0% found this document useful (0 votes)
50 views3 pages

Nifty 50 NSEI - 2 Years Weekly Historical Price Data

NIFY50 - 2 Years Weekly Historical Data

Uploaded by

harsh4645
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
50 views3 pages

Nifty 50 NSEI - 2 Years Weekly Historical Price Data

NIFY50 - 2 Years Weekly Historical Data

Uploaded by

harsh4645
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 3

Date Price

7/17/2022 16,719.45
7/24/2022 17,158.25
7/31/2022 17,397.50
8/7/2022 17,698.15
8/14/2022 17,758.45
8/21/2022 17,558.90
8/28/2022 17,539.45
9/4/2022 17,833.35
9/11/2022 17,530.85
9/18/2022 17,327.35
9/25/2022 17,094.35
10/2/2022 17,314.65
10/9/2022 17,185.70
10/16/2022 17,576.30
10/23/2022 17,786.80
10/30/2022 18,117.15
11/6/2022 18,349.70
11/13/2022 18,307.65
11/20/2022 18,512.75
11/27/2022 18,696.10
12/4/2022 18,496.60
12/11/2022 18,269.00
12/18/2022 17,806.80
12/25/2022 18,105.30
1/1/2023 17,859.45
1/8/2023 17,956.60
1/15/2023 18,027.65
1/22/2023 17,604.35
1/29/2023 17,854.05
2/5/2023 17,856.50
2/12/2023 17,944.20
2/19/2023 17,465.80
2/26/2023 17,594.35
3/5/2023 17,412.90
3/12/2023 17,100.05
3/19/2023 16,945.05
3/26/2023 17,359.75
4/2/2023 17,599.15
4/9/2023 17,828.00
4/16/2023 17,624.05
4/23/2023 18,065.00
4/30/2023 18,069.00
5/7/2023 18,314.80
5/14/2023 18,203.40
5/21/2023 18,499.35
5/28/2023 18,534.10
6/4/2023 18,563.40
6/11/2023 18,826.00
6/18/2023 18,665.50
6/25/2023 19,189.05
7/2/2023 19,331.80
7/9/2023 19,564.50
7/16/2023 19,745.00
7/23/2023 19,646.05
7/30/2023 19,517.00
8/6/2023 19,428.30
8/13/2023 19,310.15
8/20/2023 19,265.80
8/27/2023 19,435.30
9/3/2023 19,819.95
9/10/2023 20,192.35
9/17/2023 19,674.25
9/24/2023 19,638.30
10/1/2023 19,653.50
10/8/2023 19,751.05
10/15/2023 19,542.65
10/22/2023 19,047.25
10/29/2023 19,230.60
11/5/2023 19,425.35
11/12/2023 19,731.80
11/19/2023 19,794.70
11/26/2023 20,267.90
12/3/2023 20,969.40
12/10/2023 21,456.65
12/17/2023 21,349.40
12/24/2023 21,731.40
12/31/2023 21,710.80
1/7/2024 21,894.55
1/14/2024 21,622.40
1/21/2024 21,352.60
1/28/2024 21,853.80
2/4/2024 21,782.50
2/11/2024 22,040.70
2/18/2024 22,212.70
2/25/2024 22,338.75
3/3/2024 22,493.55
3/10/2024 22,023.35
3/17/2024 22,096.75
3/24/2024 22,326.90
3/31/2024 22,513.70
4/7/2024 22,519.40
4/14/2024 22,147.00
4/21/2024 22,419.95
4/28/2024 22,475.85
5/5/2024 22,055.20
5/12/2024 22,466.10
5/19/2024 22,957.10
5/26/2024 22,530.70
6/2/2024 23,290.15
6/9/2024 23,465.60
6/16/2024 23,501.10
6/23/2024 24,010.60
6/30/2024 24,323.85
7/7/2024 24,502.15
7/14/2024 24,649.10

You might also like