Nifty 50 NSEI - 2 Years Weekly Historical Price Data
Nifty 50 NSEI - 2 Years Weekly Historical Price Data
7/17/2022 16,719.45
7/24/2022 17,158.25
7/31/2022 17,397.50
8/7/2022 17,698.15
8/14/2022 17,758.45
8/21/2022 17,558.90
8/28/2022 17,539.45
9/4/2022 17,833.35
9/11/2022 17,530.85
9/18/2022 17,327.35
9/25/2022 17,094.35
10/2/2022 17,314.65
10/9/2022 17,185.70
10/16/2022 17,576.30
10/23/2022 17,786.80
10/30/2022 18,117.15
11/6/2022 18,349.70
11/13/2022 18,307.65
11/20/2022 18,512.75
11/27/2022 18,696.10
12/4/2022 18,496.60
12/11/2022 18,269.00
12/18/2022 17,806.80
12/25/2022 18,105.30
1/1/2023 17,859.45
1/8/2023 17,956.60
1/15/2023 18,027.65
1/22/2023 17,604.35
1/29/2023 17,854.05
2/5/2023 17,856.50
2/12/2023 17,944.20
2/19/2023 17,465.80
2/26/2023 17,594.35
3/5/2023 17,412.90
3/12/2023 17,100.05
3/19/2023 16,945.05
3/26/2023 17,359.75
4/2/2023 17,599.15
4/9/2023 17,828.00
4/16/2023 17,624.05
4/23/2023 18,065.00
4/30/2023 18,069.00
5/7/2023 18,314.80
5/14/2023 18,203.40
5/21/2023 18,499.35
5/28/2023 18,534.10
6/4/2023 18,563.40
6/11/2023 18,826.00
6/18/2023 18,665.50
6/25/2023 19,189.05
7/2/2023 19,331.80
7/9/2023 19,564.50
7/16/2023 19,745.00
7/23/2023 19,646.05
7/30/2023 19,517.00
8/6/2023 19,428.30
8/13/2023 19,310.15
8/20/2023 19,265.80
8/27/2023 19,435.30
9/3/2023 19,819.95
9/10/2023 20,192.35
9/17/2023 19,674.25
9/24/2023 19,638.30
10/1/2023 19,653.50
10/8/2023 19,751.05
10/15/2023 19,542.65
10/22/2023 19,047.25
10/29/2023 19,230.60
11/5/2023 19,425.35
11/12/2023 19,731.80
11/19/2023 19,794.70
11/26/2023 20,267.90
12/3/2023 20,969.40
12/10/2023 21,456.65
12/17/2023 21,349.40
12/24/2023 21,731.40
12/31/2023 21,710.80
1/7/2024 21,894.55
1/14/2024 21,622.40
1/21/2024 21,352.60
1/28/2024 21,853.80
2/4/2024 21,782.50
2/11/2024 22,040.70
2/18/2024 22,212.70
2/25/2024 22,338.75
3/3/2024 22,493.55
3/10/2024 22,023.35
3/17/2024 22,096.75
3/24/2024 22,326.90
3/31/2024 22,513.70
4/7/2024 22,519.40
4/14/2024 22,147.00
4/21/2024 22,419.95
4/28/2024 22,475.85
5/5/2024 22,055.20
5/12/2024 22,466.10
5/19/2024 22,957.10
5/26/2024 22,530.70
6/2/2024 23,290.15
6/9/2024 23,465.60
6/16/2024 23,501.10
6/23/2024 24,010.60
6/30/2024 24,323.85
7/7/2024 24,502.15
7/14/2024 24,649.10