182094
12/20/2022 202.7 413 0.012410187 0.003638573
12/21/2022 205.19 415.3 0.01220935 0.005553529
12/22/2022 202.87 408.4 -0.011371034 -0.01675405
12/23/2022 204.45 400.75 0.007758077 -0.01890928
12/27/2022 205.93 403.15 0.007212839 0.005970895
12/28/2022 201.61 408.4 -0.021201128 0.012938385
12/29/2022 202.85 422.15 0.006131676 0.033113615
12/30/2022 202.44 419.05 -0.002023263 -0.00737047
1/3/2023 201.39 445.6 -0.005200235 0.061431486
1/4/2023 205.19 443.65 0.018693067 -0.00438575
1/5/2023 206.98 452.1 0.008685762 0.018867458
1/6/2023 208.14 446.65 0.005588774 -0.01212813
1/9/2023 205.69 444.8 -0.011840735 -0.00415056
1/10/2023 209.71 445.45 0.019355467 0.001460318
1/11/2023 210.56 442 0.004044981 -0.00777515
1/12/2023 213.18 435.45 0.012366208 -0.01492988
1/13/2023 216.8 440.1 0.016838437 0.010621981
1/17/2023 214.02 436.75 -0.012905796 -0.00764104
1/18/2023 210.69 445.85 -0.015681619 0.020621637
1/19/2023 211.88 441.05 0.005632232 -0.01082437
1/20/2023 215.67 440.55 0.017729352 -0.0011343
1/23/2023 216.31 444.15 0.002963102 0.008138411
1/24/2023 215.79 441.6 -0.002406875 -0.00575782
1/25/2023 220.85 439.9 0.023178085 -0.00385709
1/26/2023 227.85 443 0.031203779 0.007022355
1/27/2023 226.69 436.5 -0.00510409 -0.01478139
1/30/2023 222.25 429.45 -0.01978058 -0.01628303
1/31/2023 227.45 433.2 0.023127546 0.008694195
2/1/2023 231.31 427.75 0.016828373 -0.01266063
2/2/2023 235.19 417.95 0.016634913 -0.02317708
2/3/2023 235.59 420.7 0.001699282 0.006558182
2/6/2023 233.53 426 -0.008782445 0.012519327
2/7/2023 232.59 420.45 -0.004033315 -0.01311375
2/8/2023 231.33 428 -0.005431959 0.017797601
2/9/2023 227.04 440.1 -0.018719089 0.027878792
2/10/2023 228.05 439.3 0.004438734 -0.00181946
2/13/2023 230.97 432.2 0.01272292 -0.01629405
2/14/2023 234.26 435.85 0.014143752 0.008409689
2/15/2023 233.44 422.4 -0.003506495 -0.03134544
2/16/2023 243.1 416.65 0.040547813 -0.01370619
2/17/2023 247.9 411.35 0.019552509 -0.01280208
2/21/2023 241.93 415.7 -0.024377016 0.010519427
2/22/2023 244.58 419 0.010894063 0.007907045
2/23/2023 243.13 410.75 -0.005946162 -0.01988616
2/24/2023 245.1 412.55 0.008070015 0.004372625
2/27/2023 244.86 416.1 -0.000979692 0.008568249
2/28/2023 247.84 419.15 0.012096738 0.007303206
3/1/2023 252.92 416.5 0.020289865 -0.00634238
3/2/2023 260.17 412.05 0.028262088 -0.01074179
3/3/2023 263.48 401.6 0.012642192 -0.02568809
3/6/2023 257.83 409.2 -0.021677103 0.01874748
3/7/2023 259.1 420.8 0.004913708 0.02795357
3/8/2023 259.58 424.25 0.001850779 0.008165271
3/9/2023 254.06 426.55 -0.021494438 0.005406661
3/10/2023 249.63 437.65 -0.01759061 0.025689925
3/13/2023 248.69 461.3 -0.003772693 0.052629074
3/14/2023 251.48 458.7 0.011156299 -0.00565214
3/15/2023 242.01 465.5 -0.038384421 0.014715669
3/16/2023 245.96 469.5 0.016189923 0.008556202
3/17/2023 240.48 472.15 -0.02253204 0.00562842
3/20/2023 246.71 473 0.025576677 0.001798669
3/21/2023 250.54 469.4 0.015404974 -0.00764012
3/22/2023 247.51 476.8 -0.012167595 0.01564182
3/23/2023 250.09 471.2 0.010369872 -0.01181443
3/24/2023 252.17 475.2 0.008282618 0.008453135
3/27/2023 256.18 473.55 0.01577684 -0.00347831
3/28/2023 256.26 478.2 0.000312298 0.009771602
3/29/2023 252.47 481.6 -0.014900159 0.007084826
3/30/2023 250.9 484.95 -0.006238004 0.006931911
3/31/2023 256.74 480.25 0.023009431 -0.00973902
4/3/2023 256.83 483.7 0.000350476 0.007158103
4/4/2023 246.84 480.8 -0.039674 -0.00601355
4/5/2023 243.97 477.1 -0.011695066 -0.00772523
4/6/2023 241.84 500.5 -0.008768937 0.047881474
4/10/2023 245.95 503.65 0.016851917 0.006273972
4/11/2023 249.38 509.5 0.013849607 0.011548282
4/12/2023 246.17 511.6 -0.012955512 0.004113229
4/13/2023 244.73 515.95 -0.0058668 0.008466803
4/14/2023 245.53 530.85 0.00326359 0.028469565
4/17/2023 247.85 521.15 0.009404613 -0.0184415
4/18/2023 253.53 515.5 0.022658407 -0.01090065
4/19/2023 248.44 508.45 -0.02028078 -0.0137704
4/20/2023 249.5 524.95 0.004257539 0.031936137
4/21/2023 249.6 522.5 0.000400745 -0.00467806
4/24/2023 249.91 528.5 0.001241209 0.011417821
4/25/2023 240.7 520.2 -0.037549537 -0.01582943
4/26/2023 240.32 514.85 -0.001579935 -0.01033783
4/27/2023 256.49 518.45 0.065118241 0.006968065
4/28/2023 247.8 521.45 -0.034467657 0.005769801
5/1/2023 246.16 518.8 -0.006640234 -0.00509499
5/2/2023 247.65 526.3 0.006034688 0.01435294
5/3/2023 246.4 535.2 -0.005060227 0.016769162
5/4/2023 239.62 535.9 -0.027901893 0.00130709
5/5/2023 243.56 546.25 0.016308996 0.019129125
5/8/2023 240.73 555.75 -0.011687354 0.017241806
5/9/2023 243.18 567.95 0.010125924 0.021714855
5/10/2023 240.65 559.7 -0.01045831 -0.01463246
5/11/2023 239.39 562.3 -0.005249554 0.004634547
5/12/2023 241.22 564.15 0.007615367 0.003284722
5/15/2023 241.65 562.2 0.001780989 -0.00346254
5/16/2023 240.32 570.3 -0.005518976 0.014304837
5/17/2023 243.61 568.45 0.013597192 -0.00324914
5/18/2023 246.84 569.8 0.013171747 0.002372021
5/19/2023 244.03 566.05 -0.011449173 -0.00660301
5/22/2023 245.43 583.25 0.005720581 0.029933519
5/23/2023 243.87 581.4 -0.00637647 -0.00317688
5/24/2023 235.67 569.35 -0.034202763 -0.02094371
5/25/2023 236.73 559.65 0.004487721 -0.01718369
5/26/2023 239.71 567.85 0.012509654 0.014545626
5/30/2023 232.12 573.1 -0.032175431 0.009202923
5/31/2023 234.68 586.65 0.010968396 0.023368251
6/1/2023 232.21 595.55 -0.010580689 0.015056897
6/2/2023 241.69 590.8 0.040013757 -0.0080078
6/5/2023 239.39 591.45 -0.009561905 0.001099639
6/6/2023 245.1 588.25 0.023572298 -0.00542514
6/7/2023 249.17 600.8 0.016469071 0.021110053
6/8/2023 247.35 618.2 -0.007331024 0.028549969
6/9/2023 246.62 618.65 -0.002955692 0.000727674
6/12/2023 251.72 628.5 0.020468692 0.015796305
6/13/2023 258.51 621.45 0.026617054 -0.01128055
6/14/2023 254.85 620.65 -0.014259256 -0.00128812
6/15/2023 255.9 624.9 0.004111559 0.006824321
6/16/2023 256.07 618.5 0.000664152 -0.01029448
6/20/2023 252.43 612.1 -0.014316917 -0.01040156
6/21/2023 255.8 620.6 0.013261946 0.013791085
6/22/2023 255.57 621.65 -0.000899529 0.001690559
6/23/2023 258.26 625.75 0.010470496 0.006573658
6/26/2023 258.72 629.25 0.001779532 0.005577704
6/27/2023 265.52 639.45 0.025943726 0.016079817
6/28/2023 265.2 641.1 -0.001205822 0.002576963
6/29/2023 270.81 643.7 0.020933157 0.004047384
6/30/2023 271.59 635.3 0.002876101 -0.01313549
7/3/2023 272.16 644.3 0.002096582 0.014067128
7/5/2023 270.41 643.65 -0.006450803 -0.0010093
7/6/2023 273.28 622.65 0.010557566 -0.03317054
7/7/2023 275.74 618.95 0.00896145 -0.00596009
7/10/2023 279.39 615 0.013150352 -0.00640225
7/11/2023 282.28 609.5 0.010290774 -0.00898332
7/12/2023 283.32 607.3 0.003677543 -0.00361607
7/13/2023 283.12 622.55 -0.000706207 0.024801044
7/14/2023 282.44 618.25 -0.002404673 -0.00693102
7/17/2023 285.38 611.8 0.010355497 -0.01048749
7/18/2023 288.92 607.35 0.012328235 -0.00730022
7/19/2023 285.07 618.75 -0.013415089 0.018596122
7/20/2023 285.83 613.75 0.002662394 -0.00811363
7/21/2023 286.05 615.8 0.000769396 0.003334537
7/24/2023 287.41 620.5 0.004743203 0.007603389
7/25/2023 292.9 620.2 0.018921452 -0.00048358
7/26/2023 290.44 613.9 -0.008434212 -0.01020994
7/27/2023 280.59 610.95 -0.034502507 -0.00481695
7/28/2023 289.67 605.1 0.031847874 -0.00962145
7/31/2023 292.86 602.4 0.010952239 -0.00447198
8/1/2023 293.07 607.15 0.000716884 0.007854201
8/2/2023 285.04 605.55 -0.027781959 -0.0026388
8/3/2023 288.13 601 0.010782232 -0.00754218
8/4/2023 283.32 611.2 -0.016834759 0.016829323
8/7/2023 284.36 609 0.003663963 -0.00360599
8/8/2023 284.37 611.15 3.520124E-05 0.0035242
8/9/2023 281.81 610.25 -0.009043112 -0.00147376
8/10/2023 279.78 614.9 -0.007229501 0.007590983
8/11/2023 282.13 627.25 0.008364399 0.019885493
8/14/2023 284.82 634.85 0.009489451 0.012043527
8/15/2023 279.83 620.8 -0.017675197 -0.02237976
8/16/2023 281.11 625.9 0.004563769 0.008181703
8/17/2023 278.41 624.6 -0.009651137 -0.00207925
8/18/2023 278.47 634.25 0.000215476 0.015331792
8/21/2023 276.98 640.65 -0.005364996 0.010040125
8/22/2023 277.2 638.5 0.000793969 -0.00336165
8/23/2023 274.34 627.05 -0.010371112 -0.01809541
8/24/2023 274.65 620.45 0.001129339 -0.01058122
8/25/2023 275.74 618.7 0.003960819 -0.00282452
8/28/2023 277.62 619.8 0.006794898 0.001776304
8/29/2023 285.88 620.15 0.029318906 0.000564597
8/30/2023 284.48 614.1 -0.004909169 -0.00980368
8/31/2023 284.96 630.2 0.001685797 0.025879506
9/1/2023 285.53 620.45 0.001998311 -0.01559221
9/5/2023 270.84 613.6 -0.052818873 -0.01110183
9/6/2023 268.99 619.6 -0.006854059 0.009730859
9/7/2023 272.88 622.45 0.014357989 0.004589253
9/8/2023 270.2 617.35 -0.009869686 -0.00822724
9/11/2023 261.9 630.55 -0.031199741 0.02115635
9/12/2023 266.45 634 0.017223925 0.005456519
9/13/2023 262.9 636.95 -0.013412945 0.004642224
9/14/2023 265.91 667.1 0.011384212 0.046248745
9/15/2023 261.03 666.2 -0.018522581 -0.00134998
9/18/2023 263.65 655.7 0.009987104 -0.01588656
9/19/2023 268.43 668.5 0.017967703 0.019333011
9/20/2023 265.33 668.8 -0.011615861 0.000448647
9/21/2023 262.59 663.2 -0.01038042 -0.00840842
9/22/2023 262.03 647.35 -0.002134868 -0.02418955
9/25/2023 264.09 637.85 0.007830942 -0.01478396
9/26/2023 260.18 626.55 -0.014916267 -0.01787455
9/27/2023 263.21 641.05 0.011578486 0.022878878
9/28/2023 262.36 628.5 -0.003234609 -0.01977141
9/29/2023 262.23 628.65 -0.000495526 0.000238673
10/2/2023 260 627.7 -0.008540392 -0.00151234
10/3/2023 255.19 636.45 -0.018673257 0.013843515
10/4/2023 257.62 647.5 0.009477238 0.017212914
10/5/2023 258.44 646.05 0.003177955 -0.00224191
 10/6/2023 260.78 645 0.00901357 -0.00162656
10/9/2023 262.48 642.55 0.006497794 -0.0038057
10/10/2023 264.39 649.35 0.007250412 0.01052721
10/11/2023 263.25 651.05 -0.004321191 0.0026146
10/12/2023 258.04 653.25 -0.019989504 0.003373479
10/13/2023 255.9 671.55 -0.008327927 0.027628551
10/16/2023 259.08 680.4 0.012350124 0.01309244
10/17/2023 261.79 681.55 0.010405846 0.001688703
10/18/2023 253.78 674.3 -0.031074944 -0.0106945
10/19/2023 250.3 681.7 -0.013807536 0.010914598
10/20/2023 245.71 681.2 -0.018508203 -0.00073373
10/23/2023 244.56 679.95 -0.004691338 -0.00183668
10/24/2023 247 673.7 0.009927667 -0.00923436
10/25/2023 247.17 697.5 0.000688014 0.034717588
10/26/2023 247.23 712.35 0.00024271 0.021066816
10/27/2023 248.34 706.4 0.004479698 -0.00838765
10/30/2023 252.66 705.45 0.017245968 -0.00134577
10/31/2023 254.38 705.6 0.006784504 0.000212557
11/1/2023 262.05 708.95 0.029706048 0.004736548
11/2/2023 265.04 722.45 0.011345512 0.018863211
11/3/2023 265.1 721.95 0.000226344 -0.00069233
11/6/2023 265.88 714.55 0.002937962 -0.01030294
11/7/2023 265.41 720.8 -0.001769283 0.008708733
11/8/2023 265 715.4 -0.001545989 -0.00751983
11/9/2023 264.47 720.3 -0.002001999 0.006825915
11/10/2023 267.21 719.75 0.010307005 -0.00076385
11/13/2023 267.6 732.4 0.001458518 0.017422916
11/14/2023 272.87 730.8 0.019502122 -0.00218704
11/15/2023 272.74 728.95 -0.000476549 -0.00253465
11/16/2023 271.84 705.25 -0.003305281 -0.03305281
11/17/2023 272.42 708.85 0.002131398 0.005091555
11/20/2023 269.84 724.7 -0.009515865 0.022113888
11/21/2023 267.43 719.55 -0.008971352 -0.00713179
11/22/2023 267.81 740.9 0.001419943 0.029239696
11/24/2023 268 753.9 0.000709214 0.017394069
11/27/2023 271.56 779.95 0.013196122 0.033970065
11/28/2023 269.23 -0.008617028
11/29/2023 270.25 0.003781383
11/30/2023 275.26 0.018368685
12/1/2023 278.91 0.013173022
12/4/2023 277.53 -0.004960132
12/5/2023 269.67 -0.028729994
12/6/2023 267.05 -0.009763176
12/7/2023 267.63 0.002169586
12/8/2023 264.64 -0.01123498
12/11/2023 269.95 0.019866333
12/12/2023 266.1 -0.014364601
12/13/2023 268.92 0.010541785
12/14/2023 269.87 0.003526357
12/15/2023 270.52 0.002405649
12/18/2023 273.13 0.009601899
12/19/2023 277.13 0.014538838
12/20/2023 273.82 -0.012015746
12/21/2023 279.01 0.018776678
12/22/2023 282.68 0.013067832
12/26/2023 282.75 0.000247624
12/27/2023 282.91 0.000565725
12/28/2023 281.25 -0.005884886
12/29/2023 279.68 -0.005597886
Var
Days 10
Expected Return
Confidence Intervals
Z-Score