ITC Historical Data2
Uploaded by
rpsinghgaur180ITC Historical Data2
Uploaded by
rpsinghgaur180Date Closed POutstand Market C Date Closed POutstand Market C Date Closed P Outstand Market C Date Closed P Outstand
Closed P Outstand Market C Date Closed P Outstand Market Cap Total Mar Indices
9/10/2024 513.6 12.47 6404.5929/13/2024 2,932.95 2.34 6863.1039/13/2024 2,531.40 2.82 7138.5489/13/2024 1,491.30 1.02 1521.1269/16/2024 6,064.00 2.4 14553.6 36480.962121.083
9/9/2024 511.75 12.47 6381.5229/12/2024 2,956.40 2.34 6917.9769/12/2024 2,527.85 2.82 7128.5379/12/2024 1,513.45 1.02 1543.7199/13/2024 6,133.10 2.4 14719.44 36691.19122.6780
9/6/2024 501.7 12.47 6256.199 9/11/2024 2,904.15 2.34 6795.711 9/11/2024 2,526.85 2.82 7125.717 9/11/2024 1,499.95 1.02 1529.9499/12/2024 6,109.25 2.4 14662.2 36369.77123.6393
9/5/2024 511.2 12.47 6374.6649/10/2024 2,898.60 2.34 6782.7249/10/2024 2,535.50 2.82 7150.11 9/10/2024 1,503.05 1.02 1533.111 9/11/2024 6,008.65 2.4 14420.76 36261.36122.4144
9/4/2024 506.35 12.47 6314.184 9/9/2024 2,921.80 2.34 6837.012 9/9/2024 2,516.75 2.82 7097.235 9/9/2024 1,492.05 1.02 1521.8919/10/2024 5,969.90 2.4 14327.76 36098.08122.7249
9/3/2024 509.4 12.47 6352.218 9/6/2024 2,838.95 2.34 6643.143 9/6/2024 2,503.20 2.82 7059.024 9/6/2024 1,443.45 1.02 1472.319 9/9/2024 5,939.45 2.4 14254.68 35781.38122.8937
9/2/2024 510.05 12.47 6360.323 9/5/2024 2,838.45 2.34 6641.973 9/5/2024 2,504.90 2.82 7063.818 9/5/2024 1,457.70 1.02 1486.854 9/6/2024 5,843.55 2.4 14024.52 35577.48121.7969
8/30/2024 501.9 12.47 6258.693 9/4/2024 2,841.25 2.34 6648.525 9/4/2024 2,534.75 2.82 7147.995 9/4/2024 1,475.30 1.02 1504.806 9/5/2024 5,850.00 2.4 14040 35600.01121.3443
8/29/2024 505.1 12.47 6298.597 9/3/2024 2,794.30 2.34 6538.662 9/3/2024 2,530.75 2.82 7136.715 9/3/2024 1,460.75 1.02 1489.965 9/4/2024 5,926.55 2.4 14223.72 35687.65121.4383
8/28/2024 497.3 12.47 6201.331 9/2/2024 2,789.05 2.34 6526.377 9/2/2024 2,509.90 2.82 7077.918 9/2/2024 1,470.05 1.02 1499.451 9/3/2024 5,916.05 2.4 14198.52 35503.59122.5733
11/4/19
8/27/2024 500.6 12.47 6242.4828/30/2024 2,778.00 2.34 6500.52 8/30/2024 2,500.75 2.82 7052.115 8/30/2024 1,481.20 1.02 1510.824 9/2/2024 5,922.15 2.4 14213.16 35519.10123.3102 06
8/26/2024 505.7 12.47 6306.0798/29/2024 2,785.25 2.34 6517.4858/29/2024 2,504.55 2.82 7062.8318/29/2024 1,476.70 1.02 1506.2348/30/2024 5,855.25 2.4 14052.6 35445.22123.5606 6/22/19
05
8/23/2024 505.8 12.47 6307.3268/28/2024 2,764.35 2.34 6468.5798/28/2024 2,492.50 2.82 7028.85 8/28/2024 1,477.50 1.02 1507.05 8/29/2024 5,831.40 2.4 13995.36 35307.16123.4460
2/8/190
8/22/2024 504.55 12.47 6291.7388/27/2024 2,766.90 2.34 6474.5468/27/2024 2,521.45 2.82 7110.489 8/27/2024 1,456.35 1.02 1485.4778/28/2024 5,703.35 2.4 13688.04 35050.29124.0430 4
8/21/2024 505.4 12.47 6302.3388/26/2024 2,821.15 2.34 6601.4918/26/2024 2,519.55 2.82 7105.1318/26/2024 1,454.75 1.02 1483.8458/27/2024 5,764.30 2.4 13834.32 35327.12124.3958 9/26/19
8/20/2024 498.8 12.47 6220.0368/23/2024 2,815.60 2.34 6588.5048/23/2024 2,529.20 2.82 7132.3448/23/2024 1,428.35 1.02 1456.9178/26/2024 5,796.95 2.4 13912.68 35310.48125.2423 02
5/14/19
8/19/2024 501.45 12.47 6253.0818/22/2024 2,792.80 2.34 6535.1528/22/2024 2,551.00 2.82 7193.82 8/22/2024 1,440.30 1.02 1469.1068/23/2024 5,792.65 2.4 13902.36 35353.51126.4573 01
8/16/2024 502.65 12.47 6268.0458/21/2024 2,791.20 2.34 6531.4088/21/2024 2,551.75 2.82 7195.9358/21/2024 1,391.25 1.02 1419.0758/22/2024 5,836.80 2.4 14008.32 35422.78126.4796 12/30/1
8/14/2024 492.2 12.47 6137.7348/20/2024 2,751.05 2.34 6437.4578/20/2024 2,518.50 2.82 7102.17 8/20/2024 1,394.00 1.02 1421.88 8/21/2024 5,837.35 2.4 14009.64 35108.88127.1922 899
9/1…
2/1…
7/1…
12/…
5/2…
10/…
4/5…
9/8…
2/1…
7/1…
12/…
5/2…
10/…
3/2…
8/3…
2/3…
7/8…
12/…
5/1…
10/…
3/1…
8/2…
1/3…
7/5…
8/13/2024 490 12.47 6110.3 8/19/2024 2,742.55 2.34 6417.5678/19/2024 2,503.15 2.82 7058.8838/19/2024 1,403.65 1.02 1431.7238/20/2024 5,765.80 2.4 13837.92 34856.39125.6120
8/12/2024 494.6 12.47 6167.6628/16/2024 2,748.25 2.34 6430.9058/16/2024 2,525.45 2.82 7121.7698/16/2024 1,405.05 1.02 1433.1518/19/2024 5,732.50 2.4 13758 34911.48 124.8798
8/9/2024 495.9 12.47 6183.8738/14/2024 2,722.05 2.34 6369.5978/14/2024 2,474.60 2.82 6978.3728/14/2024 1,371.10 1.02 1398.5228/16/2024 5,729.65 2.4 13751.16 34681.52126.3134
8/8/2024 494.75 12.47 6169.5328/13/2024 2,741.40 2.34 6414.8768/13/2024 2,484.70 2.82 7006.8548/13/2024 1,388.50 1.02 1416.27 8/14/2024 5,659.15 2.4 13581.96 34589.49126.4496
8/7/2024 492.65 12.47 6143.3458/12/2024 2,748.70 2.34 6431.9588/12/2024 2,473.10 2.82 6974.1428/12/2024 1,392.60 1.02 1420.4528/13/2024 5,666.50 2.4 13599.6 34569.49125.6068
8/6/2024 486.3 12.47 6064.161 8/9/2024 2,747.20 2.34 6428.448 8/9/2024 2,504.70 2.82 7063.254 8/9/2024 1,444.80 1.02 1473.6968/12/2024 5,645.75 2.4 13549.8 34579.35126.2380
8/5/2024 486 12.47 6060.42 8/8/2024 2,733.20 2.34 6395.688 8/8/2024 2,489.10 2.82 7019.262 8/8/2024 1,463.90 1.02 1493.178 8/9/2024 5,740.30 2.4 13776.72 34745.26125.5385
8/2/2024 489.1 12.47 6099.077 8/7/2024 2,744.05 2.34 6421.077 8/7/2024 2,522.80 2.82 7114.296 8/7/2024 1,503.80 1.02 1533.876 8/8/2024 5,744.65 2.4 13787.16 34955.48125.4748
8/1/2024 493.7 12.47 6156.439 8/6/2024 2,750.05 2.34 6435.117 8/6/2024 2,508.50 2.82 7073.97 8/6/2024 1,478.60 1.02 1508.172 8/7/2024 5,836.80 2.4 14008.32 35182.01126.7733
7/31/2024 495.35 12.47 6177.014 8/5/2024 2,715.90 2.34 6355.206 8/5/2024 2,510.90 2.82 7080.738 8/5/2024 1,462.15 1.02 1491.393 8/6/2024 5,854.50 2.4 14050.8 35155.15127.3300
7/30/2024 489.9 12.47 6109.053 8/2/2024 2,692.55 2.34 6300.567 8/2/2024 2,495.10 2.82 7036.182 8/2/2024 1,459.15 1.02 1488.333 8/5/2024 5,697.90 2.4 13674.96 34609.09128.5304
7/29/2024 496.05 12.47 6185.743 8/1/2024 2,715.55 2.34 6354.387 8/1/2024 2,484.00 2.82 7004.88 8/1/2024 1,470.25 1.02 1499.655 8/2/2024 5,720.35 2.4 13728.84 34773.50127.6397
7/26/2024 502.2 12.47 6262.4347/31/2024 2,705.65 2.34 6331.2217/31/2024 2,456.35 2.82 6926.9077/31/2024 1,440.75 1.02 1469.565 8/1/2024 5,730.15 2.4 13752.36 34742.48129.1663
7/25/2024 489.95 12.47 6109.6767/30/2024 2,691.40 2.34 6297.8767/30/2024 2,457.65 2.82 6930.5737/30/2024 1,439.80 1.02 1468.5967/31/2024 5,784.45 2.4 13882.68 34689.40129.0988
7/24/2024 494.05 12.47 6160.8037/29/2024 2,711.60 2.34 6345.1447/29/2024 2,470.30 2.82 6966.2467/29/2024 1,477.90 1.02 1507.4587/30/2024 5,842.20 2.4 14021.28 35000.93128.7857
7/23/2024 492.2 12.47 6137.7347/26/2024 2,711.05 2.34 6343.8577/26/2024 2,476.90 2.82 6984.8587/26/2024 1,467.50 1.02 1496.85 7/29/2024 5,897.60 2.4 14154.24 35117.53 130.0509
7/22/2024 466.55 12.47 5817.8787/25/2024 2,707.20 2.34 6334.8487/25/2024 2,480.65 2.82 6995.4337/25/2024 1,480.10 1.02 1509.7027/26/2024 5,872.80 2.4 14094.72 34752.58130.1594
7/19/2024 474.55 12.47 5917.6387/24/2024 2,717.05 2.34 6357.8977/24/2024 2,541.40 2.82 7166.7487/24/2024 1,459.05 1.02 1488.2317/25/2024 5,829.60 2.4 13991.04 34921.55128.0620
7/18/2024 470.25 12.47 5864.0177/23/2024 2,766.35 2.34 6473.2597/23/2024 2,581.55 2.82 7279.9717/23/2024 1,516.70 1.02 1547.0347/24/2024 5,829.50 2.4 13990.8 35155.08128.7790
7/16/2024 465.55 12.47 5805.4087/22/2024 2,735.30 2.34 6400.6027/22/2024 2,587.30 2.82 7296.1867/22/2024 1,470.15 1.02 1499.5537/23/2024 5,944.75 2.4 14267.4 35269.14129.5492
7/15/2024 463.4 12.47 5778.5987/19/2024 2,727.00 2.34 6381.18 7/19/2024 2,597.85 2.82 7325.9377/19/2024 1,451.90 1.02 1480.9387/22/2024 5,887.85 2.4 14130.84 35097.49131.6662
7/12/2024 459.05 12.47 5724.3537/18/2024 2,738.40 2.34 6407.8567/18/2024 2,627.05 2.82 7408.2817/18/2024 1,465.25 1.02 1494.5557/19/2024 5,877.95 2.4 14107.08 35142.12131.0247
7/11/2024 458.65 12.47 5719.3657/16/2024 2,688.45 2.34 6290.9737/16/2024 2,607.30 2.82 7352.5867/16/2024 1,452.75 1.02 1481.8057/18/2024 5,871.50 2.4 14091.6 34936.32130.0981
7/10/2024 451.45 12.47 5629.5817/15/2024 2,620.30 2.34 6131.5027/15/2024 2,605.10 2.82 7346.3827/15/2024 1,436.70 1.02 1465.4347/16/2024 5,862.35 2.4 14069.64 34642.53129.0695
7/9/2024 452.6 12.47 5643.9227/12/2024 2,622.25 2.34 6136.0657/12/2024 2,609.00 2.82 7357.38 7/12/2024 1,443.90 1.02 1472.7787/15/2024 5,809.70 2.4 13943.28 34553.42128.1665
7/8/2024 443.6 12.47 5531.692 7/11/2024 2,608.85 2.34 6104.709 7/11/2024 2,593.20 2.82 7312.824 7/11/2024 1,440.90 1.02 1469.7187/12/2024 5,787.05 2.4 13888.92 34307.86128.2883
7/5/2024 433.65 12.47 5407.6157/10/2024 2,610.45 2.34 6108.4537/10/2024 2,616.45 2.82 7378.3897/10/2024 1,444.10 1.02 1472.982 7/11/2024 5,761.30 2.4 13827.12 34194.55126.6834
7/4/2024 429.05 12.47 5350.253 7/9/2024 2,590.15 2.34 6060.951 7/9/2024 2,633.10 2.82 7425.342 7/9/2024 1,412.15 1.02 1440.3937/10/2024 5,755.55 2.4 13813.32 34090.25126.7931
7/3/2024 428.3 12.47 5340.901 7/8/2024 2,587.15 2.34 6053.931 7/8/2024 2,603.40 2.82 7341.588 7/8/2024 1,426.00 1.02 1454.52 7/9/2024 5,668.85 2.4 13605.24 33796.18125.2563
7/2/2024 425.5 12.47 5305.985 7/5/2024 2,547.00 2.34 5959.98 7/5/2024 2,574.15 2.82 7259.103 7/5/2024 1,373.80 1.02 1401.276 7/8/2024 5,568.55 2.4 13364.52 33290.86123.7097
7/1/2024 429.05 12.47 5350.253 7/4/2024 2,495.95 2.34 5840.523 7/4/2024 2,545.15 2.82 7177.323 7/4/2024 1,363.85 1.02 1391.127 7/5/2024 5,546.80 2.4 13312.32 33071.54122.0221
6/28/2024 424.9 12.47 5298.503 7/3/2024 2,510.35 2.34 5874.219 7/3/2024 2,551.50 2.82 7195.23 7/3/2024 1,368.00 1.02 1395.36 7/4/2024 5,426.25 2.4 13023 32786.31120.5767
6/27/2024 425.6 12.47 5307.232 7/2/2024 2,485.15 2.34 5815.251 7/2/2024 2,544.45 2.82 7175.349 7/2/2024 1,371.15 1.02 1398.573 7/3/2024 5,449.10 2.4 13077.84 32774.24120.0970
6/26/2024 423.95 12.47 5286.656 7/1/2024 2,505.10 2.34 5861.934 7/1/2024 2,568.10 2.82 7242.042 7/1/2024 1,398.05 1.02 1426.011 7/2/2024 5,401.65 2.4 12963.96 32780.60119.3320
6/25/2024 423.3 12.47 5278.5516/28/2024 2,473.05 2.34 5786.9376/28/2024 2,551.65 2.82 7195.6536/28/2024 1,375.85 1.02 1403.367 7/1/2024 5,476.50 2.4 13143.6 32808.10119.2496
6/24/2024 423.3 12.47 5278.5516/27/2024 2,462.15 2.34 5761.4316/27/2024 2,533.75 2.82 7145.1756/27/2024 1,362.00 1.02 1389.24 6/28/2024 5,475.55 2.4 13141.32 32715.71118.5839
6/21/2024 419.6 12.47 5232.4126/26/2024 2,445.60 2.34 5722.7046/26/2024 2,534.25 2.82 7146.5856/26/2024 1,414.25 1.02 1442.5356/27/2024 5,430.30 2.4 13032.72 32576.95118.1946
6/20/2024 423.3 12.47 5278.5516/25/2024 2,432.20 2.34 5691.3486/25/2024 2,515.45 2.82 7093.5696/25/2024 1,375.50 1.02 1403.01 6/26/2024 5,421.70 2.4 13012.08 32478.55117.6348
6/19/2024 423.65 12.47 5282.9156/24/2024 2,442.20 2.34 5714.7486/24/2024 2,530.05 2.82 7134.7416/24/2024 1,380.80 1.02 1408.4166/25/2024 5,352.05 2.4 12844.92 32385.74116.3142
6/18/2024 428.75 12.47 5346.5126/21/2024 2,441.30 2.34 5712.6426/21/2024 2,498.40 2.82 7045.4886/21/2024 1,356.85 1.02 1383.9876/24/2024 5,297.75 2.4 12714.6 32203.22115.9545
6/14/2024 431.15 12.47 5376.4406/20/2024 2,482.20 2.34 5808.3486/20/2024 2,539.75 2.82 7162.0956/20/2024 1,361.05 1.02 1388.2716/21/2024 5,330.30 2.4 12792.72 32527.87114.9207
6/13/2024 430.3 12.47 5365.8416/19/2024 2,457.00 2.34 5749.38 6/19/2024 2,526.05 2.82 7123.4616/19/2024 1,391.80 1.02 1419.6366/20/2024 5,378.45 2.4 12908.28 32566.59115.9806
6/12/2024 432.3 12.47 5390.7816/18/2024 2,486.25 2.34 5817.8256/18/2024 2,550.35 2.82 7191.9876/18/2024 1,403.65 1.02 1431.7236/19/2024 5,360.65 2.4 12865.56 32697.87116.3216
6/11/2024 433 12.47 5399.51 6/14/2024 2,479.75 2.34 5802.6156/14/2024 2,542.50 2.82 7169.85 6/14/2024 1,392.95 1.02 1420.8096/18/2024 5,395.85 2.4 12950.04 32742.82115.8656
6/10/2024 436.9 12.47 5448.1436/13/2024 2,487.40 2.34 5820.5166/13/2024 2,551.75 2.82 7195.9356/13/2024 1,409.30 1.02 1437.4866/14/2024 5,393.65 2.4 12944.76 32846.84116.0637
6/7/2024 439.15 12.47 5476.2006/12/2024 2,528.70 2.34 5917.1586/12/2024 2,537.30 2.82 7155.1866/12/2024 1,416.80 1.02 1445.1366/13/2024 5,379.45 2.4 12910.68 32904.36116.8018
6/6/2024 435.4 12.47 5429.438 6/11/2024 2,556.35 2.34 5981.859 6/11/2024 2,541.95 2.82 7168.299 6/11/2024 1,429.20 1.02 1457.7846/12/2024 5,439.30 2.4 13054.32 33091.7 117.3757
6/5/2024 430.3 12.47 5365.8416/10/2024 2,565.35 2.34 6002.9196/10/2024 2,548.20 2.82 7185.9246/10/2024 1,423.05 1.02 1451.511 6/11/2024 5,517.75 2.4 13242.6 33248.79118.2441
6/4/2024 415.2 12.47 5177.544 6/7/2024 2,577.80 2.34 6032.052 6/7/2024 2,502.45 2.82 7056.909 6/7/2024 1,427.90 1.02 1456.4586/10/2024 5,488.40 2.4 13172.16 32895.12119.3471
6/3/2024 430.35 12.47 5366.464 6/6/2024 2,549.60 2.34 5966.064 6/6/2024 2,471.40 2.82 6969.348 6/6/2024 1,402.15 1.02 1430.193 6/7/2024 5,463.55 2.4 13112.52 32844.58119.0726
5/31/2024 426.45 12.47 5317.831 6/5/2024 2,602.75 2.34 6090.435 6/5/2024 2,509.85 2.82 7077.777 6/5/2024 1,426.80 1.02 1455.336 6/6/2024 5,440.45 2.4 13057.08 32998.45121.5268
5/30/2024 423.85 12.47 5285.409 6/4/2024 2,496.30 2.34 5841.342 6/4/2024 2,427.75 2.82 6846.255 6/4/2024 1,348.45 1.02 1375.419 6/5/2024 5,486.65 2.4 13167.96 32516.38122.6376
5/29/2024 430.95 12.47 5373.946 6/3/2024 2,355.90 2.34 5512.806 6/3/2024 2,355.05 2.82 6641.241 6/3/2024 1,306.50 1.02 1332.63 6/4/2024 5,325.10 2.4 12780.24 31640.86119.4267
5/28/2024 429 12.47 5349.63 5/31/2024 2,329.05 2.34 5449.9775/31/2024 2,354.90 2.82 6640.8185/31/2024 1,270.35 1.02 1295.757 6/3/2024 5,167.80 2.4 12402.72 31138.90 116.4911
5/27/2024 431.5 12.47 5380.8055/30/2024 2,351.40 2.34 5502.2765/30/2024 2,404.80 2.82 6781.5365/30/2024 1,273.95 1.02 1299.4295/31/2024 5,179.80 2.4 12431.52 31395.56114.7759
5/24/2024 436.2 12.47 5439.4145/29/2024 2,373.40 2.34 5553.7565/29/2024 2,476.20 2.82 6982.8845/29/2024 1,299.60 1.02 1325.5925/30/2024 5,198.55 2.4 12476.52 31778.16115.4701
5/23/2024 441.35 12.47 5503.6345/28/2024 2,395.95 2.34 5606.5235/28/2024 2,451.70 2.82 6913.7945/28/2024 1,331.00 1.02 1357.62 5/29/2024 5,229.80 2.4 12551.52 31933.09118.2799
5/22/2024 439.9 12.47 5485.5535/27/2024 2,384.50 2.34 5579.73 5/27/2024 2,459.90 2.82 6936.9185/27/2024 1,328.95 1.02 1355.5295/28/2024 5,250.55 2.4 12601.32 31959.05117.5478
5/21/2024 434.8 12.47 5421.9565/24/2024 2,369.05 2.34 5543.5775/24/2024 2,467.75 2.82 6959.0555/24/2024 1,310.35 1.02 1336.5575/27/2024 5,212.25 2.4 12509.4 31770.54116.6303
5/18/2024 436.65 12.47 5445.0255/23/2024 2,382.50 2.34 5575.05 5/23/2024 2,474.15 2.82 6977.1035/23/2024 1,320.05 1.02 1346.4515/24/2024 5,240.70 2.4 12577.68 31921.30115.7061
5/17/2024 436.3 12.47 5440.6615/22/2024 2,366.90 2.34 5538.5465/22/2024 2,469.15 2.82 6963.0035/22/2024 1,305.65 1.02 1331.7635/23/2024 5,281.15 2.4 12674.76 31948.73117.4599
5/16/2024 431.45 12.47 5380.1815/21/2024 2,310.70 2.34 5407.0385/21/2024 2,460.80 2.82 6939.4565/21/2024 1,282.90 1.02 1308.5585/22/2024 5,267.40 2.4 12641.76 31676.99117.7193
5/15/2024 427.8 12.47 5334.6665/18/2024 2,327.15 2.34 5445.5315/18/2024 2,504.40 2.82 7062.4085/18/2024 1,299.40 1.02 1325.3885/21/2024 5,178.10 2.4 12427.44 31595.43116.4414
5/14/2024 429.7 12.47 5358.3595/17/2024 2,320.35 2.34 5429.6195/17/2024 2,445.50 2.82 6896.31 5/17/2024 1,295.10 1.02 1321.0025/18/2024 5,096.05 2.4 12230.52 31235.81116.8521
5/13/2024 431.85 12.47 5385.1695/16/2024 2,343.15 2.34 5482.9715/16/2024 2,468.35 2.82 6960.7475/16/2024 1,302.75 1.02 1328.8055/17/2024 5,086.80 2.4 12208.32 31366.01114.5827
5/10/2024 433.35 12.47 5403.8745/15/2024 2,323.30 2.34 5436.5225/15/2024 2,465.00 2.82 6951.3 5/15/2024 1,291.60 1.02 1317.4325/16/2024 5,137.75 2.4 12330.6 31439.72115.4060
5/9/2024 425.1 12.47 5300.9975/14/2024 2,349.60 2.34 5498.0645/14/2024 2,487.35 2.82 7014.3275/14/2024 1,306.90 1.02 1333.0385/15/2024 5,064.00 2.4 12153.6 31300.02115.7560
5/8/2024 441 12.47 5499.27 5/13/2024 2,360.65 2.34 5523.9215/13/2024 2,516.25 2.82 7095.8255/13/2024 1,338.30 1.02 1365.0665/14/2024 5,140.80 2.4 12337.92 31822.00115.2676
5/7/2024 440.35 12.47 5491.1645/10/2024 2,362.55 2.34 5528.3675/10/2024 2,533.20 2.82 7143.6245/10/2024 1,320.95 1.02 1347.3695/13/2024 5,130.55 2.4 12313.32 31823.84119.0054
5/6/2024 434.75 12.47 5421.332 5/9/2024 2,325.65 2.34 5442.021 5/9/2024 2,513.45 2.82 7087.929 5/9/2024 1,330.90 1.02 1357.5185/10/2024 5,066.80 2.4 12160.32 31469.12119.3014
5/3/2024 436.45 12.47 5442.531 5/8/2024 2,341.05 2.34 5478.057 5/8/2024 2,539.00 2.82 7159.98 5/8/2024 1,350.30 1.02 1377.306 5/9/2024 5,070.10 2.4 12168.24 31626.11 117.9855
5/2/2024 439 12.47 5474.33 5/7/2024 2,379.40 2.34 5567.796 5/7/2024 2,508.65 2.82 7074.393 5/7/2024 1,322.35 1.02 1348.797 5/8/2024 5,228.40 2.4 12548.16 32013.47118.0244
4/30/2024 435.65 12.47 5432.555 5/6/2024 2,256.20 2.34 5279.508 5/6/2024 2,457.40 2.82 6929.868 5/6/2024 1,250.15 1.02 1275.153 5/7/2024 5,173.85 2.4 12417.24 31334.32118.8472
4/29/2024 438.2 12.47 5464.354 5/3/2024 2,217.05 2.34 5187.897 5/3/2024 2,456.10 2.82 6926.202 5/3/2024 1,251.20 1.02 1276.224 5/6/2024 5,061.60 2.4 12147.84 31002.51116.0698
4/26/2024 440 12.47 5486.8 5/2/2024 2,226.30 2.34 5209.542 5/2/2024 2,512.30 2.82 7084.686 5/2/2024 1,233.30 1.02 1257.966 5/3/2024 4,744.60 2.4 11387.04 30426.03114.1817
4/25/2024 437.55 12.47 5456.2484/30/2024 2,230.45 2.34 5219.2534/30/2024 2,507.40 2.82 7070.8684/30/2024 1,219.50 1.02 1243.89 5/2/2024 4,759.65 2.4 11423.16 30413.41111.7386
4/24/2024 428.9 12.47 5348.3834/29/2024 2,226.10 2.34 5209.0744/29/2024 2,509.80 2.82 7077.6364/29/2024 1,218.05 1.02 1242.411 4/30/2024 4,775.95 2.4 11462.28 30339.78111.1175
4/23/2024 429.2 12.47 5352.1244/26/2024 2,222.65 2.34 5201.0014/26/2024 2,482.75 2.82 7001.3554/26/2024 1,202.50 1.02 1226.55 4/29/2024 4,799.85 2.4 11519.64 30300.67110.7491
4/22/2024 425.3 12.47 5303.4914/25/2024 2,230.85 2.34 5220.1894/25/2024 2,562.65 2.82 7226.6734/25/2024 1,201.80 1.02 1225.8364/26/2024 4,800.45 2.4 11521.08 30497.26110.1180
4/19/2024 424.75 12.47 5296.6324/24/2024 2,260.25 2.34 5288.9854/24/2024 2,500.15 2.82 7050.4234/24/2024 1,212.80 1.02 1237.0564/25/2024 4,844.15 2.4 11625.96 30499.05110.4710
4/18/2024 418.85 12.47 5223.0594/23/2024 2,262.75 2.34 5294.8354/23/2024 2,501.25 2.82 7053.5254/23/2024 1,178.35 1.02 1201.9174/24/2024 4,828.95 2.4 11589.48 30362.81108.9214
4/16/2024 425.9 12.47 5310.9734/22/2024 2,241.50 2.34 5245.11 4/22/2024 2,458.70 2.82 6933.5344/22/2024 1,185.50 1.02 1209.21 4/23/2024 4,797.80 2.4 11514.72 30213.54109.1089
4/15/2024 425.9 12.47 5310.9734/19/2024 2,231.60 2.34 5221.9444/19/2024 2,437.70 2.82 6874.3144/19/2024 1,168.85 1.02 1192.227 4/22/2024 4,753.30 2.4 11407.92 30007.37109.5081
4/12/2024 430.1 12.47 5363.3474/18/2024 2,214.80 2.34 5182.6324/18/2024 2,462.55 2.82 6944.3914/18/2024 1,162.75 1.02 1186.005 4/19/2024 4,668.30 2.4 11203.92 29880.29108.1550
4/10/2024 436.95 12.47 5448.7664/16/2024 2,220.80 2.34 5196.6724/16/2024 2,546.10 2.82 7180.0024/16/2024 1,177.25 1.02 1200.7954/18/2024 4,695.00 2.4 11268 30294.23107.8057
4/9/2024 426.35 12.47 5316.5844/15/2024 2,194.05 2.34 5134.0774/15/2024 2,553.65 2.82 7201.2934/15/2024 1,177.40 1.02 1200.9484/16/2024 4,740.70 2.4 11377.68 30230.58108.8108
4/8/2024 429.1 12.47 5350.8774/12/2024 2,232.30 2.34 5223.5824/12/2024 2,536.20 2.82 7152.0844/12/2024 1,199.75 1.02 1223.7454/15/2024 4,761.90 2.4 11428.56 30378.84108.7735
4/5/2024 427.55 12.47 5331.5484/10/2024 2,260.90 2.34 5290.5064/10/2024 2,527.60 2.82 7127.8324/10/2024 1,230.15 1.02 1254.7534/12/2024 4,751.75 2.4 11404.2 30408.83110.2841
4/4/2024 422.75 12.47 5271.692 4/9/2024 2,264.15 2.34 5298.111 4/9/2024 2,502.80 2.82 7057.896 4/9/2024 1,237.65 1.02 1262.4034/10/2024 4,808.70 2.4 11540.88 30430.98110.3969
4/3/2024 425.2 12.47 5302.244 4/8/2024 2,268.95 2.34 5309.343 4/8/2024 2,498.05 2.82 7044.501 4/8/2024 1,246.20 1.02 1271.124 4/9/2024 4,794.70 2.4 11507.28 30434.49110.9220
4/2/2024 425.85 12.47 5310.349 4/5/2024 2,266.95 2.34 5304.663 4/5/2024 2,537.65 2.82 7156.173 4/5/2024 1,210.10 1.02 1234.302 4/8/2024 4,826.80 2.4 11584.32 30589.80111.1391
4/1/2024 426.7 12.47 5320.949 4/4/2024 2,264.95 2.34 5299.983 4/4/2024 2,549.60 2.82 7189.872 4/4/2024 1,177.55 1.02 1201.101 4/5/2024 4,813.05 2.4 11551.32 30563.22111.8490
3/28/2024 428.35 12.47 5341.524 4/3/2024 2,265.20 2.34 5300.568 4/3/2024 2,553.95 2.82 7202.139 4/3/2024 1,189.40 1.02 1213.188 4/4/2024 4,813.60 2.4 11552.64 30610.05110.7954
3/27/2024 428 12.47 5337.16 4/2/2024 2,286.70 2.34 5350.878 4/2/2024 2,623.30 2.82 7397.706 4/2/2024 1,209.15 1.02 1233.333 4/3/2024 4,834.60 2.4 11603.04 30922.11 110.8849
3/26/2024 427.65 12.47 5332.795 4/1/2024 2,285.90 2.34 5349.006 4/1/2024 2,585.60 2.82 7291.392 4/1/2024 1,228.35 1.02 1252.917 4/2/2024 4,899.95 2.4 11759.88 30985.99112.9955
3/22/2024 428.6 12.47 5344.6423/28/2024 2,264.35 2.34 5298.5793/28/2024 2,622.35 2.82 7395.0273/28/2024 1,251.80 1.02 1276.836 4/1/2024 4,895.20 2.4 11748.48 31063.56115.5518
3/21/2024 421.25 12.47 5252.9873/27/2024 2,239.70 2.34 5240.8983/27/2024 2,566.45 2.82 7237.3893/27/2024 1,235.05 1.02 1259.7513/28/2024 4,911.25 2.4 11787 30778.02116.7797
3/20/2024 415.7 12.47 5183.7793/26/2024 2,240.00 2.34 5241.6 3/26/2024 2,586.10 2.82 7292.8023/26/2024 1,199.05 1.02 1223.0313/27/2024 4,920.20 2.4 11808.48 30749.69115.7829
3/19/2024 409.55 12.47 5107.0883/22/2024 2,256.55 2.34 5280.3273/22/2024 2,573.40 2.82 7256.9883/22/2024 1,221.65 1.02 1246.0833/26/2024 4,961.45 2.4 11907.48 30797.96116.0998
3/18/2024 417.45 12.47 5205.6013/21/2024 2,242.35 2.34 5247.0993/21/2024 2,553.65 2.82 7201.2933/21/2024 1,231.65 1.02 1256.2833/22/2024 4,865.00 2.4 11676 30586.27116.4020
3/15/2024 419.1 12.47 5226.1773/20/2024 2,241.95 2.34 5246.1633/20/2024 2,550.25 2.82 7191.7053/20/2024 1,215.20 1.02 1239.5043/21/2024 4,806.70 2.4 11536.08 30439.62115.5308
3/14/2024 419.65 12.47 5233.0353/19/2024 2,266.95 2.34 5304.6633/19/2024 2,496.05 2.82 7038.8613/19/2024 1,204.35 1.02 1228.4373/20/2024 4,802.90 2.4 11526.96 30331.95115.2865
3/13/2024 422.45 12.47 5267.9513/18/2024 2,299.95 2.34 5381.8833/18/2024 2,580.35 2.82 7276.5873/18/2024 1,241.70 1.02 1266.5343/19/2024 4,816.95 2.4 11560.68 30753.63115.0830
3/12/2024 404.45 12.47 5043.4913/15/2024 2,327.70 2.34 5446.8183/15/2024 2,603.65 2.82 7342.2933/15/2024 1,212.70 1.02 1236.9543/18/2024 4,980.00 2.4 11952 31021.55115.6480
3/11/2024 409.4 12.47 5105.2183/14/2024 2,334.60 2.34 5462.9643/14/2024 2,612.75 2.82 7367.9553/14/2024 1,227.40 1.02 1251.9483/15/2024 4,974.20 2.4 11938.08 31126.16 116.8568
3/7/2024 413.55 12.47 5156.9683/13/2024 2,312.60 2.34 5411.484 3/13/2024 2,582.95 2.82 7283.9193/13/2024 1,196.05 1.02 1219.9713/14/2024 4,938.90 2.4 11853.36 30925.70116.9201
3/6/2024 407.85 12.47 5085.8893/12/2024 2,378.15 2.34 5564.8713/12/2024 2,590.15 2.82 7304.2233/12/2024 1,212.35 1.02 1236.5973/13/2024 4,856.65 2.4 11655.96 30847.54116.2502
3/5/2024 406.15 12.47 5064.690 3/11/2024 2,389.85 2.34 5592.249 3/11/2024 2,611.50 2.82 7364.43 3/11/2024 1,238.30 1.02 1263.0663/12/2024 4,869.15 2.4 11685.96 30970.39116.0771
3/4/2024 409.1 12.47 5101.477 3/7/2024 2,419.55 2.34 5661.747 3/7/2024 2,560.95 2.82 7221.879 3/7/2024 1,234.25 1.02 1258.935 3/11/2024 4,937.40 2.4 11849.76 31093.79116.0497
3/2/2024 412.05 12.47 5138.263 3/6/2024 2,400.80 2.34 5617.872 3/6/2024 2,533.05 2.82 7143.201 3/6/2024 1,240.15 1.02 1264.953 3/7/2024 4,889.15 2.4 11733.96 30898.24115.5453
3/1/2024 409.5 12.47 5106.465 3/5/2024 2,399.85 2.34 5615.649 3/5/2024 2,538.65 2.82 7158.993 3/5/2024 1,244.70 1.02 1269.594 3/6/2024 4,880.75 2.4 11713.8 30864.50115.6406
2/29/2024 406.3 12.47 5066.561 3/4/2024 2,422.00 2.34 5667.48 3/4/2024 2,589.10 2.82 7301.262 3/4/2024 1,253.45 1.02 1278.519 3/5/2024 4,825.65 2.4 11581.56 30895.38118.8539
2/28/2024 408.3 12.47 5091.501 3/2/2024 2,416.20 2.34 5653.908 3/2/2024 2,594.90 2.82 7317.618 3/2/2024 1,271.25 1.02 1296.675 3/4/2024 4,838.90 2.4 11613.36 30973.06120.1016
2/27/2024 411.15 12.47 5127.040 3/1/2024 2,409.70 2.34 5638.698 3/1/2024 2,601.45 2.82 7336.089 3/1/2024 1,267.45 1.02 1292.799 3/2/2024 4,922.55 2.4 11814.12 31208.74120.0147
2/26/2024 409.2 12.47 5102.7242/29/2024 2,412.30 2.34 5644.7822/29/2024 2,596.20 2.82 7321.2842/29/2024 1,257.70 1.02 1282.854 3/1/2024 4,927.70 2.4 11826.48 31178.12 120.5386
2/23/2024 411.4 12.47 5130.1582/28/2024 2,421.55 2.34 5666.4272/28/2024 2,570.90 2.82 7249.9382/28/2024 1,234.05 1.02 1258.7312/29/2024 4,965.20 2.4 11916.48 31221.73120.9763
2/22/2024 414.45 12.47 5168.1912/27/2024 2,405.30 2.34 5628.4022/27/2024 2,598.70 2.82 7328.3342/27/2024 1,266.05 1.02 1291.3712/28/2024 4,887.80 2.4 11730.72 31147.01 121.3696
2/21/2024 403.35 12.47 5029.7742/26/2024 2,404.25 2.34 5625.9452/26/2024 2,583.90 2.82 7286.5982/26/2024 1,252.70 1.02 1277.7542/27/2024 4,904.35 2.4 11770.44 30990.51121.1186
2/20/2024 406.1 12.47 5064.0672/23/2024 2,394.10 2.34 5602.1942/23/2024 2,579.00 2.82 7272.78 2/23/2024 1,250.95 1.02 1275.9692/26/2024 4,901.90 2.4 11764.56 30979.57119.6500
2/19/2024 409.25 12.47 5103.3472/22/2024 2,388.10 2.34 5588.1542/22/2024 2,563.15 2.82 7228.0832/22/2024 1,256.35 1.02 1281.4772/23/2024 4,936.35 2.4 11847.24 31048.30118.8566
2/16/2024 404.6 12.47 5045.3622/21/2024 2,407.10 2.34 5632.6142/21/2024 2,543.60 2.82 7172.9522/21/2024 1,236.10 1.02 1260.8222/22/2024 4,956.95 2.4 11896.68 31008.43120.5149
2/15/2024 403.9 12.47 5036.6332/20/2024 2,404.10 2.34 5625.5942/20/2024 2,539.40 2.82 7161.1082/20/2024 1,227.55 1.02 1252.1012/21/2024 4,923.00 2.4 11815.2 30890.63121.0332
2/14/2024 411.55 12.47 5132.0282/19/2024 2,387.15 2.34 5585.9312/19/2024 2,513.25 2.82 7087.3652/19/2024 1,230.00 1.02 1254.6 2/20/2024 4,921.15 2.4 11810.76 30870.68121.2438
2/13/2024 406.75 12.47 5072.1722/16/2024 2,375.25 2.34 5558.0852/16/2024 2,487.65 2.82 7015.1732/16/2024 1,241.35 1.02 1266.1772/19/2024 4,925.25 2.4 11820.6 30732.20121.8690
2/12/2024 406.85 12.47 5073.4192/15/2024 2,350.85 2.34 5500.9892/15/2024 2,453.55 2.82 6919.011 2/15/2024 1,231.80 1.02 1256.4362/16/2024 4,913.70 2.4 11792.88 30542.73121.5737
2/9/2024 415.5 12.47 5181.2852/14/2024 2,387.95 2.34 5587.8032/14/2024 2,487.00 2.82 7013.34 2/14/2024 1,200.60 1.02 1224.6122/15/2024 4,950.55 2.4 11881.32 30888.36120.8050
2/8/2024 414.55 12.47 5169.4382/13/2024 2,394.00 2.34 5601.96 2/13/2024 2,457.35 2.82 6929.7272/13/2024 1,197.90 1.02 1221.8582/14/2024 5,010.65 2.4 12025.56 30948.54121.7302
2/7/2024 431.8 12.47 5384.5462/12/2024 2,385.65 2.34 5582.4212/12/2024 2,459.05 2.82 6934.5212/12/2024 1,199.40 1.02 1223.3882/13/2024 4,981.60 2.4 11955.84 31080.71122.9841
2/6/2024 431.4 12.47 5379.558 2/9/2024 2,424.15 2.34 5672.511 2/9/2024 2,450.10 2.82 6909.282 2/9/2024 1,218.65 1.02 1243.0232/12/2024 4,970.20 2.4 11928.48 31132.85 122.5520
2/5/2024 438.05 12.47 5462.483 2/8/2024 2,417.05 2.34 5655.897 2/8/2024 2,423.05 2.82 6833.001 2/8/2024 1,217.15 1.02 1241.493 2/9/2024 4,971.50 2.4 11931.6 31124.47 122.2413
2/2/2024 440.1 12.47 5488.047 2/7/2024 2,425.45 2.34 5675.553 2/7/2024 2,499.60 2.82 7048.872 2/7/2024 1,237.95 1.02 1262.709 2/8/2024 4,875.55 2.4 11701.32 31176.50 121.6504
2/1/2024 442.9 12.47 5522.963 2/6/2024 2,426.35 2.34 5677.659 2/6/2024 2,456.65 2.82 6927.753 2/6/2024 1,237.05 1.02 1261.791 2/7/2024 5,078.25 2.4 12187.8 31577.96121.2705
1/31/2024 441.55 12.47 5506.128 2/5/2024 2,419.50 2.34 5661.63 2/5/2024 2,462.70 2.82 6944.814 2/5/2024 1,218.45 1.02 1242.819 2/6/2024 5,007.05 2.4 12016.92 31372.31123.6421
1/30/2024 438.05 12.47 5462.483 2/2/2024 2,452.60 2.34 5739.084 2/2/2024 2,481.40 2.82 6997.548 2/2/2024 1,236.85 1.02 1261.587 2/5/2024 5,124.50 2.4 12298.8 31759.50121.6753
1/29/2024 449.8 12.47 5609.006 2/1/2024 2,473.60 2.34 5788.224 2/1/2024 2,467.80 2.82 6959.196 2/1/2024 1,254.55 1.02 1279.641 2/2/2024 5,148.85 2.4 12357.24 31993.30122.6532
1/25/2024 455.65 12.47 5681.9551/31/2024 2,481.55 2.34 5806.8271/31/2024 2,506.00 2.82 7066.92 1/31/2024 1,164.20 1.02 1187.484 2/1/2024 5,148.60 2.4 12356.64 32099.82122.8002
1/24/2024 463.6 12.47 5781.0921/30/2024 2,458.65 2.34 5753.2411/30/2024 2,492.05 2.82 7027.5811/30/2024 1,171.80 1.02 1195.236 1/31/2024 5,198.40 2.4 12476.16 32233.31123.9065
1/23/2024 459.3 12.47 5727.4711/29/2024 2,444.40 2.34 5719.8961/29/2024 2,498.55 2.82 7045.911 1/29/2024 1,168.10 1.02 1191.462 1/30/2024 5,091.75 2.4 12220.2 31904.94125.5720
1/20/2024 468.4 12.47 5840.9481/25/2024 2,428.30 2.34 5682.2221/25/2024 2,482.15 2.82 6999.6631/25/2024 1,157.30 1.02 1180.446 1/29/2024 5,136.90 2.4 12328.56 32031.83124.6142
1/19/2024 471.5 12.47 5879.6051/24/2024 2,441.65 2.34 5713.4611/24/2024 2,513.95 2.82 7089.3391/24/2024 1,163.35 1.02 1186.617 1/25/2024 5,141.90 2.4 12340.56 32209.58124.6253
1/18/2024 465.5 12.47 5804.7851/23/2024 2,375.55 2.34 5558.7871/23/2024 2,462.90 2.82 6945.3781/23/2024 1,130.40 1.02 1153.008 1/24/2024 5,142.25 2.4 12341.4 31803.35125.9040
1/17/2024 466.6 12.47 5818.5021/20/2024 2,468.90 2.34 5777.2261/20/2024 2,479.95 2.82 6993.4591/20/2024 1,126.55 1.02 1149.081 1/23/2024 5,048.10 2.4 12115.44 31853.70125.3813
1/16/2024 472.3 12.47 5889.5811/19/2024 2,565.40 2.34 6003.0361/19/2024 2,514.15 2.82 7089.9031/19/2024 1,149.25 1.02 1172.235 1/20/2024 5,166.40 2.4 12399.36 32554.11 126.8428
1/15/2024 467.6 12.47 5830.9721/18/2024 2,548.00 2.34 5962.32 1/18/2024 2,502.00 2.82 7055.64 1/18/2024 1,103.90 1.02 1125.978 1/19/2024 5,138.65 2.4 12332.76 32307.67131.6450
1/12/2024 466.7 12.47 5819.7491/17/2024 2,562.90 2.34 5997.1861/17/2024 2,543.10 2.82 7171.5421/17/2024 1,100.50 1.02 1122.51 1/18/2024 5,015.15 2.4 12036.36 32147.34128.7816
1/11/2024 462.65 12.47 5769.2451/16/2024 2,569.10 2.34 6011.694 1/16/2024 2,542.05 2.82 7168.5811/16/2024 1,122.80 1.02 1145.256 1/17/2024 5,061.70 2.4 12148.08 32242.85126.8962
1/10/2024 463.3 12.47 5777.3511/15/2024 2,573.20 2.34 6021.2881/15/2024 2,547.55 2.82 7184.0911/15/2024 1,134.00 1.02 1156.68 1/16/2024 5,130.60 2.4 12313.44 32452.85126.8214
1/9/2024 464.55 12.47 5792.9381/12/2024 2,544.00 2.34 5952.96 1/12/2024 2,549.60 2.82 7189.8721/12/2024 1,155.50 1.02 1178.61 1/15/2024 5,177.35 2.4 12425.64 32540.02127.9316
1/8/2024 465.5 12.47 5804.785 1/11/2024 2,536.20 2.34 5934.708 1/11/2024 2,557.20 2.82 7211.304 1/11/2024 1,155.10 1.02 1178.202 1/12/2024 5,151.10 2.4 12362.64 32491.63129.0914
1/5/2024 473.95 12.47 5910.1561/10/2024 2,577.40 2.34 6031.116 1/10/2024 2,578.10 2.82 7270.2421/10/2024 1,141.30 1.02 1164.126 1/11/2024 5,136.70 2.4 12328.08 32703.72129.0964
1/4/2024 476.4 12.47 5940.708 1/9/2024 2,579.75 2.34 6036.615 1/9/2024 2,592.60 2.82 7311.132 1/9/2024 1,162.70 1.02 1185.954 1/10/2024 5,086.65 2.4 12207.96 32682.36130.0416
1/3/2024 477.25 12.47 5951.307 1/8/2024 2,578.25 2.34 6033.105 1/8/2024 2,619.30 2.82 7386.426 1/8/2024 1,175.40 1.02 1198.908 1/9/2024 5,122.40 2.4 12293.76 32863.50130.6560
1/2/2024 470.35 12.47 5865.264 1/5/2024 2,620.05 2.34 6130.917 1/5/2024 2,666.40 2.82 7519.248 1/5/2024 1,219.85 1.02 1244.247 1/8/2024 5,177.35 2.4 12425.64 33185.31131.3638
1/1/2024 468.05 12.47 5836.583 1/4/2024 2,592.55 2.34 6066.567 1/4/2024 2,711.64 2.82 7646.824 1/4/2024 1,202.00 1.02 1226.04 1/5/2024 5,272.35 2.4 12653.64 33429.65131.8025
12/29/2023 462.1 12.38 5720.798 1/3/2024 2,606.55 2.34 6099.327 1/3/2024 2,663.52 2.82 7511.126 1/3/2024 1,168.10 1.02 1191.462 1/4/2024 5,361.30 2.4 12867.12 33389.83131.9687
12/28/2023 464.1 12.38 5745.558 1/2/2024 2,613.80 2.34 6116.292 1/2/2024 2,722.31 2.82 7676.914 1/2/2024 1,159.15 1.02 1182.333 1/3/2024 5,253.80 2.4 12609.12 33330.21130.7301
12/27/2023 457.1 12.38 5658.898 1/1/2024 2,654.75 2.34 6212.115 1/1/2024 2,737.24 2.82 7719.016 1/1/2024 1,144.80 1.02 1167.696 1/2/2024 5,288.85 2.4 12693.24 33450.96131.5313
12/26/2023 456.45 12.38 5650.85112/29/20232,663.95 2.34 6233.64312/29/20232,658.03 2.84 7548.80512/29/20231,131.20 1.02 1153.824 1/1/2024 5,319.80 2.4 12767.52 33354.64132.6798
12/22/2023 455.2 12.38 5635.37612/28/20232,633.80 2.34 6163.09212/28/20232,624.99 2.84 7454.97112/28/20231,112.50 1.02 1134.75 12/29/20235,338.45 2.4 12812.28 33200.46133.0392
12/21/2023 451.45 12.38 5588.95112/27/20232,608.30 2.34 6103.42212/27/20232,572.04 2.84 7304.59312/27/20231,103.45 1.02 1125.519 12/28/20235,282.00 2.4 12676.8 32799.28132.2560
12/20/2023 451 12.38 5583.38 12/26/20232,584.75 2.34 6048.31512/26/20232,556.21 2.84 7259.63612/26/20231,093.05 1.02 1114.911 12/27/20235,216.80 2.4 12520.32 32526.56130.3503
12/19/2023 456.1 12.38 5646.51812/22/20232,575.60 2.34 6026.90412/22/20232,536.84 2.84 7204.62512/22/20231,074.25 1.02 1095.73512/26/20235,235.95 2.4 12566.28 32540.06129.0805
12/18/2023 451.65 12.38 5591.42712/21/20232,553.20 2.34 5974.48812/21/20232,511.58 2.84 7132.88712/21/20231,072.90 1.02 1094.35812/22/20235,161.10 2.4 12386.64 32179.80129.1113
12/15/2023 458.2 12.38 5672.51612/20/20232,557.50 2.34 5984.55 12/20/20232,509.77 2.84 7127.74612/20/20231,050.35 1.02 1071.35712/21/20235,059.60 2.4 12143.04 31999.20127.1795
12/14/2023 460.1 12.38 5696.03812/19/20232,560.70 2.34 5992.03812/19/20232,548.97 2.84 7239.07412/19/20231,050.35 1.02 1071.35712/20/20234,954.95 2.4 11891.88 31890.38126.0993
12/13/2023 455.65 12.38 5640.94712/18/20232,535.50 2.34 5933.07 12/18/20232,435.43 2.84 6916.62112/18/20231,030.60 1.02 1051.21212/19/20234,911.25 2.4 11787 31328.85125.7710
12/12/2023 453.1 12.38 5609.37812/15/20232,522.90 2.34 5903.58612/15/20232,436.64 2.84 6920.05712/15/20231,042.15 1.02 1062.99312/18/20234,879.50 2.4 11710.8 31206.81124.5055
12/11/2023 452.45 12.38 5601.33112/14/20232,516.35 2.34 5888.25912/14/20232,479.33 2.84 7041.29712/14/20231,044.50 1.02 1065.39 12/15/20234,913.90 2.4 11793.36 31389.63124.0606
12/8/2023 449.15 12.38 5560.47712/13/20232,511.90 2.34 5877.84612/13/20232,504.44 2.84 7112.609 12/13/20231,046.00 1.02 1066.92 12/14/20234,946.65 2.4 11871.96 31489.81124.7302
12/7/2023 458.1 12.38 5671.27812/12/20232,502.75 2.34 5856.43512/12/20232,494.72 2.84 7085.00412/12/20231,031.60 1.02 1052.23212/13/20234,919.30 2.4 11806.32 31471.26125.1358
12/6/2023 463.25 12.38 5735.03512/11/2023 2,503.65 2.34 5858.54112/11/2023 2,504.34 2.84 7112.325 12/11/2023 1,043.10 1.02 1063.96212/12/20234,903.05 2.4 11767.32 31537.18124.8038
12/5/2023 451.75 12.38 5592.66512/8/2023 2,522.30 2.34 5902.18212/8/2023 2,478.96 2.84 7040.24612/8/2023 1,021.55 1.02 1041.98112/11/2023 4,944.15 2.4 11865.96 31443.03124.9347
12/4/2023 454.05 12.38 5621.13912/7/2023 2,518.25 2.34 5892.70512/7/2023 2,497.52 2.84 7092.95612/7/2023 1,019.15 1.02 1039.53312/8/2023 4,942.20 2.4 11861.28 31507.61124.4598
12/1/2023 449.8 12.38 5568.52412/6/2023 2,567.65 2.34 6008.30112/6/2023 2,496.85 2.84 7091.05412/6/2023 1,038.70 1.02 1059.47412/7/2023 5,016.00 2.4 12038.4 31765.75124.5032
11/30/2023 435.8 12.38 5395.20412/5/2023 2,563.25 2.34 5998.00512/5/2023 2,460.89 2.84 6988.92712/5/2023 1,046.05 1.02 1066.97112/6/2023 5,003.15 2.4 12007.56 31456.66126.0632
11/29/2023 437.2 12.38 5412.53612/4/2023 2,602.30 2.34 6089.38212/4/2023 2,440.28 2.84 6930.39512/4/2023 1,041.75 1.02 1062.58512/5/2023 4,948.40 2.4 11876.16 31371.05123.5264
11/28/2023 435.25 12.38 5388.39512/1/2023 2,563.65 2.34 5998.94112/1/2023 2,433.86 2.84 6912.16212/1/2023 1,025.40 1.02 1045.90812/4/2023 4,937.75 2.4 11850.6 31196.00 123.2943
11/24/2023 437.8 12.38 5419.96411/30/2023 2,545.55 2.34 5956.58711/30/2023 2,423.61 2.84 6883.05211/30/2023 1,008.20 1.02 1028.36412/1/2023 4,970.75 2.4 11929.8 31217.76124.2611
11/23/2023 440.35 12.38 5451.53311/29/2023 2,525.05 2.34 5908.61711/29/2023 2,406.75 2.84 6835.17 11/29/2023 1,001.10 1.02 1021.12211/30/2023 4,852.65 2.4 11646.36 30862.80125.0551
11/22/2023 439.7 12.38 5443.48611/28/2023 2,510.55 2.34 5874.68711/28/2023 2,421.86 2.84 6878.08211/28/2023 1,001.75 1.02 1021.78511/29/2023 4,803.65 2.4 11528.76 30746.80122.9139
11/21/2023 436.25 12.38 5400.77511/24/2023 2,515.20 2.34 5885.56811/24/2023 2,413.90 2.84 6855.47611/24/2023 1,009.50 1.02 1029.69 11/28/2023 4,713.45 2.4 11312.28 30483.78121.1670
11/20/2023 436.8 12.38 5407.58411/23/2023 2,519.90 2.34 5896.56611/23/2023 2,439.33 2.84 6927.69711/23/2023 1,010.85 1.02 1031.06711/24/2023 4,644.15 2.4 11145.96 30408.87120.8593
11/17/2023 439.25 12.38 5437.91511/22/2023 2,521.90 2.34 5901.24611/22/2023 2,435.08 2.84 6915.62711/22/2023 1,008.60 1.02 1028.77211/23/2023 4,705.80 2.4 11293.92 30577.48121.2023
11/16/2023 438.65 12.38 5430.48711/21/2023 2,505.25 2.34 5862.28511/21/2023 2,437.34 2.84 6922.04511/21/2023 1,000.45 1.02 1020.45911/22/2023 4,694.20 2.4 11266.08 30501.35123.1473
11/15/2023 441.95 12.38 5471.34111/20/2023 2,506.45 2.34 5865.09311/20/2023 2,430.25 2.84 6901.91 11/20/2023 997.4 1.02 1017.34811/21/2023 4,699.75 2.4 11279.4 30535.09122.9874
11/13/2023 436 12.38 5397.68 11/17/2023 2,528.80 2.34 5917.39211/17/2023 2,437.30 2.84 6921.93211/17/2023 996.95 1.02 1016.88911/20/2023 4,712.00 2.4 11308.8 30562.69122.8959
11/12/2023 438.45 12.38 5428.011 11/16/2023 2,491.20 2.34 5829.40811/16/2023 2,408.29 2.84 6839.54311/16/2023 979.8 1.02 999.396 11/17/2023 4,718.30 2.4 11323.92 30420.27123.3815
11/10/2023 436.55 12.38 5404.48911/15/2023 2,486.40 2.34 5818.17611/15/2023 2,417.41 2.84 6865.44411/15/2023 987.8 1.02 1007.55611/16/2023 4,702.10 2.4 11285.04 30380.70123.9994
11/9/2023 434.4 12.38 5377.87211/13/2023 2,478.15 2.34 5798.87111/13/2023 2,408.58 2.84 6840.36711/13/2023 980.7 1.02 1000.31411/15/2023 4,710.80 2.4 11305.92 30323.34125.3378
11/8/2023 436.95 12.38 5409.44111/12/2023 2,491.55 2.34 5830.22711/12/2023 2,428.34 2.84 6896.48511/12/2023 986 1.02 1005.72 11/13/2023 4,696.35 2.4 11271.24 30413.11 124.2334
11/7/2023 432.7 12.38 5356.82611/10/2023 2,486.55 2.34 5818.52711/10/2023 2,413.72 2.84 6854.96411/10/2023 984.3 1.02 1003.98611/12/2023 4,676.60 2.4 11223.84 30258.14123.9695
11/6/2023 435.35 12.38 5389.633 11/9/2023 2,476.70 2.34 5795.478 11/9/2023 2,422.68 2.84 6880.411 11/9/2023 987.9 1.02 1007.65811/10/2023 4,681.95 2.4 11236.68 30309.86123.3369
11/3/2023 433.25 12.38 5363.635 11/8/2023 2,519.35 2.34 5895.279 11/8/2023 2,428.16 2.84 6895.974 11/8/2023 1,015.50 1.02 1035.81 11/9/2023 4,652.10 2.4 11165.04 30355.73123.3969
11/2/2023 431.15 12.38 5337.637 11/7/2023 2,496.45 2.34 5841.693 11/7/2023 2,436.95 2.84 6920.938 11/7/2023 1,021.35 1.02 1041.777 11/8/2023 4,670.60 2.4 11209.44 30351.48126.0056
11/1/2023 428.1 12.38 5299.878 11/6/2023 2,497.40 2.34 5843.916 11/6/2023 2,428.96 2.84 6898.246 11/6/2023 1,025.20 1.02 1045.704 11/7/2023 4,655.20 2.4 11172.48 30260.22128.6039
10/31/2023 428.4 12.38 5303.592 11/3/2023 2,509.25 2.34 5871.645 11/3/2023 2,399.91 2.84 6815.744 11/3/2023 1,020.70 1.02 1041.114 11/6/2023 4,623.60 2.4 11096.64 30128.73129.4654
10/30/2023 430.45 12.38 5328.971 11/2/2023 2,486.80 2.34 5819.112 11/2/2023 2,411.18 2.84 6847.751 11/2/2023 991.15 1.02 1010.973 11/3/2023 4,539.55 2.4 10894.92 29901.72131.9494
10/27/2023 433.75 12.38 5369.825 11/1/2023 2,472.25 2.34 5785.065 11/1/2023 2,387.27 2.84 6779.846 11/1/2023 974.65 1.02 994.143 11/2/2023 4,527.25 2.4 10865.4 29794.27132.7469
10/26/2023 434.35 12.38 5377.25310/31/20232,484.00 2.34 5812.56 10/31/20232,423.48 2.84 6882.68310/31/2023 991.85 1.02 1011.687 11/1/2023 4,397.30 2.4 10553.52 29637.70132.0119
10/25/2023 432.7 12.38 5356.82610/30/20232,478.90 2.34 5800.62610/30/20232,417.17 2.84 6864.76210/30/2023 978.2 1.02 997.764 10/31/20234,426.50 2.4 10623.6 29643.57130.9223
10/23/2023 435.9 12.38 5396.44210/27/20232,482.05 2.34 5807.99710/27/20232,405.70 2.84 6832.18810/27/2023 987.25 1.02 1006.99510/30/20234,461.60 2.4 10707.84 29751.46130.7402
10/20/2023 438.3 12.38 5426.15410/26/20232,476.40 2.34 5794.77610/26/20232,354.56 2.84 6686.95010/26/2023 963.8 1.02 983.076 10/27/20234,514.30 2.4 10834.32 29725.27132.7289
10/19/2023 450.4 12.38 5575.95210/25/20232,477.30 2.34 5796.88210/25/20232,426.27 2.84 6890.60610/25/2023 975 1.02 994.5 10/26/20234,507.80 2.4 10818.72 30076.66134.6259
10/18/2023 451.65 12.38 5591.42710/23/20232,483.50 2.34 5811.39 10/23/20232,419.77 2.84 6872.14610/23/2023 980.85 1.02 1000.46710/25/20234,533.75 2.4 10881 30156.43136.1506
10/17/2023 453.45 12.38 5613.711 10/20/20232,495.15 2.34 5838.65110/20/20232,427.97 2.84 6895.43410/20/2023 988.15 1.02 1007.91310/23/20234,530.60 2.4 10873.44 30229.14136.0894
10/16/2023 448.95 12.38 5558.00110/19/20232,548.10 2.34 5962.55410/19/20232,413.24 2.84 6853.60110/19/2023 983.9 1.02 1003.57810/20/20234,580.00 2.4 10992 30369.73139.0772
10/13/2023 448.35 12.38 5550.57310/18/20232,548.25 2.34 5962.90510/18/20232,326.29 2.84 6606.66310/18/2023 999.45 1.02 1019.43910/19/20234,602.45 2.4 11045.88 30185.46139.4260
10/12/2023 450.7 12.38 5579.66610/17/20232,556.15 2.34 5981.39110/17/20232,332.53 2.84 6624.38510/17/2023 997.15 1.02 1017.09310/18/20234,607.70 2.4 11058.48 30261.01137.4099
10/11/2023 448.25 12.38 5549.33510/16/20232,558.30 2.34 5986.42210/16/20232,310.85 2.84 6562.81410/16/2023 986.55 1.02 1006.28110/17/20234,600.35 2.4 11040.84 30145.69137.3256
10/10/2023 444.4 12.38 5501.67210/13/20232,569.45 2.34 6012.51310/13/20232,355.44 2.84 6689.44910/13/2023 982.95 1.02 1002.60910/16/20234,586.05 2.4 11006.52 30212.76136.7076
10/9/2023 440.45 12.38 5452.77110/12/20232,557.00 2.34 5983.38 10/12/20232,307.51 2.84 6553.32810/12/2023 977 1.02 996.54 10/13/20234,574.70 2.4 10979.28 29965.29136.9408
10/6/2023 442.15 12.38 5473.81710/11/2023 2,556.40 2.34 5981.97610/11/2023 2,320.21 2.84 6589.39610/11/2023 985.85 1.02 1005.56710/12/20234,560.75 2.4 10945.8 29996.55135.6865
10/5/2023 436.05 12.38 5398.29910/10/20232,516.20 2.34 5887.90810/10/20232,296.80 2.84 6522.91210/10/2023 974.95 1.02 994.449 10/11/2023 4,554.95 2.4 10931.88 29735.44136.3674
10/4/2023 436.1 12.38 5398.91810/9/2023 2,511.30 2.34 5876.44210/9/2023 2,288.19 2.84 6498.45910/9/2023 966.45 1.02 985.779 10/10/20234,529.95 2.4 10871.88 29631.47134.6522
10/3/2023 439.75 12.38 5444.10510/6/2023 2,499.40 2.34 5848.59610/6/2023 2,291.23 2.84 6507.09310/6/2023 971.65 1.02 991.083 10/9/2023 4,522.50 2.4 10854 29644.87132.5271
9/29/2023 444.4 12.38 5501.67210/5/2023 2,519.55 2.34 5895.74710/5/2023 2,291.87 2.84 6508.91010/5/2023 976.6 1.02 996.132 10/6/2023 4,538.45 2.4 10892.28 29794.74130.6838
9/28/2023 440.75 12.38 5456.48510/4/2023 2,507.85 2.34 5868.36910/4/2023 2,298.62 2.84 6528.08010/4/2023 990.45 1.02 1010.25910/5/2023 4,533.90 2.4 10881.36 29744.55130.6268
9/27/2023 449.15 12.38 5560.47710/3/2023 2,468.90 2.34 5777.22610/3/2023 2,231.52 2.84 6337.51610/3/2023 992.9 1.02 1012.75810/4/2023 4,532.50 2.4 10878 29565.97129.7055
9/26/2023 442.45 12.38 5477.5319/29/2023 2,465.60 2.34 5769.5049/29/2023 2,250.69 2.84 6391.9599/29/2023 991.6 1.02 1011.432 10/3/2023 4,495.45 2.4 10789.08 29439.50128.1316
9/25/2023 442.6 12.38 5479.3889/28/2023 2,460.35 2.34 5757.2199/28/2023 2,253.84 2.84 6400.9059/28/2023 990.55 1.02 1010.3619/29/2023 4,537.15 2.4 10889.16 29537.03125.7927
9/22/2023 443.1 12.38 5485.5789/27/2023 2,501.75 2.34 5854.0959/27/2023 2,287.30 2.84 6495.9329/27/2023 999.9 1.02 1019.8989/28/2023 4,524.55 2.4 10858.92 29714.42127.6738
9/21/2023 447.5 12.38 5540.05 9/26/2023 2,478.95 2.34 5800.7439/26/2023 2,300.55 2.84 6533.5629/26/2023 978.7 1.02 998.274 9/27/2023 4,627.35 2.4 11105.64 29978.26129.1079
9/20/2023 452.95 12.38 5607.5219/25/2023 2,475.85 2.34 5793.4899/25/2023 2,263.88 2.84 6429.4199/25/2023 976.85 1.02 996.387 9/26/2023 4,600.15 2.4 11040.36 29867.17130.3273
9/18/2023 452.05 12.38 5596.3799/22/2023 2,482.45 2.34 5808.9339/22/2023 2,253.25 2.84 6399.23 9/22/2023 986.15 1.02 1005.8739/25/2023 4,570.05 2.4 10968.12 29778.53130.7135
9/15/2023 448.35 12.38 5550.5739/21/2023 2,473.35 2.34 5787.6399/21/2023 2,253.35 2.84 6399.5149/21/2023 987.5 1.02 1007.25 9/22/2023 4,564.65 2.4 10955.16 29700.13130.8923
9/14/2023 449.95 12.38 5570.3819/20/2023 2,466.85 2.34 5772.4299/20/2023 2,268.02 2.84 6441.1769/20/2023 990.1 1.02 1009.9029/21/2023 4,558.55 2.4 10940.52 29734.40131.3759
9/13/2023 453.5 12.38 5614.33 9/18/2023 2,488.65 2.34 5823.4419/18/2023 2,281.94 2.84 6480.7099/18/2023 993.3 1.02 1013.1669/20/2023 4,527.40 2.4 10865.76 29797.40134.7562
9/12/2023 451.15 12.38 5585.2379/15/2023 2,469.70 2.34 5779.0989/15/2023 2,262.23 2.84 6424.7339/15/2023 1,002.05 1.02 1022.0919/18/2023 4,596.20 2.4 11030.88 29842.03135.4075
9/11/2023 447.2 12.38 5536.3369/14/2023 2,500.80 2.34 5851.8729/14/2023 2,247.77 2.84 6383.6669/14/2023 1,006.55 1.02 1026.6819/15/2023 4,532.85 2.4 10878.84 29677.39136.0054
9/8/2023 442.65 12.38 5480.0079/13/2023 2,506.55 2.34 5865.3279/13/2023 2,217.98 2.84 6299.0639/13/2023 1,003.65 1.02 1023.7239/14/2023 4,574.35 2.4 10978.44 29646.56136.1569
9/7/2023 445.9 12.38 5520.2429/12/2023 2,498.85 2.34 5847.3099/12/2023 2,231.77 2.84 6338.2269/12/2023 1,011.95 1.02 1032.1899/13/2023 4,608.25 2.4 11059.8 29797.76136.8602
9/6/2023 447.45 12.38 5539.431 9/11/2023 2,536.25 2.34 5934.825 9/11/2023 2,212.71 2.84 6284.096 9/11/2023 1,033.90 1.02 1054.5789/12/2023 4,567.15 2.4 10961.16 29774.09138.8665
9/5/2023 443.1 12.38 5485.578 9/8/2023 2,513.80 2.34 5882.292 9/8/2023 2,188.32 2.84 6214.828 9/8/2023 1,020.30 1.02 1040.706 9/11/2023 4,568.55 2.4 10964.52 29587.92138.3218
9/4/2023 437.5 12.38 5416.25 9/7/2023 2,507.45 2.34 5867.433 9/7/2023 2,189.63 2.84 6218.549 9/7/2023 1,014.35 1.02 1034.637 9/8/2023 4,540.50 2.4 10897.2 29434.06136.9508
9/1/2023 441.05 12.38 5460.199 9/6/2023 2,523.50 2.34 5904.99 9/6/2023 2,200.41 2.84 6249.164 9/6/2023 1,011.90 1.02 1032.138 9/7/2023 4,530.70 2.4 10873.68 29520.17137.6912
8/31/2023 439.7 12.38 5443.486 9/5/2023 2,507.05 2.34 5866.497 9/5/2023 2,195.45 2.84 6235.078 9/5/2023 1,009.10 1.02 1029.282 9/6/2023 4,569.15 2.4 10965.96 29540.30136.3753
8/30/2023 442.8 12.38 5481.864 9/4/2023 2,501.40 2.34 5853.276 9/4/2023 2,173.82 2.84 6173.648 9/4/2023 1,001.20 1.02 1021.224 9/5/2023 4,514.95 2.4 10835.88 29365.89134.5403
8/29/2023 440.1 12.38 5448.438 9/1/2023 2,504.80 2.34 5861.232 9/1/2023 2,191.55 2.84 6224.002 9/1/2023 1,005.35 1.02 1025.457 9/4/2023 4,507.20 2.4 10817.28 29376.40133.2132
8/28/2023 441.4 12.38 5464.5328/31/2023 2,505.05 2.34 5861.8178/31/2023 2,198.64 2.84 6244.1378/31/2023 1,005.15 1.02 1025.253 9/1/2023 4,484.35 2.4 10762.44 29358.17130.4694
8/25/2023 443.35 12.38 5488.6738/30/2023 2,531.95 2.34 5924.7638/30/2023 2,219.85 2.84 6304.3748/30/2023 1,020.55 1.02 1040.9618/31/2023 4,467.75 2.4 10722.6 29481.37131.9522
8/24/2023 450.9 12.38 5582.1428/29/2023 2,526.15 2.34 5911.191 8/29/2023 2,206.30 2.84 6265.8928/29/2023 1,013.35 1.02 1033.6178/30/2023 4,550.80 2.4 10921.92 29714.76132.2724
8/23/2023 450.45 12.38 5576.5718/28/2023 2,555.70 2.34 5980.3388/28/2023 2,203.45 2.84 6257.7988/28/2023 1,028.10 1.02 1048.6628/29/2023 4,530.75 2.4 10873.8 29737.16133.5359
8/22/2023 454.25 12.38 5623.6158/25/2023 2,563.55 2.34 5998.7078/25/2023 2,218.85 2.84 6301.5348/25/2023 1,030.35 1.02 1050.9578/28/2023 4,510.95 2.4 10826.28 29801.09133.5842
8/21/2023 447.8 12.38 5543.7648/24/2023 2,581.25 2.34 6040.1258/24/2023 2,224.49 2.84 6317.5518/24/2023 1,041.80 1.02 1062.6368/25/2023 4,525.80 2.4 10861.92 29825.99134.7250
8/18/2023 441.65 12.38 5467.6278/23/2023 2,574.05 2.34 6023.2778/23/2023 2,218.31 2.84 6300.0008/23/2023 1,023.50 1.02 1043.97 8/24/2023 4,542.80 2.4 10902.72 29737.59135.1943
8/17/2023 441 12.38 5459.58 8/22/2023 2,565.80 2.34 6003.9728/22/2023 2,202.59 2.84 6255.3558/22/2023 1,037.45 1.02 1058.1998/23/2023 4,512.45 2.4 10829.88 29606.98132.2815
8/16/2023 450.25 12.38 5574.0958/21/2023 2,562.75 2.34 5996.8358/21/2023 2,203.44 2.84 6257.7698/21/2023 1,026.40 1.02 1046.9288/22/2023 4,511.65 2.4 10827.96 29703.58131.9492
8/14/2023 449.2 12.38 5561.0968/18/2023 2,554.75 2.34 5978.115 8/18/2023 2,183.00 2.84 6199.72 8/18/2023 1,026.45 1.02 1046.9798/21/2023 4,510.50 2.4 10825.2 29611.11 135.1504
8/11/2023 448.75 12.38 5555.5258/17/2023 2,543.25 2.34 5951.2058/17/2023 2,166.75 2.84 6153.57 8/17/2023 1,025.10 1.02 1045.6028/18/2023 4,535.05 2.4 10884.12 29590.02132.8383
8/10/2023 451.75 12.38 5592.6658/16/2023 2,552.60 2.34 5973.0848/16/2023 2,194.79 2.84 6233.2038/16/2023 1,041.50 1.02 1062.33 8/17/2023 4,501.60 2.4 10803.84 29665.12132.4750
8/9/2023 458.65 12.38 5678.0878/14/2023 2,533.10 2.34 5927.4548/14/2023 2,189.95 2.84 6219.4588/14/2023 1,035.55 1.02 1056.2618/16/2023 4,498.50 2.4 10796.4 29677.66133.5171
8/8/2023 452.35 12.38 5600.093 8/11/2023 2,501.80 2.34 5854.212 8/11/2023 2,184.24 2.84 6203.241 8/11/2023 1,020.15 1.02 1040.5538/14/2023 4,499.60 2.4 10799.04 29497.13132.9554
8/7/2023 454.9 12.38 5631.6628/10/2023 2,536.70 2.34 5935.8788/10/2023 2,198.98 2.84 6245.1038/10/2023 1,026.30 1.02 1046.826 8/11/2023 4,510.30 2.4 10824.72 29684.18131.7475
8/4/2023 454.95 12.38 5632.281 8/9/2023 2,552.20 2.34 5972.148 8/9/2023 2,221.84 2.84 6310.025 8/9/2023 1,018.70 1.02 1039.0748/10/2023 4,540.45 2.4 10897.08 29850.60133.8018
8/3/2023 456.05 12.38 5645.899 8/8/2023 2,565.85 2.34 6004.089 8/8/2023 2,222.93 2.84 6313.121 8/8/2023 1,009.45 1.02 1029.639 8/9/2023 4,600.90 2.4 11042.16 30034.90135.9621
8/2/2023 460.1 12.38 5696.038 8/7/2023 2,569.20 2.34 6011.928 8/7/2023 2,245.93 2.84 6378.441 8/7/2023 1,030.70 1.02 1051.314 8/8/2023 4,605.35 2.4 11052.84 30190.56137.4377
8/1/2023 464.8 12.38 5754.224 8/4/2023 2,546.00 2.34 5957.64 8/4/2023 2,245.45 2.84 6377.078 8/4/2023 1,017.55 1.02 1037.901 8/7/2023 4,659.75 2.4 11183.4 30310.24138.4803
7/31/2023 465.7 12.38 5765.366 8/3/2023 2,551.30 2.34 5970.042 8/3/2023 2,247.58 2.84 6383.127 8/3/2023 1,014.50 1.02 1034.79 8/4/2023 4,798.50 2.4 11516.4 30669.72140.4804
7/28/2023 468.45 12.38 5799.411 8/2/2023 2,568.95 2.34 6011.343 8/2/2023 2,288.23 2.84 6498.573 8/2/2023 1,019.70 1.02 1040.094 8/3/2023 4,798.95 2.4 11517.48 30866.90143.4084
7/27/2023 465.05 12.38 5757.319 8/1/2023 2,551.10 2.34 5969.574 8/1/2023 2,259.37 2.84 6416.610 8/1/2023 1,020.45 1.02 1040.859 8/2/2023 4,809.45 2.4 11542.68 30727.04145.8527
7/26/2023 472.25 12.38 5846.4557/31/2023 2,560.80 2.34 5992.2727/31/2023 2,255.33 2.84 6405.1377/31/2023 1,035.95 1.02 1056.669 8/1/2023 4,817.35 2.4 11561.64 30862.17147.4830
7/25/2023 462.3 12.38 5723.2747/28/2023 2,584.60 2.34 6047.9647/28/2023 2,248.09 2.84 6384.5757/28/2023 1,035.95 1.02 1056.6697/31/2023 4,793.95 2.4 11505.48 30717.96149.5238
7/24/2023 471.35 12.38 5835.3137/27/2023 2,569.85 2.34 6013.4497/27/2023 2,232.53 2.84 6340.3857/27/2023 1,029.95 1.02 1050.5497/28/2023 4,903.35 2.4 11768.04 31007.73148.9609
7/21/2023 490.45 12.38 6071.7717/26/2023 2,583.30 2.34 6044.9227/26/2023 2,279.99 2.84 6475.1717/26/2023 1,038.55 1.02 1059.3217/27/2023 4,873.40 2.4 11696.16 31347.34150.0285
7/20/2023 492.15 12.38 6092.8177/25/2023 2,568.15 2.34 6009.4717/25/2023 2,277.29 2.84 6467.5037/25/2023 1,034.85 1.02 1055.5477/26/2023 4,983.60 2.4 11960.64 31585.97151.3931
7/19/2023 478.85 12.38 5928.1637/24/2023 2,580.25 2.34 6037.7857/24/2023 2,282.01 2.84 6480.9087/24/2023 1,036.40 1.02 1057.1287/25/2023 4,885.60 2.4 11725.44 31229.42152.3068
7/18/2023 472.5 12.38 5849.55 7/21/2023 2,604.00 2.34 6093.36 7/21/2023 2,298.25 2.84 6527.03 7/21/2023 1,056.55 1.02 1077.6817/24/2023 4,968.90 2.4 11925.36 31472.98147.9975
7/17/2023 472.35 12.38 5847.6937/20/2023 2,703.25 2.34 6325.6057/20/2023 2,300.79 2.84 6534.2437/20/2023 1,060.40 1.02 1081.6087/21/2023 5,047.00 2.4 12112.8 31901.94145.9434
7/14/2023 472.9 12.38 5854.5027/19/2023 2,671.60 2.34 6251.5447/19/2023 2,294.09 2.84 6515.2157/19/2023 1,043.90 1.02 1064.7787/20/2023 5,052.55 2.4 12126.12 31812.15147.5806
7/13/2023 472 12.38 5843.36 7/18/2023 2,682.80 2.34 6277.7527/18/2023 2,297.72 2.84 6525.5247/18/2023 1,041.95 1.02 1062.7897/19/2023 5,065.90 2.4 12158.16 31867.58149.6578
7/12/2023 472.3 12.38 5847.0747/17/2023 2,681.70 2.34 6275.1787/17/2023 2,307.07 2.84 6552.0787/17/2023 1,061.10 1.02 1082.3227/18/2023 5,064.15 2.4 12153.96 31910.61151.6576
7/11/2023 473.15 12.38 5857.5977/14/2023 2,676.90 2.34 6263.9467/14/2023 2,313.80 2.84 6571.1927/14/2023 1,062.95 1.02 1084.2097/17/2023 5,143.45 2.4 12344.28 32121.22152.2037
7/10/2023 465.85 12.38 5767.2237/13/2023 2,654.70 2.34 6211.998 7/13/2023 2,282.07 2.84 6481.0787/13/2023 1,053.60 1.02 1074.6727/14/2023 5,133.20 2.4 12319.68 31854.65152.3305
7/7/2023 468.4 12.38 5798.7927/12/2023 2,673.65 2.34 6256.3417/12/2023 2,306.00 2.84 6549.04 7/12/2023 1,068.35 1.02 1089.7177/13/2023 5,090.35 2.4 12216.84 31910.73153.4977
7/6/2023 473.9 12.38 5866.882 7/11/2023 2,684.50 2.34 6281.73 7/11/2023 2,285.23 2.84 6490.053 7/11/2023 1,061.85 1.02 1083.0877/12/2023 5,073.90 2.4 12177.36 31899.11 156.7423
7/5/2023 475.1 12.38 5881.7387/10/2023 2,656.55 2.34 6216.3277/10/2023 2,258.02 2.84 6412.7767/10/2023 1,054.85 1.02 1075.947 7/11/2023 5,083.90 2.4 12201.36 31788.14157.4627
7/4/2023 466.35 12.38 5773.413 7/7/2023 2,698.10 2.34 6313.554 7/7/2023 2,290.62 2.84 6505.360 7/7/2023 1,062.60 1.02 1083.8527/10/2023 5,031.85 2.4 12076.44 31752.61154.2392
7/3/2023 463.25 12.38 5735.035 7/6/2023 2,757.10 2.34 6451.614 7/6/2023 2,309.95 2.84 6560.258 7/6/2023 1,079.90 1.02 1101.498 7/7/2023 5,054.50 2.4 12130.8 31979.20149.0624
6/30/2023 451.6 12.38 5590.808 7/5/2023 2,755.85 2.34 6448.689 7/5/2023 2,289.99 2.84 6503.571 7/5/2023 1,096.95 1.02 1118.889 7/6/2023 5,173.55 2.4 12416.52 32078.47148.7779
6/28/2023 449.35 12.38 5562.953 7/4/2023 2,700.00 2.34 6318 7/4/2023 2,262.41 2.84 6425.244 7/4/2023 1,061.90 1.02 1083.138 7/5/2023 5,096.10 2.4 12230.64 31619.97148.1195
6/27/2023 445.1 12.38 5510.338 7/3/2023 2,701.05 2.34 6320.457 7/3/2023 2,263.25 2.84 6427.63 7/3/2023 1,060.95 1.02 1082.169 7/4/2023 5,010.15 2.4 12024.36 31364.95145.3226
6/26/2023 445.7 12.38 5517.7666/30/2023 2,678.15 2.34 6266.8716/30/2023 2,289.43 2.84 6501.9816/30/2023 1,081.00 1.02 1102.62 7/3/2023 5,008.30 2.4 12019.92 31409.15143.9539
6/23/2023 444.75 12.38 5506.0056/28/2023 2,661.25 2.34 6227.3256/28/2023 2,274.41 2.84 6459.3246/28/2023 1,069.10 1.02 1090.4826/30/2023 5,024.55 2.4 12058.92 31342.05141.5820
6/22/2023 447.65 12.38 5541.9076/27/2023 2,651.35 2.34 6204.1596/27/2023 2,263.73 2.84 6428.9936/27/2023 1,037.35 1.02 1058.0976/28/2023 4,992.15 2.4 11981.16 31214.31139.9086
6/21/2023 447.05 12.38 5534.4796/26/2023 2,652.10 2.34 6205.9146/26/2023 2,263.08 2.84 6427.1476/26/2023 1,032.30 1.02 1052.9466/27/2023 4,954.25 2.4 11890.2 31110.68 139.1194
6/20/2023 452.85 12.38 5606.2836/23/2023 2,641.60 2.34 6181.3446/23/2023 2,253.69 2.84 6400.4796/23/2023 1,035.95 1.02 1056.6696/26/2023 5,009.20 2.4 12022.08 31266.85138.6642
6/19/2023 453.6 12.38 5615.5686/22/2023 2,654.35 2.34 6211.179 6/22/2023 2,253.29 2.84 6399.3436/22/2023 1,040.90 1.02 1061.7186/23/2023 4,970.80 2.4 11929.92 31217.72139.3511
6/16/2023 453.1 12.38 5609.3786/21/2023 2,676.60 2.34 6263.2446/21/2023 2,289.16 2.84 6501.2146/21/2023 1,063.60 1.02 1084.8726/22/2023 4,987.05 2.4 11968.92 31427.62138.5659
6/15/2023 448.1 12.38 5547.4786/20/2023 2,676.10 2.34 6262.0746/20/2023 2,295.55 2.84 6519.3626/20/2023 1,071.90 1.02 1093.3386/21/2023 5,069.55 2.4 12166.92 31589.17139.6608
6/14/2023 444.5 12.38 5502.91 6/19/2023 2,683.25 2.34 6278.8056/19/2023 2,279.49 2.84 6473.7516/19/2023 1,066.75 1.02 1088.0856/20/2023 5,056.45 2.4 12135.48 31479.03142.2303
6/13/2023 445.4 12.38 5514.0526/16/2023 2,715.65 2.34 6354.6216/16/2023 2,296.85 2.84 6523.0546/16/2023 1,070.00 1.02 1091.4 6/19/2023 5,021.05 2.4 12050.52 31533.64142.0057
6/12/2023 436.95 12.38 5409.4416/15/2023 2,689.70 2.34 6293.8986/15/2023 2,296.62 2.84 6522.4006/15/2023 1,077.70 1.02 1099.2546/16/2023 5,044.70 2.4 12107.28 31432.27139.9453
6/9/2023 438.45 12.38 5428.011 6/14/2023 2,698.75 2.34 6315.0756/14/2023 2,272.88 2.84 6454.9796/14/2023 1,069.50 1.02 1090.89 6/15/2023 4,975.45 2.4 11941.08 31230.03138.4372
6/8/2023 442.9 12.38 5483.1026/13/2023 2,675.90 2.34 6261.6066/13/2023 2,249.26 2.84 6387.8986/13/2023 1,055.45 1.02 1076.5596/14/2023 4,941.65 2.4 11859.96 31069.12137.9472
6/7/2023 443.95 12.38 5496.1016/12/2023 2,643.45 2.34 6185.6736/12/2023 2,228.94 2.84 6330.1896/12/2023 1,044.10 1.02 1064.9826/13/2023 4,940.10 2.4 11856.24 30933.18138.0995
6/6/2023 442.8 12.38 5481.864 6/9/2023 2,636.20 2.34 6168.708 6/9/2023 2,207.34 2.84 6268.845 6/9/2023 1,035.35 1.02 1056.0576/12/2023 4,900.25 2.4 11760.6 30736.07136.8946
6/5/2023 440.65 12.38 5455.247 6/8/2023 2,679.90 2.34 6270.966 6/8/2023 2,214.89 2.84 6290.287 6/8/2023 1,057.95 1.02 1079.109 6/9/2023 4,878.75 2.4 11709 30804.60135.0380
6/2/2023 443.4 12.38 5489.292 6/7/2023 2,716.20 2.34 6355.908 6/7/2023 2,236.77 2.84 6352.426 6/7/2023 1,065.35 1.02 1086.657 6/8/2023 4,875.05 2.4 11700.12 30984.40134.8589
6/1/2023 439.7 12.38 5443.486 6/6/2023 2,691.15 2.34 6297.291 6/6/2023 2,170.54 2.84 6164.333 6/6/2023 1,055.15 1.02 1076.253 6/7/2023 4,893.15 2.4 11743.56 30724.92135.1085
5/31/2023 445.5 12.38 5515.29 6/5/2023 2,695.80 2.34 6308.172 6/5/2023 2,183.42 2.84 6200.912 6/5/2023 1,052.20 1.02 1073.244 6/6/2023 4,705.40 2.4 11292.96 30390.57134.2587
5/30/2023 449.9 12.38 5569.762 6/2/2023 2,716.70 2.34 6357.078 6/2/2023 2,204.65 2.84 6261.206 6/2/2023 1,060.95 1.02 1082.169 6/5/2023 4,682.60 2.4 11238.24 30508.45134.8312
5/29/2023 446.35 12.38 5525.813 6/1/2023 2,697.90 2.34 6313.086 6/1/2023 2,187.43 2.84 6212.301 6/1/2023 1,054.20 1.02 1075.284 6/2/2023 4,654.15 2.4 11169.96 30296.44135.1828
5/26/2023 440.88 12.38 5458.0945/31/2023 2,667.55 2.34 6242.0675/31/2023 2,167.31 2.84 6155.1605/31/2023 1,058.35 1.02 1079.517 6/1/2023 4,635.25 2.4 11124.6 30059.43133.1287
5/25/2023 438.45 12.38 5428.011 5/30/2023 2,656.55 2.34 6216.3275/30/2023 2,157.45 2.84 6127.1585/30/2023 1,047.15 1.02 1068.0935/31/2023 4,657.05 2.4 11176.92 30016.50132.2449
5/24/2023 430.85 12.38 5333.9235/29/2023 2,650.30 2.34 6201.7025/29/2023 2,172.95 2.84 6171.1785/29/2023 1,047.35 1.02 1068.2975/30/2023 4,573.25 2.4 10975.8 29750.9 131.0910
5/23/2023 426.52 12.38 5280.3175/26/2023 2,652.35 2.34 6206.4995/26/2023 2,158.18 2.84 6129.2315/26/2023 1,049.95 1.02 1070.9495/29/2023 4,575.25 2.4 10980.6 29667.59129.5463
5/22/2023 422.15 12.38 5226.2175/25/2023 2,597.25 2.34 6077.5655/25/2023 2,147.49 2.84 6098.8715/25/2023 1,029.40 1.02 1049.9885/26/2023 4,596.20 2.4 11030.88 29483.52128.3452
5/19/2023 417.28 12.38 5165.9265/24/2023 2,614.95 2.34 6118.983 5/24/2023 2,138.06 2.84 6072.0905/24/2023 1,022.75 1.02 1043.2055/25/2023 4,563.30 2.4 10951.92 29352.12126.4446
5/18/2023 417.13 12.38 5164.0695/23/2023 2,628.30 2.34 6150.2225/23/2023 2,140.37 2.84 6078.6505/23/2023 1,015.70 1.02 1036.0145/24/2023 4,519.80 2.4 10847.52 29276.47125.2013
5/17/2023 424.98 12.38 5261.2525/22/2023 2,638.10 2.34 6173.1545/22/2023 2,149.48 2.84 6104.5235/22/2023 1,016.90 1.02 1037.2385/23/2023 4,521.65 2.4 10851.96 29428.12124.6322
5/16/2023 421.35 12.38 5216.3135/19/2023 2,641.45 2.34 6180.9935/19/2023 2,169.01 2.84 6159.9885/19/2023 1,009.75 1.02 1029.9455/22/2023 4,498.95 2.4 10797.48 29384.71123.4780
5/15/2023 425.18 12.38 5263.7285/18/2023 2,627.55 2.34 6148.4675/18/2023 2,167.96 2.84 6157.0065/18/2023 1,008.80 1.02 1028.9765/19/2023 4,499.85 2.4 10799.64 29397.81123.1649
5/12/2023 417.88 12.38 5173.3545/17/2023 2,661.75 2.34 6228.4955/17/2023 2,173.25 2.84 6172.03 5/17/2023 1,018.35 1.02 1038.7175/18/2023 4,564.35 2.4 10954.44 29567.03123.8965
5/11/2023 417.83 12.38 5172.7355/16/2023 2,675.90 2.34 6261.6065/16/2023 2,178.04 2.84 6185.6335/16/2023 1,012.25 1.02 1032.4955/17/2023 4,631.90 2.4 11116.56 29769.03123.9049
5/10/2023 422.75 12.38 5233.6455/15/2023 2,662.25 2.34 6229.6655/15/2023 2,178.66 2.84 6187.3945/15/2023 1,009.70 1.02 1029.8945/16/2023 4,606.90 2.4 11056.56 29737.15123.9200
5/9/2023 421.2 12.38 5214.4565/12/2023 2,623.40 2.34 6138.7565/12/2023 2,179.42 2.84 6189.5525/12/2023 999.2 1.02 1019.1845/15/2023 4,630.85 2.4 11114.04 29675.98124.9713
5/8/2023 428.81 12.38 5308.667 5/11/2023 2,592.40 2.34 6066.216 5/11/2023 2,201.98 2.84 6253.623 5/11/2023 982.6 1.02 1002.2525/12/2023 4,616.50 2.4 11079.6 29710.35124.8051
5/5/2023 426.13 12.38 5275.4895/10/2023 2,522.70 2.34 5903.118 5/10/2023 2,205.00 2.84 6262.2 5/10/2023 962.45 1.02 981.699 5/11/2023 4,635.15 2.4 11124.36 29546.86125.5526
5/4/2023 422 12.38 5224.36 5/9/2023 2,515.80 2.34 5886.972 5/9/2023 2,197.14 2.84 6239.877 5/9/2023 951.3 1.02 970.326 5/10/2023 4,604.95 2.4 11051.88 29373.41125.8587
5/3/2023 424.54 12.38 5255.805 5/8/2023 2,516.30 2.34 5888.142 5/8/2023 2,198.32 2.84 6243.228 5/8/2023 943.5 1.02 962.37 5/9/2023 4,595.15 2.4 11028.36 29377.90124.9824
5/2/2023 421.85 12.38 5222.503 5/5/2023 2,500.75 2.34 5851.755 5/5/2023 2,201.99 2.84 6253.651 5/5/2023 936.65 1.02 955.383 5/8/2023 4,598.40 2.4 11036.16 29319.45126.3068
4/28/2023 422.94 12.38 5235.997 5/4/2023 2,506.75 2.34 5865.795 5/4/2023 2,169.38 2.84 6161.039 5/4/2023 931.45 1.02 950.079 5/5/2023 4,626.00 2.4 11102.4 29315.31126.6371
4/27/2023 413.45 12.38 5118.511 5/3/2023 2,486.00 2.34 5817.24 5/3/2023 2,187.57 2.84 6212.698 5/3/2023 939.2 1.02 957.984 5/4/2023 4,587.05 2.4 11008.92 29115.35 126.8560
4/26/2023 409.73 12.38 5072.457 5/2/2023 2,451.70 2.34 5736.978 5/2/2023 2,174.58 2.84 6175.807 5/2/2023 923.35 1.02 941.817 5/3/2023 4,527.10 2.4 10865.04 28792.09126.7144
4/25/2023 409.03 12.38 5063.7914/28/2023 2,457.30 2.34 5750.0824/28/2023 2,176.14 2.84 6180.2374/28/2023 907.5 1.02 925.65 5/2/2023 4,511.05 2.4 10826.52 28746.28125.8829
4/24/2023 406.2 12.38 5028.7564/27/2023 2,468.95 2.34 5777.3434/27/2023 2,114.73 2.84 6005.8334/27/2023 953.6 1.02 972.672 4/28/2023 4,553.55 2.4 10928.52 28713.12125.3049
4/21/2023 405.75 12.38 5023.1854/26/2023 2,510.80 2.34 5875.2724/26/2023 2,102.63 2.84 5971.4694/26/2023 976.15 1.02 995.673 4/27/2023 4,415.85 2.4 10598.04 28463.63124.9773
4/20/2023 397.85 12.38 4925.3834/25/2023 2,490.45 2.34 5827.6534/25/2023 2,066.52 2.84 5868.9164/25/2023 963.2 1.02 982.464 4/26/2023 4,405.00 2.4 10572 28176.41124.4464
4/19/2023 396.31 12.38 4906.3174/24/2023 2,499.75 2.34 5849.4154/24/2023 2,068.93 2.84 5875.7614/24/2023 989.6 1.02 1009.3924/25/2023 4,402.55 2.4 10566.12 28207.00123.8262
4/18/2023 396.06 12.38 4903.2224/21/2023 2,497.95 2.34 5845.2034/21/2023 2,049.69 2.84 5821.119 4/21/2023 987.15 1.02 1006.8934/24/2023 4,311.00 2.4 10346.4 27922.83124.2458
4/17/2023 397.7 12.38 4923.5264/20/2023 2,492.60 2.34 5832.6844/20/2023 2,047.31 2.84 5814.3604/20/2023 975.15 1.02 994.653 4/21/2023 4,327.80 2.4 10386.72 27951.94120.4626
4/13/2023 393.18 12.38 4867.5684/19/2023 2,531.60 2.34 5923.9444/19/2023 2,061.87 2.84 5855.7104/19/2023 967.85 1.02 987.207 4/20/2023 4,256.40 2.4 10215.36 27849.79120.0742
4/12/2023 391.14 12.38 4842.3134/18/2023 2,541.05 2.34 5946.0574/18/2023 2,066.13 2.84 5867.8094/18/2023 969.45 1.02 988.839 4/19/2023 4,293.85 2.4 10305.24 27950.25119.8542
4/11/2023 393.58 12.38 4872.5204/17/2023 2,551.85 2.34 5971.3294/17/2023 2,024.44 2.84 5749.4094/17/2023 974.75 1.02 994.245 4/18/2023 4,301.85 2.4 10324.44 27911.94 121.0333
4/10/2023 386.17 12.38 4780.7844/13/2023 2,536.20 2.34 5934.7084/13/2023 1,946.54 2.84 5528.1734/13/2023 963.2 1.02 982.464 4/17/2023 4,338.60 2.4 10412.64 27638.77120.1763
4/6/2023 384.98 12.38 4766.0524/12/2023 2,528.95 2.34 5917.7434/12/2023 1,944.03 2.84 5521.0454/12/2023 968.85 1.02 988.227 4/13/2023 4,264.20 2.4 10234.08 27427.14118.6108
4/5/2023 384.03 12.38 4754.291 4/11/2023 2,547.75 2.34 5961.735 4/11/2023 1,967.46 2.84 5587.586 4/11/2023 963.9 1.02 983.178 4/12/2023 4,271.30 2.4 10251.12 27537.91117.4145
4/3/2023 376.58 12.38 4662.0604/10/2023 2,532.15 2.34 5925.2314/10/2023 1,953.02 2.84 5546.5764/10/2023 965.55 1.02 984.861 4/11/2023 4,277.35 2.4 10265.64 27384.36118.6810
3/31/2023 381.15 12.38 4718.637 4/6/2023 2,565.25 2.34 6002.685 4/6/2023 1,970.82 2.84 5597.128 4/6/2023 967.65 1.02 987.003 4/10/2023 4,266.40 2.4 10239.36 27544.81120.2412
3/29/2023 380.41 12.38 4709.475 4/5/2023 2,582.75 2.34 6043.635 4/5/2023 1,982.20 2.84 5629.448 4/5/2023 969.55 1.02 988.941 4/6/2023 4,299.80 2.4 10319.52 27691.01119.6599
3/28/2023 377.42 12.38 4672.459 4/3/2023 2,536.10 2.34 5934.474 4/3/2023 1,970.55 2.84 5596.362 4/3/2023 964.5 1.02 983.79 4/5/2023 4,327.55 2.4 10386.12 27573.20118.7559
3/27/2023 377.87 12.38 4678.0303/31/2023 2,560.35 2.34 5991.2193/31/2023 1,970.45 2.84 5596.0783/31/2023 968.15 1.02 987.513 4/3/2023 4,324.05 2.4 10377.72 27630.56118.3303
3/24/2023 376.38 12.38 4659.5843/29/2023 2,530.85 2.34 5922.1893/29/2023 1,905.30 2.84 5411.052 3/29/2023 966.3 1.02 985.626 3/31/2023 4,322.15 2.4 10373.16 27351.61119.4206
3/23/2023 378.32 12.38 4683.6013/28/2023 2,482.80 2.34 5809.7523/28/2023 1,894.60 2.84 5380.6643/28/2023 958.6 1.02 977.772 3/29/2023 4,276.20 2.4 10262.88 27114.66 118.4456
3/22/2023 375.44 12.38 4647.9473/27/2023 2,499.00 2.34 5847.66 3/27/2023 1,889.10 2.84 5365.0443/27/2023 961.6 1.02 980.832 3/28/2023 4,200.00 2.4 10080 26921.48117.0771
3/21/2023 374.64 12.38 4638.0433/24/2023 2,480.80 2.34 5805.0723/24/2023 1,895.31 2.84 5382.6803/24/2023 951.2 1.02 970.224 3/27/2023 4,214.80 2.4 10115.52 26911.53 115.7603
3/20/2023 376.48 12.38 4660.8223/23/2023 2,485.10 2.34 5815.1343/23/2023 1,904.44 2.84 5408.6093/23/2023 952.25 1.02 971.295 3/24/2023 4,199.95 2.4 10079.88 26935.74114.9590
3/17/2023 373.25 12.38 4620.8353/22/2023 2,476.35 2.34 5794.6593/22/2023 1,881.97 2.84 5344.7943/22/2023 951.45 1.02 970.479 3/23/2023 4,242.70 2.4 10182.48 26913.24114.0127
3/16/2023 379.11 12.38 4693.3813/21/2023 2,462.60 2.34 5762.4843/21/2023 1,892.74 2.84 5375.3813/21/2023 943.6 1.02 962.472 3/22/2023 4,244.45 2.4 10186.68 26980.39114.0312
3/15/2023 377.08 12.38 4668.2503/20/2023 2,511.20 2.34 5876.2083/20/2023 1,893.79 2.84 5378.3633/20/2023 960 1.02 979.2 3/21/2023 4,264.70 2.4 10235.28 27137.30114.3660
3/14/2023 377.38 12.38 4671.9643/17/2023 2,447.40 2.34 5726.9163/17/2023 1,885.81 2.84 5355.7003/17/2023 947.45 1.02 966.399 3/20/2023 4,331.85 2.4 10396.44 27117.41 115.4416
3/13/2023 381.3 12.38 4720.4943/16/2023 2,459.35 2.34 5754.8793/16/2023 1,845.06 2.84 5239.9703/16/2023 932.35 1.02 950.997 3/17/2023 4,362.55 2.4 10470.12 27136.46114.7963
3/10/2023 385.62 12.38 4773.9753/15/2023 2,406.10 2.34 5630.2743/15/2023 1,799.33 2.84 5110.097 3/15/2023 907.4 1.02 925.548 3/16/2023 4,311.20 2.4 10346.88 26786.77113.7911
3/9/2023 385.13 12.38 4767.9093/14/2023 2,442.45 2.34 5715.3333/14/2023 1,826.46 2.84 5187.1463/14/2023 914.8 1.02 933.096 3/15/2023 4,243.10 2.4 10183.44 26786.92112.5407
3/8/2023 390 12.38 4828.2 3/13/2023 2,455.10 2.34 5744.9343/13/2023 1,831.74 2.84 5202.1413/13/2023 915.35 1.02 933.657 3/14/2023 4,292.95 2.4 10303.08 27012.01113.6707
3/6/2023 385.77 12.38 4775.8323/10/2023 2,465.45 2.34 5769.1533/10/2023 1,848.57 2.84 5249.9383/10/2023 916.35 1.02 934.677 3/13/2023 4,307.60 2.4 10338.24 27067.84114.7988
3/3/2023 382.59 12.38 4736.464 3/9/2023 2,461.40 2.34 5759.676 3/9/2023 1,853.57 2.84 5264.138 3/9/2023 904.55 1.02 922.641 3/10/2023 4,311.00 2.4 10346.4 27029.32114.3809
3/2/2023 373.25 12.38 4620.835 3/8/2023 2,485.10 2.34 5815.134 3/8/2023 1,851.82 2.84 5259.168 3/8/2023 920.55 1.02 938.961 3/9/2023 4,291.70 2.4 10300.08 26934.17114.7141
3/1/2023 376.38 12.38 4659.584 3/6/2023 2,484.85 2.34 5814.549 3/6/2023 1,851.48 2.84 5258.203 3/6/2023 915.75 1.02 934.065 3/8/2023 4,339.65 2.4 10415.16 27081.56113.4470
2/28/2023 374.39 12.38 4634.948 3/3/2023 2,471.00 2.34 5782.14 3/3/2023 1,844.99 2.84 5239.771 3/3/2023 925.75 1.02 944.265 3/6/2023 4,319.85 2.4 10367.64 26968.76115.4433
2/27/2023 379.86 12.38 4702.666 3/2/2023 2,455.35 2.34 5745.519 3/2/2023 1,848.18 2.84 5248.831 3/2/2023 912.45 1.02 930.699 3/3/2023 4,411.95 2.4 10588.68 27216.39114.9773
2/24/2023 382.74 12.38 4738.321 3/1/2023 2,466.25 2.34 5771.025 3/1/2023 1,877.89 2.84 5333.207 3/1/2023 912.05 1.02 930.291 3/2/2023 4,394.20 2.4 10546.08 27318.92114.4548
2/23/2023 385.23 12.38 4769.1472/28/2023 2,460.65 2.34 5757.9212/28/2023 1,867.00 2.84 5302.28 2/28/2023 923.3 1.02 941.766 3/1/2023 4,379.80 2.4 10511.52 27282.63115.2051
2/22/2023 381.5 12.38 4722.97 2/27/2023 2,468.15 2.34 5775.4712/27/2023 1,862.28 2.84 5288.8752/27/2023 914 1.02 932.28 2/28/2023 4,461.75 2.4 10708.2 27427.79115.1871
2/21/2023 379.91 12.38 4703.2852/24/2023 2,484.20 2.34 5813.0282/24/2023 1,868.09 2.84 5305.3752/24/2023 927.8 1.02 946.356 2/27/2023 4,388.25 2.4 10531.8 27299.84115.3169
2/20/2023 381.7 12.38 4725.4462/23/2023 2,490.65 2.34 5828.1212/23/2023 1,864.80 2.84 5296.0322/23/2023 934.35 1.02 953.037 2/24/2023 4,442.55 2.4 10662.12 27464.75113.6088
2/17/2023 381.05 12.38 4717.3992/22/2023 2,494.05 2.34 5836.0772/22/2023 1,867.42 2.84 5303.4722/22/2023 929.9 1.02 948.498 2/23/2023 4,451.50 2.4 10683.6 27489.04114.8479
2/16/2023 380.21 12.38 4706.9992/21/2023 2,516.15 2.34 5887.7912/21/2023 1,884.87 2.84 5353.0302/21/2023 937.2 1.02 955.944 2/22/2023 4,484.50 2.4 10762.8 27666.56115.2032
2/15/2023 379.86 12.38 4702.6662/20/2023 2,511.45 2.34 5876.7932/20/2023 1,882.31 2.84 5345.7602/20/2023 927.7 1.02 946.254 2/21/2023 4,503.35 2.4 10808.04 27679.51114.0100
2/14/2023 384.08 12.38 4754.9102/17/2023 2,515.50 2.34 5886.27 2/17/2023 1,902.13 2.84 5402.0492/17/2023 942.1 1.02 960.942 2/20/2023 4,453.80 2.4 10689.12 27693.29113.6398
2/13/2023 371.91 12.38 4604.2452/16/2023 2,527.10 2.34 5913.4142/16/2023 1,962.89 2.84 5574.6072/16/2023 932.4 1.02 951.048 2/17/2023 4,533.25 2.4 10879.8 27923.11 112.6499
2/10/2023 369.08 12.38 4569.2102/15/2023 2,548.45 2.34 5963.3732/15/2023 1,926.09 2.84 5470.0952/15/2023 935.5 1.02 954.21 2/16/2023 4,572.00 2.4 10972.8 27929.68112.3701
2/9/2023 371.96 12.38 4604.8642/14/2023 2,579.60 2.34 6036.2642/14/2023 1,908.29 2.84 5419.5432/14/2023 930.55 1.02 949.161 2/15/2023 4,588.45 2.4 11012.28 28022.11 112.2195
2/8/2023 373.25 12.38 4620.8352/13/2023 2,581.00 2.34 6039.54 2/13/2023 1,902.68 2.84 5403.611 2/13/2023 923.85 1.02 942.327 2/14/2023 4,599.85 2.4 11039.64 28045.95112.2616
2/7/2023 370.96 12.38 4592.4842/10/2023 2,577.50 2.34 6031.35 2/10/2023 1,902.39 2.84 5402.7872/10/2023 940.4 1.02 959.208 2/13/2023 4,588.00 2.4 11011.2 27997.03112.1237
2/6/2023 381.05 12.38 4717.399 2/9/2023 2,586.70 2.34 6052.878 2/9/2023 1,900.03 2.84 5396.085 2/9/2023 940.85 1.02 959.667 2/10/2023 4,622.70 2.4 11094.48 28220.50112.9566
2/3/2023 378.32 12.38 4683.601 2/8/2023 2,582.80 2.34 6043.752 2/8/2023 1,899.49 2.84 5394.551 2/8/2023 940.7 1.02 959.514 2/9/2023 4,637.35 2.4 11129.64 28211.05 114.1765
2/2/2023 376.28 12.38 4658.346 2/7/2023 2,601.20 2.34 6086.808 2/7/2023 1,897.80 2.84 5389.752 2/7/2023 940.6 1.02 959.412 2/8/2023 4,594.80 2.4 11027.52 28121.83113.1263
2/1/2023 359.19 12.38 4446.772 2/6/2023 2,637.60 2.34 6171.984 2/6/2023 1,902.15 2.84 5402.106 2/6/2023 937.3 1.02 956.046 2/7/2023 4,606.85 2.4 11056.44 28033.34112.3815
1/31/2023 350.19 12.38 4335.352 2/3/2023 2,648.75 2.34 6198.075 2/3/2023 1,900.43 2.84 5397.221 2/3/2023 935 1.02 953.7 2/6/2023 4,625.65 2.4 11101.56 27985.90110.9344
1/30/2023 342.69 12.38 4242.502 2/2/2023 2,634.85 2.34 6165.549 2/2/2023 1,895.46 2.84 5383.106 2/2/2023 939.7 1.02 958.494 2/3/2023 4,628.85 2.4 11109.24 27858.89111.4037
1/27/2023 343.88 12.38 4257.234 2/1/2023 2,574.25 2.34 6023.745 2/1/2023 1,908.98 2.84 5421.503 2/1/2023 929.7 1.02 948.294 2/2/2023 4,573.05 2.4 10975.32 27626.09110.5900
1/25/2023 337.17 12.38 4174.1641/31/2023 2,576.75 2.34 6029.5951/31/2023 1,901.78 2.84 5401.0551/31/2023 913.25 1.02 931.515 2/1/2023 4,370.95 2.4 10490.28 27026.60109.4319
1/24/2023 336.88 12.38 4170.5741/30/2023 2,568.15 2.34 6009.4711/30/2023 1,916.59 2.84 5443.115 1/30/2023 903.8 1.02 921.876 1/31/2023 4,317.60 2.4 10362.24 26907.27106.9092
1/23/2023 335.68 12.38 4155.7181/27/2023 2,612.15 2.34 6112.431 1/27/2023 1,921.64 2.84 5457.4571/27/2023 907.1 1.02 925.242 1/30/2023 4,406.75 2.4 10576.2 27227.04105.4402
1/20/2023 332.55 12.38 4116.969 1/25/2023 2,622.35 2.34 6136.2991/25/2023 1,923.55 2.84 5462.8821/25/2023 914.2 1.02 932.484 1/27/2023 4,380.40 2.4 10512.96 27161.59106.4194
1/19/2023 330.12 12.38 4086.8851/24/2023 2,600.50 2.34 6085.17 1/24/2023 1,929.07 2.84 5478.5581/24/2023 929.4 1.02 947.988 1/25/2023 4,388.15 2.4 10531.56 27130.16105.5718
1/18/2023 332.6 12.38 4117.588 1/23/2023 2,596.40 2.34 6075.5761/23/2023 1,936.71 2.84 5500.2561/23/2023 926.85 1.02 945.387 1/24/2023 4,396.05 2.4 10550.52 27189.32105.1280
1/17/2023 330.22 12.38 4088.1231/20/2023 2,548.75 2.34 5964.0751/20/2023 1,920.01 2.84 5452.8281/20/2023 932.4 1.02 951.048 1/23/2023 4,337.85 2.4 10410.84 26866.91105.3850
1/16/2023 328.18 12.38 4062.8681/19/2023 2,649.75 2.34 6200.4151/19/2023 1,968.11 2.84 5589.4321/19/2023 929.25 1.02 947.835 1/20/2023 4,318.95 2.4 10365.48 27166.03103.3287
1/13/2023 326.74 12.38 4045.0411/18/2023 2,686.20 2.34 6285.7081/18/2023 1,982.33 2.84 5629.8171/18/2023 929.1 1.02 947.682 1/19/2023 4,372.40 2.4 10493.76 27402.00105.0014
1/12/2023 327.83 12.38 4058.5351/17/2023 2,667.55 2.34 6242.0671/17/2023 1,994.57 2.84 5664.5781/17/2023 929.3 1.02 947.886 1/18/2023 4,393.70 2.4 10544.88 27457.94106.7008
1/11/2023 329.77 12.38 4082.5521/16/2023 2,597.10 2.34 6077.2141/16/2023 1,973.56 2.84 5604.9101/16/2023 924.25 1.02 942.735 1/17/2023 4,362.05 2.4 10468.92 27176.33107.0116
1/10/2023 331.36 12.38 4102.2361/13/2023 2,624.00 2.34 6140.16 1/13/2023 1,978.44 2.84 5618.7691/13/2023 917.2 1.02 935.544 1/16/2023 4,309.60 2.4 10343.04 27139.75105.5100
1/9/2023 335.98 12.38 4159.4321/12/2023 2,590.05 2.34 6060.7171/12/2023 1,987.32 2.84 5643.9881/12/2023 915.15 1.02 933.453 1/13/2023 4,336.10 2.4 10406.64 27204.23105.3539
1/6/2023 333 12.38 4122.54 1/11/2023 2,593.25 2.34 6068.205 1/11/2023 1,975.83 2.84 5611.357 1/11/2023 900.5 1.02 918.51 1/12/2023 4,299.25 2.4 10318.2 27038.81104.9164
1/5/2023 331.41 12.38 4102.8551/10/2023 2,643.85 2.34 6186.6091/10/2023 2,002.40 2.84 5686.8161/10/2023 911.65 1.02 929.883 1/11/2023 4,314.30 2.4 10354.32 27260.48104.2868
1/4/2023 325 12.38 4023.5 1/9/2023 2,624.05 2.34 6140.277 1/9/2023 2,008.57 2.84 5704.338 1/9/2023 908.1 1.02 926.262 1/10/2023 4,326.85 2.4 10384.44 27178.81106.1203
1/3/2023 329.07 12.38 4073.886 1/6/2023 2,576.45 2.34 6028.893 1/6/2023 1,988.53 2.84 5647.425 1/6/2023 917.45 1.02 935.799 1/9/2023 4,364.30 2.4 10474.32 27160.32105.5244
1/2/2023 330.81 12.38 4095.427 1/5/2023 2,583.70 2.34 6045.858 1/5/2023 1,977.60 2.84 5616.384 1/5/2023 916.5 1.02 934.83 1/6/2023 4,359.05 2.4 10461.72 27154.21105.2717
12/30/2022 329.52 12.15 4003.668 1/4/2023 2,536.10 2.34 5934.474 1/4/2023 1,951.99 2.84 5543.651 1/4/2023 888.7 1.02 906.474 1/5/2023 4,313.20 2.4 10351.68 26739.94105.3752
12/29/2022 333.3 12.15 4049.595 1/3/2023 2,542.05 2.34 5948.397 1/3/2023 1,972.73 2.84 5602.553 1/3/2023 892.75 1.02 910.605 1/4/2023 4,235.00 2.4 10164 26675.15103.1770
12/28/2022 332.35 12.15 4038.052 1/2/2023 2,558.40 2.34 5986.656 1/2/2023 1,956.16 2.84 5555.494 1/2/2023 893.5 1.02 911.37 1/3/2023 4,241.85 2.4 10180.44 26672.01104.6347
12/27/2022 331.11 12.15 4022.98612/30/20222,561.05 2.34 5992.85712/30/20221,960.60 2.85 5587.71 12/30/2022 874.05 1.02 891.531 1/2/2023 4,292.15 2.4 10301.16 26796.24105.8993
12/26/2022 332.55 12.15 4040.48212/29/20222,568.05 2.34 6009.23712/29/20221,980.80 2.85 5645.28 12/29/2022 886.05 1.02 903.771 12/30/20224,307.45 2.4 10337.88 26936.65106.5605
12/23/2022 324.7 12.15 3945.10512/28/20222,583.60 2.34 6045.62412/28/20221,984.36 2.85 5655.42612/28/2022 896.1 1.02 914.022 12/29/20224,348.30 2.4 10435.92 26996.09107.2471
12/22/2022 330.41 12.15 4014.48112/27/20222,593.25 2.34 6068.20512/27/20221,977.60 2.85 5636.16 12/27/2022 889 1.02 906.78 12/28/20224,385.95 2.4 10526.28 27151.90107.9661
12/21/2022 333.1 12.15 4047.16512/26/20222,617.45 2.34 6124.83312/26/20221,989.75 2.85 5670.78712/26/2022 883 1.02 900.66 12/27/20224,369.25 2.4 10486.2 27229.64108.9673
12/20/2022 338.07 12.15 4107.55012/23/20222,621.10 2.34 6133.37412/23/20222,013.28 2.85 5737.84812/23/2022 873.4 1.02 890.868 12/26/20224,375.35 2.4 10500.84 27370.48110.6292
12/19/2022 338.42 12.15 4111.803 12/22/20222,645.35 2.34 6190.119 12/22/20222,030.66 2.85 5787.38112/22/2022 891.35 1.02 909.177 12/23/20224,331.90 2.4 10396.56 27395.04111.1205
12/16/2022 333.05 12.15 4046.55712/21/20222,666.20 2.34 6238.90812/21/20222,031.42 2.85 5789.54712/21/2022 884.35 1.02 902.037 12/22/20224,391.45 2.4 10539.48 27516.52111.2624
12/15/2022 336.77 12.15 4091.75512/20/20222,674.55 2.34 6258.44712/20/20222,013.56 2.85 5738.64612/20/2022 894.6 1.02 912.492 12/21/20224,418.85 2.4 10605.24 27606.58113.8429
12/14/2022 343.29 12.15 4170.97312/19/20222,718.10 2.34 6360.35412/19/20222,008.17 2.85 5723.28412/19/2022 906.5 1.02 924.63 12/20/20224,509.05 2.4 10821.72 28000.96116.6650
12/13/2022 343.48 12.15 4173.28212/16/20222,671.30 2.34 6250.84212/16/20221,973.87 2.85 5625.52912/16/2022 896.8 1.02 914.736 12/19/20224,526.50 2.4 10863.6 27827.98120.0302
12/12/2022 341.1 12.15 4144.36512/15/20222,663.25 2.34 6232.00512/15/20221,973.79 2.85 5625.30112/15/2022 903.2 1.02 921.264 12/16/20224,444.70 2.4 10667.28 27590.21120.0676
12/9/2022 339.31 12.15 4122.61612/14/20222,684.65 2.34 6282.08112/14/20222,006.35 2.85 5718.09712/14/2022 887.15 1.02 904.893 12/15/20224,465.45 2.4 10717.08 27744.76120.0438
12/8/2022 336.33 12.15 4086.40912/13/20222,710.30 2.34 6342.10212/13/20222,038.83 2.85 5810.66512/13/2022 876.8 1.02 894.336 12/14/20224,409.70 2.4 10583.28 27716.79120.2003
12/7/2022 338.02 12.15 4106.94312/12/20222,717.25 2.34 6358.36512/12/20222,048.74 2.85 5838.90912/12/2022 895.35 1.02 913.257 12/13/20224,426.55 2.4 10623.72 27841.19119.8773
12/6/2022 335.23 12.15 4073.04412/9/2022 2,722.25 2.34 6370.06512/9/2022 2,024.18 2.85 5768.91312/9/2022 923.6 1.02 942.072 12/12/20224,432.55 2.4 10638.12 27792.21120.8169
12/5/2022 334.69 12.15 4066.48312/8/2022 2,705.45 2.34 6330.75312/8/2022 1,980.54 2.85 5644.53912/8/2022 901.45 1.02 919.479 12/9/2022 4,410.30 2.4 10584.72 27545.97120.9837
12/2/2022 335.09 12.15 4071.34312/7/2022 2,707.35 2.34 6335.19912/7/2022 1,991.08 2.85 5674.57812/7/2022 898.15 1.02 916.113 12/8/2022 4,394.90 2.4 10547.76 27544.99120.3482
12/1/2022 337.47 12.15 4100.26012/6/2022 2,654.55 2.34 6211.647 12/6/2022 1,991.11 2.85 5674.66312/6/2022 885.75 1.02 903.465 12/7/2022 4,393.55 2.4 10544.52 27434.55120.3235
11/30/2022 337.92 12.15 4105.72812/5/2022 2,619.85 2.34 6130.44912/5/2022 1,975.22 2.85 5629.37712/5/2022 882.5 1.02 900.15 12/6/2022 4,424.35 2.4 10618.44 27384.14119.5751
11/29/2022 340.2 12.15 4133.43 12/2/2022 2,615.10 2.34 6119.334 12/2/2022 1,975.12 2.85 5629.09212/2/2022 881.65 1.02 899.283 12/5/2022 4,403.35 2.4 10568.04 27349.17120.8822
11/28/2022 337.97 12.15 4106.33512/1/2022 2,662.85 2.34 6231.06912/1/2022 2,004.95 2.85 5714.10712/1/2022 877.25 1.02 894.795 12/2/2022 4,432.90 2.4 10638.96 27585.26121.6778
11/25/2022 338.22 12.15 4109.37311/30/2022 2,684.35 2.34 6281.37911/30/2022 2,018.39 2.85 5752.411 11/30/2022 881.45 1.02 899.079 12/1/2022 4,401.25 2.4 10563 27605.24123.2853
11/24/2022 338.66 12.15 4114.719 11/29/2022 2,634.20 2.34 6164.02811/29/2022 2,012.12 2.85 5734.54211/29/2022 865.65 1.02 882.963 11/30/2022 4,362.30 2.4 10469.52 27365.77122.9346
11/23/2022 337.72 12.15 4103.29811/28/2022 2,525.20 2.34 5908.96811/28/2022 1,981.55 2.85 5647.41711/28/2022 854.05 1.02 871.131 11/29/2022 4,285.35 2.4 10284.84 26815.65121.9209
11/22/2022 338.17 12.15 4108.76511/25/2022 2,537.45 2.34 5937.63311/25/2022 1,952.94 2.85 5565.87911/25/2022 859.35 1.02 876.537 11/28/2022 4,213.05 2.4 10111.32 26600.13119.3747
11/21/2022 335.14 12.15 4071.95111/24/2022 2,549.15 2.34 5965.011 11/24/2022 1,973.55 2.85 5624.61711/24/2022 862.8 1.02 880.056 11/25/2022 4,183.70 2.4 10040.88 26582.51117.7631
11/18/2022 338.96 12.15 4118.364 11/23/2022 2,507.35 2.34 5867.19911/23/2022 1,956.51 2.85 5576.05311/23/2022 848.1 1.02 865.062 11/24/2022 4,191.20 2.4 10058.88 26485.55118.2394
11/17/2022 341.6 12.15 4150.44 11/22/2022 2,515.70 2.34 5886.73811/22/2022 1,961.35 2.85 5589.84711/22/2022 842.05 1.02 858.891 11/23/2022 4,155.15 2.4 9972.36 26458.27117.7188
11/16/2022 341.99 12.15 4155.17811/21/2022 2,501.40 2.34 5853.27611/21/2022 1,976.17 2.85 5632.08411/21/2022 839 1.02 855.78 11/22/2022 4,157.60 2.4 9978.24 26474.55118.1350
11/15/2022 343.14 12.15 4169.15111/18/2022 2,483.70 2.34 5811.858 11/18/2022 1,992.51 2.85 5678.65311/18/2022 838.9 1.02 855.678 11/21/2022 4,120.05 2.4 9888.12 26403.46118.1437
11/14/2022 345.07 12.15 4192.60011/17/2022 2,460.00 2.34 5756.4 11/17/2022 1,999.10 2.85 5697.43511/17/2022 838.85 1.02 855.627 11/18/2022 4,106.05 2.4 9854.52 26356.58118.1163
11/11/2022 354.17 12.15 4303.16511/16/2022 2,477.85 2.34 5798.16911/16/2022 2,009.79 2.85 5727.90111/16/2022 845.8 1.02 862.716 11/17/2022 4,125.20 2.4 9900.48 26592.43117.7763
11/10/2022 353.82 12.15 4298.91311/15/2022 2,457.50 2.34 5750.55 11/15/2022 2,005.56 2.85 5715.84611/15/2022 848.75 1.02 865.725 11/16/2022 4,131.50 2.4 9915.6 26546.63117.9617
11/9/2022 358.49 12.15 4355.65311/14/2022 2,457.80 2.34 5751.25211/14/2022 2,006.52 2.85 5718.58211/14/2022 844.9 1.02 861.798 11/15/2022 4,139.35 2.4 9934.44 26621.72117.5584
11/7/2022 351.34 12.15 4268.78111/11/2022 2,503.05 2.34 5857.13711/11/2022 2,032.25 2.85 5791.91211/11/2022 819 1.02 835.38 11/14/2022 4,103.95 2.4 9849.48 26602.69118.0324
11/4/2022 351.43 12.15 4269.87411/10/2022 2,513.60 2.34 5881.82411/10/2022 2,017.53 2.85 5749.96011/10/2022 820.2 1.02 836.604 11/11/2022 4,098.65 2.4 9836.76 26575.02117.8943
11/3/2022 351.53 12.15 4271.089 11/9/2022 2,508.80 2.34 5870.592 11/9/2022 2,031.99 2.85 5791.171 11/9/2022 814.85 1.02 831.147 11/10/2022 4,134.65 2.4 9923.16 26687.16117.0975
11/2/2022 352.48 12.15 4282.632 11/7/2022 2,532.80 2.34 5926.752 11/7/2022 2,048.02 2.85 5836.857 11/7/2022 826.85 1.02 843.387 11/9/2022 4,175.35 2.4 10020.84 26910.46117.6510
11/1/2022 347.36 12.15 4220.424 11/4/2022 2,520.35 2.34 5897.619 11/4/2022 2,042.53 2.85 5821.210 11/4/2022 829.15 1.02 845.733 11/7/2022 4,139.25 2.4 9934.2 26719.18118.3132
10/31/2022 346.57 12.15 4210.825 11/3/2022 2,546.35 2.34 5958.459 11/3/2022 2,042.34 2.85 5820.669 11/3/2022 831.75 1.02 848.385 11/4/2022 3,804.20 2.4 9130.08 25968.41117.7567
10/28/2022 343.68 12.15 4175.712 11/2/2022 2,518.30 2.34 5892.822 11/2/2022 2,038.73 2.85 5810.380 11/2/2022 833.45 1.02 850.119 11/3/2022 3,748.05 2.4 8995.32 25724.35114.2292
10/27/2022 343.68 12.15 4175.712 11/1/2022 2,551.80 2.34 5971.212 11/1/2022 2,059.00 2.85 5868.15 11/1/2022 838.4 1.02 855.168 11/2/2022 3,723.95 2.4 8937.48 25807.72112.6541
10/25/2022 344.18 12.15 4181.78710/31/20222,550.70 2.34 5968.63810/31/20222,036.34 2.85 5803.56910/31/2022 829.3 1.02 845.886 11/1/2022 3,788.00 2.4 9091.2 25891.08112.2565
10/24/2022 345.57 12.15 4198.67510/28/20222,524.25 2.34 5906.74510/28/20222,028.24 2.85 5780.48410/28/2022 829.85 1.02 846.447 10/31/20223,766.55 2.4 9039.72 25772.07113.0321
10/21/2022 343.48 12.15 4173.28210/27/20222,519.00 2.34 5894.46 10/27/20222,013.32 2.85 5737.96210/27/2022 835.6 1.02 852.312 10/28/20223,777.70 2.4 9066.48 25724.49112.4529
10/20/2022 347.56 12.15 4222.85410/25/20222,505.40 2.34 5862.63610/25/20222,028.24 2.85 5780.48410/25/2022 821 1.02 837.42 10/27/20223,755.30 2.4 9012.72 25716.11 111.6215
10/19/2022 344.23 12.15 4182.39410/24/20222,573.10 2.34 6021.05410/24/20222,087.50 2.85 5949.37510/24/2022 820.3 1.02 836.706 10/25/20223,713.10 2.4 8911.44 25900.96111.6999
10/18/2022 338.22 12.15 4109.37310/21/20222,653.90 2.34 6210.12610/21/20222,029.49 2.85 5784.04610/21/2022 820.25 1.02 836.655 10/24/20223,801.85 2.4 9124.44 26064.64112.6634
10/17/2022 330.22 12.15 4012.17310/20/20222,600.90 2.34 6086.10610/20/20222,006.11 2.85 5717.41310/20/2022 828.3 1.02 844.866 10/21/20223,792.70 2.4 9102.48 25763.03112.7259
10/14/2022 330.07 12.15 4010.35010/19/20222,583.00 2.34 6044.22 10/19/20221,973.91 2.85 5625.64310/19/2022 826.65 1.02 843.183 10/20/20223,790.15 2.4 9096.36 25619.75111.7822
10/13/2022 326.64 12.15 3968.67610/18/20222,602.25 2.34 6089.26510/18/20221,938.79 2.85 5525.55110/18/2022 833.55 1.02 850.221 10/19/20223,768.50 2.4 9044.4 25478.11 111.6172
10/12/2022 328.08 12.15 3986.17210/17/20222,590.55 2.34 6061.88710/17/20221,892.02 2.85 5392.25710/17/2022 833.6 1.02 850.272 10/18/20223,766.85 2.4 9040.44 25331.02110.7083
10/11/2022 324.3 12.15 3940.24510/14/20222,575.80 2.34 6027.37210/14/20221,892.80 2.85 5394.48 10/14/2022 833.4 1.02 850.068 10/17/20223,777.70 2.4 9066.48 25278.64110.6880
10/10/2022 325.84 12.15 3958.95610/13/20222,566.40 2.34 6005.37610/13/20221,876.36 2.85 5347.62610/13/2022 842.85 1.02 859.707 10/14/20223,796.25 2.4 9111 25282.66110.8824
10/7/2022 332.05 12.15 4034.40710/12/20222,591.35 2.34 6063.75910/12/20221,872.54 2.85 5336.73910/12/2022 839.7 1.02 856.494 10/13/20223,784.60 2.4 9083.04 25374.43111.4490
10/6/2022 334.59 12.15 4065.26810/11/2022 2,550.65 2.34 5968.52110/11/2022 1,844.99 2.85 5258.22110/11/2022 824.95 1.02 841.449 10/12/20223,763.00 2.4 9031.2 25164.66112.2813
10/4/2022 330.81 12.15 4019.34110/10/20222,605.60 2.34 6097.10410/10/20221,911.91 2.85 5448.94310/10/2022 832.25 1.02 848.895 10/11/2022 3,727.90 2.4 8946.96 25361.24111.7231
10/3/2022 322.41 12.15 3917.28110/7/2022 2,599.70 2.34 6083.29810/7/2022 1,932.10 2.85 5506.48510/7/2022 829.85 1.02 846.447 10/10/20223,797.85 2.4 9114.84 25468.35112.6561
9/30/2022 330.17 12.15 4011.565 10/6/2022 2,614.00 2.34 6116.76 10/6/2022 1,930.02 2.85 5500.55710/6/2022 853.65 1.02 870.723 10/7/2022 3,785.65 2.4 9085.56 25585.16113.0022
9/29/2022 331.01 12.15 4021.77110/4/2022 2,667.95 2.34 6243.00310/4/2022 1,925.19 2.85 5486.79110/4/2022 896.6 1.02 914.532 10/6/2022 3,767.55 2.4 9042.12 25708.21113.9570
9/28/2022 322.96 12.15 3923.96410/3/2022 2,622.50 2.34 6136.65 10/3/2022 1,899.26 2.85 5412.89110/3/2022 885.05 1.02 902.751 10/4/2022 3,818.15 2.4 9163.56 25539.81114.2167
9/27/2022 332.8 12.15 4043.52 9/30/2022 2,696.45 2.34 6309.6939/30/2022 1,914.48 2.85 5456.2689/30/2022 910.45 1.02 928.659 10/3/2022 3,768.95 2.4 9045.48 25783.62113.9466
9/26/2022 330.56 12.15 4016.3049/29/2022 2,700.55 2.34 6319.2879/29/2022 1,897.92 2.85 5409.0729/29/2022 907.6 1.02 925.752 9/30/2022 3,843.05 2.4 9223.32 25893.73115.2626
9/23/2022 344.28 12.15 4183.0029/28/2022 2,702.10 2.34 6322.9149/28/2022 1,884.09 2.85 5369.6569/28/2022 885.05 1.02 902.751 9/29/2022 3,864.50 2.4 9274.8 26053.12116.4217
9/22/2022 342.94 12.15 4166.7219/27/2022 2,679.25 2.34 6269.4459/27/2022 1,867.27 2.85 5321.7199/27/2022 883.25 1.02 900.915 9/28/2022 3,853.20 2.4 9247.68 25906.48117.6779
9/21/2022 338.86 12.15 4117.149 9/26/2022 2,660.55 2.34 6225.6879/26/2022 1,845.33 2.85 5259.1909/26/2022 871.75 1.02 889.185 9/27/2022 3,824.15 2.4 9177.96 25669.17116.9417
9/20/2022 333.94 12.15 4057.3719/23/2022 2,682.05 2.34 6275.9979/23/2022 1,849.59 2.85 5271.3319/23/2022 890.45 1.02 908.259 9/26/2022 3,787.50 2.4 9090 25602.95116.1412
9/19/2022 333.55 12.15 4052.6329/22/2022 2,692.75 2.34 6301.0359/22/2022 1,863.83 2.85 5311.915 9/22/2022 906.7 1.02 924.834 9/23/2022 3,796.70 2.4 9112.08 25702.49116.2132
9/16/2022 329.27 12.15 4000.6309/21/2022 2,623.60 2.34 6139.2249/21/2022 1,864.99 2.85 5315.2219/21/2022 926.75 1.02 945.285 9/22/2022 3,825.95 2.4 9182.28 25582.64116.6386
9/15/2022 332.05 12.15 4034.4079/20/2022 2,583.55 2.34 6045.5079/20/2022 1,861.67 2.85 5305.7599/20/2022 923.6 1.02 942.072 9/21/2022 3,765.65 2.4 9037.56 25365.30116.2921
9/14/2022 333.3 12.15 4049.5959/19/2022 2,579.25 2.34 6035.4459/19/2022 1,876.53 2.85 5348.110 9/19/2022 900.15 1.02 918.153 9/20/2022 3,650.60 2.4 8761.44 25112.74 114.9877
9/13/2022 332.35 12.15 4038.0529/16/2022 2,528.15 2.34 5915.8719/16/2022 1,840.42 2.85 5245.1979/16/2022 890.15 1.02 907.953 9/19/2022 3,592.35 2.4 8621.64 24728.71113.5656
9/12/2022 328.87 12.15 3995.7709/15/2022 2,560.40 2.34 5991.3369/15/2022 1,900.90 2.85 5417.5659/15/2022 929 1.02 947.58 9/16/2022 3,639.55 2.4 8734.92 25087.17111.2770
9/9/2022 328.48 12.15 3991.0329/14/2022 2,571.40 2.34 6017.0769/14/2022 1,910.88 2.85 5446.0089/14/2022 929.15 1.02 947.733 9/15/2022 3,721.55 2.4 8931.72 25333.56113.0055
9/8/2022 327.88 12.15 3983.7429/13/2022 2,586.60 2.34 6052.6449/13/2022 1,906.36 2.85 5433.1269/13/2022 942.65 1.02 961.503 9/14/2022 3,747.00 2.4 8992.8 25423.81113.9075
9/7/2022 324.1 12.15 3937.8159/12/2022 2,580.40 2.34 6038.1369/12/2022 1,896.82 2.85 5405.9379/12/2022 948 1.02 966.96 9/13/2022 3,757.70 2.4 9018.48 25367.32115.6218
9/6/2022 325.15 12.15 3950.572 9/9/2022 2,588.70 2.34 6057.558 9/9/2022 1,905.13 2.85 5429.620 9/9/2022 938 1.02 956.76 9/12/2022 3,671.85 2.4 8812.44 25206.95116.0227
9/5/2022 326.84 12.15 3971.106 9/8/2022 2,577.15 2.34 6030.531 9/8/2022 1,912.38 2.85 5450.283 9/8/2022 939 1.02 957.78 9/9/2022 3,649.50 2.4 8758.8 25168.5 115.4249
9/2/2022 321.17 12.15 3902.215 9/7/2022 2,564.60 2.34 6001.164 9/7/2022 1,917.93 2.85 5466.100 9/7/2022 945.9 1.02 964.818 9/8/2022 3,672.65 2.4 8814.36 25148.65115.7703
9/1/2022 315.65 12.15 3835.147 9/6/2022 2,573.10 2.34 6021.054 9/6/2022 1,904.19 2.85 5426.941 9/6/2022 909.75 1.02 927.945 9/7/2022 3,667.90 2.4 8802.96 25014.04115.2772
8/30/2022 318.54 12.15 3870.261 9/5/2022 2,600.60 2.34 6085.404 9/5/2022 1,925.97 2.85 5489.014 9/5/2022 893.5 1.02 911.37 9/6/2022 3,608.80 2.4 8661.12 25017.16114.8767
8/29/2022 311.63 12.15 3786.304 9/2/2022 2,603.60 2.34 6092.424 9/2/2022 1,956.18 2.85 5575.113 9/2/2022 915.65 1.02 933.963 9/5/2022 3,662.60 2.4 8790.24 25178.04114.6881
8/26/2022 310.98 12.15 3778.407 9/1/2022 2,606.00 2.34 6098.04 9/1/2022 1,973.30 2.85 5623.905 9/1/2022 922.5 1.02 940.95 9/2/2022 3,704.25 2.4 8890.2 25331.50115.5421
8/25/2022 310.44 12.15 3771.8468/30/2022 2,659.85 2.34 6224.0498/30/2022 1,992.58 2.85 5678.8538/30/2022 924.25 1.02 942.735 9/1/2022 3,718.15 2.4 8923.56 25541.04117.2913
8/24/2022 312.18 12.15 3792.9878/29/2022 2,575.80 2.34 6027.3728/29/2022 1,964.64 2.85 5599.2248/29/2022 907.8 1.02 925.956 8/30/2022 3,747.75 2.4 8994.6 25340.13117.1014
8/23/2022 313.97 12.15 3814.7358/26/2022 2,571.55 2.34 6017.4278/26/2022 1,952.81 2.85 5565.5088/26/2022 897.8 1.02 915.756 8/29/2022 3,707.65 2.4 8898.36 25211.78 115.6862
8/22/2022 312.48 12.15 3796.6328/25/2022 2,574.20 2.34 6023.6288/25/2022 1,952.67 2.85 5565.1098/25/2022 907.4 1.02 925.548 8/26/2022 3,650.15 2.4 8760.36 25071.27115.1029
8/19/2022 310.09 12.15 3767.5938/24/2022 2,588.25 2.34 6056.5058/24/2022 1,967.10 2.85 5606.2358/24/2022 902.95 1.02 921.009 8/25/2022 3,646.60 2.4 8751.84 25103.18113.9666
8/18/2022 313.72 12.15 3811.698 8/23/2022 2,592.75 2.34 6067.0358/23/2022 1,962.56 2.85 5593.2968/23/2022 890.6 1.02 908.412 8/24/2022 3,659.15 2.4 8781.96 25162.40115.0020
8/17/2022 310.64 12.15 3774.2768/22/2022 2,626.70 2.34 6146.4788/22/2022 1,945.22 2.85 5543.8778/22/2022 887.4 1.02 905.148 8/23/2022 3,678.70 2.4 8828.88 25198.65112.9738
8/16/2022 308.65 12.15 3750.0978/19/2022 2,634.55 2.34 6164.8478/19/2022 1,944.09 2.85 5540.6568/19/2022 905.9 1.02 924.018 8/22/2022 3,676.45 2.4 8823.48 25203.09110.8975
8/12/2022 306.66 12.15 3725.9198/18/2022 2,682.05 2.34 6275.9978/18/2022 1,955.77 2.85 5573.9448/18/2022 918.3 1.02 936.666 8/19/2022 3,662.55 2.4 8790.12 25302.64110.6220
8/11/2022 304.38 12.15 3698.2178/17/2022 2,684.65 2.34 6282.0818/17/2022 1,973.53 2.85 5624.5608/17/2022 890.2 1.02 908.004 8/18/2022 3,693.05 2.4 8863.32 25376.18110.5963
8/10/2022 309.3 12.15 3757.9958/16/2022 2,644.50 2.34 6188.13 8/16/2022 1,968.30 2.85 5609.6558/16/2022 889.85 1.02 907.647 8/17/2022 3,705.20 2.4 8892.48 25355.90111.4769
8/8/2022 311.23 12.15 3781.4448/12/2022 2,594.95 2.34 6072.1838/12/2022 1,954.32 2.85 5569.8128/12/2022 864.8 1.02 882.096 8/16/2022 3,690.45 2.4 8857.08 25162.61111.1505
8/5/2022 308.95 12.15 3753.742 8/11/2022 2,613.70 2.34 6116.058 8/11/2022 1,967.96 2.85 5608.686 8/11/2022 875.1 1.02 892.602 8/12/2022 3,659.75 2.4 8783.4 25154.48109.1602
8/4/2022 307.61 12.15 3737.4618/10/2022 2,642.80 2.34 6184.1528/10/2022 1,976.95 2.85 5634.3078/10/2022 856.25 1.02 873.375 8/11/2022 3,640.30 2.4 8736.72 25166.01108.0537
8/3/2022 306.26 12.15 3721.059 8/8/2022 2,650.35 2.34 6201.819 8/8/2022 1,965.30 2.85 5601.105 8/8/2022 868.55 1.02 885.921 8/10/2022 3,647.75 2.4 8754.6 25164.50108.8664
8/2/2022 308.05 12.15 3742.807 8/5/2022 2,645.40 2.34 6190.236 8/5/2022 1,992.15 2.85 5677.627 8/5/2022 873.1 1.02 890.562 8/8/2022 3,631.40 2.4 8715.36 25216.59108.6470
8/1/2022 305.62 12.15 3713.283 8/4/2022 2,627.95 2.34 6149.403 8/4/2022 1,985.00 2.85 5657.25 8/4/2022 854.45 1.02 871.539 8/5/2022 3,688.10 2.4 8851.44 25242.91109.5203
7/29/2022 301.19 12.15 3659.458 8/3/2022 2,626.35 2.34 6145.659 8/3/2022 1,936.59 2.85 5519.281 8/3/2022 861.85 1.02 879.087 8/4/2022 3,775.05 2.4 9060.12 25263.60111.4721
7/28/2022 301.59 12.15 3664.318 8/2/2022 2,635.25 2.34 6166.485 8/2/2022 1,945.88 2.85 5545.758 8/2/2022 864.8 1.02 882.096 8/3/2022 3,770.00 2.4 9048 25306.65111.5344
7/27/2022 302.29 12.15 3672.823 8/1/2022 2,593.00 2.34 6067.62 8/1/2022 1,925.52 2.85 5487.732 8/1/2022 861.3 1.02 878.526 8/2/2022 3,788.15 2.4 9091.56 25198.26112.1430
7/26/2022 300.6 12.15 3652.29 7/29/2022 2,637.40 2.34 6171.5167/29/2022 1,935.91 2.85 5517.3437/29/2022 853.75 1.02 870.825 8/1/2022 3,855.65 2.4 9253.56 25465.53111.7190
7/25/2022 299.26 12.15 3636.0097/28/2022 2,620.10 2.34 6131.0347/28/2022 1,911.24 2.85 5447.0347/28/2022 851.95 1.02 868.989 7/29/2022 3,900.40 2.4 9360.96 25444.02114.5348
7/22/2022 298.71 12.15 3629.3267/27/2022 2,581.95 2.34 6041.7637/27/2022 1,854.19 2.85 5284.4417/27/2022 846.3 1.02 863.226 7/28/2022 3,869.35 2.4 9286.44 25105.19117.3694
7/21/2022 297.72 12.15 3617.2987/26/2022 2,547.10 2.34 5960.2147/26/2022 1,850.95 2.85 5275.2077/26/2022 842.7 1.02 859.554 7/27/2022 3,854.55 2.4 9250.92 24963.19115.3188
7/20/2022 296.37 12.15 3600.8957/25/2022 2,623.60 2.34 6139.2247/25/2022 1,875.76 2.85 5345.9167/25/2022 868.7 1.02 886.074 7/26/2022 3,807.15 2.4 9137.16 25109.26113.2229
7/19/2022 292.8 12.15 3557.52 7/22/2022 2,640.60 2.34 6179.0047/22/2022 1,898.89 2.85 5411.836 7/22/2022 883.35 1.02 901.017 7/25/2022 3,885.90 2.4 9326.16 25375.53113.8732
7/18/2022 293.49 12.15 3565.9037/21/2022 2,607.45 2.34 6101.4337/21/2022 1,883.99 2.85 5369.3717/21/2022 876.8 1.02 894.336 7/22/2022 3,871.45 2.4 9291.48 25222.52116.1383
7/15/2022 291.75 12.15 3544.7627/20/2022 2,604.50 2.34 6094.53 7/20/2022 1,861.71 2.85 5305.8737/20/2022 873.5 1.02 890.97 7/21/2022 3,855.50 2.4 9253.2 25089.33118.5488
7/14/2022 289.07 12.15 3512.2007/19/2022 2,567.95 2.34 6009.0037/19/2022 1,837.77 2.85 5237.6447/19/2022 865.9 1.02 883.218 7/20/2022 3,828.30 2.4 9187.92 24829.98117.7475
7/13/2022 292.25 12.15 3550.8377/18/2022 2,553.50 2.34 5975.19 7/18/2022 1,862.54 2.85 5308.2397/18/2022 859.05 1.02 876.231 7/19/2022 3,787.45 2.4 9089.88 24800.37115.3023
7/12/2022 290.91 12.15 3534.5567/15/2022 2,568.50 2.34 6010.29 7/15/2022 1,877.15 2.85 5349.8777/15/2022 874.2 1.02 891.684 7/18/2022 3,774.95 2.4 9059.88 24846.28115.0843
7/11/2022 293.19 12.15 3562.2587/14/2022 2,497.80 2.34 5844.8527/14/2022 1,836.33 2.85 5233.5407/14/2022 875.35 1.02 892.857 7/15/2022 3,848.90 2.4 9237.36 24770.86115.9990
7/8/2022 291.26 12.15 3538.8097/13/2022 2,497.75 2.34 5844.7357/13/2022 1,824.96 2.85 5201.1367/13/2022 872.5 1.02 889.95 7/14/2022 3,774.15 2.4 9057.96 24532.59115.1633
7/7/2022 290.16 12.15 3525.4447/12/2022 2,449.55 2.34 5731.9477/12/2022 1,812.52 2.85 5165.6827/12/2022 856.45 1.02 873.579 7/13/2022 3,726.00 2.4 8942.4 24239.05113.8694
7/6/2022 287.53 12.15 3493.489 7/11/2022 2,490.60 2.34 5828.004 7/11/2022 1,848.94 2.85 5269.479 7/11/2022 859 1.02 876.18 7/12/2022 3,725.50 2.4 8941.2 24408.35113.5011
7/5/2022 285.14 12.15 3464.451 7/8/2022 2,496.85 2.34 5842.629 7/8/2022 1,841.91 2.85 5249.443 7/8/2022 850.25 1.02 867.255 7/11/2022 3,795.40 2.4 9108.96 24532.73113.5968
7/4/2022 290.11 12.15 3524.836 7/7/2022 2,472.95 2.34 5786.703 7/7/2022 1,820.49 2.85 5188.396 7/7/2022 855.2 1.02 872.304 7/8/2022 3,816.95 2.4 9160.68 24532.92114.2372
7/1/2022 282.61 12.15 3433.711 7/6/2022 2,498.40 2.34 5846.256 7/6/2022 1,838.87 2.85 5240.779 7/6/2022 879.95 1.02 897.549 7/7/2022 3,810.25 2.4 9144.6 24562.89114.2532
6/30/2022 271.83 12.15 3302.734 7/5/2022 2,401.50 2.34 5619.51 7/5/2022 1,798.50 2.85 5125.725 7/5/2022 832.25 1.02 848.895 7/6/2022 3,830.80 2.4 9193.92 24090.78114.7369
6/29/2022 272.37 12.15 3309.295 7/4/2022 2,375.20 2.34 5557.968 7/4/2022 1,799.45 2.85 5128.432 7/4/2022 812.95 1.02 829.209 7/5/2022 3,656.60 2.4 8775.84 23600.74113.8658
6/28/2022 270.18 12.15 3282.687 7/1/2022 2,282.35 2.34 5340.699 7/1/2022 1,779.51 2.85 5071.603 7/1/2022 781.5 1.02 797.13 7/4/2022 3,700.45 2.4 8881.08 23373.19112.4622
6/27/2022 268.3 12.15 3259.8456/30/2022 2,230.60 2.34 5219.6046/30/2022 1,747.00 2.85 4978.95 6/30/2022 757.55 1.02 772.701 7/1/2022 3,584.35 2.4 8602.44 22833.54111.6207
6/24/2022 264.22 12.15 3210.2736/29/2022 2,233.45 2.34 5226.2736/29/2022 1,749.90 2.85 4987.2156/29/2022 766.9 1.02 782.238 6/30/2022 3,466.40 2.4 8319.36 22525.35107.4729
6/23/2022 263.87 12.15 3206.0206/28/2022 2,317.65 2.34 5423.3016/28/2022 1,740.39 2.85 4960.111 6/28/2022 794.1 1.02 809.982 6/29/2022 3,404.15 2.4 8169.96 22569.37106.1523
6/22/2022 263.68 12.15 3203.7126/27/2022 2,320.65 2.34 5430.3216/27/2022 1,735.83 2.85 4947.115 6/27/2022 797.25 1.02 813.195 6/28/2022 3,434.70 2.4 8243.28 22637.62107.4144
6/21/2022 268.25 12.15 3259.2376/24/2022 2,303.90 2.34 5391.1266/24/2022 1,723.16 2.85 4911.006 6/24/2022 794.55 1.02 810.441 6/27/2022 3,459.10 2.4 8301.84 22673.65107.0221
6/20/2022 262.48 12.15 3189.1326/23/2022 2,252.60 2.34 5271.0846/23/2022 1,697.63 2.85 4838.2456/23/2022 774.8 1.02 790.296 6/24/2022 3,469.35 2.4 8326.44 22415.19107.6705
6/17/2022 261.69 12.15 3179.5336/22/2022 2,202.85 2.34 5154.6696/22/2022 1,677.52 2.85 4780.9326/22/2022 762.05 1.02 777.291 6/23/2022 3,411.45 2.4 8187.48 22079.90105.4257
6/16/2022 259.1 12.15 3148.0656/21/2022 2,205.00 2.34 5159.7 6/21/2022 1,697.18 2.85 4836.9636/21/2022 762 1.02 777.24 6/22/2022 3,403.65 2.4 8168.76 22090.72102.2519
6/15/2022 261.79 12.15 3180.7486/20/2022 2,195.90 2.34 5138.4066/20/2022 1,696.71 2.85 4835.6236/20/2022 759 1.02 774.18 6/21/2022 3,429.30 2.4 8230.32 22159.27101.2858
6/14/2022 263.83 12.15 3205.5346/17/2022 2,110.45 2.34 4938.4536/17/2022 1,664.24 2.85 4743.0846/17/2022 725.3 1.02 739.806 6/20/2022 3,378.60 2.4 8108.64 21735.51101.1211
6/13/2022 263.03 12.15 3195.8146/16/2022 2,146.70 2.34 5023.2786/16/2022 1,687.40 2.85 4809.09 6/16/2022 741.9 1.02 756.738 6/17/2022 3,332.10 2.4 7997.04 21781.9698.52009
6/10/2022 268.5 12.15 3262.2756/15/2022 2,146.55 2.34 5022.9276/15/2022 1,680.23 2.85 4788.6556/15/2022 741.8 1.02 756.636 6/16/2022 3,390.40 2.4 8136.96 21967.4598.84859
6/9/2022 269.19 12.15 3270.6586/14/2022 2,171.00 2.34 5080.14 6/14/2022 1,687.14 2.85 4808.3496/14/2022 737.1 1.02 751.842 6/15/2022 3,385.40 2.4 8124.96 22035.94100.3959
6/8/2022 266.26 12.15 3235.0596/13/2022 2,196.90 2.34 5140.7466/13/2022 1,685.44 2.85 4803.5046/13/2022 738.3 1.02 753.066 6/14/2022 3,382.85 2.4 8118.84 22051.21100.9859
6/7/2022 272.22 12.15 3307.4736/10/2022 2,199.90 2.34 5147.7666/10/2022 1,677.49 2.85 4780.8466/10/2022 749.95 1.02 764.949 6/13/2022 3,359.00 2.4 8061.6 22062.63100.5657
6/6/2022 273.12 12.15 3318.408 6/9/2022 2,197.70 2.34 5142.618 6/9/2022 1,676.82 2.85 4778.937 6/9/2022 762.95 1.02 778.209 6/10/2022 3,360.85 2.4 8066.04 22084.21100.2195
6/3/2022 271.03 12.15 3293.014 6/8/2022 2,197.05 2.34 5141.097 6/8/2022 1,672.38 2.85 4766.283 6/8/2022 748.1 1.02 763.062 6/9/2022 3,347.25 2.4 8033.4 21996.85100.7215
6/2/2022 271.83 12.15 3302.734 6/7/2022 2,211.60 2.34 5175.144 6/7/2022 1,674.69 2.85 4772.866 6/7/2022 749.8 1.02 764.796 6/8/2022 3,361.50 2.4 8067.6 22083.14100.8241
6/1/2022 270.18 12.15 3282.687 6/6/2022 2,280.50 2.34 5336.37 6/6/2022 1,699.69 2.85 4844.116 6/6/2022 760.15 1.02 775.353 6/7/2022 3,383.45 2.4 8120.28 22358.80101.0756
5/31/2022 268.99 12.15 3268.228 6/3/2022 2,291.95 2.34 5363.163 6/3/2022 1,717.10 2.85 4893.735 6/3/2022 763.35 1.02 778.617 6/6/2022 3,491.95 2.4 8380.68 22684.42102.1904
5/30/2022 267.4 12.15 3248.91 6/2/2022 2,284.80 2.34 5346.432 6/2/2022 1,739.38 2.85 4957.233 6/2/2022 769.1 1.02 784.482 6/3/2022 3,530.00 2.4 8472 22809.05102.7337
5/27/2022 267.55 12.15 3250.732 6/1/2022 2,308.45 2.34 5401.773 6/1/2022 1,724.15 2.85 4913.827 6/1/2022 765.8 1.02 781.116 6/2/2022 3,577.05 2.4 8584.92 22932.36100.8606
5/26/2022 265.07 12.15 3220.6005/31/2022 2,353.25 2.34 5506.6055/31/2022 1,769.15 2.85 5042.0775/31/2022 766.95 1.02 782.289 6/1/2022 3,551.30 2.4 8523.12 23074.69101.1624
5/25/2022 271.03 12.15 3293.0145/30/2022 2,348.95 2.34 5496.5435/30/2022 1,770.69 2.85 5046.4665/30/2022 796.5 1.02 812.43 5/31/2022 3,647.80 2.4 8754.72 23403.17101.3211
5/24/2022 269.19 12.15 3270.6585/27/2022 2,330.60 2.34 5453.6045/27/2022 1,764.11 2.85 5027.7135/27/2022 784.1 1.02 799.782 5/30/2022 3,576.25 2.4 8583 23134.75103.0174
5/23/2022 272.82 12.15 3314.7635/26/2022 2,280.20 2.34 5335.6685/26/2022 1,765.25 2.85 5030.9625/26/2022 779.95 1.02 795.549 5/27/2022 3,557.60 2.4 8538.24 23015.18101.8460
5/20/2022 278.29 12.15 3381.2235/25/2022 2,298.70 2.34 5378.9585/25/2022 1,728.38 2.85 4925.8835/25/2022 754.85 1.02 769.947 5/26/2022 3,560.95 2.4 8546.28 23002.29101.8299
5/19/2022 273.96 12.15 3328.6145/24/2022 2,309.65 2.34 5404.5815/24/2022 1,718.71 2.85 4898.3235/24/2022 762.95 1.02 778.209 5/25/2022 3,516.50 2.4 8439.6 22849.32102.3593
5/18/2022 266.8 12.15 3241.62 5/23/2022 2,379.80 2.34 5568.7325/23/2022 1,699.43 2.85 4843.3755/23/2022 752.55 1.02 767.601 5/24/2022 3,470.45 2.4 8329.08 22750.40101.4034
5/17/2022 264.7 12.15 3216.1055/20/2022 2,325.95 2.34 5442.7235/20/2022 1,686.20 2.85 4805.67 5/20/2022 758.4 1.02 773.568 5/23/2022 3,487.05 2.4 8368.92 22606.98100.2766
5/16/2022 254.1 12.15 3087.3155/19/2022 2,264.55 2.34 5299.0475/19/2022 1,609.42 2.85 4586.8475/19/2022 795.6 1.02 811.512 5/20/2022 3,450.25 2.4 8280.6 22065.3299.57471
5/13/2022 258.6 12.15 3141.99 5/18/2022 2,291.40 2.34 5361.8765/18/2022 1,634.36 2.85 4657.9265/18/2022 830.4 1.02 847.008 5/19/2022 3,332.05 2.4 7996.92 22005.7297.60215
5/12/2022 251.35 12.15 3053.9025/17/2022 2,245.00 2.34 5253.3 5/17/2022 1,632.34 2.85 4652.1695/17/2022 819.6 1.02 835.992 5/18/2022 3,394.35 2.4 8146.44 21941.8096.05976
5/11/2022 254.09 12.15 3087.1935/16/2022 2,217.25 2.34 5188.3655/16/2022 1,621.88 2.85 4622.3585/16/2022 797.35 1.02 813.297 5/17/2022 3,368.85 2.4 8085.24 21796.4596.21812
5/10/2022 259.75 12.15 3155.9625/13/2022 2,194.10 2.34 5134.1945/13/2022 1,640.30 2.85 4674.8555/13/2022 797.2 1.02 813.144 5/16/2022 3,284.90 2.4 7883.76 21661.9196.37117
5/9/2022 261.34 12.15 3175.2815/12/2022 2,138.80 2.34 5004.7925/12/2022 1,622.00 2.85 4622.7 5/12/2022 771.25 1.02 786.675 5/13/2022 3,278.50 2.4 7868.4 21457.8494.98793
5/6/2022 266.65 12.15 3239.797 5/11/2022 2,163.50 2.34 5062.59 5/11/2022 1,651.24 2.85 4706.034 5/11/2022 780.75 1.02 796.365 5/12/2022 3,216.85 2.4 7720.44 21525.2294.94567
5/5/2022 262.05 12.15 3183.9075/10/2022 2,180.40 2.34 5102.1365/10/2022 1,652.06 2.85 4708.3715/10/2022 771.3 1.02 786.726 5/11/2022 3,259.85 2.4 7823.64 21604.7895.47429
5/4/2022 259.75 12.15 3155.962 5/9/2022 2,116.65 2.34 4952.961 5/9/2022 1,650.43 2.85 4703.725 5/9/2022 757.35 1.02 772.497 5/10/2022 3,246.55 2.4 7791.72 21376.8696.15640
5/2/2022 263.15 12.15 3197.272 5/6/2022 2,149.20 2.34 5029.128 5/6/2022 1,699.55 2.85 4843.717 5/6/2022 756.1 1.02 771.222 5/9/2022 3,252.05 2.4 7804.92 21646.2695.01216
4/29/2022 259.55 12.15 3153.532 5/5/2022 2,166.60 2.34 5069.844 5/5/2022 1,760.38 2.85 5017.083 5/5/2022 762.05 1.02 777.291 5/6/2022 3,307.80 2.4 7938.72 21956.4796.03576
4/28/2022 261.1 12.15 3172.365 5/4/2022 2,171.55 2.34 5081.427 5/4/2022 1,808.78 2.85 5155.023 5/4/2022 755.55 1.02 770.661 5/5/2022 3,277.00 2.4 7864.8 22044.2797.77664
4/27/2022 257.5 12.15 3128.625 5/2/2022 2,230.50 2.34 5219.37 5/2/2022 1,844.06 2.85 5255.571 5/2/2022 771.85 1.02 787.287 5/4/2022 3,385.45 2.4 8125.08 22515.9397.89807
4/26/2022 258.95 12.15 3146.2424/29/2022 2,234.85 2.34 5229.5494/29/2022 1,833.03 2.85 5224.1354/29/2022 782.4 1.02 798.048 5/2/2022 3,271.30 2.4 7851.12 22249.0999.84281
4/25/2022 255.25 12.15 3101.2874/28/2022 2,241.85 2.34 5245.9294/28/2022 1,842.77 2.85 5251.8944/28/2022 803 1.02 819.06 4/29/2022 3,279.25 2.4 7870.2 22288.3798.03742
4/22/2022 261.1 12.15 3172.3654/27/2022 2,145.10 2.34 5019.5344/27/2022 1,822.30 2.85 5193.5554/27/2022 792 1.02 807.84 4/28/2022 3,357.90 2.4 8058.96 22252.2599.02114
4/21/2022 260.4 12.15 3163.86 4/26/2022 2,148.35 2.34 5027.1394/26/2022 1,841.58 2.85 5248.5034/26/2022 793.8 1.02 809.676 4/27/2022 3,338.25 2.4 8011.8 22260.9799.30468
4/20/2022 259.55 12.15 3153.5324/25/2022 2,100.75 2.34 4915.7554/25/2022 1,817.47 2.85 5179.7894/25/2022 761.15 1.02 776.373 4/26/2022 3,372.70 2.4 8094.48 22119.9398.87096
4/19/2022 261.55 12.15 3177.8324/22/2022 2,126.95 2.34 4977.0634/22/2022 1,818.78 2.85 5183.5234/22/2022 797.05 1.02 812.991 4/25/2022 3,295.90 2.4 7910.16 22061.5697.37590
4/18/2022 268.45 12.15 3261.6674/21/2022 2,197.95 2.34 5143.2034/21/2022 1,820.30 2.85 5187.8554/21/2022 798 1.02 813.96 4/22/2022 3,364.10 2.4 8073.84 22480.5296.70138
4/13/2022 269.55 12.15 3275.0324/20/2022 2,164.95 2.34 5065.9834/20/2022 1,830.52 2.85 5216.9824/20/2022 800.4 1.02 816.408 4/21/2022 3,359.90 2.4 8063.76 22438.1698.88024
4/12/2022 263.18 12.15 3197.6374/19/2022 2,113.05 2.34 4944.5374/19/2022 1,794.86 2.85 5115.351 4/19/2022 775.05 1.02 790.551 4/20/2022 3,304.20 2.4 7930.08 21978.1597.95225
4/11/2022 267.5 12.15 3250.1254/18/2022 2,177.65 2.34 5095.7014/18/2022 1,856.15 2.85 5290.0274/18/2022 796.35 1.02 812.277 4/19/2022 3,267.90 2.4 7842.96 22291.0996.15774
4/8/2022 266.16 12.15 3233.8444/13/2022 2,152.15 2.34 5036.0314/13/2022 1,838.24 2.85 5238.9844/13/2022 786.35 1.02 802.077 4/18/2022 3,343.90 2.4 8025.36 22336.2998.23071
4/7/2022 256.65 12.15 3118.297 4/12/2022 2,132.25 2.34 4989.4654/12/2022 1,841.78 2.85 5249.0734/12/2022 806.1 1.02 822.222 4/13/2022 3,349.65 2.4 8039.16 22218.21100.3014
4/6/2022 259.6 12.15 3154.14 4/11/2022 2,163.05 2.34 5061.537 4/11/2022 1,842.63 2.85 5251.495 4/11/2022 812.25 1.02 828.495 4/12/2022 3,344.10 2.4 8025.84 22321.50101.4977
4/5/2022 259.45 12.15 3152.317 4/8/2022 2,183.05 2.34 5108.337 4/8/2022 1,845.28 2.85 5259.048 4/8/2022 811.65 1.02 827.883 4/11/2022 3,350.65 2.4 8041.56 22389.14101.7252
4/4/2022 255.45 12.15 3103.717 4/7/2022 2,164.80 2.34 5065.632 4/7/2022 1,818.84 2.85 5183.694 4/7/2022 781.55 1.02 797.181 4/8/2022 3,347.90 2.4 8034.96 22185.18102.7273
4/1/2022 253.3 12.15 3077.595 4/6/2022 2,142.05 2.34 5012.397 4/6/2022 1,821.67 2.85 5191.759 4/6/2022 752.45 1.02 767.499 4/7/2022 3,294.10 2.4 7905.84 21955.09102.6603
3/31/2022 250.65 12.15 3045.397 4/5/2022 2,139.80 2.34 5007.132 4/5/2022 1,802.32 2.85 5136.612 4/5/2022 770.9 1.02 786.318 4/6/2022 3,282.50 2.4 7878 21853.45101.8232
3/30/2022 249.2 12.15 3027.78 4/4/2022 2,128.45 2.34 4980.573 4/4/2022 1,782.02 2.85 5078.757 4/4/2022 770.65 1.02 786.063 4/5/2022 3,303.40 2.4 7928.16 21801.33101.7658
3/29/2022 254.6 12.15 3093.39 4/1/2022 2,078.15 2.34 4862.871 4/1/2022 1,755.72 2.85 5003.802 4/1/2022 753 1.02 768.06 4/4/2022 3,270.00 2.4 7848 21576.12100.4069
3/28/2022 257.05 12.15 3123.1573/31/2022 2,048.65 2.34 4793.8413/31/2022 1,738.06 2.85 4953.4713/31/2022 747.3 1.02 762.246 4/1/2022 3,230.65 2.4 7753.56 21386.2799.55943
3/25/2022 253.35 12.15 3078.2023/30/2022 2,015.90 2.34 4717.2063/30/2022 1,729.80 2.85 4929.93 3/30/2022 727.8 1.02 742.356 3/31/2022 3,206.40 2.4 7695.36 21163.05 100.1289
3/24/2022 254.85 12.15 3096.4273/29/2022 1,987.05 2.34 4649.6973/29/2022 1,692.19 2.85 4822.7413/29/2022 695.35 1.02 709.257 3/30/2022 3,148.40 2.4 7556.16 20834.2898.72982
3/23/2022 252 12.15 3061.8 3/28/2022 1,975.10 2.34 4621.7343/28/2022 1,686.01 2.85 4805.1283/28/2022 688.75 1.02 702.525 3/29/2022 3,103.80 2.4 7449.12 20640.3097.48479
3/22/2022 249.75 12.15 3034.4623/25/2022 1,953.00 2.34 4570.02 3/25/2022 1,716.12 2.85 4890.9423/25/2022 684.85 1.02 698.547 3/28/2022 3,094.80 2.4 7427.52 20621.4997.00689
3/21/2022 244.5 12.15 2970.6753/24/2022 1,965.90 2.34 4600.2063/24/2022 1,740.81 2.85 4961.3083/24/2022 695 1.02 708.9 3/25/2022 3,094.50 2.4 7426.8 20667.8897.55711
3/17/2022 244.9 12.15 2975.5353/23/2022 1,978.55 2.34 4629.8073/23/2022 1,734.42 2.85 4943.0973/23/2022 694.35 1.02 708.237 3/24/2022 3,103.85 2.4 7449.24 20705.9198.39037
3/16/2022 242.6 12.15 2947.59 3/22/2022 1,993.50 2.34 4664.79 3/22/2022 1,742.92 2.85 4967.3223/22/2022 699.3 1.02 713.286 3/23/2022 3,102.25 2.4 7445.4 20738.3898.03805
3/15/2022 237.85 12.15 2889.8773/21/2022 2,051.20 2.34 4799.8083/21/2022 1,787.64 2.85 5094.7743/21/2022 722.25 1.02 736.695 3/22/2022 3,158.40 2.4 7580.16 21101.31 98.33792
3/14/2022 239 12.15 2903.85 3/17/2022 2,102.05 2.34 4918.7973/17/2022 1,828.42 2.85 5210.9973/17/2022 746.5 1.02 761.43 3/21/2022 3,237.55 2.4 7770.12 21565.19100.3270
3/11/2022 236.35 12.15 2871.6523/16/2022 2,072.15 2.34 4848.8313/16/2022 1,782.34 2.85 5079.6693/16/2022 747.25 1.02 762.195 3/17/2022 3,355.95 2.4 8054.28 21616.62103.6736
3/10/2022 232 12.15 2818.8 3/15/2022 2,038.20 2.34 4769.3883/15/2022 1,746.16 2.85 4976.5563/15/2022 724.6 1.02 739.092 3/16/2022 3,313.65 2.4 7952.76 21256.59104.1504
3/9/2022 229.25 12.15 2785.3873/14/2022 2,059.30 2.34 4818.7623/14/2022 1,736.72 2.85 4949.6523/14/2022 710 1.02 724.2 3/15/2022 3,222.85 2.4 7734.84 21012.84102.3033
3/8/2022 226.9 12.15 2756.835 3/11/2022 2,094.40 2.34 4900.896 3/11/2022 1,732.74 2.85 4938.309 3/11/2022 709.45 1.02 723.639 3/14/2022 3,185.85 2.4 7646.04 20965.71100.4602
3/7/2022 224.95 12.15 2733.1423/10/2022 2,101.95 2.34 4918.5633/10/2022 1,764.91 2.85 5029.9933/10/2022 710.85 1.02 725.067 3/11/2022 3,199.90 2.4 7679.76 21086.52100.9821
3/4/2022 225.5 12.15 2739.825 3/9/2022 1,997.90 2.34 4675.086 3/9/2022 1,714.56 2.85 4886.496 3/9/2022 702 1.02 716.04 3/10/2022 3,222.95 2.4 7735.08 20752.52102.0627
3/3/2022 219.4 12.15 2665.71 3/8/2022 1,949.00 2.34 4560.66 3/8/2022 1,726.33 2.85 4920.040 3/8/2022 701.05 1.02 715.071 3/9/2022 3,123.85 2.4 7497.24 20358.72101.2710
3/2/2022 215.3 12.15 2615.895 3/7/2022 1,943.95 2.34 4548.843 3/7/2022 1,734.20 2.85 4942.47 3/7/2022 664.7 1.02 677.994 3/8/2022 3,113.75 2.4 7473 20258.20100.2466
2/28/2022 215.85 12.15 2622.577 3/4/2022 2,019.50 2.34 4725.63 3/4/2022 1,739.18 2.85 4956.663 3/4/2022 722.05 1.02 736.491 3/7/2022 3,153.45 2.4 7568.28 20609.6499.11211
2/25/2022 213.95 12.15 2599.492 3/3/2022 2,091.00 2.34 4892.94 3/3/2022 1,743.65 2.85 4969.402 3/3/2022 733.8 1.02 748.476 3/4/2022 3,371.35 2.4 8091.24 21301.5599.39523
2/24/2022 208.5 12.15 2533.275 3/2/2022 2,149.10 2.34 5028.894 3/2/2022 1,784.46 2.85 5085.711 3/2/2022 752.3 1.02 767.346 3/3/2022 3,366.40 2.4 8079.36 21494.58101.9348
2/23/2022 215.95 12.15 2623.7922/28/2022 2,172.10 2.34 5082.7142/28/2022 1,763.91 2.85 5027.1432/28/2022 767.95 1.02 783.309 3/2/2022 3,391.75 2.4 8140.2 21657.15102.0971
2/22/2022 214.85 12.15 2610.4272/25/2022 2,170.70 2.34 5079.4382/25/2022 1,771.51 2.85 5048.8032/25/2022 778.35 1.02 793.917 2/28/2022 3,427.45 2.4 8225.88 21758.46102.6653
2/21/2022 218 12.15 2648.7 2/24/2022 2,171.40 2.34 5081.0762/24/2022 1,774.47 2.85 5057.2392/24/2022 771.15 1.02 786.573 2/25/2022 3,422.75 2.4 8214.6 21788.18105.8500
2/18/2022 221.9 12.15 2696.0852/23/2022 2,260.40 2.34 5289.3362/23/2022 1,792.66 2.85 5109.0812/23/2022 803.45 1.02 819.519 2/24/2022 3,446.00 2.4 8270.4 22184.42106.4227
2/17/2022 222.65 12.15 2705.1972/22/2022 2,269.95 2.34 5311.683 2/22/2022 1,811.10 2.85 5161.6352/22/2022 780.9 1.02 796.518 2/23/2022 3,511.15 2.4 8426.76 22401.79108.4977
2/16/2022 222.75 12.15 2706.4122/21/2022 2,294.80 2.34 5369.8322/21/2022 1,810.61 2.85 5160.2382/21/2022 809 1.02 825.18 2/22/2022 3,489.75 2.4 8375.4 22437.06110.1824
2/15/2022 223 12.15 2709.45 2/18/2022 2,312.55 2.34 5411.367 2/18/2022 1,800.93 2.85 5132.6502/18/2022 825.4 1.02 841.908 2/21/2022 3,475.25 2.4 8340.6 22435.97108.0431
2/14/2022 219.45 12.15 2666.3172/17/2022 2,307.55 2.34 5399.6672/17/2022 1,812.60 2.85 5165.91 2/17/2022 832.95 1.02 849.609 2/18/2022 3,481.65 2.4 8355.96 22437.46105.7898
2/11/2022 232.45 12.15 2824.2672/16/2022 2,286.50 2.34 5350.41 2/16/2022 1,822.38 2.85 5193.7832/16/2022 830.25 1.02 846.855 2/17/2022 3,464.10 2.4 8313.84 22529.15106.8711
2/10/2022 232.25 12.15 2821.8372/15/2022 2,290.10 2.34 5358.8342/15/2022 1,818.71 2.85 5183.3232/15/2022 813.75 1.02 830.025 2/16/2022 3,462.00 2.4 8308.8 22502.82106.9702
2/9/2022 230.15 12.15 2796.3222/14/2022 2,228.55 2.34 5214.8072/14/2022 1,767.03 2.85 5036.0352/14/2022 799.75 1.02 815.745 2/15/2022 3,477.90 2.4 8346.96 22209.87106.4497
2/8/2022 231.25 12.15 2809.687 2/11/2022 2,258.00 2.34 5283.72 2/11/2022 1,781.52 2.85 5077.332 2/11/2022 825 1.02 841.5 2/14/2022 3,398.00 2.4 8155.2 22167.43105.6650
2/7/2022 230.2 12.15 2796.93 2/10/2022 2,283.15 2.34 5342.5712/10/2022 1,813.98 2.85 5169.8432/10/2022 853.1 1.02 870.162 2/11/2022 3,480.55 2.4 8353.32 22532.82105.0873
2/4/2022 234.3 12.15 2846.745 2/9/2022 2,277.65 2.34 5329.701 2/9/2022 1,813.51 2.85 5168.503 2/9/2022 860 1.02 877.2 2/10/2022 3,534.55 2.4 8482.92 22705.06105.9999
2/3/2022 234.45 12.15 2848.567 2/8/2022 2,264.35 2.34 5298.579 2/8/2022 1,808.71 2.85 5154.823 2/8/2022 877.95 1.02 895.509 2/9/2022 3,517.35 2.4 8441.64 22639.11 106.0949
2/2/2022 232.15 12.15 2820.622 2/7/2022 2,257.60 2.34 5282.784 2/7/2022 1,807.28 2.85 5150.748 2/7/2022 889.4 1.02 907.188 2/8/2022 3,473.45 2.4 8336.28 22497.62106.2710
2/1/2022 227.75 12.15 2767.162 2/4/2022 2,306.60 2.34 5397.444 2/4/2022 1,833.16 2.85 5224.506 2/4/2022 912.35 1.02 930.597 2/7/2022 3,448.60 2.4 8276.64 22596.34106.1293
1/31/2022 220.2 12.15 2675.43 2/3/2022 2,298.15 2.34 5377.671 2/3/2022 1,830.66 2.85 5217.381 2/3/2022 923.3 1.02 941.766 2/4/2022 3,562.00 2.4 8548.8 22761.04106.0100
1/28/2022 217.6 12.15 2643.84 2/2/2022 2,327.90 2.34 5447.286 2/2/2022 1,850.07 2.85 5272.699 2/2/2022 910.3 1.02 928.506 2/3/2022 3,562.40 2.4 8549.76 22842.09107.2047
1/27/2022 214.6 12.15 2607.39 2/1/2022 2,305.65 2.34 5395.221 2/1/2022 1,867.17 2.85 5321.434 2/1/2022 900.4 1.02 918.408 2/2/2022 3,621.05 2.4 8690.52 22932.97108.4977
1/25/2022 214.3 12.15 2603.7451/31/2022 2,273.75 2.34 5320.5751/31/2022 1,852.15 2.85 5278.6271/31/2022 888.3 1.02 906.066 2/1/2022 3,656.60 2.4 8775.84 22884.85110.0158
1/24/2022 211.8 12.15 2573.37 1/28/2022 2,283.55 2.34 5343.5071/28/2022 1,838.44 2.85 5239.5541/28/2022 880.95 1.02 898.569 1/31/2022 3,535.30 2.4 8484.72 22539.72109.1256
1/21/2022 217.05 12.15 2637.1571/27/2022 2,295.35 2.34 5371.119 1/27/2022 1,838.55 2.85 5239.8671/27/2022 879.4 1.02 896.988 1/28/2022 3,509.65 2.4 8423.16 22568.29108.2458
1/20/2022 218.75 12.15 2657.8121/25/2022 2,327.25 2.34 5445.7651/25/2022 1,879.08 2.85 5355.3781/25/2022 894.45 1.02 912.339 1/27/2022 3,494.15 2.4 8385.96 22757.25110.1109
1/19/2022 220.35 12.15 2677.2521/24/2022 2,284.60 2.34 5345.9641/24/2022 1,871.78 2.85 5334.5731/24/2022 860.8 1.02 878.016 1/25/2022 3,539.30 2.4 8494.32 22730.12110.7783
1/18/2022 220.75 12.15 2682.112 1/21/2022 2,325.40 2.34 5441.4361/21/2022 1,897.42 2.85 5407.6471/21/2022 891.2 1.02 909.024 1/24/2022 3,523.85 2.4 8457.24 22897.45111.2615
1/17/2022 224.6 12.15 2728.89 1/20/2022 2,261.80 2.34 5292.6121/20/2022 1,873.41 2.85 5339.2181/20/2022 902.75 1.02 920.805 1/21/2022 3,618.30 2.4 8683.92 22965.44110.1689
1/14/2022 222.6 12.15 2704.59 1/19/2022 2,309.90 2.34 5405.1661/19/2022 1,893.70 2.85 5397.0451/19/2022 937.55 1.02 956.301 1/20/2022 3,605.15 2.4 8652.36 23115.46 107.0566
1/13/2022 223.95 12.15 2720.9921/18/2022 2,369.50 2.34 5544.63 1/18/2022 1,937.96 2.85 5523.1861/18/2022 928.4 1.02 946.968 1/19/2022 3,575.65 2.4 8581.56 23317.33107.2319
1/12/2022 222.75 12.15 2706.4121/17/2022 2,389.55 2.34 5591.5471/17/2022 1,933.32 2.85 5509.9621/17/2022 924.95 1.02 943.449 1/18/2022 3,621.90 2.4 8692.56 23443.93107.8961
1/11/2022 221.95 12.15 2696.6921/14/2022 2,363.70 2.34 5531.0581/14/2022 1,940.02 2.85 5529.0571/14/2022 918.75 1.02 937.125 1/17/2022 3,665.15 2.4 8796.36 23490.29110.0891
1/10/2022 223.3 12.15 2713.0951/13/2022 2,414.20 2.34 5649.2281/13/2022 1,971.44 2.85 5618.6041/13/2022 924.35 1.02 942.837 1/14/2022 3,712.05 2.4 8908.92 23832.68110.1096
1/7/2022 218.4 12.15 2653.56 1/12/2022 2,413.15 2.34 5646.7711/12/2022 1,970.71 2.85 5616.5231/12/2022 924.95 1.02 943.449 1/13/2022 3,749.05 2.4 8997.72 23858.02110.7847
1/6/2022 218.7 12.15 2657.205 1/11/2022 2,403.65 2.34 5624.541 1/11/2022 1,976.19 2.85 5632.141 1/11/2022 915.05 1.02 933.351 1/12/2022 3,700.20 2.4 8880.48 23727.71111.3800
1/5/2022 220.55 12.15 2679.6821/10/2022 2,407.05 2.34 5632.4971/10/2022 1,970.80 2.85 5616.78 1/10/2022 931.05 1.02 949.671 1/11/2022 3,743.35 2.4 8984.04 23862.67110.7469
1/4/2022 220.25 12.15 2676.037 1/7/2022 2,416.15 2.34 5653.791 1/7/2022 1,990.29 2.85 5672.326 1/7/2022 957.55 1.02 976.701 1/10/2022 3,768.30 2.4 9043.92 24022.77111.2859
1/3/2022 219.1 12.15 2662.065 1/6/2022 2,391.40 2.34 5595.876 1/6/2022 1,964.76 2.85 5599.566 1/6/2022 949.05 1.02 968.031 1/7/2022 3,737.35 2.4 8969.64 23795.17112.1524
12/31/2021 218.05 12.15 2649.307 1/5/2022 2,415.80 2.34 5652.972 1/5/2022 1,993.58 2.85 5681.703 1/5/2022 954.55 1.02 973.641 1/6/2022 3,675.10 2.4 8820.24 23777.86111.3872
12/30/2021 216 12.15 2624.4 1/4/2022 2,401.25 2.34 5618.925 1/4/2022 1,988.90 2.85 5668.365 1/4/2022 949.7 1.02 968.694 1/5/2022 3,659.70 2.4 8783.28 23663.66110.5458
12/29/2021 216.75 12.15 2633.512 1/3/2022 2,361.30 2.34 5525.442 1/3/2022 1,967.80 2.85 5608.23 1/3/2022 957.6 1.02 976.752 1/4/2022 3,638.45 2.4 8732.28 23476.21109.4578
12/28/2021 220.05 12.15 2673.60712/31/20212,360.15 2.34 5522.75112/31/20211,970.57 2.86 5635.83012/31/2021 968.35 1.02 987.717 1/3/2022 3,617.55 2.4 8682.12 23502.02109.2556
12/27/2021 217.55 12.15 2643.23212/30/20212,325.60 2.34 5441.90412/30/20211,940.65 2.86 5550.25912/30/2021 950.35 1.02 969.357 12/31/20213,606.00 2.4 8654.4 23259.15109.7460
12/24/2021 218 12.15 2648.7 12/29/20212,306.85 2.34 5398.02912/29/20211,939.96 2.86 5548.28512/29/2021 960.75 1.02 979.965 12/30/20213,573.90 2.4 8577.36 23152.33107.2936
12/23/2021 217.3 12.15 2640.19512/28/20212,309.10 2.34 5403.29412/28/20211,935.50 2.86 5535.53 12/28/2021 967.7 1.02 987.054 12/29/20213,559.60 2.4 8543.04 23109.11 106.2982
12/22/2021 212 12.15 2575.8 12/27/20212,301.40 2.34 5385.27612/27/20211,930.23 2.86 5520.45712/27/2021 954.95 1.02 974.049 12/28/20213,550.65 2.4 8521.56 22977.14105.8974
12/21/2021 212.5 12.15 2581.87512/24/20212,296.95 2.34 5374.86312/24/20211,922.42 2.86 5498.12112/24/2021 966.25 1.02 985.575 12/27/20213,513.20 2.4 8431.68 22872.11 104.2400
12/20/2021 212.4 12.15 2580.66 12/23/20212,300.65 2.34 5383.52112/23/20211,920.86 2.86 5493.65912/23/2021 964.8 1.02 984.096 12/24/20213,541.30 2.4 8499.12 22941.05103.1557
12/17/2021 217.95 12.15 2648.09212/22/20212,277.65 2.34 5329.70112/22/20211,919.06 2.86 5488.511 12/22/2021 958.15 1.02 977.313 12/23/20213,554.60 2.4 8531.04 22974.65103.7819
12/16/2021 222.9 12.15 2708.23512/21/20212,272.85 2.34 5318.46912/21/20211,922.05 2.86 5497.06312/21/2021 936.9 1.02 955.638 12/22/20213,497.00 2.4 8392.8 22872.20104.4723
12/15/2021 224.05 12.15 2722.20712/20/20212,269.10 2.34 5309.69412/20/20211,888.12 2.86 5400.02312/20/2021 891.25 1.02 909.075 12/21/20213,505.75 2.4 8413.8 22754.79103.6568
12/14/2021 228.6 12.15 2777.49 12/17/20212,230.25 2.34 5218.78512/17/20211,907.96 2.86 5456.76512/17/2021 899 1.02 916.98 12/20/20213,471.90 2.4 8332.56 22702.58102.3630
12/13/2021 234.6 12.15 2850.39 12/16/20212,309.50 2.34 5404.23 12/16/20211,925.71 2.86 5507.53012/16/2021 912.5 1.02 930.75 12/17/20213,536.15 2.4 8486.76 23179.66102.8721
12/10/2021 236.1 12.15 2868.61512/15/20212,320.95 2.34 5431.02312/15/20211,920.31 2.86 5492.08612/15/2021 923.25 1.02 941.715 12/16/20213,560.60 2.4 8545.44 23278.87105.5807
12/9/2021 235.4 12.15 2860.11 12/14/20212,318.30 2.34 5424.82212/14/20211,923.88 2.86 5502.29612/14/2021 930.7 1.02 949.314 12/15/20213,541.60 2.4 8499.84 23236.38106.1670
12/8/2021 224.95 12.15 2733.14212/13/20212,304.35 2.34 5392.17912/13/20211,898.20 2.86 5428.85212/13/2021 929.1 1.02 947.682 12/14/20213,579.65 2.4 8591.16 23093.01105.8693
12/7/2021 220.65 12.15 2680.89712/10/20212,332.80 2.34 5458.75212/10/20211,927.03 2.86 5511.305 12/10/2021 943 1.02 961.86 12/13/20213,588.75 2.4 8613 23225.81104.4177
12/6/2021 217.9 12.15 2647.48512/9/2021 2,339.75 2.34 5475.01512/9/2021 1,928.47 2.86 5515.42412/9/2021 927.7 1.02 946.254 12/10/20213,632.45 2.4 8717.88 23302.05104.3156
12/3/2021 221.65 12.15 2693.04712/8/2021 2,340.60 2.34 5477.00412/8/2021 1,947.91 2.86 5571.02212/8/2021 902.75 1.02 920.805 12/9/2021 3,623.90 2.4 8697.36 23359.23104.4215
12/2/2021 225.45 12.15 2739.21712/7/2021 2,321.60 2.34 5432.54412/7/2021 1,934.42 2.86 5532.44112/7/2021 899.3 1.02 917.286 12/8/2021 3,575.75 2.4 8581.8 23203.28106.1144
12/1/2021 221.9 12.15 2696.08512/6/2021 2,306.50 2.34 5397.21 12/6/2021 1,901.65 2.86 5438.71912/6/2021 886.7 1.02 904.434 12/7/2021 3,474.20 2.4 8338.08 22774.52105.5358
11/30/2021 221.15 12.15 2686.97212/3/2021 2,343.65 2.34 5484.14112/3/2021 1,932.13 2.86 5525.89112/3/2021 913.1 1.02 931.362 12/6/2021 3,496.20 2.4 8390.88 23019.24103.7892
11/29/2021 221.5 12.15 2691.22512/2/2021 2,383.30 2.34 5576.92212/2/2021 1,950.32 2.86 5577.91512/2/2021 924.05 1.02 942.531 12/3/2021 3,553.75 2.4 8529 23317.59105.2387
11/26/2021 224 12.15 2721.6 12/1/2021 2,344.85 2.34 5486.94912/1/2021 1,939.78 2.86 5547.77012/1/2021 938.4 1.02 957.168 12/2/2021 3,578.50 2.4 8588.4 23301.88106.3321
11/25/2021 231.3 12.15 2810.29511/30/2021 2,317.55 2.34 5423.06711/30/2021 1,915.26 2.86 5477.64311/30/2021 923.1 1.02 941.562 12/1/2021 3,535.25 2.4 8484.6 23137.16106.0280
11/24/2021 227.7 12.15 2766.55511/29/2021 2,329.40 2.34 5450.79611/29/2021 1,900.04 2.86 5434.114 11/29/2021 913.2 1.02 931.464 11/30/2021 3,545.50 2.4 8509.2 23092.12105.0125
11/23/2021 231.6 12.15 2813.94 11/26/2021 2,335.10 2.34 5464.13411/26/2021 1,922.22 2.86 5497.54911/26/2021 897.45 1.02 915.399 11/29/2021 3,528.60 2.4 8468.64 23159.66104.5701
11/22/2021 230.9 12.15 2805.43511/25/2021 2,349.05 2.34 5496.77711/25/2021 1,917.81 2.86 5484.93611/25/2021 918 1.02 936.36 11/26/2021 3,555.30 2.4 8532.72 23256.22104.8053
11/18/2021 237.5 12.15 2885.62511/24/2021 2,374.75 2.34 5556.91511/24/2021 1,908.69 2.86 5458.85311/24/2021 913.85 1.02 932.127 11/25/2021 3,573.40 2.4 8576.16 23409.68105.1259
11/17/2021 239.5 12.15 2909.92511/23/2021 2,394.20 2.34 5602.42811/23/2021 1,918.15 2.86 5485.90911/23/2021 912.65 1.02 930.903 11/24/2021 3,623.35 2.4 8696.04 23625.20105.2294
11/16/2021 235.45 12.15 2860.71711/22/2021 2,388.55 2.34 5589.20711/22/2021 1,899.54 2.86 5432.68411/22/2021 911.65 1.02 929.883 11/23/2021 3,662.15 2.4 8789.16 23601.65105.8393
11/15/2021 238.1 12.15 2892.91511/18/2021 2,399.40 2.34 5614.59611/18/2021 1,940.55 2.86 5549.97311/18/2021 919.55 1.02 937.941 11/22/2021 3,581.60 2.4 8595.84 23591.26104.5079
11/12/2021 232.9 12.15 2829.73511/17/2021 2,391.15 2.34 5595.29111/17/2021 1,947.70 2.86 5570.42211/17/2021 921.65 1.02 940.083 11/18/2021 3,571.60 2.4 8571.84 23507.37103.0647
11/11/2021 230 12.15 2794.5 11/16/2021 2,406.65 2.34 5631.56111/16/2021 1,946.21 2.86 5566.16011/16/2021 935.15 1.02 953.853 11/17/2021 3,615.05 2.4 8676.12 23622.19105.5796
11/10/2021 230.85 12.15 2804.82711/15/2021 2,424.75 2.34 5673.91511/15/2021 1,947.66 2.86 5570.30711/15/2021 922.3 1.02 940.746 11/16/2021 3,690.75 2.4 8857.8 23847.59104.9855
11/9/2021 228.75 12.15 2779.31211/12/2021 2,404.95 2.34 5627.58311/12/2021 1,914.24 2.86 5474.72611/12/2021 919.6 1.02 937.992 11/15/2021 3,742.60 2.4 8982.24 23801.85108.9595
11/8/2021 229.8 12.15 2792.07 11/11/2021 2,376.20 2.34 5560.30811/11/2021 1,885.40 2.86 5392.24411/11/2021 950.65 1.02 969.663 11/12/2021 3,687.95 2.4 8851.08 23565.36108.2186
11/4/2021 226.55 12.15 2752.58211/10/2021 2,400.15 2.34 5616.35111/10/2021 1,895.29 2.86 5420.52911/10/2021 976.7 1.02 996.234 11/11/2021 3,643.40 2.4 8744.16 23529.85106.7334
11/3/2021 222.45 12.15 2702.767 11/9/2021 2,431.15 2.34 5688.891 11/9/2021 1,894.08 2.86 5417.068 11/9/2021 960.3 1.02 979.506 11/10/2021 3,698.50 2.4 8876.4 23664.63108.2418
11/2/2021 225.6 12.15 2741.04 11/8/2021 2,431.90 2.34 5690.646 11/8/2021 1,904.92 2.86 5448.071 11/8/2021 971.3 1.02 990.726 11/9/2021 3,621.60 2.4 8691.84 23562.32109.1444
11/1/2021 226.85 12.15 2756.227 11/4/2021 2,422.85 2.34 5669.469 11/4/2021 1,888.92 2.86 5402.311 11/4/2021 971.7 1.02 991.134 11/8/2021 3,717.70 2.4 8922.48 23741.62108.3204
10/29/2021 223.2 12.15 2711.88 11/3/2021 2,411.35 2.34 5642.559 11/3/2021 1,873.71 2.86 5358.810 11/3/2021 960.05 1.02 979.251 11/4/2021 3,652.60 2.4 8766.24 23458.74109.0622
10/28/2021 225.1 12.15 2734.965 11/2/2021 2,418.90 2.34 5660.226 11/2/2021 1,877.39 2.86 5369.335 11/2/2021 960.35 1.02 979.557 11/3/2021 3,629.85 2.4 8711.64 23455.72108.5622
10/27/2021 238.45 12.15 2897.167 11/1/2021 2,407.10 2.34 5632.614 11/1/2021 1,893.96 2.86 5416.725 11/1/2021 974.2 1.02 993.684 11/2/2021 3,682.90 2.4 8838.96 23779.15110.6352
10/26/2021 236.7 12.15 2875.90510/29/20212,393.15 2.34 5599.97110/29/20211,900.02 2.86 5434.05710/29/2021 956.65 1.02 975.783 11/1/2021 3,678.15 2.4 8827.56 23713.27111.6837
10/25/2021 233.4 12.15 2835.81 10/28/20212,389.65 2.34 5591.78110/28/20211,899.14 2.86 5431.54010/28/2021 984.85 1.02 1004.54710/29/20213,675.75 2.4 8821.8 23685.47111.2629
10/22/2021 236.6 12.15 2874.69 10/27/20212,396.60 2.34 5608.04410/27/20211,900.46 2.86 5435.31510/27/20211,009.90 1.02 1030.09810/28/20213,681.90 2.4 8836.56 23784.70109.4182
10/21/2021 244.7 12.15 2973.10510/26/20212,436.85 2.34 5702.22910/26/20211,921.76 2.86 5496.23310/26/2021 964 1.02 983.28 10/27/20213,697.85 2.4 8874.84 24029.68112.5993
10/20/2021 246.6 12.15 2996.19 10/25/20212,455.85 2.34 5746.68910/25/20211,869.62 2.86 5347.113 10/25/2021 942.45 1.02 961.299 10/26/20213,692.80 2.4 8862.72 23914.01114.8685
10/19/2021 245.95 12.15 2988.29210/22/20212,454.10 2.34 5742.59410/22/20211,900.67 2.86 5435.91610/22/2021 960.8 1.02 980.016 10/25/20213,631.05 2.4 8714.52 23861.33114.8338
10/18/2021 262.55 12.15 3189.98210/21/20212,445.75 2.34 5723.05510/21/20211,923.32 2.86 5500.69510/21/2021 977.5 1.02 997.05 10/22/20213,690.00 2.4 8856 24266.78114.5423
10/14/2021 256.55 12.15 3117.082 10/20/20212,478.65 2.34 5800.04110/20/20211,927.77 2.86 5513.42210/20/2021 992.4 1.02 1012.24810/21/20213,714.35 2.4 8914.44 24357.23117.0088
10/13/2021 249.2 12.15 3027.78 10/19/20212,546.80 2.34 5959.51210/19/20211,936.85 2.86 5539.39110/19/20211,007.85 1.02 1028.00710/20/20213,762.00 2.4 9028.8 24583.49119.2983
10/12/2021 241.3 12.15 2931.79510/18/20212,654.00 2.34 6210.36 10/18/20211,943.85 2.86 5559.411 10/18/20211,017.15 1.02 1037.49310/19/20213,795.90 2.4 9110.16 24849.21120.3809
10/11/2021 238.05 12.15 2892.30710/14/20212,649.55 2.34 6199.94710/14/20211,932.54 2.86 5527.06410/14/20211,038.70 1.02 1059.47410/18/20213,837.35 2.4 9209.64 24888.43121.7076
10/8/2021 231.7 12.15 2815.15510/13/20212,646.75 2.34 6193.39510/13/20211,932.07 2.86 5525.72010/13/20211,058.35 1.02 1079.51710/14/20213,894.85 2.4 9347.64 24961.42121.4835
10/7/2021 232.95 12.15 2830.34210/12/20212,676.15 2.34 6262.19110/12/20211,941.57 2.86 5552.89010/12/20211,026.55 1.02 1047.08110/13/20213,883.70 2.4 9320.88 25013.38122.4213
10/6/2021 231.25 12.15 2809.68710/11/2021 2,645.10 2.34 6189.53410/11/2021 1,908.46 2.86 5458.19510/11/2021 1,024.65 1.02 1045.14310/12/20213,867.95 2.4 9283.08 24785.64121.7618
10/5/2021 234.7 12.15 2851.60510/8/2021 2,640.05 2.34 6177.71710/8/2021 1,898.64 2.86 5430.110 10/8/2021 1,019.30 1.02 1039.68610/11/2021 3,840.60 2.4 9217.44 24716.55120.3704
10/4/2021 236.6 12.15 2874.69 10/7/2021 2,669.40 2.34 6246.39610/7/2021 1,904.57 2.86 5447.07010/7/2021 1,029.00 1.02 1049.58 10/8/2021 3,883.30 2.4 9319.92 24937.65119.5696
10/1/2021 235.35 12.15 2859.50210/6/2021 2,686.05 2.34 6285.35710/6/2021 1,915.71 2.86 5478.93010/6/2021 1,017.95 1.02 1038.30910/7/2021 3,900.60 2.4 9361.44 25023.53120.5158
9/30/2021 236.15 12.15 2869.22210/5/2021 2,708.65 2.34 6338.24110/5/2021 1,939.56 2.86 5547.14110/5/2021 1,042.10 1.02 1062.94210/6/2021 3,938.60 2.4 9452.64 25270.18120.2872
9/29/2021 238.1 12.15 2892.91510/4/2021 2,686.20 2.34 6285.70810/4/2021 1,949.30 2.86 5574.99810/4/2021 1,029.65 1.02 1050.24310/5/2021 3,882.20 2.4 9317.28 25121.14121.4550
9/28/2021 237.75 12.15 2888.66210/1/2021 2,704.05 2.34 6327.47710/1/2021 1,954.99 2.86 5591.27110/1/2021 1,020.35 1.02 1040.75710/4/2021 3,892.90 2.4 9342.96 25191.12119.2661
9/27/2021 238.7 12.15 2900.2059/30/2021 2,701.80 2.34 6322.2129/30/2021 1,944.56 2.86 5561.4419/30/2021 1,029.90 1.02 1050.49810/1/2021 3,921.10 2.4 9410.64 25244.99119.4121
9/24/2021 238.45 12.15 2897.1679/29/2021 2,685.30 2.34 6283.6029/29/2021 1,950.67 2.86 5578.9169/29/2021 1,022.35 1.02 1042.7979/30/2021 3,948.95 2.4 9477.48 25279.96119.0100
9/23/2021 242.5 12.15 2946.3759/28/2021 2,723.85 2.34 6373.8099/28/2021 1,954.47 2.86 5589.7849/28/2021 1,053.35 1.02 1074.4179/29/2021 3,972.75 2.4 9534.6 25518.98121.1182
9/22/2021 243.5 12.15 2958.5259/27/2021 2,709.50 2.34 6340.23 9/27/2021 1,964.22 2.86 5617.6699/27/2021 1,038.70 1.02 1059.4749/28/2021 4,003.65 2.4 9608.76 25584.65122.7733
9/21/2021 241.5 12.15 2934.2259/24/2021 2,746.65 2.34 6427.1619/24/2021 1,986.42 2.86 5681.1619/24/2021 1,041.65 1.02 1062.4839/27/2021 4,009.60 2.4 9623.04 25728.07124.1281
9/20/2021 233.75 12.15 2840.0629/23/2021 2,782.30 2.34 6510.5829/23/2021 1,983.90 2.86 5673.9549/23/2021 1,058.05 1.02 1079.211 9/24/2021 4,042.90 2.4 9702.96 25806.76127.3799
9/17/2021 231.15 12.15 2808.4729/22/2021 2,784.50 2.34 6515.73 9/22/2021 1,992.52 2.86 5698.6079/22/2021 1,054.45 1.02 1075.5399/23/2021 4,042.35 2.4 9701.64 25799.98129.9526
9/16/2021 230.75 12.15 2803.6129/21/2021 2,812.45 2.34 6581.1339/21/2021 2,018.95 2.86 5774.1979/21/2021 1,080.45 1.02 1102.059 9/22/2021 4,058.50 2.4 9740.4 26001.40131.8882
9/15/2021 216 12.15 2624.4 9/20/2021 2,800.35 2.34 6552.8199/20/2021 2,032.26 2.86 5812.2639/20/2021 1,079.65 1.02 1101.243 9/21/2021 4,075.55 2.4 9781.32 25872.04134.3668
9/14/2021 216.1 12.15 2625.6159/17/2021 2,722.25 2.34 6370.0659/17/2021 2,017.57 2.86 5770.2509/17/2021 1,090.60 1.02 1112.412 9/20/2021 4,084.50 2.4 9802.8 25681.14134.7491
9/13/2021 214.15 12.15 2601.9229/16/2021 2,768.25 2.34 6477.7059/16/2021 2,002.79 2.86 5727.9799/16/2021 1,104.70 1.02 1126.794 9/17/2021 4,051.85 2.4 9724.44 25658.84133.7804
9/9/2021 212.65 12.15 2583.6979/15/2021 2,775.45 2.34 6494.5539/15/2021 2,011.92 2.86 5754.0919/15/2021 1,126.90 1.02 1149.438 9/16/2021 4,073.05 2.4 9775.32 25757.09134.0936
9/8/2021 211.25 12.15 2566.6879/14/2021 2,762.55 2.34 6464.3679/14/2021 2,023.05 2.86 5785.9239/14/2021 1,114.05 1.02 1136.331 9/15/2021 4,086.35 2.4 9807.24 25760.54133.7328
9/7/2021 211.75 12.15 2572.7629/13/2021 2,786.35 2.34 6520.0599/13/2021 2,045.22 2.86 5849.3299/13/2021 1,121.25 1.02 1143.675 9/14/2021 4,101.50 2.4 9843.6 25929.42133.3662
9/6/2021 209.3 12.15 2542.995 9/9/2021 2,810.65 2.34 6576.921 9/9/2021 2,045.72 2.86 5850.759 9/9/2021 1,109.25 1.02 1131.435 9/13/2021 4,093.85 2.4 9825.24 25927.35135.7048
9/3/2021 210.6 12.15 2558.79 9/8/2021 2,800.90 2.34 6554.106 9/8/2021 1,983.96 2.86 5674.125 9/8/2021 1,109.15 1.02 1131.333 9/9/2021 4,070.80 2.4 9769.92 25688.27135.6963
9/2/2021 209.75 12.15 2548.462 9/7/2021 2,777.70 2.34 6499.818 9/7/2021 2,036.85 2.86 5825.391 9/7/2021 1,112.65 1.02 1134.903 9/8/2021 4,061.40 2.4 9747.36 25755.93131.3281
9/1/2021 209.5 12.15 2545.425 9/6/2021 2,780.60 2.34 6506.604 9/6/2021 2,022.32 2.86 5783.835 9/6/2021 1,113.00 1.02 1135.26 9/7/2021 4,095.45 2.4 9829.08 25800.20131.5958
8/31/2021 211.3 12.15 2567.295 9/3/2021 2,766.70 2.34 6474.078 9/3/2021 2,026.66 2.86 5796.247 9/3/2021 1,119.35 1.02 1141.737 9/6/2021 4,079.05 2.4 9789.72 25769.07133.0754
8/30/2021 208 12.15 2527.2 9/2/2021 2,801.05 2.34 6554.457 9/2/2021 2,024.06 2.86 5788.811 9/2/2021 1,125.50 1.02 1148.01 9/3/2021 4,124.20 2.4 9898.08 25916.55135.1167
8/27/2021 205.9 12.15 2501.685 9/1/2021 2,732.90 2.34 6394.986 9/1/2021 1,982.68 2.86 5670.464 9/1/2021 1,097.85 1.02 1119.807 9/2/2021 4,086.10 2.4 9806.64 25493.58133.1230
8/26/2021 204.6 12.15 2485.89 8/31/2021 2,724.10 2.34 6374.3948/31/2021 1,946.78 2.86 5567.7908/31/2021 1,099.30 1.02 1121.286 9/1/2021 4,015.35 2.4 9636.84 25186.20130.1697
8/25/2021 206.4 12.15 2507.76 8/30/2021 2,687.70 2.34 6289.2188/30/2021 1,974.22 2.86 5646.2698/30/2021 1,087.50 1.02 1109.25 8/31/2021 3,997.50 2.4 9594 25146.49125.2658
8/24/2021 205.75 12.15 2499.8628/27/2021 2,677.95 2.34 6266.4038/27/2021 1,995.73 2.86 5707.7878/27/2021 1,054.05 1.02 1075.1318/30/2021 3,986.35 2.4 9567.24 25116.42 122.6900
8/23/2021 206.3 12.15 2506.5458/26/2021 2,666.40 2.34 6239.3768/26/2021 2,005.27 2.86 5735.0728/26/2021 1,042.65 1.02 1063.5038/27/2021 3,941.55 2.4 9459.72 25004.21122.6367
8/20/2021 208.9 12.15 2538.1358/25/2021 2,645.00 2.34 6189.3 8/25/2021 1,990.98 2.86 5694.2028/25/2021 1,040.85 1.02 1061.6678/26/2021 3,930.90 2.4 9434.16 24917.46120.9666
8/18/2021 208.95 12.15 2538.7428/24/2021 2,633.00 2.34 6161.22 8/24/2021 1,977.98 2.86 5657.0228/24/2021 1,013.45 1.02 1033.7198/25/2021 3,842.80 2.4 9222.72 24613.42119.6275
8/17/2021 209.2 12.15 2541.78 8/23/2021 2,634.15 2.34 6163.911 8/23/2021 2,002.11 2.86 5726.0348/23/2021 1,029.75 1.02 1050.3458/24/2021 3,812.20 2.4 9149.28 24631.35121.2993
8/16/2021 210.9 12.15 2562.4358/20/2021 2,619.40 2.34 6129.3968/20/2021 1,957.12 2.86 5597.3638/20/2021 1,033.15 1.02 1053.8138/23/2021 3,866.25 2.4 9279 24622.00122.0338
8/13/2021 211.45 12.15 2569.117 8/18/2021 2,486.05 2.34 5817.3578/18/2021 1,891.10 2.86 5408.5468/18/2021 1,005.20 1.02 1025.3048/20/2021 3,895.95 2.4 9350.28 24170.60121.9540
8/12/2021 208.9 12.15 2538.1358/17/2021 2,483.80 2.34 5812.0928/17/2021 1,873.26 2.86 5357.5238/17/2021 1,005.45 1.02 1025.5598/18/2021 3,720.75 2.4 8929.8 23663.10121.9197
8/11/2021 208.65 12.15 2535.0978/16/2021 2,426.40 2.34 5677.7768/16/2021 1,829.53 2.86 5232.4558/16/2021 991.5 1.02 1011.33 8/17/2021 3,696.50 2.4 8871.6 23328.25118.8976
8/10/2021 209.85 12.15 2549.6778/13/2021 2,404.50 2.34 5626.53 8/13/2021 1,826.95 2.86 5225.0778/13/2021 983.25 1.02 1002.9158/16/2021 3,655.30 2.4 8772.72 23176.91116.4515
8/9/2021 213.8 12.15 2597.67 8/12/2021 2,392.30 2.34 5597.9828/12/2021 1,813.38 2.86 5186.2668/12/2021 990.8 1.02 1010.6168/13/2021 3,579.55 2.4 8590.92 22983.45113.7510
8/6/2021 214.25 12.15 2603.137 8/11/2021 2,390.45 2.34 5593.653 8/11/2021 1,816.78 2.86 5195.990 8/11/2021 979.8 1.02 999.396 8/12/2021 3,620.80 2.4 8689.92 23082.09116.0758
8/5/2021 215.25 12.15 2615.2878/10/2021 2,381.80 2.34 5573.4128/10/2021 1,827.33 2.86 5226.1638/10/2021 985.2 1.02 1004.904 8/11/2021 3,625.50 2.4 8701.2 23120.96118.9227
8/4/2021 208.6 12.15 2534.49 8/9/2021 2,384.50 2.34 5579.73 8/9/2021 1,820.23 2.86 5205.857 8/9/2021 975.25 1.02 994.755 8/10/2021 3,637.20 2.4 8729.28 23044.11 116.3759
8/3/2021 209.9 12.15 2550.285 8/6/2021 2,371.50 2.34 5549.31 8/6/2021 1,802.07 2.86 5153.920 8/6/2021 972.25 1.02 991.695 8/9/2021 3,636.10 2.4 8726.64 22971.85117.5950
8/2/2021 207.3 12.15 2518.695 8/5/2021 2,357.70 2.34 5517.018 8/5/2021 1,820.88 2.86 5207.716 8/5/2021 976 1.02 995.52 8/6/2021 3,604.00 2.4 8649.6 22888.54119.8456
7/30/2021 204.95 12.15 2490.142 8/4/2021 2,377.10 2.34 5562.414 8/4/2021 1,805.73 2.86 5164.387 8/4/2021 988.95 1.02 1008.729 8/5/2021 3,611.15 2.4 8666.76 22892.43127.9759
7/29/2021 206.05 12.15 2503.507 8/3/2021 2,386.85 2.34 5585.229 8/3/2021 1,828.41 2.86 5229.252 8/3/2021 1,017.10 1.02 1037.442 8/4/2021 3,578.30 2.4 8587.92 22943.35124.8615
7/28/2021 209.1 12.15 2540.565 8/2/2021 2,332.80 2.34 5458.752 8/2/2021 1,771.46 2.86 5066.375 8/2/2021 992.35 1.02 1012.197 8/3/2021 3,573.20 2.4 8575.68 22653.56124.3558
7/27/2021 208.65 12.15 2535.0977/30/2021 2,333.30 2.34 5459.9227/30/2021 1,770.27 2.86 5062.9727/30/2021 987.8 1.02 1007.556 8/2/2021 3,504.65 2.4 8411.16 22476.70129.1020
7/26/2021 211.15 12.15 2565.4727/29/2021 2,334.75 2.34 5463.3157/29/2021 1,791.47 2.86 5123.6047/29/2021 986.85 1.02 1006.5877/30/2021 3,423.40 2.4 8216.16 22375.13127.1716
7/23/2021 212.4 12.15 2580.66 7/28/2021 2,361.40 2.34 5525.6767/28/2021 1,802.26 2.86 5154.4637/28/2021 1,000.95 1.02 1020.9697/29/2021 3,405.60 2.4 8173.44 22455.20127.5140
7/22/2021 207 12.15 2515.05 7/27/2021 2,342.40 2.34 5481.2167/27/2021 1,822.61 2.86 5212.6647/27/2021 998.75 1.02 1018.7257/28/2021 3,424.10 2.4 8217.84 22445.49130.7272
7/20/2021 206.8 12.15 2512.62 7/26/2021 2,348.70 2.34 5495.9587/26/2021 1,810.13 2.86 5176.9717/26/2021 976.55 1.02 996.081 7/27/2021 3,450.75 2.4 8281.8 22463.43138.8987
7/19/2021 207.75 12.15 2524.1627/23/2021 2,358.10 2.34 5517.9547/23/2021 1,814.39 2.86 5189.1557/23/2021 980.15 1.02 999.753 7/26/2021 3,482.00 2.4 8356.8 22587.82142.1524
7/16/2021 207.9 12.15 2525.9857/22/2021 2,378.15 2.34 5564.8717/22/2021 1,799.48 2.86 5146.5127/22/2021 969.65 1.02 989.043 7/23/2021 3,439.80 2.4 8255.52 22481.93137.5332
7/15/2021 206.25 12.15 2505.9377/20/2021 2,434.90 2.34 5697.6667/20/2021 1,785.61 2.86 5106.8447/20/2021 948.85 1.02 967.827 7/22/2021 3,425.30 2.4 8220.72 22498.99140.6988
7/14/2021 204.1 12.15 2479.8157/19/2021 2,408.65 2.34 5636.2417/19/2021 1,775.24 2.86 5077.1867/19/2021 944 1.02 962.88 7/20/2021 3,433.55 2.4 8240.52 22396.64133.0953
7/13/2021 201.85 12.15 2452.4777/16/2021 2,417.40 2.34 5656.7167/16/2021 1,765.42 2.86 5049.1017/16/2021 951.1 1.02 970.122 7/19/2021 3,450.15 2.4 8280.36 22408.77128.7078
7/12/2021 201.1 12.15 2443.3657/15/2021 2,412.35 2.34 5644.8997/15/2021 1,762.18 2.86 5039.8347/15/2021 948.3 1.02 967.266 7/16/2021 3,441.00 2.4 8258.4 22353.76125.1770
7/9/2021 201.35 12.15 2446.4027/14/2021 2,414.85 2.34 5650.7497/14/2021 1,753.97 2.86 5016.3547/14/2021 940.15 1.02 958.953 7/15/2021 3,460.85 2.4 8306.04 22378.49122.2481
7/8/2021 202 12.15 2454.3 7/13/2021 2,436.70 2.34 5701.8787/13/2021 1,769.19 2.86 5059.8837/13/2021 942.55 1.02 961.401 7/14/2021 3,485.75 2.4 8365.8 22543.26118.4709
7/7/2021 203.75 12.15 2475.5627/12/2021 2,444.15 2.34 5719.311 7/12/2021 1,764.14 2.86 5045.4407/12/2021 957 1.02 976.14 7/13/2021 3,485.50 2.4 8365.2 22581.65114.9807
7/6/2021 202.5 12.15 2460.375 7/9/2021 2,451.45 2.34 5736.393 7/9/2021 1,763.60 2.86 5043.896 7/9/2021 965.65 1.02 984.963 7/12/2021 3,470.40 2.4 8328.96 22554.58114.9345
7/5/2021 203.65 12.15 2474.347 7/8/2021 2,447.55 2.34 5727.267 7/8/2021 1,761.89 2.86 5039.005 7/8/2021 962.7 1.02 981.954 7/9/2021 3,475.95 2.4 8342.28 22564.85112.1002
7/2/2021 202.4 12.15 2459.16 7/7/2021 2,481.65 2.34 5807.061 7/7/2021 1,771.69 2.86 5067.033 7/7/2021 962.9 1.02 982.158 7/8/2021 3,491.40 2.4 8379.36 22694.77111.8428
7/1/2021 203 12.15 2466.45 7/6/2021 2,472.50 2.34 5785.65 7/6/2021 1,747.01 2.86 4996.448 7/6/2021 964.25 1.02 983.535 7/7/2021 3,521.35 2.4 8451.24 22683.32113.4455
6/30/2021 202.7 12.15 2462.805 7/5/2021 2,499.05 2.34 5847.777 7/5/2021 1,764.13 2.86 5045.411 7/5/2021 925 1.02 943.5 7/6/2021 3,519.00 2.4 8445.6 22745.09114.4660
6/29/2021 203.3 12.15 2470.095 7/2/2021 2,487.30 2.34 5820.282 7/2/2021 1,760.20 2.86 5034.172 7/2/2021 891.25 1.02 909.075 7/5/2021 3,523.55 2.4 8456.52 22690.14116.1692
6/28/2021 203.6 12.15 2473.74 7/1/2021 2,478.00 2.34 5798.52 7/1/2021 1,764.62 2.86 5046.813 7/1/2021 888.05 1.02 905.811 7/2/2021 3,545.30 2.4 8508.72 22733.60114.6598
6/25/2021 205.05 12.15 2491.3576/30/2021 2,471.30 2.34 5782.8426/30/2021 1,763.30 2.86 5043.0386/30/2021 870.25 1.02 887.655 7/1/2021 3,595.80 2.4 8629.92 22834.81113.4331
6/24/2021 203.25 12.15 2469.4876/29/2021 2,492.55 2.34 5832.5676/29/2021 1,759.92 2.86 5033.3716/29/2021 877.8 1.02 895.356 6/30/2021 3,649.65 2.4 8759.16 22989.94113.4121
6/23/2021 203.95 12.15 2477.9926/28/2021 2,460.20 2.34 5756.8686/28/2021 1,750.62 2.86 5006.7736/28/2021 869.75 1.02 887.145 6/29/2021 3,657.15 2.4 8777.16 22905.93114.3529
6/22/2021 205.1 12.15 2491.9656/25/2021 2,448.65 2.34 5729.8416/25/2021 1,750.67 2.86 5006.9166/25/2021 870.55 1.02 887.961 6/28/2021 3,667.25 2.4 8801.4 22918.08113.6507
6/21/2021 204.45 12.15 2484.0676/24/2021 2,490.15 2.34 5826.9516/24/2021 1,761.97 2.86 5039.2346/24/2021 870.4 1.02 887.808 6/25/2021 3,670.05 2.4 8808.12 23046.18112.5084
6/18/2021 204.55 12.15 2485.2826/23/2021 2,480.50 2.34 5804.37 6/23/2021 1,741.48 2.86 4980.6326/23/2021 880.75 1.02 898.365 6/24/2021 3,689.10 2.4 8853.84 23022.49112.9778
6/17/2021 205.65 12.15 2498.6476/22/2021 2,490.25 2.34 5827.1856/22/2021 1,743.65 2.86 4986.8396/22/2021 877.15 1.02 894.693 6/23/2021 3,659.30 2.4 8782.32 22989.68113.1405
6/16/2021 207.85 12.15 2525.3776/21/2021 2,514.35 2.34 5883.5796/21/2021 1,764.91 2.86 5047.6426/21/2021 885.65 1.02 903.363 6/22/2021 3,650.90 2.4 8762.16 23122.12112.3432
6/15/2021 207.05 12.15 2515.6576/18/2021 2,482.90 2.34 5809.9866/18/2021 1,767.07 2.86 5053.8206/18/2021 892.95 1.02 910.809 6/21/2021 3,648.85 2.4 8757.24 23047.51112.8125
6/14/2021 207.3 12.15 2518.6956/17/2021 2,417.70 2.34 5657.4186/17/2021 1,805.90 2.86 5164.8746/17/2021 908 1.02 926.16 6/18/2021 3,619.20 2.4 8686.08 22953.22112.2421
6/11/2021 207.9 12.15 2525.9856/16/2021 2,407.90 2.34 5634.4866/16/2021 1,796.52 2.86 5138.0476/16/2021 917.3 1.02 935.646 6/17/2021 3,658.15 2.4 8779.56 23013.72113.2371
6/10/2021 209.3 12.15 2542.9956/15/2021 2,391.95 2.34 5597.1636/15/2021 1,768.48 2.86 5057.8526/15/2021 933.7 1.02 952.374 6/16/2021 3,639.45 2.4 8734.68 22885.06113.8674
6/9/2021 212.5 12.15 2581.8756/14/2021 2,364.60 2.34 5533.1646/14/2021 1,757.75 2.86 5027.1656/14/2021 920.65 1.02 939.063 6/15/2021 3,631.85 2.4 8716.44 22797.70112.3780
6/8/2021 213.65 12.15 2595.847 6/11/2021 2,366.50 2.34 5537.61 6/11/2021 1,753.64 2.86 5015.410 6/11/2021 899.55 1.02 917.541 6/14/2021 3,591.25 2.4 8619 22685.40110.5264
6/7/2021 211.45 12.15 2569.117 6/10/2021 2,378.80 2.34 5566.3926/10/2021 1,755.61 2.86 5021.0446/10/2021 885.75 1.02 903.465 6/11/2021 3,557.90 2.4 8538.96 22598.97110.4631
6/4/2021 208.75 12.15 2536.312 6/9/2021 2,356.00 2.34 5513.04 6/9/2021 1,755.71 2.86 5021.330 6/9/2021 853.25 1.02 870.315 6/10/2021 3,576.30 2.4 8583.12 22524.11 109.1985
6/3/2021 209.05 12.15 2539.957 6/8/2021 2,359.00 2.34 5520.06 6/8/2021 1,748.26 2.86 5000.023 6/8/2021 855.65 1.02 872.763 6/9/2021 3,574.70 2.4 8579.28 22512.08107.6621
6/2/2021 209 12.15 2539.35 6/7/2021 2,339.30 2.34 5473.962 6/7/2021 1,753.26 2.86 5014.323 6/7/2021 849.1 1.02 866.082 6/8/2021 3,601.75 2.4 8644.2 22537.91109.1728
6/1/2021 215.25 12.15 2615.287 6/4/2021 2,342.05 2.34 5480.397 6/4/2021 1,742.68 2.86 4984.064 6/4/2021 852.55 1.02 869.601 6/7/2021 3,542.60 2.4 8502.24 22451.59112.5304
5/31/2021 216.6 12.15 2631.69 6/3/2021 2,363.25 2.34 5530.005 6/3/2021 1,779.94 2.86 5090.628 6/3/2021 864.35 1.02 881.637 6/4/2021 3,489.30 2.4 8374.32 22508.28111.0292
5/28/2021 212.9 12.15 2586.735 6/2/2021 2,358.80 2.34 5519.592 6/2/2021 1,765.35 2.86 5048.901 6/2/2021 850.6 1.02 867.612 6/3/2021 3,496.25 2.4 8391 22413.84110.1556
5/27/2021 211.15 12.15 2565.472 6/1/2021 2,358.30 2.34 5518.422 6/1/2021 1,775.85 2.86 5078.931 6/1/2021 849.05 1.02 866.031 6/2/2021 3,475.25 2.4 8340.6 22369.45109.0760
5/26/2021 210.6 12.15 2558.79 5/31/2021 2,340.05 2.34 5475.7175/31/2021 1,769.56 2.86 5060.9415/31/2021 856.55 1.02 873.681 6/1/2021 3,446.75 2.4 8272.2 22241.32109.9744
5/25/2021 210.9 12.15 2562.4355/28/2021 2,321.70 2.34 5432.7785/28/2021 1,750.94 2.86 5007.6885/28/2021 844.7 1.02 861.594 5/31/2021 3,447.85 2.4 8274.84 22139.33108.8302
5/24/2021 211.5 12.15 2569.7255/27/2021 2,326.40 2.34 5443.7765/27/2021 1,774.67 2.86 5075.5565/27/2021 831.35 1.02 847.977 5/28/2021 3,423.45 2.4 8216.28 22153.31108.1820
5/21/2021 209.05 12.15 2539.9575/26/2021 2,354.00 2.34 5508.36 5/26/2021 1,754.13 2.86 5016.811 5/26/2021 824.9 1.02 841.398 5/27/2021 3,414.65 2.4 8195.16 22101.68109.5093
5/20/2021 207 12.15 2515.05 5/25/2021 2,344.05 2.34 5485.0775/25/2021 1,751.61 2.86 5009.6045/25/2021 806.75 1.02 822.885 5/26/2021 3,416.00 2.4 8198.4 22031.01109.3929
5/19/2021 207.75 12.15 2524.1625/24/2021 2,336.55 2.34 5467.5275/24/2021 1,736.03 2.86 4965.0455/24/2021 808.3 1.02 824.466 5/25/2021 3,439.50 2.4 8254.8 22036.00109.1582
5/18/2021 210.05 12.15 2552.1075/21/2021 2,362.25 2.34 5527.6655/21/2021 1,749.71 2.86 5004.1705/21/2021 818.45 1.02 834.819 5/24/2021 3,366.60 2.4 8079.84 21998.60108.9315
5/17/2021 212.6 12.15 2583.09 5/20/2021 2,344.15 2.34 5485.311 5/20/2021 1,728.54 2.86 4943.6245/20/2021 815.5 1.02 831.81 5/21/2021 3,423.04 2.4 8215.296 22059.13108.5933
5/14/2021 212.25 12.15 2578.8375/19/2021 2,359.75 2.34 5521.8155/19/2021 1,744.93 2.86 4990.4995/19/2021 821.65 1.02 838.083 5/20/2021 3,409.89 2.4 8183.736 22112.97 109.1995
5/12/2021 203.25 12.15 2469.4875/18/2021 2,374.25 2.34 5555.7455/18/2021 1,718.06 2.86 4913.6515/18/2021 816.25 1.02 832.575 5/19/2021 3,521.33 2.4 8451.192 22222.65111.0242
5/11/2021 204 12.15 2478.6 5/17/2021 2,376.25 2.34 5560.4255/17/2021 1,703.80 2.86 4872.8685/17/2021 841.45 1.02 858.279 5/18/2021 3,512.41 2.4 8429.784 22199.95112.0619
5/10/2021 205.55 12.15 2497.4325/14/2021 2,376.85 2.34 5561.8295/14/2021 1,722.41 2.86 4926.0925/14/2021 851.8 1.02 868.836 5/17/2021 3,494.28 2.4 8386.272 22240.46113.7863
5/7/2021 205.35 12.15 2495.0025/12/2021 2,328.95 2.34 5449.7435/12/2021 1,671.79 2.86 4781.3195/12/2021 872.85 1.02 890.307 5/14/2021 3,488.50 2.4 8372.4 21988.77114.9823
5/6/2021 202.75 12.15 2463.412 5/11/2021 2,402.10 2.34 5620.914 5/11/2021 1,687.01 2.86 4824.848 5/11/2021 716.2 1.02 730.524 5/12/2021 3,426.83 2.4 8224.392 21864.09113.7592
5/5/2021 201.4 12.15 2447.01 5/10/2021 2,432.90 2.34 5692.9865/10/2021 1,678.73 2.86 4801.1675/10/2021 709.25 1.02 723.435 5/11/2021 3,405.75 2.4 8173.8 21838.39113.1152
5/4/2021 199.6 12.15 2425.14 5/7/2021 2,411.20 2.34 5642.208 5/7/2021 1,676.13 2.86 4793.731 5/7/2021 702.1 1.02 716.142 5/10/2021 3,401.17 2.4 8162.808 21740.02113.0083
5/3/2021 200.95 12.15 2441.542 5/6/2021 2,390.00 2.34 5592.6 5/6/2021 1,671.76 2.86 4781.233 5/6/2021 709.95 1.02 724.149 5/7/2021 3,448.45 2.4 8276.28 21815.80112.5092
4/30/2021 202.6 12.15 2461.59 5/5/2021 2,394.65 2.34 5603.481 5/5/2021 1,654.92 2.86 4733.071 5/5/2021 708.1 1.02 722.262 5/6/2021 3,439.28 2.4 8254.272 21774.67113.3106
4/29/2021 204.3 12.15 2482.245 5/4/2021 2,407.65 2.34 5633.901 5/4/2021 1,654.66 2.86 4732.327 5/4/2021 697.6 1.02 711.552 5/5/2021 3,438.83 2.4 8253.192 21813.21112.6020
4/28/2021 205.5 12.15 2496.825 5/3/2021 2,408.00 2.34 5634.72 5/3/2021 1,650.67 2.86 4720.916 5/3/2021 709.05 1.02 723.231 5/4/2021 3,423.14 2.4 8215.536 21791.22113.2154
4/27/2021 205.4 12.15 2495.61 4/30/2021 2,353.75 2.34 5507.7754/30/2021 1,630.92 2.86 4664.4314/30/2021 691.75 1.02 705.585 5/3/2021 3,426.53 2.4 8223.672 21597.07112.8862
4/26/2021 205.3 12.15 2494.3954/29/2021 2,407.60 2.34 5633.7844/29/2021 1,650.26 2.86 4719.7434/29/2021 702.1 1.02 716.142 4/30/2021 3,436.24 2.4 8246.976 21811.04 111.2043
4/23/2021 205.35 12.15 2495.0024/28/2021 2,406.55 2.34 5631.3274/28/2021 1,663.38 2.86 4757.2664/28/2021 711.8 1.02 726.036 4/29/2021 3,456.07 2.4 8294.568 21904.20112.7791
4/22/2021 205.9 12.15 2501.6854/27/2021 2,379.85 2.34 5568.8494/27/2021 1,677.90 2.86 4798.7944/27/2021 702.2 1.02 716.244 4/28/2021 3,465.88 2.4 8318.112 21903.68112.8616
4/20/2021 203.55 12.15 2473.1324/26/2021 2,360.65 2.34 5523.9214/26/2021 1,687.06 2.86 4824.9914/26/2021 695.4 1.02 709.308 4/27/2021 3,528.10 2.4 8467.44 21998.79112.1657
4/19/2021 205.6 12.15 2498.04 4/23/2021 2,307.75 2.34 5400.1354/23/2021 1,662.57 2.86 4754.9504/23/2021 698.7 1.02 712.674 4/26/2021 3,526.11 2.4 8462.664 21828.46112.7168
4/16/2021 207.95 12.15 2526.5924/22/2021 2,349.40 2.34 5497.5964/22/2021 1,679.05 2.86 4802.0834/22/2021 704.1 1.02 718.182 4/23/2021 3,636.80 2.4 8728.32 22272.77111.2038
4/15/2021 206.7 12.15 2511.405 4/20/2021 2,397.45 2.34 5610.0334/20/2021 1,709.57 2.86 4889.3704/20/2021 725.65 1.02 740.163 4/22/2021 3,738.12 2.4 8971.488 22722.45115.1822
4/13/2021 208.7 12.15 2535.7054/19/2021 2,436.65 2.34 5701.7614/19/2021 1,708.99 2.86 4887.711 4/19/2021 724.75 1.02 739.245 4/20/2021 3,716.10 2.4 8918.64 22783.06117.1028
4/12/2021 205.3 12.15 2494.3954/16/2021 2,458.90 2.34 5753.8264/16/2021 1,725.21 2.86 4934.1004/16/2021 731.9 1.02 746.538 4/19/2021 3,728.96 2.4 8949.504 22878.36117.9607
4/9/2021 213.1 12.15 2589.1654/15/2021 2,460.65 2.34 5757.9214/15/2021 1,687.57 2.86 4826.4504/15/2021 736.55 1.02 751.281 4/16/2021 3,682.83 2.4 8838.792 22763.60118.4152
4/8/2021 213.25 12.15 2590.9874/13/2021 2,454.40 2.34 5743.2964/13/2021 1,716.88 2.86 4910.2764/13/2021 723.5 1.02 737.97 4/15/2021 3,679.04 2.4 8829.696 22812.22117.6921
4/7/2021 213.8 12.15 2597.67 4/12/2021 2,462.00 2.34 5761.08 4/12/2021 1,750.17 2.86 5005.4864/12/2021 715.4 1.02 729.708 4/13/2021 3,732.14 2.4 8957.136 23051.08117.4227
4/6/2021 212.65 12.15 2583.697 4/9/2021 2,476.00 2.34 5793.84 4/9/2021 1,759.24 2.86 5031.426 4/9/2021 739.1 1.02 753.882 4/12/2021 3,798.65 2.4 9116.76 23279.60119.1014
4/5/2021 212.55 12.15 2582.482 4/8/2021 2,409.90 2.34 5639.166 4/8/2021 1,768.99 2.86 5059.311 4/8/2021 739.9 1.02 754.698 4/9/2021 3,783.65 2.4 9080.76 23116.41 119.8484
4/1/2021 220.05 12.15 2673.607 4/7/2021 2,405.25 2.34 5628.285 4/7/2021 1,740.98 2.86 4979.202 4/7/2021 739.5 1.02 754.29 4/8/2021 3,802.63 2.4 9126.312 23161.69118.7766
3/31/2021 218.5 12.15 2654.775 4/6/2021 2,408.30 2.34 5635.422 4/6/2021 1,708.17 2.86 4885.366 4/6/2021 727.75 1.02 742.305 4/7/2021 3,794.46 2.4 9106.704 23024.57118.7022
3/30/2021 214.55 12.15 2606.782 4/5/2021 2,373.20 2.34 5553.288 4/5/2021 1,688.06 2.86 4827.851 4/5/2021 722.35 1.02 736.797 4/6/2021 3,716.80 2.4 8920.32 22645.03117.2444
3/26/2021 210.9 12.15 2562.435 4/1/2021 2,399.10 2.34 5613.894 4/1/2021 1,708.32 2.86 4885.795 4/1/2021 726.3 1.02 740.826 4/5/2021 3,686.66 2.4 8847.984 22650.93115.7863
3/25/2021 211.6 12.15 2570.94 3/31/2021 2,431.50 2.34 5689.71 3/31/2021 1,716.52 2.86 4909.2473/31/2021 729.65 1.02 744.243 4/1/2021 3,605.11 2.4 8652.264 22566.40115.4595
3/24/2021 215.95 12.15 2623.7923/30/2021 2,398.75 2.34 5613.0753/30/2021 1,716.50 2.86 4909.19 3/30/2021 726.5 1.02 741.03 3/31/2021 3,611.64 2.4 8667.936 22555.02114.4884
3/23/2021 222.2 12.15 2699.73 3/26/2021 2,317.90 2.34 5423.8863/26/2021 1,657.17 2.86 4739.5063/26/2021 710.25 1.02 724.455 3/30/2021 3,602.62 2.4 8646.288 22233.86113.9843
3/22/2021 226 12.15 2745.9 3/25/2021 2,237.05 2.34 5234.6973/25/2021 1,617.01 2.86 4624.6483/25/2021 679.8 1.02 693.396 3/26/2021 3,491.64 2.4 8379.936 21678.57111.5072
3/19/2021 222.95 12.15 2708.8423/24/2021 2,318.60 2.34 5425.5243/24/2021 1,644.81 2.86 4704.1563/24/2021 683.4 1.02 697.068 3/25/2021 3,431.11 2.4 8234.664 21770.25109.4944
3/18/2021 217.65 12.15 2644.4473/23/2021 2,337.30 2.34 5469.2823/23/2021 1,668.13 2.86 4770.8513/23/2021 690.25 1.02 704.055 3/24/2021 3,524.66 2.4 8459.184 22047.82110.5152
3/17/2021 210.6 12.15 2558.79 3/22/2021 2,353.20 2.34 5506.4883/22/2021 1,658.81 2.86 4744.1963/22/2021 694.35 1.02 708.237 3/23/2021 3,555.20 2.4 8532.48 22050.19112.2693
3/16/2021 207.85 12.15 2525.3773/19/2021 2,312.05 2.34 5410.1973/19/2021 1,645.09 2.86 4704.9573/19/2021 672.5 1.02 685.95 3/22/2021 3,551.22 2.4 8522.928 21849.40112.8185
3/15/2021 205.45 12.15 2496.2173/18/2021 2,215.20 2.34 5183.5683/18/2021 1,620.12 2.86 4633.5433/18/2021 660.45 1.02 673.659 3/19/2021 3,453.78 2.4 8289.072 21276.05111.3426
3/12/2021 205.2 12.15 2493.18 3/17/2021 2,226.30 2.34 5209.5423/17/2021 1,645.58 2.86 4706.3583/17/2021 660.8 1.02 674.016 3/18/2021 3,426.93 2.4 8224.632 21307.72107.6967
3/10/2021 206.5 12.15 2508.9753/16/2021 2,244.05 2.34 5251.0773/16/2021 1,674.19 2.86 4788.1833/16/2021 680.65 1.02 694.263 3/17/2021 3,455.07 2.4 8292.168 21534.66107.4703
3/9/2021 207.8 12.15 2524.77 3/15/2021 2,210.85 2.34 5173.3893/15/2021 1,683.31 2.86 4814.2663/15/2021 680.85 1.02 694.467 3/16/2021 3,476.19 2.4 8342.856 21549.74108.4177
3/8/2021 208 12.15 2527.2 3/12/2021 2,204.75 2.34 5159.115 3/12/2021 1,672.24 2.86 4782.6063/12/2021 686.4 1.02 700.128 3/15/2021 3,437.64 2.4 8250.336 21419.38106.9361
3/5/2021 208.55 12.15 2533.8823/10/2021 2,227.85 2.34 5213.1693/10/2021 1,693.14 2.86 4842.3803/10/2021 694.3 1.02 708.186 3/12/2021 3,421.55 2.4 8211.72 21509.33105.5540
3/4/2021 209.7 12.15 2547.855 3/9/2021 2,198.50 2.34 5144.49 3/9/2021 1,691.08 2.86 4836.488 3/9/2021 680.1 1.02 693.702 3/10/2021 3,467.48 2.4 8321.952 21544.48105.2631
3/3/2021 209.95 12.15 2550.892 3/8/2021 2,174.55 2.34 5088.447 3/8/2021 1,685.24 2.86 4819.786 3/8/2021 689.1 1.02 702.882 3/9/2021 3,414.07 2.4 8193.768 21355.77107.7467
3/2/2021 209.9 12.15 2550.285 3/5/2021 2,201.10 2.34 5150.574 3/5/2021 1,678.29 2.86 4799.909 3/5/2021 691.3 1.02 705.126 3/8/2021 3,450.39 2.4 8280.936 21486.83104.9838
3/1/2021 206.9 12.15 2513.835 3/4/2021 2,196.90 2.34 5140.746 3/4/2021 1,666.18 2.86 4765.274 3/4/2021 692.35 1.02 706.197 3/5/2021 3,478.83 2.4 8349.192 21475.24104.1999
2/26/2021 203.85 12.15 2476.777 3/3/2021 2,193.50 2.34 5132.79 3/3/2021 1,669.92 2.86 4775.971 3/3/2021 699.4 1.02 713.388 3/4/2021 3,488.95 2.4 8373.48 21472.40104.3341
2/25/2021 209.15 12.15 2541.172 3/2/2021 2,177.95 2.34 5096.403 3/2/2021 1,657.62 2.86 4740.793 3/2/2021 691.95 1.02 705.789 3/3/2021 3,468.27 2.4 8323.848 21408.00104.6537
2/24/2021 208.85 12.15 2537.527 3/1/2021 2,143.40 2.34 5015.556 3/1/2021 1,629.24 2.86 4659.626 3/1/2021 686.25 1.02 699.975 3/2/2021 3,435.20 2.4 8244.48 21157.16 103.5772
2/23/2021 208.5 12.15 2533.2752/26/2021 2,132.05 2.34 4988.9972/26/2021 1,610.16 2.86 4605.0572/26/2021 686.4 1.02 700.128 3/1/2021 3,399.18 2.4 8158.032 20985.48102.2144
2/22/2021 207.05 12.15 2515.6572/25/2021 2,163.30 2.34 5062.1222/25/2021 1,611.39 2.86 4608.5752/25/2021 696.4 1.02 710.328 2/26/2021 3,351.31 2.4 8043.144 20939.82101.6965
2/19/2021 215.95 12.15 2623.7922/24/2021 2,178.85 2.34 5098.5092/24/2021 1,634.62 2.86 4675.0132/24/2021 692.9 1.02 706.758 2/25/2021 3,392.41 2.4 8141.784 21245.85101.5034
2/18/2021 218.85 12.15 2659.0272/23/2021 2,179.25 2.34 5099.4452/23/2021 1,616.99 2.86 4624.5912/23/2021 680.1 1.02 693.702 2/24/2021 3,392.95 2.4 8143.08 21219.84102.8265
2/17/2021 217.75 12.15 2645.6622/22/2021 2,167.60 2.34 5072.1842/22/2021 1,609.63 2.86 4603.5412/22/2021 699.45 1.02 713.439 2/23/2021 3,323.61 2.4 7976.664 21011.49 103.4950
2/16/2021 218.25 12.15 2651.7372/19/2021 2,181.10 2.34 5103.7742/19/2021 1,637.64 2.86 4683.6502/19/2021 709.7 1.02 723.894 2/22/2021 3,328.84 2.4 7989.216 21152.27 102.5955
2/15/2021 218.6 12.15 2655.99 2/18/2021 2,146.85 2.34 5023.6292/18/2021 1,636.47 2.86 4680.3042/18/2021 718.75 1.02 733.125 2/19/2021 3,318.88 2.4 7965.312 21058.36103.4234
2/12/2021 217.45 12.15 2642.0172/17/2021 2,163.90 2.34 5063.5262/17/2021 1,674.12 2.86 4787.9832/17/2021 720.8 1.02 735.216 2/18/2021 3,347.02 2.4 8032.848 21261.59102.5565
2/11/2021 226.45 12.15 2751.3672/16/2021 2,196.10 2.34 5138.8742/16/2021 1,721.72 2.86 4924.119 2/16/2021 721.1 1.02 735.522 2/17/2021 3,351.56 2.4 8043.744 21593.62104.3335
2/10/2021 227.55 12.15 2764.7322/15/2021 2,215.20 2.34 5183.5682/15/2021 1,747.98 2.86 4999.2222/15/2021 743.3 1.02 758.166 2/16/2021 3,376.91 2.4 8104.584 21810.27105.9822
2/9/2021 229 12.15 2782.35 2/12/2021 2,241.55 2.34 5245.2272/12/2021 1,729.43 2.86 4946.1692/12/2021 754.3 1.02 769.386 2/15/2021 3,404.36 2.4 8170.464 21913.59108.2398
2/8/2021 233.1 12.15 2832.165 2/11/2021 2,263.00 2.34 5295.42 2/11/2021 1,741.22 2.86 4979.889 2/11/2021 758.75 1.02 773.925 2/12/2021 3,408.59 2.4 8180.616 22062.01110.1272
2/5/2021 234.35 12.15 2847.3522/10/2021 2,235.50 2.34 5231.07 2/10/2021 1,717.73 2.86 4912.7072/10/2021 749.7 1.02 764.694 2/11/2021 3,449.94 2.4 8279.856 22035.68111.8996
2/4/2021 229.95 12.15 2793.892 2/9/2021 2,216.25 2.34 5186.025 2/9/2021 1,731.89 2.86 4953.205 2/9/2021 743.6 1.02 758.472 2/10/2021 3,412.18 2.4 8189.232 21880.82112.4469
2/3/2021 216.75 12.15 2633.512 2/8/2021 2,236.65 2.34 5233.761 2/8/2021 1,721.82 2.86 4924.405 2/8/2021 735.4 1.02 750.108 2/9/2021 3,449.59 2.4 8279.016 21820.80112.4467
2/2/2021 218.2 12.15 2651.13 2/5/2021 2,269.55 2.34 5310.747 2/5/2021 1,711.58 2.86 4895.118 2/5/2021 749.15 1.02 764.133 2/8/2021 3,460.85 2.4 8306.04 21927.16113.0362
2/1/2021 215.95 12.15 2623.792 2/4/2021 2,245.60 2.34 5254.704 2/4/2021 1,707.40 2.86 4883.164 2/4/2021 768.75 1.02 784.125 2/5/2021 3,528.55 2.4 8468.52 22014.30113.0320
1/29/2021 203.25 12.15 2469.487 2/3/2021 2,232.85 2.34 5224.869 2/3/2021 1,716.64 2.86 4909.590 2/3/2021 746.9 1.02 761.838 2/4/2021 3,566.76 2.4 8560.224 21926.00115.8038
1/28/2021 206.6 12.15 2510.19 2/2/2021 2,230.45 2.34 5219.253 2/2/2021 1,719.03 2.86 4916.425 2/2/2021 747.85 1.02 762.807 2/3/2021 3,503.49 2.4 8408.376 21817.05116.7446
1/27/2021 210.65 12.15 2559.397 2/1/2021 2,248.60 2.34 5261.724 2/1/2021 1,708.77 2.86 4887.082 2/1/2021 752.95 1.02 768.009 2/2/2021 3,488.30 2.4 8371.92 21848.13114.8555
1/25/2021 207.8 12.15 2524.77 1/29/2021 2,263.90 2.34 5297.5261/29/2021 1,706.00 2.86 4879.16 1/29/2021 744.65 1.02 759.543 2/1/2021 3,507.73 2.4 8418.552 21879.55115.0792
1/22/2021 210.7 12.15 2560.0051/28/2021 2,300.40 2.34 5382.9361/28/2021 1,738.77 2.86 4972.8821/28/2021 777.85 1.02 793.407 1/29/2021 3,488.15 2.4 8371.56 22080.79114.3285
1/21/2021 213.7 12.15 2596.4551/27/2021 2,391.30 2.34 5595.6421/27/2021 1,753.81 2.86 5015.8961/27/2021 773.95 1.02 789.429 1/28/2021 3,590.42 2.4 8617.008 22614.43113.7858
1/20/2021 217.65 12.15 2644.4471/25/2021 2,399.60 2.34 5615.0641/25/2021 1,741.53 2.86 4980.7751/25/2021 779.25 1.02 794.835 1/27/2021 3,597.39 2.4 8633.736 22668.85115.0143
1/19/2021 218.85 12.15 2659.0271/22/2021 2,409.35 2.34 5637.8791/22/2021 1,758.96 2.86 5030.6251/22/2021 790.05 1.02 805.851 1/25/2021 3,600.18 2.4 8640.432 22773.81118.2241
1/18/2021 219.75 12.15 2669.9621/21/2021 2,367.65 2.34 5540.3011/21/2021 1,771.63 2.86 5066.8611/21/2021 797.45 1.02 813.399 1/22/2021 3,594.65 2.4 8627.16 22717.68118.4264
1/15/2021 217.85 12.15 2646.8771/20/2021 2,355.95 2.34 5512.9231/20/2021 1,768.13 2.86 5056.8511/20/2021 801.05 1.02 817.071 1/21/2021 3,617.37 2.4 8681.688 22715.41118.6186
1/14/2021 214.15 12.15 2601.9221/19/2021 2,363.15 2.34 5529.7711/19/2021 1,775.47 2.86 5077.8441/19/2021 786.7 1.02 802.434 1/20/2021 3,579.01 2.4 8589.624 22601.59124.4792
1/13/2021 211.25 12.15 2566.6871/18/2021 2,332.60 2.34 5458.2841/18/2021 1,763.07 2.86 5042.3801/18/2021 778.15 1.02 793.713 1/19/2021 3,587.93 2.4 8611.032 22472.09129.2763
1/12/2021 206.45 12.15 2508.3671/15/2021 2,351.15 2.34 5501.6911/15/2021 1,783.40 2.86 5100.5241/15/2021 780.1 1.02 795.702 1/18/2021 3,594.50 2.4 8626.8 22533.08128.2512
1/11/2021 202.5 12.15 2460.3751/14/2021 2,398.55 2.34 5612.6071/14/2021 1,813.26 2.86 5185.9231/14/2021 783.4 1.02 799.068 1/15/2021 3,595.70 2.4 8629.68 22687.65127.6656
1/8/2021 201.5 12.15 2448.2251/13/2021 2,372.35 2.34 5551.2991/13/2021 1,801.93 2.86 5153.5191/13/2021 770.55 1.02 785.961 1/14/2021 3,651.89 2.4 8764.536 22703.54127.9999
1/7/2021 202.8 12.15 2464.02 1/12/2021 2,375.90 2.34 5559.6061/12/2021 1,799.91 2.86 5147.7421/12/2021 762.2 1.02 777.444 1/13/2021 3,607.75 2.4 8658.6 22607.41129.0062
1/6/2021 205.4 12.15 2495.61 1/11/2021 2,429.10 2.34 5684.094 1/11/2021 1,839.14 2.86 5259.940 1/11/2021 769.6 1.02 784.992 1/12/2021 3,618.22 2.4 8683.728 22908.36128.5919
1/5/2021 211.45 12.15 2569.117 1/8/2021 2,391.20 2.34 5595.408 1/8/2021 1,830.62 2.86 5235.573 1/8/2021 750.35 1.02 765.357 1/11/2021 3,599.49 2.4 8638.776 22804.23129.8978
1/4/2021 213.4 12.15 2592.81 1/7/2021 2,368.85 2.34 5543.109 1/7/2021 1,812.73 2.86 5184.407 1/7/2021 733.35 1.02 748.017 1/8/2021 3,562.02 2.4 8548.848 22617.19129.2426
1/1/2021 213.85 12.15 2598.277 1/6/2021 2,417.30 2.34 5656.482 1/6/2021 1,851.53 2.86 5295.375 1/6/2021 744.7 1.02 759.594 1/7/2021 3,539.66 2.4 8495.184 22804.91128.9106
12/31/2020 209 12.15 2539.35 1/5/2021 2,450.55 2.25 5513.737 1/5/2021 1,855.83 2.86 5307.673 1/5/2021 760.3 1.02 775.506 1/6/2021 3,526.61 2.4 8463.864 22600.13129.2684
12/30/2020 211.15 12.15 2565.472 1/4/2021 2,426.50 2.25 5459.625 1/4/2021 1,837.80 2.86 5256.108 1/4/2021 758.1 1.02 773.262 1/5/2021 3,537.96 2.4 8491.104 22545.57129.4932
12/29/2020 211.55 12.15 2570.332 1/1/2021 2,387.55 2.25 5371.987 1/1/2021 1,845.07 2.86 5276.900 1/1/2021 738.95 1.02 753.729 1/4/2021 3,539.76 2.4 8495.424 22468.37126.3703
12/28/2020 209.5 12.15 2545.42512/31/20202,395.40 2.25 5389.65 12/31/20201,839.03 2.87 5278.01612/31/2020 740.15 1.02 754.953 1/1/2021 3,554.60 2.4 8531.04 22499.08126.5161
12/24/2020 208.6 12.15 2534.49 12/30/20202,406.60 2.25 5414.85 12/30/20201,837.92 2.87 5274.83012/30/2020 749.15 1.02 764.133 12/31/20203,563.12 2.4 8551.488 22539.79127.7858
12/23/2020 207.75 12.15 2524.16212/29/20202,384.30 2.25 5364.67512/29/20201,826.27 2.87 5241.39412/29/2020 741.15 1.02 755.973 12/30/20203,570.64 2.4 8569.536 22455.74127.9951
12/22/2020 203.4 12.15 2471.31 12/28/20202,388.90 2.25 5375.02512/28/20201,859.73 2.87 5337.42512/28/2020 727.25 1.02 741.795 12/29/20203,580.01 2.4 8592.024 22517.57127.2967
12/21/2020 202.95 12.15 2465.84212/24/20202,402.25 2.25 5405.06212/24/20201,856.63 2.87 5328.52812/24/2020 721 1.02 735.42 12/28/20203,590.22 2.4 8616.528 22551.38130.7189
12/18/2020 214.5 12.15 2606.17512/23/20202,370.35 2.25 5333.28712/23/20201,873.27 2.87 5376.28412/23/2020 712.8 1.02 727.056 12/24/20203,604.87 2.4 8651.688 22694.49131.3156
12/17/2020 213.05 12.15 2588.55712/22/20202,311.00 2.25 5199.75 12/22/20201,855.36 2.87 5324.88312/22/2020 712.6 1.02 726.852 12/23/20203,611.94 2.4 8668.656 22508.69132.4094
12/16/2020 214 12.15 2600.1 12/21/20202,305.95 2.25 5188.38712/21/20201,819.26 2.87 5221.27612/21/2020 703.5 1.02 717.57 12/22/20203,616.97 2.4 8680.728 22408.06131.9366
12/15/2020 213.55 12.15 2594.63212/18/20202,333.45 2.25 5250.26212/18/20201,836.28 2.87 5270.12312/18/2020 720.2 1.02 734.604 12/21/20203,610.65 2.4 8665.56 22515.18133.3991
12/14/2020 215.9 12.15 2623.18512/17/20202,315.30 2.25 5209.42512/17/20201,830.54 2.87 5253.64912/17/2020 719.2 1.02 733.584 12/18/20203,706.74 2.4 8896.176 22716.01132.3399
12/11/2020 216.3 12.15 2628.04512/16/20202,343.95 2.25 5273.88712/16/20201,832.35 2.87 5258.84412/16/2020 720.65 1.02 735.063 12/17/20203,715.95 2.4 8918.28 22814.12132.2911
12/10/2020 212.7 12.15 2584.30512/15/20202,320.05 2.25 5220.112 12/15/20201,818.99 2.87 5220.50112/15/2020 722.8 1.02 737.256 12/16/20203,738.72 2.4 8972.928 22735.10132.9569
12/9/2020 205.4 12.15 2495.61 12/14/20202,370.75 2.25 5334.18712/14/20201,859.18 2.87 5335.84612/14/2020 723.25 1.02 737.715 12/15/20203,751.62 2.4 9003.888 22907.24132.2468
12/8/2020 202.45 12.15 2459.76712/11/2020 2,374.75 2.25 5343.18712/11/20201,840.11 2.87 5281.115 12/11/2020 726.6 1.02 741.132 12/14/20203,762.98 2.4 9031.152 22856.35131.8508
12/7/2020 203.15 12.15 2468.27212/10/20202,350.45 2.25 5288.51212/10/20201,835.27 2.87 5267.22412/10/2020 728.55 1.02 743.121 12/11/2020 3,718.94 2.4 8925.456 22692.58132.8931
12/4/2020 198.2 12.15 2408.13 12/9/2020 2,292.20 2.25 5157.45 12/9/2020 1,756.91 2.87 5042.33112/9/2020 704.95 1.02 719.049 12/10/20203,725.92 2.4 8942.208 22269.16132.9766
12/3/2020 196.2 12.15 2383.83 12/8/2020 2,260.00 2.25 5085 12/8/2020 1,751.94 2.87 5028.06712/8/2020 706.5 1.02 720.63 12/9/2020 3,613.68 2.4 8672.832 21890.35130.0118
12/2/2020 195.95 12.15 2380.79212/7/2020 2,256.15 2.25 5076.33712/7/2020 1,756.26 2.87 5040.46612/7/2020 714.45 1.02 728.739 12/8/2020 3,631.92 2.4 8716.608 21942.94127.4074
12/1/2020 194.4 12.15 2361.96 12/4/2020 2,184.20 2.25 4914.45 12/4/2020 1,782.87 2.87 5116.836 12/4/2020 710 1.02 724.2 12/7/2020 3,615.53 2.4 8677.272 21794.71128.3460
11/27/2020 193.65 12.15 2352.84712/3/2020 2,127.75 2.25 4787.43712/3/2020 1,749.21 2.87 5020.23212/3/2020 712.2 1.02 726.444 12/4/2020 3,634.71 2.4 8723.304 21610.26127.2909
11/26/2020 194.8 12.15 2366.82 12/2/2020 2,139.30 2.25 4813.42512/2/2020 1,726.64 2.87 4955.45612/2/2020 717.9 1.02 732.258 12/3/2020 3,622.50 2.4 8694 21561.95125.7452
11/25/2020 193.85 12.15 2355.27712/1/2020 2,133.05 2.25 4799.36212/1/2020 1,741.82 2.87 4999.02312/1/2020 705.6 1.02 719.712 12/2/2020 3,583.70 2.4 8600.88 21474.25125.7629
11/24/2020 195.55 12.15 2375.93211/27/2020 2,138.20 2.25 4810.95 11/27/2020 1,788.89 2.87 5134.114 11/27/2020 699.75 1.02 713.745 12/1/2020 3,615.93 2.4 8678.232 21712.97123.5463
11/23/2020 190.85 12.15 2318.82711/26/2020 2,154.20 2.25 4846.95 11/26/2020 1,774.19 2.87 5091.92511/26/2020 701.1 1.02 715.122 11/27/2020 3,624.49 2.4 8698.776 21671.60124.9240
11/20/2020 191.7 12.15 2329.15511/25/2020 2,135.85 2.25 4805.66211/25/2020 1,752.02 2.87 5028.29711/25/2020 696.2 1.02 710.124 11/26/2020 3,535.62 2.4 8485.488 21358.72125.5723
11/19/2020 187.9 12.15 2282.98511/24/2020 2,157.35 2.25 4854.03711/24/2020 1,767.76 2.87 5073.47111/24/2020 708.3 1.02 722.466 11/25/2020 3,542.65 2.4 8502.36 21435.31124.5051
11/18/2020 184.05 12.15 2236.20711/23/2020 2,129.40 2.25 4791.15 11/23/2020 1,778.64 2.87 5104.69611/23/2020 707.85 1.02 722.007 11/24/2020 3,549.07 2.4 8517.768 21371.82123.2054
11/17/2020 187.35 12.15 2276.30211/20/2020 2,120.25 2.25 4770.56211/20/2020 1,746.04 2.87 5011.134 11/20/2020 699 1.02 712.98 11/23/2020 3,544.24 2.4 8506.176 21277.15122.4579
11/14/2020 188.6 12.15 2291.49 11/19/2020 2,130.75 2.25 4794.18711/19/2020 1,693.41 2.87 4860.08611/19/2020 684.9 1.02 698.598 11/20/2020 3,538.96 2.4 8493.504 21137.86 120.8787
11/13/2020 187.1 12.15 2273.26511/18/2020 2,132.10 2.25 4797.22511/18/2020 1,687.26 2.87 4842.43611/18/2020 683.35 1.02 697.017 11/19/2020 3,498.36 2.4 8396.064 21006.00118.5991
11/12/2020 188 12.15 2284.2 11/17/2020 2,177.60 2.25 4899.6 11/17/2020 1,698.29 2.87 4874.09211/17/2020 679.05 1.02 692.631 11/18/2020 3,487.40 2.4 8369.76 21120.28 118.0624
11/11/2020 185.3 12.15 2251.39511/13/2020 2,185.35 2.25 4917.03711/14/2020 1,683.82 2.87 4832.56311/13/2020 681.9 1.02 695.538 11/17/2020 3,496.82 2.4 8392.368 21088.90119.8898
11/10/2020 178.35 12.15 2166.95211/12/2020 2,192.10 2.25 4932.22511/13/2020 1,682.57 2.87 4828.97511/12/2020 687.15 1.02 700.893 11/13/2020 3,501.45 2.4 8403.48 21032.52119.9241
11/9/2020 172.8 12.15 2099.52 11/11/2020 2,131.15 2.25 4795.08711/12/2020 1,671.86 2.87 4798.23811/11/2020 688.9 1.02 702.678 11/12/2020 3,502.30 2.4 8405.52 20801.04118.8239
11/6/2020 173.95 12.15 2113.492 11/10/2020 2,136.60 2.25 4807.35 11/11/2020 1,669.76 2.87 4792.211 11/10/2020 677 1.02 690.54 11/11/2020 3,479.83 2.4 8351.592 20755.18117.8864
11/5/2020 174.75 12.15 2123.212 11/9/2020 2,132.55 2.25 4798.23711/10/2020 1,660.47 2.87 4765.548 11/9/2020 688.35 1.02 702.117 11/10/2020 3,495.37 2.4 8388.888 20778.00116.9424
11/4/2020 169.8 12.15 2063.07 11/6/2020 2,094.15 2.25 4711.837 11/9/2020 1,733.20 2.87 4974.284 11/6/2020 669.55 1.02 682.941 11/9/2020 3,535.18 2.4 8484.432 20916.56116.8470
11/3/2020 170.1 12.15 2066.715 11/5/2020 2,102.35 2.25 4730.287 11/6/2020 1,700.66 2.87 4880.894 11/5/2020 669.2 1.02 682.584 11/6/2020 3,500.55 2.4 8401.32 20761.80116.5259
11/2/2020 166.75 12.15 2026.012 11/4/2020 2,060.05 2.25 4635.112 11/5/2020 1,722.13 2.87 4942.513 11/4/2020 676.05 1.02 689.571 11/5/2020 3,486.31 2.4 8367.144 20660.35114.8819
10/30/2020 165.25 12.15 2007.787 11/3/2020 2,055.70 2.25 4625.325 11/4/2020 1,699.71 2.87 4878.167 11/3/2020 668.55 1.02 681.921 11/4/2020 3,457.86 2.4 8298.864 20492.06114.2491
10/29/2020 163.85 12.15 1990.777 11/2/2020 2,072.00 2.25 4662 11/3/2020 1,689.25 2.87 4848.147 11/2/2020 656.05 1.02 669.171 11/3/2020 3,391.06 2.4 8138.544 20308.64114.1572
10/28/2020 165.5 12.15 2010.82510/30/20202,071.30 2.25 4660.425 11/2/2020 1,711.49 2.87 4911.976 10/30/2020 664.8 1.02 678.096 11/2/2020 3,407.65 2.4 8178.36 20439.68113.4697
10/27/2020 167.2 12.15 2031.48 10/29/20202,122.10 2.25 4774.72510/30/20201,716.16 2.87 4925.37910/29/2020 684.8 1.02 698.496 10/30/20203,460.40 2.4 8304.96 20735.04114.4693
10/26/2020 168.55 12.15 2047.88210/28/20202,164.35 2.25 4869.78710/29/20201,687.06 2.87 4841.86210/28/2020 677.15 1.02 690.693 10/29/20203,519.58 2.4 8446.992 20897.21116.0107
10/23/2020 170.75 12.15 2074.61210/27/20202,176.70 2.25 4897.57510/28/20201,711.91 2.87 4913.18110/27/2020 685.35 1.02 699.057 10/28/20203,528.60 2.4 8468.64 21053.06117.7604
10/22/2020 168.55 12.15 2047.88210/26/20202,166.75 2.25 4875.18710/27/20201,722.98 2.87 4944.95210/26/2020 671.75 1.02 685.185 10/27/20203,559.04 2.4 8541.696 21094.90118.7207
10/21/2020 167.65 12.15 2036.94710/23/20202,143.85 2.25 4823.66210/26/20201,625.93 2.87 4666.41910/23/2020 681.25 1.02 694.875 10/26/20203,472.51 2.4 8334.024 20555.92117.6219
10/20/2020 167.45 12.15 2034.51710/22/20202,179.35 2.25 4903.53710/23/20201,586.55 2.87 4553.39810/22/2020 671.75 1.02 685.185 10/23/20203,456.92 2.4 8296.608 20473.24115.0094
10/19/2020 168.25 12.15 2044.23710/21/20202,163.15 2.25 4867.08710/22/20201,590.94 2.87 4565.99710/21/2020 686.5 1.02 700.23 10/22/20203,445.56 2.4 8269.344 20446.89113.6888
10/16/2020 165.7 12.15 2013.25510/20/20202,173.10 2.25 4889.47510/21/20201,603.09 2.87 4600.86810/20/2020 690.9 1.02 704.718 10/21/20203,384.68 2.4 8123.232 20331.54113.1648
10/15/2020 165.05 12.15 2005.35710/19/20202,177.80 2.25 4900.05 10/20/20201,625.26 2.87 4664.49610/19/2020 687.1 1.02 700.842 10/20/20203,540.01 2.4 8496.024 20766.76111.8409
10/14/2020 167.8 12.15 2038.77 10/16/20202,150.55 2.25 4838.73710/19/20201,609.32 2.87 4618.74810/16/2020 677.85 1.02 691.407 10/19/20203,758.50 2.4 9020.4 21208.06114.4187
10/13/2020 170.15 12.15 2067.32210/15/20202,152.55 2.25 4843.23710/16/20201,543.03 2.87 4428.49610/15/2020 682.15 1.02 695.793 10/16/20203,733.34 2.4 8960.016 20994.86116.2660
10/12/2020 172.2 12.15 2092.23 10/14/20202,158.15 2.25 4855.83710/15/20201,560.28 2.87 4478.00310/14/2020 699.8 1.02 713.796 10/15/20203,717.20 2.4 8921.28 21061.14113.7111
10/9/2020 167.85 12.15 2039.37710/13/20202,138.20 2.25 4810.95 10/14/20201,567.31 2.87 4498.17910/13/2020 714.7 1.02 728.994 10/14/20203,775.78 2.4 9061.872 21139.37 113.5537
10/8/2020 167.15 12.15 2030.87210/12/20202,138.40 2.25 4811.4 10/13/20201,567.30 2.87 4498.15110/12/2020 708.25 1.02 722.415 10/13/20203,731.79 2.4 8956.296 21019.13114.0309
10/7/2020 169.5 12.15 2059.42510/9/2020 2,139.65 2.25 4814.21210/12/20201,590.22 2.87 4563.93110/9/2020 719.85 1.02 734.247 10/12/20203,717.70 2.4 8922.48 21094.29113.5052
10/6/2020 169.9 12.15 2064.28510/8/2020 2,160.80 2.25 4861.8 10/9/2020 1,603.41 2.87 4601.78610/8/2020 726.75 1.02 741.285 10/9/2020 3,745.10 2.4 8988.24 21257.39113.6031
10/5/2020 169.25 12.15 2056.38710/7/2020 2,139.35 2.25 4813.53710/8/2020 1,630.46 2.87 4679.42010/7/2020 729.5 1.02 744.09 10/8/2020 3,794.70 2.4 9107.28 21400.71116.1569
10/1/2020 170.85 12.15 2075.82710/6/2020 2,115.90 2.25 4760.77510/7/2020 1,611.44 2.87 4624.83210/6/2020 740.65 1.02 755.463 10/7/2020 3,785.95 2.4 9086.28 21303.17117.0326
9/30/2020 171.7 12.15 2086.15510/5/2020 2,111.05 2.25 4749.86210/6/2020 1,587.68 2.87 4556.64110/5/2020 752.55 1.02 767.601 10/6/2020 3,765.85 2.4 9038.04 21198.30 114.5261
9/29/2020 169.4 12.15 2058.21 10/1/2020 2,095.00 2.25 4713.75 10/5/2020 1,603.32 2.87 4601.52810/1/2020 734.05 1.02 748.731 10/5/2020 3,830.45 2.4 9193.08 21315.29114.4622
9/28/2020 173.3 12.15 2105.5959/30/2020 2,068.25 2.25 4653.56210/1/2020 1,600.05 2.87 4592.1439/30/2020 724.95 1.02 739.449 10/1/2020 3,808.60 2.4 9140.64 21231.39116.3445
9/25/2020 170.75 12.15 2074.6129/29/2020 2,033.20 2.25 4574.7 9/30/2020 1,591.87 2.87 4568.6669/29/2020 705.4 1.02 719.508 9/30/2020 3,798.15 2.4 9115.56 21053.04116.5853
9/24/2020 166.55 12.15 2023.5829/28/2020 2,063.30 2.25 4642.4259/29/2020 1,562.09 2.87 4483.1989/28/2020 713.25 1.02 727.515 9/29/2020 3,736.85 2.4 8968.44 20845.16115.4127
9/23/2020 172.5 12.15 2095.8759/25/2020 2,079.05 2.25 4677.8629/28/2020 1,571.98 2.87 4511.582 9/25/2020 702.1 1.02 716.142 9/28/2020 3,737.35 2.4 8969.64 20971.10115.1723
9/22/2020 174.2 12.15 2116.53 9/24/2020 2,060.90 2.25 4637.0259/25/2020 1,573.68 2.87 4516.4619/24/2020 691.5 1.02 705.33 9/25/2020 3,686.40 2.4 8847.36 20822.70115.3100
9/21/2020 175.75 12.15 2135.3629/23/2020 2,052.55 2.25 4618.2379/24/2020 1,525.88 2.87 4379.2759/23/2020 678.9 1.02 692.478 9/24/2020 3,612.75 2.4 8670.6 20495.95115.3527
9/18/2020 179.1 12.15 2176.0659/22/2020 2,026.80 2.25 4560.3 9/23/2020 1,536.61 2.87 4410.0709/22/2020 683.2 1.02 696.864 9/23/2020 3,624.90 2.4 8699.76 20543.05113.1920
9/17/2020 178.6 12.15 2169.99 9/21/2020 2,037.80 2.25 4585.05 9/22/2020 1,519.92 2.87 4362.1709/21/2020 687.3 1.02 701.046 9/22/2020 3,588.00 2.4 8611.2 20429.45113.6163
9/16/2020 180.65 12.15 2194.8979/18/2020 2,098.70 2.25 4722.0759/21/2020 1,543.08 2.87 4428.6399/18/2020 713.75 1.02 728.025 9/21/2020 3,629.30 2.4 8710.32 20783.95113.7646
9/15/2020 181.8 12.15 2208.87 9/17/2020 2,128.20 2.25 4788.45 9/18/2020 1,608.70 2.87 4616.9699/17/2020 709.2 1.02 723.384 9/18/2020 3,797.50 2.4 9114 21451.67116.5580
9/14/2020 183.35 12.15 2227.7029/16/2020 2,143.50 2.25 4822.8759/17/2020 1,612.13 2.87 4626.8139/16/2020 707.4 1.02 721.548 9/17/2020 3,815.65 2.4 9157.56 21556.49122.4229
9/11/2020 183.95 12.15 2234.9929/15/2020 2,124.45 2.25 4780.0129/16/2020 1,619.78 2.87 4648.7689/15/2020 706.2 1.02 720.324 9/16/2020 3,844.50 2.4 9226.8 21610.89125.1608
9/10/2020 184.9 12.15 2246.5359/14/2020 2,123.50 2.25 4777.8759/15/2020 1,604.10 2.87 4603.7679/14/2020 691.55 1.02 705.381 9/15/2020 3,734.10 2.4 8961.84 21295.39124.8440
9/9/2020 183.8 12.15 2233.17 9/11/2020 2,159.25 2.25 4858.3129/14/2020 1,608.33 2.87 4615.907 9/11/2020 685.65 1.02 699.363 9/14/2020 3,719.50 2.4 8926.8 21333.55122.7421
9/8/2020 188.15 12.15 2286.0229/10/2020 2,133.90 2.25 4801.275 9/11/2020 1,632.54 2.87 4685.3899/10/2020 673.05 1.02 686.511 9/11/2020 3,772.25 2.4 9053.4 21512.59123.2410
9/7/2020 189.1 12.15 2297.565 9/9/2020 2,132.25 2.25 4797.5629/10/2020 1,642.07 2.87 4712.740 9/9/2020 672.85 1.02 686.307 9/10/2020 3,719.25 2.4 8926.2 21420.37123.8742
9/4/2020 186.7 12.15 2268.405 9/8/2020 2,142.25 2.25 4820.062 9/9/2020 1,631.25 2.87 4681.687 9/8/2020 669.7 1.02 683.094 9/9/2020 3,738.30 2.4 8971.92 21425.16123.1807
9/3/2020 191.6 12.15 2327.94 9/7/2020 2,162.60 2.25 4865.85 9/8/2020 1,612.65 2.87 4628.305 9/7/2020 651.7 1.02 664.734 9/8/2020 3,731.60 2.4 8955.84 21442.66123.8324
9/2/2020 191.35 12.15 2324.902 9/4/2020 2,124.65 2.25 4780.462 9/7/2020 1,640.35 2.87 4707.804 9/4/2020 655.75 1.02 668.865 9/7/2020 3,724.05 2.4 8937.72 21419.75123.9284
9/1/2020 190.2 12.15 2310.93 9/3/2020 2,139.15 2.25 4813.087 9/4/2020 1,623.26 2.87 4658.756 9/3/2020 672.3 1.02 685.746 9/4/2020 3,705.85 2.4 8894.04 21362.55123.6585
8/31/2020 191.1 12.15 2321.865 9/2/2020 2,141.65 2.25 4818.712 9/3/2020 1,639.38 2.87 4705.020 9/2/2020 658.3 1.02 671.466 9/3/2020 3,746.85 2.4 8992.44 21509.50121.7545
8/28/2020 195.55 12.15 2375.932 9/1/2020 2,161.65 2.25 4863.712 9/2/2020 1,599.26 2.87 4589.876 9/1/2020 658.2 1.02 671.364 9/2/2020 3,799.20 2.4 9118.08 21618.96120.5007
8/27/2020 194.25 12.15 2360.1378/31/2020 2,117.35 2.25 4764.037 9/1/2020 1,619.69 2.87 4648.5108/31/2020 651.3 1.02 664.326 9/1/2020 3,771.00 2.4 9050.4 21487.41118.6672
8/26/2020 194.95 12.15 2368.6428/28/2020 2,151.95 2.25 4841.8878/31/2020 1,594.95 2.87 4577.5068/28/2020 670.95 1.02 684.369 8/31/2020 3,726.05 2.4 8942.52 21414.92117.1581
8/25/2020 195.4 12.15 2374.11 8/27/2020 2,171.25 2.25 4885.3128/28/2020 1,610.12 2.87 4621.0448/27/2020 678.75 1.02 692.325 8/28/2020 3,793.85 2.4 9105.24 21678.03116.6803
8/24/2020 196.7 12.15 2389.9058/26/2020 2,182.80 2.25 4911.3 8/27/2020 1,611.37 2.87 4624.6318/26/2020 681.25 1.02 694.875 8/27/2020 3,816.60 2.4 9159.84 21780.55117.9297
8/21/2020 196.8 12.15 2391.12 8/25/2020 2,179.10 2.25 4902.9758/26/2020 1,619.01 2.87 4646.5588/25/2020 677.75 1.02 691.305 8/26/2020 3,829.25 2.4 9190.2 21822.15118.0236
8/20/2020 195.8 12.15 2378.97 8/24/2020 2,194.40 2.25 4937.4 8/25/2020 1,628.82 2.87 4674.7138/24/2020 685.3 1.02 699.006 8/25/2020 3,896.85 2.4 9352.44 22042.52118.2909
8/19/2020 198.45 12.15 2411.167 8/21/2020 2,202.05 2.25 4954.6128/24/2020 1,647.88 2.87 4729.4158/21/2020 683.5 1.02 697.17 8/24/2020 3,908.35 2.4 9380.04 22172.40119.3811
8/18/2020 198.55 12.15 2412.3828/20/2020 2,185.70 2.25 4917.8258/21/2020 1,656.19 2.87 4753.2658/20/2020 689.2 1.02 702.984 8/21/2020 3,882.75 2.4 9318.6 22105.05120.2958
8/17/2020 198.75 12.15 2414.8128/19/2020 2,193.60 2.25 4935.6 8/20/2020 1,621.19 2.87 4652.8158/19/2020 690.65 1.02 704.463 8/20/2020 3,868.10 2.4 9283.44 21991.13120.7806
8/14/2020 196.4 12.15 2386.26 8/18/2020 2,214.35 2.25 4982.2878/19/2020 1,634.58 2.87 4691.2448/18/2020 690.75 1.02 704.565 8/19/2020 3,875.40 2.4 9300.96 22065.31120.4486
8/13/2020 201.45 12.15 2447.6178/17/2020 2,196.05 2.25 4941.112 8/18/2020 1,655.46 2.87 4751.1708/17/2020 681.65 1.02 695.283 8/18/2020 3,914.30 2.4 9394.32 22229.50122.4024
8/12/2020 204.2 12.15 2481.03 8/14/2020 2,173.90 2.25 4891.2758/17/2020 1,642.29 2.87 4713.3728/14/2020 684.6 1.02 698.292 8/17/2020 3,868.65 2.4 9284.76 22068.72123.0522
8/11/2020 203.05 12.15 2467.0578/13/2020 2,198.65 2.25 4946.9628/14/2020 1,635.47 2.87 4693.7988/13/2020 709.2 1.02 723.384 8/14/2020 3,801.35 2.4 9123.24 21954.44122.3587
8/10/2020 198.85 12.15 2416.0278/12/2020 2,195.10 2.25 4938.9758/13/2020 1,647.42 2.87 4728.0958/12/2020 689.95 1.02 703.749 8/13/2020 3,808.25 2.4 9139.8 21926.64121.3919
8/7/2020 196.05 12.15 2382.007 8/11/2020 2,210.65 2.25 4973.9628/12/2020 1,654.09 2.87 4747.238 8/11/2020 687.8 1.02 701.556 8/12/2020 3,809.75 2.4 9143.4 21948.16120.3501
8/6/2020 195.35 12.15 2373.5028/10/2020 2,206.75 2.25 4965.187 8/11/2020 1,662.28 2.87 4770.7438/10/2020 682 1.02 695.64 8/11/2020 3,879.55 2.4 9310.92 22115.99 119.8045
8/5/2020 192.8 12.15 2342.52 8/7/2020 2,210.55 2.25 4973.7378/10/2020 1,666.58 2.87 4783.084 8/7/2020 689.1 1.02 702.882 8/10/2020 3,942.80 2.4 9462.72 22264.94121.2914
8/4/2020 193.65 12.15 2352.847 8/6/2020 2,220.45 2.25 4996.012 8/7/2020 1,678.86 2.87 4818.328 8/6/2020 690.85 1.02 704.667 8/7/2020 3,934.80 2.4 9443.52 22315.37122.0531
8/3/2020 192.6 12.15 2340.09 8/5/2020 2,194.55 2.25 4937.737 8/6/2020 1,667.71 2.87 4786.327 8/5/2020 677.2 1.02 690.744 8/6/2020 3,857.65 2.4 9258.36 22013.25121.4526
7/31/2020 194.15 12.15 2358.922 8/4/2020 2,197.80 2.25 4945.05 8/5/2020 1,650.34 2.87 4736.475 8/4/2020 692 1.02 705.84 8/5/2020 3,849.95 2.4 9239.88 21986.16119.4156
7/30/2020 193.35 12.15 2349.202 8/3/2020 2,204.50 2.25 4960.125 8/4/2020 1,658.00 2.87 4758.46 8/3/2020 699.05 1.02 713.031 8/4/2020 3,817.60 2.4 9162.24 21943.05118.8281
7/29/2020 196.7 12.15 2389.9057/31/2020 2,209.90 2.25 4972.275 8/3/2020 1,652.48 2.87 4742.6177/31/2020 691.85 1.02 705.687 8/3/2020 3,776.20 2.4 9062.88 21873.36118.6196
7/28/2020 195.4 12.15 2374.11 7/30/2020 2,195.60 2.25 4940.1 7/31/2020 1,652.22 2.87 4741.8717/30/2020 682.65 1.02 696.303 7/31/2020 3,823.60 2.4 9176.64 21929.02118.6741
7/27/2020 196.4 12.15 2386.26 7/29/2020 2,231.30 2.25 5020.4257/30/2020 1,652.40 2.87 4742.3887/29/2020 680.15 1.02 693.753 7/30/2020 3,805.95 2.4 9134.28 21977.10119.2387
7/24/2020 199.6 12.15 2425.14 7/28/2020 2,242.55 2.25 5045.7377/29/2020 1,659.79 2.87 4763.5977/28/2020 677.45 1.02 690.999 7/29/2020 3,794.70 2.4 9107.28 22032.75119.5353
7/23/2020 200.7 12.15 2438.5057/27/2020 2,221.50 2.25 4998.3757/28/2020 1,709.54 2.87 4906.3797/27/2020 666.9 1.02 680.238 7/28/2020 3,774.75 2.4 9059.4 22082.89120.1515
7/22/2020 196.55 12.15 2388.0827/24/2020 2,209.30 2.25 4970.9257/27/2020 1,735.03 2.87 4979.5367/24/2020 680 1.02 693.6 7/27/2020 3,777.35 2.4 9065.64 22097.78119.1348
7/21/2020 192.25 12.15 2335.8377/23/2020 2,211.35 2.25 4975.5377/24/2020 1,725.18 2.87 4951.2667/23/2020 681.7 1.02 695.334 7/24/2020 3,818.45 2.4 9164.28 22122.25119.8409
7/20/2020 192.7 12.15 2341.3057/22/2020 2,248.50 2.25 5059.1257/23/2020 1,725.64 2.87 4952.5867/22/2020 693.2 1.02 707.064 7/23/2020 3,827.60 2.4 9186.24 22246.32120.5677
7/17/2020 194.05 12.15 2357.7077/21/2020 2,318.00 2.25 5215.5 7/22/2020 1,715.18 2.87 4922.5667/21/2020 680.25 1.02 693.855 7/22/2020 3,805.05 2.4 9132.12 22321.74119.0457
7/16/2020 193.85 12.15 2355.2777/20/2020 2,330.95 2.25 5244.6377/21/2020 1,727.56 2.87 4958.0977/20/2020 698.65 1.02 712.623 7/21/2020 3,880.40 2.4 9312.96 22583.59120.0663
7/15/2020 198.7 12.15 2414.2057/17/2020 2,334.55 2.25 5252.7377/20/2020 1,724.70 2.87 4949.8897/17/2020 700.55 1.02 714.561 7/20/2020 3,982.65 2.4 9558.36 22889.75122.3465
7/14/2020 195.9 12.15 2380.1857/16/2020 2,287.85 2.25 5147.6627/17/2020 1,722.99 2.87 4944.9817/16/2020 694.35 1.02 708.237 7/17/2020 3,785.00 2.4 9084 22265.06124.9498
7/13/2020 197.55 12.15 2400.2327/15/2020 2,275.15 2.25 5119.087 7/16/2020 1,749.57 2.87 5021.2657/15/2020 694.55 1.02 708.441 7/16/2020 3,854.75 2.4 9251.4 22500.42123.1260
7/10/2020 194.35 12.15 2361.3527/14/2020 2,234.75 2.25 5028.1877/15/2020 1,690.88 2.87 4852.8257/14/2020 694.6 1.02 708.492 7/15/2020 3,723.25 2.4 8935.8 21886.65125.1366
7/9/2020 195.45 12.15 2374.7177/13/2020 2,265.25 2.25 5096.8127/14/2020 1,689.58 2.87 4849.0947/13/2020 695.1 1.02 709.002 7/14/2020 3,735.25 2.4 8964.6 21994.22121.6570
7/8/2020 196.3 12.15 2385.0457/10/2020 2,223.80 2.25 5003.55 7/13/2020 1,695.68 2.87 4866.6017/10/2020 697.25 1.02 711.195 7/13/2020 3,796.80 2.4 9112.32 22078.71121.2649
7/7/2020 194.25 12.15 2360.137 7/9/2020 2,175.85 2.25 4895.6627/10/2020 1,683.31 2.87 4831.099 7/9/2020 693.5 1.02 707.37 7/10/2020 3,726.65 2.4 8943.96 21738.22121.7383
7/6/2020 199.8 12.15 2427.57 7/8/2020 2,186.05 2.25 4918.612 7/9/2020 1,675.91 2.87 4809.861 7/8/2020 695.35 1.02 709.257 7/9/2020 3,673.60 2.4 8816.64 21681.94119.7830
7/3/2020 207.55 12.15 2521.732 7/7/2020 2,154.15 2.25 4846.837 7/8/2020 1,680.20 2.87 4822.174 7/7/2020 703.6 1.02 717.672 7/8/2020 3,685.00 2.4 8844 21752.41119.0130
7/2/2020 205.85 12.15 2501.077 7/6/2020 2,161.60 2.25 4863.6 7/7/2020 1,691.24 2.87 4853.858 7/6/2020 707.9 1.02 722.058 7/7/2020 3,678.45 2.4 8828.28 21768.87118.9303
7/1/2020 202.9 12.15 2465.235 7/3/2020 2,173.70 2.25 4890.825 7/6/2020 1,680.20 2.87 4822.174 7/3/2020 717.3 1.02 731.646 7/6/2020 3,624.45 2.4 8698.68 21608.56119.2723
6/30/2020 194.65 12.15 2364.997 7/2/2020 2,151.75 2.25 4841.437 7/3/2020 1,669.56 2.87 4791.637 7/2/2020 696.9 1.02 710.838 7/3/2020 3,538.35 2.4 8492.04 21200.95119.4368
6/29/2020 197.25 12.15 2396.587 7/1/2020 2,170.40 2.25 4883.4 7/2/2020 1,678.93 2.87 4818.529 7/1/2020 694.85 1.02 708.747 7/2/2020 3,535.10 2.4 8484.24 21291.50117.7911
6/26/2020 195.2 12.15 2371.68 6/30/2020 2,180.00 2.25 4905 7/1/2020 1,679.88 2.87 4821.2556/30/2020 690.8 1.02 704.616 7/1/2020 3,545.95 2.4 8510.28 21312.83119.2910
6/25/2020 202.1 12.15 2455.5156/29/2020 2,182.95 2.25 4911.637 6/30/2020 1,717.44 2.87 4929.0526/29/2020 687.65 1.02 701.403 6/30/2020 3,603.80 2.4 8649.12 21646.72120.2642
6/24/2020 191.85 12.15 2330.9776/26/2020 2,154.20 2.25 4846.95 6/29/2020 1,672.48 2.87 4800.0176/26/2020 685.45 1.02 699.159 6/29/2020 3,519.25 2.4 8446.2 21123.30 121.5862
6/23/2020 185.85 12.15 2258.0776/25/2020 2,173.15 2.25 4889.5876/26/2020 1,667.75 2.87 4786.4426/25/2020 676.3 1.02 689.826 6/26/2020 3,456.40 2.4 8295.36 20919.29118.9799
6/22/2020 185 12.15 2247.75 6/24/2020 2,130.30 2.25 4793.1756/25/2020 1,678.70 2.87 4817.8696/24/2020 671.7 1.02 685.134 6/25/2020 3,450.40 2.4 8280.96 20824.88116.2726
6/19/2020 184.05 12.15 2236.2076/23/2020 2,155.95 2.25 4850.8876/24/2020 1,670.80 2.87 4795.1966/23/2020 664.95 1.02 678.249 6/24/2020 3,446.40 2.4 8271.36 20831.9 115.9664
6/18/2020 186.6 12.15 2267.19 6/22/2020 2,100.80 2.25 4726.8 6/23/2020 1,654.85 2.87 4749.4196/22/2020 661.7 1.02 674.934 6/23/2020 3,467.05 2.4 8320.92 20739.26113.7996
6/17/2020 181.2 12.15 2201.58 6/19/2020 2,092.75 2.25 4708.6876/22/2020 1,614.08 2.87 4632.4096/19/2020 650.5 1.02 663.51 6/22/2020 3,421.20 2.4 8210.88 20417.06111.8570
6/16/2020 185 12.15 2247.75 6/18/2020 2,065.35 2.25 4647.0376/19/2020 1,609.48 2.87 4619.2076/18/2020 642.05 1.02 654.891 6/19/2020 3,438.55 2.4 8252.52 20421.40109.2898
6/15/2020 187.2 12.15 2274.48 6/17/2020 2,078.25 2.25 4676.0626/18/2020 1,617.89 2.87 4643.3446/17/2020 640.25 1.02 653.055 6/18/2020 3,404.25 2.4 8170.2 20417.14106.9910
6/12/2020 193.9 12.15 2355.8856/16/2020 2,076.35 2.25 4671.7876/17/2020 1,619.82 2.87 4648.8836/16/2020 634.35 1.02 647.037 6/17/2020 3,401.45 2.4 8163.48 20487.07107.5344
6/11/2020 194.25 12.15 2360.1376/15/2020 2,084.30 2.25 4689.6756/16/2020 1,634.21 2.87 4690.1826/15/2020 608.75 1.02 620.925 6/16/2020 3,345.35 2.4 8028.84 20389.76108.4119
6/10/2020 199.05 12.15 2418.4576/12/2020 2,107.25 2.25 4741.3126/15/2020 1,640.03 2.87 4706.8866/12/2020 606.8 1.02 618.936 6/15/2020 3,357.20 2.4 8057.28 20542.87106.8665
6/9/2020 198.5 12.15 2411.775 6/11/2020 2,106.90 2.25 4740.5256/12/2020 1,649.63 2.87 4734.438 6/11/2020 613.6 1.02 625.872 6/12/2020 3,366.05 2.4 8078.52 20591.13108.0819
6/8/2020 197.65 12.15 2401.4476/10/2020 2,119.60 2.25 4769.1 6/11/2020 1,660.83 2.87 4766.5826/10/2020 632.65 1.02 645.303 6/11/2020 3,370.35 2.4 8088.84 20671.27109.8986
6/5/2020 200 12.15 2430 6/9/2020 2,106.50 2.25 4739.6256/10/2020 1,653.47 2.87 4745.458 6/9/2020 659.35 1.02 672.537 6/10/2020 3,377.00 2.4 8104.8 20692.42109.3853
6/4/2020 200.15 12.15 2431.822 6/8/2020 2,111.70 2.25 4751.325 6/9/2020 1,655.26 2.87 4750.596 6/8/2020 658.55 1.02 671.721 6/9/2020 3,415.70 2.4 8197.68 20803.14110.0407
6/3/2020 196.7 12.15 2389.905 6/5/2020 2,087.60 2.25 4697.1 6/8/2020 1,683.62 2.87 4831.989 6/5/2020 649.9 1.02 662.898 6/8/2020 3,426.80 2.4 8224.32 20806.21110.1781
6/2/2020 197.25 12.15 2396.587 6/4/2020 2,120.60 2.25 4771.35 6/5/2020 1,709.68 2.87 4906.781 6/4/2020 655.2 1.02 668.304 6/5/2020 3,466.70 2.4 8320.08 21063.10109.1726
6/1/2020 200.55 12.15 2436.682 6/3/2020 2,120.50 2.25 4771.125 6/4/2020 1,719.66 2.87 4935.424 6/3/2020 658.7 1.02 671.874 6/4/2020 3,450.35 2.4 8280.84 21095.94110.1655
5/29/2020 197.35 12.15 2397.802 6/2/2020 2,107.40 2.25 4741.65 6/3/2020 1,740.76 2.87 4995.981 6/2/2020 639.55 1.02 652.341 6/3/2020 3,510.30 2.4 8424.72 21212.49110.7975
5/28/2020 190.65 12.15 2316.397 6/1/2020 2,108.55 2.25 4744.237 6/2/2020 1,701.44 2.87 4883.132 6/1/2020 633.3 1.02 645.966 6/2/2020 3,451.00 2.4 8282.4 20872.13112.1666
5/27/2020 192.15 12.15 2334.6225/29/2020 2,057.35 2.25 4629.037 6/1/2020 1,718.35 2.87 4931.6645/29/2020 633.8 1.02 646.476 6/1/2020 3,434.85 2.4 8243.64 20785.44110.4061
5/26/2020 191.7 12.15 2329.1555/28/2020 2,009.95 2.25 4522.3875/29/2020 1,754.08 2.87 5034.2095/28/2020 604.4 1.02 616.488 5/29/2020 3,378.85 2.4 8109.24 20611.48 109.3504
5/22/2020 186.35 12.15 2264.1525/27/2020 1,998.10 2.25 4495.7255/28/2020 1,698.91 2.87 4875.8715/27/2020 574.85 1.02 586.347 5/28/2020 3,323.25 2.4 7975.8 20197.89108.0844
5/21/2020 188.95 12.15 2295.7425/26/2020 1,977.80 2.25 4450.05 5/27/2020 1,671.65 2.87 4797.6355/26/2020 574.95 1.02 586.449 5/27/2020 3,220.30 2.4 7728.72 19858.59106.1927
5/20/2020 175.75 12.15 2135.3625/22/2020 1,987.90 2.25 4472.7755/26/2020 1,665.52 2.87 4780.0425/22/2020 569.2 1.02 580.584 5/26/2020 3,163.85 2.4 7593.24 19562.00104.6628
5/19/2020 170.75 12.15 2074.6125/21/2020 1,970.90 2.25 4434.5255/22/2020 1,621.52 2.87 4653.7625/21/2020 575.6 1.02 587.112 5/22/2020 3,167.10 2.4 7601.04 19351.05103.9795
5/18/2020 164.75 12.15 2001.7125/20/2020 1,990.85 2.25 4479.4125/21/2020 1,629.55 2.87 4676.8085/20/2020 564.65 1.02 575.943 5/21/2020 3,110.95 2.4 7466.28 19200.15103.2181
5/15/2020 164.65 12.15 2000.4975/19/2020 1,975.55 2.25 4444.9875/20/2020 1,630.34 2.87 4679.0755/19/2020 554 1.02 565.08 5/20/2020 3,127.85 2.4 7506.84 19196.48102.5116
5/14/2020 163.8 12.15 1990.17 5/18/2020 2,005.25 2.25 4511.812 5/19/2020 1,615.03 2.87 4635.1365/18/2020 537.55 1.02 548.301 5/19/2020 3,104.00 2.4 7449.6 19135.01102.8836
5/13/2020 165.4 12.15 2009.61 5/15/2020 2,032.10 2.25 4572.2255/18/2020 1,624.04 2.87 4660.9945/15/2020 543.5 1.02 554.37 5/18/2020 3,109.55 2.4 7462.92 19260.11 102.8365
5/12/2020 165.05 12.15 2005.3575/14/2020 2,006.05 2.25 4513.6125/15/2020 1,644.38 2.87 4719.3705/14/2020 564.45 1.02 575.739 5/15/2020 3,125.65 2.4 7501.56 19315.63103.0386
5/11/2020 158.45 12.15 1925.1675/13/2020 1,995.75 2.25 4490.4375/14/2020 1,624.25 2.87 4661.5975/13/2020 534.45 1.02 545.139 5/14/2020 3,118.70 2.4 7484.88 19107.22103.2273
5/8/2020 158.25 12.15 1922.7375/12/2020 2,011.55 2.25 4525.9875/13/2020 1,651.23 2.87 4739.0305/12/2020 517.85 1.02 528.207 5/13/2020 3,079.55 2.4 7390.92 19106.88101.5511
5/7/2020 161 12.15 1956.15 5/11/2020 2,048.00 2.25 4608 5/12/2020 1,746.19 2.87 5011.565 5/11/2020 516.8 1.02 527.136 5/12/2020 3,107.30 2.4 7457.52 19560.37101.8252
5/6/2020 163.9 12.15 1991.385 5/8/2020 2,089.45 2.25 4701.262 5/11/2020 1,756.21 2.87 5040.322 5/8/2020 499.55 1.02 509.541 5/11/2020 3,053.95 2.4 7329.48 19571.99104.3181
5/5/2020 173.9 12.15 2112.885 5/7/2020 1,992.05 2.25 4482.112 5/8/2020 1,780.30 2.87 5109.461 5/7/2020 486.3 1.02 496.026 5/8/2020 2,994.65 2.4 7187.16 19387.64104.1699
5/4/2020 174.05 12.15 2114.707 5/6/2020 2,010.20 2.25 4522.95 5/7/2020 1,714.24 2.87 4919.868 5/6/2020 507.2 1.02 517.344 5/7/2020 2,915.35 2.4 6996.84 19071.71103.2402
4/30/2020 182.05 12.15 2211.907 5/5/2020 2,041.50 2.25 4593.375 5/6/2020 1,730.93 2.87 4967.769 5/5/2020 514.3 1.02 524.586 5/6/2020 2,987.70 2.4 7170.48 19468.11 102.6721
4/29/2020 182.15 12.15 2213.122 5/4/2020 2,082.65 2.25 4685.962 5/5/2020 1,742.15 2.87 4999.970 5/4/2020 526.3 1.02 536.826 5/5/2020 2,978.75 2.4 7149 19584.88104.5651
4/28/2020 179.45 12.15 2180.3174/30/2020 2,195.00 2.25 4938.75 5/4/2020 1,745.64 2.87 5009.9864/30/2020 543.2 1.02 554.064 5/4/2020 3,092.95 2.4 7423.08 20106.19104.5057
4/27/2020 179.85 12.15 2185.1774/29/2020 2,231.75 2.25 5021.4374/30/2020 1,792.46 2.87 5144.3604/29/2020 536.45 1.02 547.179 4/30/2020 3,165.75 2.4 7597.8 20495.95106.7338
4/24/2020 180.05 12.15 2187.6074/28/2020 2,289.95 2.25 5152.3874/29/2020 1,748.97 2.87 5019.5434/28/2020 533.8 1.02 544.476 4/29/2020 3,156.80 2.4 7576.32 20480.33107.4272
4/23/2020 180.55 12.15 2193.6824/27/2020 2,320.45 2.25 5221.0124/28/2020 1,756.96 2.87 5042.4754/27/2020 536.95 1.02 547.689 4/28/2020 3,193.95 2.4 7665.48 20670.33106.9783
4/22/2020 182.25 12.15 2214.3374/24/2020 2,283.10 2.25 5136.9754/27/2020 1,795.08 2.87 5151.8794/24/2020 534.4 1.02 545.088 4/27/2020 3,242.05 2.4 7780.92 20829.20108.8068
4/21/2020 179.6 12.15 2182.14 4/23/2020 2,317.50 2.25 5214.3754/24/2020 1,740.61 2.87 4995.5504/23/2020 539.45 1.02 550.239 4/24/2020 3,062.15 2.4 7349.16 20291.46109.5094
4/20/2020 180.7 12.15 2195.5054/22/2020 2,386.15 2.25 5368.8374/23/2020 1,743.61 2.87 5004.1604/22/2020 531.15 1.02 541.773 4/23/2020 2,947.40 2.4 7073.76 20184.03107.6162
4/17/2020 188.1 12.15 2285.4154/21/2020 2,317.40 2.25 5214.15 4/22/2020 1,764.20 2.87 5063.2544/21/2020 529.8 1.02 540.396 4/22/2020 2,952.65 2.4 7086.36 20189.57107.6157
4/16/2020 186.35 12.15 2264.1524/20/2020 2,336.55 2.25 5257.2374/21/2020 1,701.54 2.87 4883.4194/20/2020 537.65 1.02 548.403 4/21/2020 2,863.25 2.4 6871.8 19825.01109.6082
4/15/2020 189.35 12.15 2300.6024/17/2020 2,385.00 2.25 5366.25 4/20/2020 1,697.64 2.87 4872.2264/17/2020 552.75 1.02 563.805 4/20/2020 2,833.00 2.4 6799.2 19902.08108.9261
4/13/2020 181.6 12.15 2206.44 4/16/2020 2,436.10 2.25 5481.2254/17/2020 1,732.43 2.87 4972.0744/16/2020 564.4 1.02 575.688 4/17/2020 2,832.15 2.4 6797.16 20032.58109.3701
4/9/2020 185.25 12.15 2250.7874/15/2020 2,487.55 2.25 5596.9874/16/2020 1,789.53 2.87 5135.9514/15/2020 571.65 1.02 583.083 4/16/2020 2,836.80 2.4 6808.32 20375.12109.5786
4/8/2020 178.65 12.15 2170.5974/13/2020 2,346.45 2.25 5279.5124/15/2020 1,732.59 2.87 4972.5334/13/2020 556.95 1.02 568.089 4/15/2020 2,837.35 2.4 6809.64 19800.37111.1649
4/7/2020 181.55 12.15 2205.832 4/9/2020 2,372.25 2.25 5337.5624/13/2020 1,659.99 2.87 4764.171 4/9/2020 595.1 1.02 607.002 4/13/2020 2,706.15 2.4 6494.76 19409.32106.4852
4/3/2020 177.9 12.15 2161.485 4/8/2020 2,460.85 2.25 5536.912 4/9/2020 1,683.97 2.87 4832.993 4/8/2020 600 1.02 612 4/9/2020 2,801.70 2.4 6724.08 19867.47103.8361
4/1/2020 166.4 12.15 2021.76 4/7/2020 2,444.90 2.25 5501.025 4/8/2020 1,687.12 2.87 4842.034 4/7/2020 558.85 1.02 570.027 4/8/2020 2,775.55 2.4 6661.32 19596.16107.3942
3/31/2020 171.7 12.15 2086.155 4/3/2020 2,154.10 2.25 4846.725 4/7/2020 1,703.87 2.87 4890.106 4/3/2020 531.45 1.02 542.079 4/7/2020 2,834.50 2.4 6802.8 19167.86104.5475
3/30/2020 159.2 12.15 1934.28 4/1/2020 2,179.65 2.25 4904.212 4/3/2020 1,510.46 2.87 4335.020 4/1/2020 548.75 1.02 559.725 4/3/2020 2,563.25 2.4 6151.8 17885.03104.7404
3/27/2020 163.2 12.15 1982.88 3/31/2020 2,298.50 2.25 5171.625 4/1/2020 1,565.45 2.87 4492.8413/31/2020 520.85 1.02 531.267 4/1/2020 2,564.85 2.4 6155.64 18334.2598.56229
3/26/2020 156.4 12.15 1900.26 3/30/2020 2,184.35 2.25 4914.7873/31/2020 1,630.06 2.87 4678.2723/30/2020 493.1 1.02 502.962 3/31/2020 2,688.95 2.4 6453.48 18449.76100.6343
3/25/2020 147.35 12.15 1790.3023/27/2020 2,140.55 2.25 4816.2373/30/2020 1,565.87 2.87 4494.0463/27/2020 499.45 1.02 509.439 3/30/2020 2,473.75 2.4 5937 17547.02102.4176
3/24/2020 149.7 12.15 1818.8553/26/2020 2,194.90 2.25 4938.5253/27/2020 1,510.86 2.87 4336.1683/26/2020 500.55 1.02 510.561 3/27/2020 2,529.25 2.4 6070.2 17674.3097.46675
3/23/2020 154.3 12.15 1874.7453/25/2020 2,088.15 2.25 4698.3373/26/2020 1,491.96 2.87 4281.9253/25/2020 470.5 1.02 479.91 3/26/2020 2,588.45 2.4 6212.28 17547.1998.78770
3/20/2020 175.5 12.15 2132.3253/24/2020 2,027.85 2.25 4562.6623/25/2020 1,444.41 2.87 4145.4563/24/2020 444.45 1.02 453.339 3/25/2020 2,451.40 2.4 5883.36 17177.1498.75504
3/19/2020 161.85 12.15 1966.4773/23/2020 1,869.70 2.25 4206.8253/24/2020 1,347.84 2.87 3868.3003/23/2020 434.05 1.02 442.731 3/24/2020 2,364.70 2.4 5675.28 16159.6195.92525
3/18/2020 150.7 12.15 1831.0053/20/2020 2,051.70 2.25 4616.3253/23/2020 1,294.46 2.87 3715.1003/20/2020 499.1 1.02 509.082 3/23/2020 2,137.85 2.4 5130.84 15802.3589.79990
3/17/2020 149.15 12.15 1812.1723/19/2020 1,838.30 2.25 4136.1753/20/2020 1,414.55 2.87 4059.7583/19/2020 483.05 1.02 492.711 3/20/2020 2,467.80 2.4 5922.72 16423.5389.02481
3/16/2020 147.25 12.15 1789.0873/18/2020 1,923.80 2.25 4328.55 3/19/2020 1,312.03 2.87 3765.5263/18/2020 521.6 1.02 532.032 3/19/2020 2,318.15 2.4 5563.56 15978.7593.37477
3/13/2020 162.25 12.15 1971.3373/17/2020 2,004.05 2.25 4509.112 3/18/2020 1,353.68 2.87 3885.0613/17/2020 523.75 1.02 534.225 3/18/2020 2,501.95 2.4 6004.68 16904.4190.91868
3/12/2020 155.8 12.15 1892.97 3/16/2020 1,941.90 2.25 4369.2753/17/2020 1,454.10 2.87 4173.2673/16/2020 509.05 1.02 519.231 3/17/2020 2,686.00 2.4 6446.4 17401.1496.53463
3/11/2020 175.65 12.15 2134.1473/13/2020 2,033.20 2.25 4574.7 3/16/2020 1,439.72 2.87 4131.9963/13/2020 548.25 1.02 559.215 3/16/2020 2,709.00 2.4 6501.6 17901.6599.41420
3/9/2020 177.2 12.15 2152.98 3/12/2020 2,055.95 2.25 4625.8873/13/2020 1,499.18 2.87 4302.6463/12/2020 560.2 1.02 571.404 3/13/2020 2,763.60 2.4 6632.64 18285.55101.7651
3/6/2020 181.75 12.15 2208.262 3/11/2020 2,155.00 2.25 4848.75 3/12/2020 1,556.56 2.87 4467.327 3/11/2020 607.4 1.02 619.548 3/12/2020 2,810.65 2.4 6745.56 18889.44104.9523
3/5/2020 188.05 12.15 2284.807 3/9/2020 2,121.50 2.25 4773.375 3/11/2020 1,604.86 2.87 4605.948 3/9/2020 613.8 1.02 626.076 3/11/2020 3,048.30 2.4 7315.92 19606.12107.9416
3/4/2020 187.5 12.15 2278.125 3/6/2020 2,188.90 2.25 4925.025 3/9/2020 1,603.13 2.87 4600.983 3/6/2020 638.9 1.02 651.678 3/9/2020 2,996.50 2.4 7191.6 19647.41113.6971
3/3/2020 193.85 12.15 2355.277 3/5/2020 2,218.00 2.25 4990.5 3/6/2020 1,642.93 2.87 4715.209 3/5/2020 650.65 1.02 663.663 3/6/2020 3,081.40 2.4 7395.36 20120.00113.8766
3/2/2020 195.3 12.15 2372.895 3/4/2020 2,175.85 2.25 4895.662 3/5/2020 1,657.63 2.87 4757.398 3/4/2020 631.75 1.02 644.385 3/5/2020 3,127.15 2.4 7505.16 20175.50116.4817
2/28/2020 197.55 12.15 2400.232 3/3/2020 2,166.65 2.25 4874.962 3/4/2020 1,654.15 2.87 4747.410 3/3/2020 618.7 1.02 631.074 3/4/2020 3,063.05 2.4 7351.32 20004.99119.2982
2/27/2020 197.55 12.15 2400.232 3/2/2020 2,159.45 2.25 4858.762 3/3/2020 1,635.94 2.87 4695.147 3/2/2020 587.15 1.02 598.893 3/3/2020 3,026.50 2.4 7263.6 19816.63118.7065
2/26/2020 198.6 12.15 2412.99 2/28/2020 2,174.75 2.25 4893.187 3/2/2020 1,610.99 2.87 4623.5412/28/2020 560.5 1.02 571.71 3/2/2020 2,949.10 2.4 7077.84 19579.26118.5089
2/25/2020 201.8 12.15 2451.87 2/27/2020 2,254.95 2.25 5073.6372/28/2020 1,577.88 2.87 4528.5152/27/2020 594.7 1.02 606.594 2/28/2020 2,970.20 2.4 7128.48 19789.09116.5471
2/24/2020 203 12.15 2466.45 2/26/2020 2,236.20 2.25 5031.45 2/27/2020 1,626.38 2.87 4667.7102/26/2020 601.25 1.02 613.275 2/27/2020 3,026.05 2.4 7262.52 20041.40117.7855
2/20/2020 207.45 12.15 2520.5172/25/2020 2,233.60 2.25 5025.6 2/26/2020 1,624.02 2.87 4660.9372/25/2020 615.75 1.02 628.065 2/26/2020 3,041.35 2.4 7299.24 20134.35118.3246
2/19/2020 206.7 12.15 2511.405 2/24/2020 2,215.15 2.25 4984.0872/25/2020 1,638.05 2.87 4701.2032/24/2020 614.85 1.02 627.147 2/25/2020 3,033.55 2.4 7280.52 20104.36117.9532
2/18/2020 203.85 12.15 2476.7772/20/2020 2,248.25 2.25 5058.5622/24/2020 1,633.72 2.87 4688.7762/20/2020 631.05 1.02 643.671 2/24/2020 3,036.20 2.4 7286.88 20154.66 118.298
2/17/2020 204.8 12.15 2488.32 2/19/2020 2,292.15 2.25 5157.3372/20/2020 1,653.95 2.87 4746.8362/19/2020 622.6 1.02 635.052 2/20/2020 3,059.40 2.4 7342.56 20370.10119.2833
2/14/2020 207.7 12.15 2523.5552/18/2020 2,234.40 2.25 5027.4 2/19/2020 1,678.51 2.87 4817.3232/18/2020 620.75 1.02 633.165 2/19/2020 3,082.25 2.4 7397.4 20398.84120.5027
2/13/2020 211.9 12.15 2574.5852/17/2020 2,252.60 2.25 5068.35 2/18/2020 1,640.38 2.87 4707.8902/17/2020 625.75 1.02 638.265 2/18/2020 3,066.45 2.4 7359.48 20348.57120.0970
2/12/2020 213.05 12.15 2588.5572/14/2020 2,255.05 2.25 5073.8622/17/2020 1,658.85 2.87 4760.8992/14/2020 626.1 1.02 638.622 2/17/2020 3,084.10 2.4 7401.84 20463.78119.7012
2/11/2020 212.6 12.15 2583.09 2/13/2020 2,283.40 2.25 5137.65 2/14/2020 1,635.64 2.87 4694.2862/13/2020 636.35 1.02 649.077 2/14/2020 3,096.65 2.4 7431.96 20496.06122.2821
2/10/2020 210.55 12.15 2558.1822/12/2020 2,260.35 2.25 5085.7872/13/2020 1,641.22 2.87 4710.3012/12/2020 642.15 1.02 654.993 2/13/2020 3,135.20 2.4 7524.48 20533.74121.3227
2/7/2020 213.4 12.15 2592.81 2/11/2020 2,152.65 2.25 4843.4622/12/2020 1,629.77 2.87 4677.439 2/11/2020 615.7 1.02 628.014 2/12/2020 3,136.80 2.4 7528.32 20270.04121.4181
2/6/2020 213.55 12.15 2594.6322/10/2020 2,159.30 2.25 4858.425 2/11/2020 1,599.71 2.87 4591.1672/10/2020 630.85 1.02 643.467 2/11/2020 3,134.70 2.4 7523.28 20210.97119.1087
2/5/2020 216.45 12.15 2629.867 2/7/2020 2,159.95 2.25 4859.8872/10/2020 1,617.22 2.87 4641.421 2/7/2020 646.8 1.02 659.736 2/10/2020 3,155.60 2.4 7573.44 20364.35118.9562
2/4/2020 215.65 12.15 2620.147 2/6/2020 2,156.40 2.25 4851.9 2/7/2020 1,632.78 2.87 4686.078 2/6/2020 651.95 1.02 664.989 2/7/2020 3,251.40 2.4 7803.36 20626.47117.4844
2/3/2020 207.6 12.15 2522.34 2/5/2020 2,160.30 2.25 4860.675 2/6/2020 1,628.49 2.87 4673.766 2/5/2020 661.35 1.02 674.577 2/6/2020 3,252.20 2.4 7805.28 20536.63117.8800
2/1/2020 219 12.15 2660.85 2/4/2020 2,155.60 2.25 4850.1 2/5/2020 1,638.48 2.87 4702.437 2/4/2020 654.55 1.02 667.641 2/5/2020 3,255.95 2.4 7814.28 20695.30116.7147
1/31/2020 235.15 12.15 2857.072 2/3/2020 2,178.95 2.25 4902.637 2/4/2020 1,645.56 2.87 4722.757 2/3/2020 667.3 1.02 680.646 2/4/2020 3,232.50 2.4 7758 20921.11 116.6922
1/30/2020 234.05 12.15 2843.707 2/1/2020 2,074.90 2.25 4668.525 2/3/2020 1,630.10 2.87 4678.387 2/1/2020 664.55 1.02 677.841 2/3/2020 3,230.05 2.4 7752.12 20620.58119.6767
1/29/2020 236.65 12.15 2875.2971/31/2020 2,034.25 2.25 4577.062 2/1/2020 1,552.47 2.87 4455.5881/31/2020 672.65 1.02 686.103 2/1/2020 3,097.60 2.4 7434.24 20028.29116.9648
1/28/2020 230.75 12.15 2803.6121/30/2020 2,058.10 2.25 4630.7251/31/2020 1,535.94 2.87 4408.1471/30/2020 683.5 1.02 697.17 1/31/2020 3,200.70 2.4 7681.68 20221.33113.8057
1/27/2020 234.6 12.15 2850.39 1/29/2020 2,074.20 2.25 4666.95 1/30/2020 1,552.08 2.87 4454.4691/29/2020 740.85 1.02 755.667 1/30/2020 3,210.70 2.4 7705.68 20433.15115.3969
1/24/2020 238.15 12.15 2893.5221/28/2020 2,060.60 2.25 4636.35 1/29/2020 1,586.67 2.87 4553.7421/28/2020 736.4 1.02 751.128 1/29/2020 3,214.20 2.4 7714.08 20548.82114.6849
1/23/2020 237.9 12.15 2890.4851/27/2020 2,061.35 2.25 4638.0371/28/2020 1,541.66 2.87 4424.5641/27/2020 737.75 1.02 752.505 1/28/2020 3,181.25 2.4 7635 20340.59112.4525
1/22/2020 238.05 12.15 2892.3071/24/2020 2,073.70 2.25 4665.8251/27/2020 1,566.61 2.87 4496.1701/24/2020 749.35 1.02 764.337 1/27/2020 3,174.20 2.4 7618.08 20436.72111.2022
1/21/2020 238.45 12.15 2897.1671/23/2020 2,056.90 2.25 4628.0251/24/2020 1,575.55 2.87 4521.8281/23/2020 741.05 1.02 755.871 1/24/2020 3,192.50 2.4 7662 20464.89112.5123
1/20/2020 241.9 12.15 2939.0851/22/2020 2,051.70 2.25 4616.3251/23/2020 1,554.88 2.87 4462.5051/22/2020 726.1 1.02 740.622 1/23/2020 3,112.95 2.4 7471.08 20229.61111.0528
1/17/2020 239.95 12.15 2915.3921/21/2020 2,055.40 2.25 4624.65 1/22/2020 1,554.87 2.87 4462.4761/21/2020 731.55 1.02 746.181 1/22/2020 3,106.35 2.4 7455.24 20203.94110.8314
1/16/2020 240.75 12.15 2925.112 1/20/2020 2,062.85 2.25 4641.4121/21/2020 1,528.08 2.87 4385.5891/20/2020 748.55 1.02 763.521 1/21/2020 3,111.25 2.4 7467 20182.63111.2883
1/15/2020 242.4 12.15 2945.16 1/17/2020 2,060.30 2.25 4635.6751/20/2020 1,541.72 2.87 4424.7361/17/2020 743.7 1.02 758.574 1/20/2020 3,110.45 2.4 7465.08 20229.22109.0678
1/14/2020 243.25 12.15 2955.4871/16/2020 2,049.25 2.25 4610.8121/17/2020 1,543.94 2.87 4431.1071/16/2020 746.75 1.02 761.685 1/17/2020 3,124.45 2.4 7498.68 20257.77108.7157
1/13/2020 239.25 12.15 2906.8871/15/2020 2,021.65 2.25 4548.7121/16/2020 1,535.49 2.87 4406.8561/15/2020 762.45 1.02 777.699 1/16/2020 3,150.25 2.4 7560.6 20200.75108.8730
1/10/2020 238 12.15 2891.7 1/14/2020 2,008.80 2.25 4519.8 1/15/2020 1,486.02 2.87 4264.8771/14/2020 751.75 1.02 766.785 1/15/2020 3,114.20 2.4 7474.08 19917.24107.3775
1/9/2020 235.8 12.15 2864.97 1/13/2020 1,994.85 2.25 4488.4121/14/2020 1,486.86 2.87 4267.2881/13/2020 742.8 1.02 757.656 1/14/2020 3,105.15 2.4 7452.36 19830.68103.4048
1/8/2020 234.2 12.15 2845.53 1/10/2020 1,954.00 2.25 4396.5 1/13/2020 1,465.83 2.87 4206.9321/10/2020 738.25 1.02 753.015 1/13/2020 3,045.10 2.4 7308.24 19510.21100.3824
1/7/2020 235.35 12.15 2859.502 1/9/2020 1,935.05 2.25 4353.8621/10/2020 1,468.59 2.87 4214.853 1/9/2020 724.4 1.02 738.888 1/10/2020 2,989.75 2.4 7175.4 19342.5097.50084
1/6/2020 235.1 12.15 2856.465 1/8/2020 1,929.35 2.25 4341.037 1/9/2020 1,464.35 2.87 4202.684 1/8/2020 712.15 1.02 726.393 1/9/2020 3,001.10 2.4 7202.64 19329.2297.41664
1/3/2020 238.5 12.15 2897.775 1/7/2020 1,920.70 2.25 4321.575 1/8/2020 1,439.12 2.87 4130.274 1/7/2020 708.6 1.02 722.772 1/8/2020 3,023.60 2.4 7256.64 19329.0397.08446
1/2/2020 239.85 12.15 2914.177 1/6/2020 1,915.45 2.25 4309.762 1/7/2020 1,429.08 2.87 4101.459 1/6/2020 697.4 1.02 711.348 1/7/2020 3,036.60 2.4 7287.84 19324.5896.22008
1/1/2020 238.1 12.15 2892.915 1/3/2020 1,927.45 2.25 4336.762 1/6/2020 1,441.66 2.87 4137.564 1/3/2020 688.95 1.02 702.729 1/6/2020 3,022.05 2.4 7252.92 19322.8996.51272
12/31/2019 237.7 12.15 2888.055 1/2/2020 1,938.05 2.16 4186.188 1/3/2020 1,459.36 2.87 4188.363 1/2/2020 683.7 1.02 697.374 1/3/2020 3,038.80 2.4 7293.12 19253.1096.62986
12/30/2019 238.2 12.15 2894.13 1/1/2020 1,936.55 2.16 4182.948 1/2/2020 1,472.93 2.87 4227.309 1/1/2020 691.35 1.02 705.177 1/2/2020 3,053.40 2.4 7328.16 19337.7295.60481
12/27/2019 236.9 12.15 2878.33512/31/20191,923.00 2.16 4153.68 1/1/2020 1,477.90 2.87 4241.57312/31/2019 684.55 1.02 698.241 1/1/2020 3,039.65 2.4 7295.16 19266.9897.24999
12/26/2019 236.8 12.15 2877.12 12/30/20191,937.25 2.16 4184.46 12/31/20191,478.54 2.89 4272.98012/30/2019 688.65 1.02 702.423 12/31/20193,027.80 2.4 7266.72 19303.7097.53289
12/24/2019 238.75 12.15 2900.81212/27/20191,949.90 2.16 4211.784 12/30/20191,485.19 2.89 4292.19912/27/2019 688.85 1.02 702.627 12/30/20193,047.35 2.4 7313.64 19421.0699.19357
12/23/2019 238.9 12.15 2902.63512/26/20191,944.95 2.16 4201.09212/27/20191,466.41 2.89 4237.92412/26/2019 683.25 1.02 696.915 12/27/20193,042.10 2.4 7301.04 19339.60100.8026
12/20/2019 241.15 12.15 2929.97212/24/20191,946.40 2.16 4204.22412/26/20191,459.92 2.89 4219.16812/24/2019 691.3 1.02 705.126 12/26/20193,062.30 2.4 7349.52 19408.01100.8802
12/19/2019 244.35 12.15 2968.85212/23/20191,950.40 2.16 4212.86412/24/20191,458.60 2.89 4215.35412/23/2019 698.4 1.02 712.368 12/24/20193,091.05 2.4 7418.52 19527.95101.2958
12/18/2019 245.15 12.15 2978.57212/20/20191,943.10 2.16 4197.09612/23/20191,453.25 2.89 4199.89212/20/2019 706.85 1.02 720.987 12/23/20193,091.80 2.4 7420.32 19516.86102.6928
12/17/2019 241.05 12.15 2928.75712/19/20191,951.10 2.16 4214.37612/20/20191,485.83 2.89 4294.04812/19/2019 684.95 1.02 698.649 12/20/20193,122.25 2.4 7493.4 19629.23102.2844
12/16/2019 236.9 12.15 2878.33512/18/20191,928.55 2.16 4165.66812/19/20191,428.54 2.89 4128.48012/18/2019 680.3 1.02 693.906 12/19/20193,112.75 2.4 7470.6 19336.98103.4680
12/13/2019 241.6 12.15 2935.44 12/17/20191,961.35 2.16 4236.51612/18/20191,419.11 2.89 4101.22712/17/2019 679 1.02 692.58 12/18/20193,099.20 2.4 7438.08 19403.84103.2082
12/12/2019 238.55 12.15 2898.38212/16/20191,974.75 2.16 4265.46 12/17/20191,414.91 2.89 4089.08912/16/2019 675 1.02 688.5 12/17/20193,071.95 2.4 7372.68 19314.11 102.1356
12/11/2019 237.6 12.15 2886.84 12/13/20192,006.20 2.16 4333.39212/16/20191,415.16 2.89 4089.81212/13/2019 674.75 1.02 688.245 12/16/20193,050.90 2.4 7322.16 19320.44101.9957
12/10/2019 235.6 12.15 2862.54 12/12/20192,007.35 2.16 4335.87612/13/20191,430.16 2.89 4133.16212/12/2019 666.2 1.02 679.524 12/13/20193,054.40 2.4 7330.56 19341.66100.9214
12/9/2019 241.45 12.15 2933.61712/11/2019 2,010.45 2.16 4342.57212/12/20191,415.49 2.89 4090.76612/11/2019 670.55 1.02 683.961 12/12/20193,073.55 2.4 7376.52 19427.43100.6543
12/6/2019 243.35 12.15 2956.70212/10/20192,025.35 2.16 4374.75612/11/2019 1,406.60 2.89 4065.07412/10/2019 646.3 1.02 659.226 12/11/2019 3,041.00 2.4 7298.4 19354.15102.7519
12/5/2019 246.95 12.15 3000.44212/9/2019 2,008.15 2.16 4337.60412/10/20191,409.17 2.89 4072.50112/9/2019 658.05 1.02 671.211 12/10/20193,059.35 2.4 7342.44 19424.19104.8528
12/4/2019 243.15 12.15 2954.27212/6/2019 2,026.05 2.16 4376.26812/9/2019 1,423.25 2.89 4113.192 12/6/2019 664.9 1.02 678.198 12/9/2019 3,058.40 2.4 7340.16 19462.09104.3998
12/3/2019 244.05 12.15 2965.20712/5/2019 2,037.45 2.16 4400.89212/6/2019 1,416.63 2.89 4094.06012/5/2019 671.8 1.02 685.236 12/6/2019 3,069.60 2.4 7367.04 19512.43104.3302
12/2/2019 244.95 12.15 2976.14212/4/2019 2,048.00 2.16 4423.68 12/5/2019 1,428.96 2.89 4129.69412/4/2019 695.7 1.02 709.614 12/5/2019 3,082.90 2.4 7398.96 19638.09105.3057
11/29/2019 246.4 12.15 2993.76 12/3/2019 2,028.45 2.16 4381.45212/4/2019 1,430.62 2.89 4134.49112/3/2019 715.4 1.02 729.708 12/4/2019 3,049.25 2.4 7318.2 19557.61105.5509
11/28/2019 246.7 12.15 2997.40512/2/2019 2,043.20 2.16 4413.31212/3/2019 1,435.35 2.89 4148.16112/2/2019 728.7 1.02 743.274 12/3/2019 3,048.30 2.4 7315.92 19618.07106.1380
11/27/2019 246.95 12.15 3000.44211/29/2019 2,035.30 2.16 4396.24812/2/2019 1,455.77 2.89 4207.17511/29/2019 725 1.02 739.5 12/2/2019 3,069.70 2.4 7367.28 19710.64106.9897
11/26/2019 249.15 12.15 3027.17211/28/2019 2,087.15 2.16 4508.24411/29/2019 1,445.39 2.89 4177.17711/28/2019 722.3 1.02 736.746 11/29/2019 3,057.70 2.4 7338.48 19787.81107.3653
11/25/2019 247.75 12.15 3010.16211/27/2019 2,093.25 2.16 4521.42 11/28/2019 1,465.95 2.89 4236.59511/27/2019 721 1.02 735.42 11/28/2019 3,098.25 2.4 7435.8 19939.39107.3549
11/22/2019 247.65 12.15 3008.94711/26/2019 2,058.35 2.16 4446.03611/27/2019 1,456.27 2.89 4208.62011/26/2019 702.5 1.02 716.55 11/27/2019 3,091.10 2.4 7418.64 19798.79106.2283
11/21/2019 245.7 12.15 2985.25511/25/2019 2,062.40 2.16 4454.78411/26/2019 1,452.44 2.89 4197.55111/25/2019 714.4 1.02 728.688 11/26/2019 3,055.25 2.4 7332.6 19698.87105.4383
11/20/2019 250.7 12.15 3046.00511/22/2019 2,028.35 2.16 4381.23611/25/2019 1,448.68 2.89 4186.68511/22/2019 712.7 1.02 726.954 11/25/2019 3,040.60 2.4 7297.44 19638.32105.2735
11/19/2019 249.3 12.15 3028.99511/21/2019 2,048.65 2.16 4425.08411/22/2019 1,417.15 2.89 4095.56311/21/2019 726.3 1.02 740.826 11/22/2019 3,022.65 2.4 7254.36 19544.82106.0587
11/18/2019 250.75 12.15 3046.61211/20/2019 2,026.50 2.16 4377.24 11/21/2019 1,417.94 2.89 4097.84611/20/2019 713.25 1.02 727.515 11/21/2019 3,072.65 2.4 7374.36 19623.57106.3948
11/15/2019 250.65 12.15 3045.39711/19/2019 2,037.75 2.16 4401.54 11/20/2019 1,422.87 2.89 4112.094 11/19/2019 703.3 1.02 717.366 11/20/20193,116.30 2.4 7479.12 19755.51106.8478
11/14/2019 253.9 12.15 3084.88511/18/2019 2,056.20 2.16 4441.39211/19/20191,411.71 2.89 4079.84111/18/2019 717.3 1.02 731.646 11/19/2019 3,120.35 2.4 7488.84 19826.60108.5842
11/13/2019 253.85 12.15 3084.27711/15/2019 2,057.70 2.16 4444.63211/18/2019 1,408.56 2.89 4070.73811/15/2019 710.65 1.02 724.863 11/18/2019 3,140.90 2.4 7538.16 19862.67109.2328
11/11/2019 259.45 12.15 3152.31711/14/2019 2,069.05 2.16 4469.14811/15/2019 1,429.56 2.89 4131.42811/14/2019 715.45 1.02 729.759 11/15/2019 3,195.55 2.4 7669.32 20151.97109.6923
11/8/2019 260.5 12.15 3165.07511/13/2019 2,091.00 2.16 4516.56 11/14/2019 1,423.13 2.89 4112.845 11/13/2019 729.35 1.02 743.937 11/14/2019 3,230.80 2.4 7753.92 20292.33111.7659
11/7/2019 265.85 12.15 3230.07711/11/2019 2,081.35 2.16 4495.71611/13/2019 1,423.33 2.89 4113.423 11/11/2019 732.6 1.02 747.252 11/13/2019 3,269.75 2.4 7847.4 20433.86113.8206
11/6/2019 261.35 12.15 3175.402 11/8/2019 2,086.40 2.16 4506.62411/11/2019 1,410.85 2.89 4077.356 11/8/2019 734.5 1.02 749.19 11/11/20193,119.55 2.4 7486.92 19995.49114.4217
11/5/2019 262.9 12.15 3194.235 11/7/2019 2,138.25 2.16 4618.62 11/8/2019 1,447.13 2.89 4182.205 11/7/2019 752.65 1.02 767.703 11/8/2019 3,158.00 2.4 7579.2 20341.96112.4290
11/4/2019 260.75 12.15 3168.112 11/6/2019 2,179.45 2.16 4707.612 11/7/2019 1,471.12 2.89 4251.536 11/6/2019 741.55 1.02 756.381 11/7/2019 3,223.80 2.4 7737.12 20620.76115.2248
11/1/2019 261.3 12.15 3174.795 11/5/2019 2,172.15 2.16 4691.844 11/6/2019 1,464.96 2.89 4233.734 11/5/2019 721.5 1.02 735.93 11/6/2019 3,227.85 2.4 7746.84 20583.14116.4019
10/31/2019 257.65 12.15 3130.447 11/4/2019 2,158.15 2.16 4661.604 11/5/2019 1,465.02 2.89 4233.907 11/4/2019 721 1.02 735.42 11/5/2019 3,231.75 2.4 7756.2 20517.57116.9019
10/30/2019 259.4 12.15 3151.71 11/1/2019 2,179.35 2.16 4707.396 11/4/2019 1,481.34 2.89 4281.072 11/1/2019 738.05 1.02 752.811 11/4/2019 3,239.85 2.4 7775.64 20668.62117.3158
10/29/2019 253.25 12.15 3076.98710/31/20192,175.35 2.16 4698.756 11/1/2019 1,495.98 2.89 4323.38210/31/2019 740.35 1.02 755.157 11/1/2019 3,268.55 2.4 7844.52 20698.80118.3934
10/27/2019 250.4 12.15 3042.36 10/30/20192,169.40 2.16 4685.90410/31/20191,494.70 2.89 4319.68310/30/2019 732.95 1.02 747.609 10/31/20193,266.60 2.4 7839.84 20635.39118.5930
10/25/2019 247.7 12.15 3009.55510/29/20192,160.20 2.16 4666.03210/30/20191,496.78 2.89 4325.69410/29/2019 717.8 1.02 732.156 10/30/20193,290.10 2.4 7896.24 20629.67118.2184
10/24/2019 249.05 12.15 3025.95710/27/20192,139.75 2.16 4621.86 10/29/20191,469.97 2.89 4248.21310/27/2019 705.7 1.02 719.814 10/29/20193,352.50 2.4 8046 20661.84118.2343
10/23/2019 251.05 12.15 3050.25710/25/20192,145.10 2.16 4633.41610/27/20191,481.34 2.89 4281.07210/25/2019 702.6 1.02 716.652 10/27/20193,259.10 2.4 7821.84 20503.23117.3843
10/22/2019 248.9 12.15 3024.13510/24/20192,133.35 2.16 4608.03610/25/20191,480.34 2.89 4278.18210/24/2019 714.25 1.02 728.535 10/25/20193,267.10 2.4 7841.04 20479.92115.6952
10/18/2019 246.5 12.15 2994.97510/23/20192,133.25 2.16 4607.82 10/24/20191,466.60 2.89 4238.47410/23/2019 715.4 1.02 729.708 10/24/20193,283.80 2.4 7881.12 20452.09116.5225
10/17/2019 245.85 12.15 2987.07710/22/20192,127.35 2.16 4595.07610/23/20191,498.30 2.89 4330.08710/22/2019 699.9 1.02 713.898 10/23/20193,294.70 2.4 7907.28 20533.41115.9397
10/16/2019 243.65 12.15 2960.34710/18/20192,106.85 2.16 4550.79610/22/20191,502.00 2.89 4340.78 10/18/2019 716.9 1.02 731.238 10/22/20193,248.05 2.4 7795.32 20378.48117.3944
10/15/2019 247.6 12.15 3008.34 10/17/20192,103.85 2.16 4544.31610/18/20191,483.55 2.89 4287.45910/17/2019 714.7 1.02 728.994 10/18/20193,252.35 2.4 7805.64 20374.74116.6439
10/14/2019 244.1 12.15 2965.81510/16/20192,071.00 2.16 4473.36 10/17/20191,451.68 2.89 4195.35510/16/2019 706.45 1.02 720.579 10/17/20193,247.85 2.4 7794.84 20149.94116.7666
10/11/2019 243.95 12.15 2963.99210/15/20192,064.40 2.16 4459.10410/16/20191,435.15 2.89 4147.58310/15/2019 689.75 1.02 703.545 10/16/20193,176.75 2.4 7624.2 19898.42115.4961
10/10/2019 243.2 12.15 2954.88 10/14/20192,014.25 2.16 4350.78 10/15/20191,408.68 2.89 4071.08510/14/2019 690.7 1.02 704.514 10/15/20193,181.10 2.4 7634.64 19715.89115.1041
10/9/2019 247.1 12.15 3002.26510/11/2019 2,004.65 2.16 4330.04410/14/20191,416.90 2.89 4094.84110/11/2019 692.35 1.02 706.197 10/14/20193,109.65 2.4 7463.16 19596.50114.8619
10/7/2019 251.9 12.15 3060.58510/10/20191,968.75 2.16 4252.5 10/11/2019 1,403.24 2.89 4055.36310/10/2019 680.1 1.02 693.702 10/11/2019 3,081.95 2.4 7396.68 19458.83113.4867
10/4/2019 257.25 12.15 3125.58710/9/2019 1,948.00 2.16 4207.68 10/10/20191,381.98 2.89 3993.92210/9/2019 673 1.02 686.46 10/10/20193,037.75 2.4 7290.6 19304.24111.7910
10/3/2019 261.65 12.15 3179.04710/7/2019 1,940.05 2.16 4190.50810/9/2019 1,385.83 2.89 4005.04810/7/2019 670.65 1.02 684.063 10/9/2019 3,058.50 2.4 7340.4 19399.06110.7797
10/1/2019 255.9 12.15 3109.18510/4/2019 1,944.20 2.16 4199.47210/7/2019 1,360.34 2.89 3931.38210/4/2019 668.55 1.02 681.921 10/7/2019 2,953.35 2.4 7088.04 19010.00113.0160
9/30/2019 259.85 12.15 3157.17710/3/2019 1,962.05 2.16 4238.02810/4/2019 1,344.10 2.89 3884.44910/3/2019 659.95 1.02 673.149 10/4/2019 2,845.15 2.4 6828.36 18781.16110.3860
9/27/2019 252.95 12.15 3073.34210/1/2019 1,990.30 2.16 4299.04810/3/2019 1,370.98 2.89 3962.13210/1/2019 680 1.02 693.6 10/3/2019 2,902.95 2.4 6967.08 18995.20108.6922
9/26/2019 250.4 12.15 3042.36 9/30/2019 1,981.95 2.16 4281.01210/1/2019 1,368.15 2.89 3953.9539/30/2019 687.3 1.02 701.046 10/1/2019 2,919.55 2.4 7006.92 18985.29109.7245
9/25/2019 247.55 12.15 3007.7329/27/2019 2,010.90 2.16 4343.5449/30/2019 1,388.96 2.89 4014.0949/27/2019 692.25 1.02 706.095 9/30/2019 2,944.15 2.4 7065.96 19137.42110.3155
9/24/2019 256 12.15 3110.4 9/26/2019 2,034.40 2.16 4394.3049/27/2019 1,374.09 2.89 3971.1209/26/2019 679.9 1.02 693.498 9/27/2019 3,015.10 2.4 7236.24 19405.56111.2977
9/23/2019 254.85 12.15 3096.4279/25/2019 2,051.50 2.16 4431.24 9/26/2019 1,393.46 2.89 4027.0999/25/2019 671.35 1.02 684.777 9/26/2019 3,092.80 2.4 7422.72 19662.26113.9504
9/20/2019 238.05 12.15 2892.3079/24/2019 2,050.45 2.16 4428.9729/25/2019 1,345.85 2.89 3889.5069/24/2019 664 1.02 677.28 9/25/2019 3,036.00 2.4 7286.4 19174.46115.4357
9/19/2019 236.7 12.15 2875.9059/23/2019 2,039.75 2.16 4405.86 9/24/2019 1,343.07 2.89 3881.4729/23/2019 661.4 1.02 674.628 9/24/2019 3,080.20 2.4 7392.48 19230.34112.4507
9/18/2019 239.25 12.15 2906.8879/20/2019 1,969.75 2.16 4254.66 9/23/2019 1,371.32 2.89 3963.114 9/20/2019 684.75 1.02 698.445 9/23/2019 3,053.65 2.4 7328.76 19151.86113.3388
9/17/2019 237.2 12.15 2881.98 9/19/2019 1,812.75 2.16 3915.54 9/20/2019 1,349.94 2.89 3901.3269/19/2019 655.6 1.02 668.712 9/20/2019 2,867.00 2.4 6880.8 18248.35113.4910
9/16/2019 239.4 12.15 2908.71 9/18/2019 1,829.20 2.16 3951.0729/19/2019 1,269.49 2.89 3668.8269/18/2019 649.25 1.02 662.235 9/19/2019 2,621.80 2.4 6292.32 17483.16109.3824
9/13/2019 239.9 12.15 2914.7859/17/2019 1,831.20 2.16 3955.3929/18/2019 1,286.90 2.89 3719.1419/17/2019 646.45 1.02 659.379 9/18/2019 2,613.85 2.4 6273.24 17521.93104.5522
9/12/2019 240.75 12.15 2925.112 9/16/2019 1,816.30 2.16 3923.2089/17/2019 1,276.42 2.89 3688.8539/16/2019 638.25 1.02 651.015 9/17/2019 2,692.45 2.4 6461.88 17650.06104.9808
9/11/2019 243.75 12.15 2961.5629/13/2019 1,805.55 2.16 3899.9889/16/2019 1,284.10 2.89 3711.049 9/13/2019 623.55 1.02 636.021 9/16/2019 2,715.05 2.4 6516.12 17724.74107.3048
9/9/2019 245.5 12.15 2982.8259/12/2019 1,805.40 2.16 3899.6649/13/2019 1,268.93 2.89 3667.2079/12/2019 617.7 1.02 630.054 9/13/2019 2,674.60 2.4 6419.04 17598.79107.6331
9/6/2019 243.9 12.15 2963.385 9/11/2019 1,824.30 2.16 3940.4889/12/2019 1,255.69 2.89 3628.944 9/11/2019 610.9 1.02 623.118 9/12/2019 2,677.00 2.4 6424.8 17580.73105.9897
9/5/2019 244.25 12.15 2967.637 9/9/2019 1,834.05 2.16 3961.548 9/11/2019 1,275.89 2.89 3687.322 9/9/2019 607.65 1.02 619.803 9/11/2019 2,666.40 2.4 6399.36 17635.67105.9871
9/4/2019 243.25 12.15 2955.487 9/6/2019 1,819.15 2.16 3929.364 9/9/2019 1,283.63 2.89 3709.690 9/6/2019 599.5 1.02 611.49 9/9/2019 2,682.70 2.4 6438.48 17644.51107.5660
9/3/2019 241.55 12.15 2934.832 9/5/2019 1,829.75 2.16 3952.26 9/6/2019 1,261.39 2.89 3645.417 9/5/2019 597.2 1.02 609.144 9/6/2019 2,668.00 2.4 6403.2 17544.85107.8774
8/30/2019 245.65 12.15 2984.647 9/4/2019 1,846.60 2.16 3988.656 9/5/2019 1,261.21 2.89 3644.896 9/4/2019 582.9 1.02 594.558 9/5/2019 2,678.65 2.4 6428.76 17641.51105.9756
8/29/2019 241.2 12.15 2930.58 9/3/2019 1,841.85 2.16 3978.396 9/4/2019 1,248.08 2.89 3606.951 9/3/2019 599.75 1.02 611.745 9/4/2019 2,635.45 2.4 6325.08 17452.75106.3362
8/28/2019 245.95 12.15 2988.2928/30/2019 1,881.90 2.16 4064.904 9/3/2019 1,269.10 2.89 3667.6998/30/2019 608.95 1.02 621.129 9/3/2019 2,707.85 2.4 6498.84 17840.86105.8406
8/27/2019 245.5 12.15 2982.8258/29/2019 1,832.95 2.16 3959.1728/30/2019 1,287.52 2.89 3720.9328/29/2019 600.4 1.02 612.408 8/30/2019 2,701.65 2.4 6483.96 17759.29109.5123
8/26/2019 242.5 12.15 2946.3758/28/2019 1,828.10 2.16 3948.6968/29/2019 1,271.68 2.89 3675.1558/28/2019 600.2 1.02 612.204 8/29/2019 2,676.85 2.4 6424.44 17606.87109.3742
8/23/2019 236.1 12.15 2868.6158/27/2019 1,861.40 2.16 4020.6248/28/2019 1,251.74 2.89 3617.5288/27/2019 603.6 1.02 615.672 8/28/2019 2,703.10 2.4 6487.44 17609.87108.9578
8/22/2019 240.05 12.15 2916.6078/26/2019 1,876.55 2.16 4053.3488/27/2019 1,247.23 2.89 3604.4948/26/2019 607.7 1.02 619.854 8/27/2019 2,685.90 2.4 6446.16 17640.46108.6107
8/21/2019 241.45 12.15 2933.6178/23/2019 1,860.00 2.16 4017.6 8/26/2019 1,239.13 2.89 3581.0858/23/2019 600.4 1.02 612.408 8/26/2019 2,533.85 2.4 6081.24 17225.95109.0763
8/20/2019 246.5 12.15 2994.9758/22/2019 1,872.10 2.16 4043.7368/23/2019 1,243.87 2.89 3594.7848/22/2019 607.8 1.02 619.956 8/23/2019 2,466.65 2.4 5919.96 17173.41106.2000
8/19/2019 251.55 12.15 3056.3328/21/2019 1,850.00 2.16 3996 8/22/2019 1,247.00 2.89 3603.83 8/21/2019 613.4 1.02 625.668 8/22/2019 2,440.75 2.4 5857.8 17139.63107.0838
8/16/2019 253 12.15 3073.95 8/20/2019 1,843.40 2.16 3981.7448/21/2019 1,259.41 2.89 3639.6948/20/2019 629.45 1.02 642.039 8/21/2019 2,384.50 2.4 5722.8 17060.22107.2272
8/14/2019 248.75 12.15 3022.3128/19/2019 1,820.90 2.16 3933.1448/20/2019 1,196.98 2.89 3459.2728/19/2019 626.1 1.02 638.622 8/20/2019 2,393.50 2.4 5744.4 16797.75107.3775
8/13/2019 246.3 12.15 2992.5458/16/2019 1,828.65 2.16 3949.8848/19/2019 1,206.66 2.89 3487.2478/16/2019 622.85 1.02 635.307 8/19/2019 2,478.40 2.4 5948.16 17013.14106.4930
8/9/2019 254.2 12.15 3088.53 8/14/2019 1,839.05 2.16 3972.3488/16/2019 1,200.44 2.89 3469.2718/14/2019 629.8 1.02 642.396 8/16/2019 2,499.45 2.4 5998.68 17171.22108.4782
8/8/2019 257.75 12.15 3131.6628/13/2019 1,824.75 2.16 3941.46 8/14/2019 1,203.65 2.89 3478.5488/13/2019 645.1 1.02 658.002 8/14/2019 2,478.90 2.4 5949.36 17159.03110.7280
8/7/2019 253.65 12.15 3081.847 8/9/2019 1,841.35 2.16 3977.3168/13/2019 1,189.35 2.89 3437.221 8/9/2019 653.4 1.02 666.468 8/13/2019 2,511.90 2.4 6028.56 17191.41110.6871
8/6/2019 258.9 12.15 3145.635 8/8/2019 1,803.10 2.16 3894.696 8/9/2019 1,199.33 2.89 3466.063 8/8/2019 642.8 1.02 655.656 8/9/2019 2,588.15 2.4 6211.56 17373.61111.2100
8/5/2019 259.8 12.15 3156.57 8/7/2019 1,777.25 2.16 3838.86 8/8/2019 1,166.03 2.89 3369.826 8/7/2019 634.85 1.02 647.547 8/8/2019 2,577.60 2.4 6186.24 17199.04112.2410
8/2/2019 264.5 12.15 3213.675 8/6/2019 1,744.10 2.16 3767.256 8/7/2019 1,159.84 2.89 3351.937 8/6/2019 622.45 1.02 634.899 8/7/2019 2,540.55 2.4 6097.32 17065.08112.4106
8/1/2019 267.55 12.15 3250.732 8/5/2019 1,741.20 2.16 3760.992 8/6/2019 1,165.76 2.89 3369.046 8/5/2019 614.2 1.02 626.484 8/6/2019 2,550.55 2.4 6121.32 17128.57112.2752
7/31/2019 270.2 12.15 3282.93 8/2/2019 1,737.45 2.16 3752.892 8/5/2019 1,153.47 2.89 3333.528 8/2/2019 611.75 1.02 623.985 8/5/2019 2,578.35 2.4 6188.04 17181.37111.6447
7/30/2019 268.9 12.15 3267.135 8/1/2019 1,731.30 2.16 3739.608 8/2/2019 1,123.80 2.89 3247.782 8/1/2019 603.55 1.02 615.621 8/2/2019 2,594.40 2.4 6226.56 17096.70112.4625
7/29/2019 267.75 12.15 3253.1627/31/2019 1,726.65 2.16 3729.564 8/1/2019 1,137.15 2.89 3286.3637/31/2019 598.75 1.02 610.725 8/1/2019 2,600.90 2.4 6242.16 17121.97113.6050
7/26/2019 270.4 12.15 3285.36 7/30/2019 1,719.90 2.16 3714.9847/31/2019 1,149.84 2.89 3323.0377/30/2019 598.4 1.02 610.368 7/31/2019 2,605.00 2.4 6252 17185.74113.8456
7/25/2019 267.85 12.15 3254.3777/29/2019 1,713.30 2.16 3700.7287/30/2019 1,136.12 2.89 3283.3867/29/2019 613.25 1.02 625.515 7/30/2019 2,617.05 2.4 6280.92 17144.92116.2419
7/24/2019 270.85 12.15 3290.8277/26/2019 1,730.65 2.16 3738.2047/29/2019 1,144.36 2.89 3307.2007/26/2019 619.4 1.02 631.788 7/29/2019 2,672.30 2.4 6413.52 17381.53116.0889
7/23/2019 270.65 12.15 3288.3977/25/2019 1,736.65 2.16 3751.1647/26/2019 1,144.66 2.89 3308.0677/25/2019 616.7 1.02 629.034 7/26/2019 2,668.45 2.4 6404.28 17380.94117.5781
7/22/2019 264.4 12.15 3212.46 7/24/2019 1,728.65 2.16 3733.8847/25/2019 1,132.03 2.89 3271.5667/24/2019 616.3 1.02 628.626 7/25/2019 2,671.55 2.4 6411.72 17258.25117.5351
7/19/2019 268.3 12.15 3259.8457/23/2019 1,693.35 2.16 3657.6367/24/2019 1,130.54 2.89 3267.2607/23/2019 618.3 1.02 630.666 7/24/2019 2,641.45 2.4 6339.48 17154.88116.5165
7/18/2019 273 12.15 3316.95 7/22/2019 1,680.70 2.16 3630.3127/23/2019 1,129.64 2.89 3264.6597/22/2019 621.2 1.02 633.624 7/23/2019 2,730.20 2.4 6552.48 17398.02116.1988
7/17/2019 272.9 12.15 3315.7357/19/2019 1,720.40 2.16 3716.0647/22/2019 1,113.28 2.89 3217.3797/19/2019 627.85 1.02 640.407 7/22/2019 2,734.50 2.4 6562.8 17452.38117.1040
7/16/2019 271.95 12.15 3304.1927/18/2019 1,739.15 2.16 3756.5647/19/2019 1,137.15 2.89 3286.3637/18/2019 644.1 1.02 656.982 7/19/2019 2,749.15 2.4 6597.96 17602.06116.9193
7/15/2019 270.95 12.15 3292.0427/17/2019 1,760.70 2.16 3803.112 7/18/2019 1,142.05 2.89 3300.5247/17/2019 644.35 1.02 657.237 7/18/2019 2,820.85 2.4 6770.04 17822.95119.4749
7/12/2019 275.05 12.15 3341.8577/16/2019 1,741.30 2.16 3761.2087/17/2019 1,151.76 2.89 3328.5867/16/2019 633.25 1.02 645.915 7/17/2019 2,797.80 2.4 6714.72 17792.28120.4500
7/11/2019 275.65 12.15 3349.1477/15/2019 1,716.95 2.16 3708.6127/16/2019 1,153.07 2.89 3332.3727/15/2019 620.7 1.02 633.114 7/16/2019 2,747.15 2.4 6593.16 17616.40120.8055
7/10/2019 273.15 12.15 3318.7727/12/2019 1,713.20 2.16 3700.5127/15/2019 1,130.99 2.89 3268.5617/12/2019 628.15 1.02 640.713 7/15/2019 2,773.60 2.4 6656.64 17585.19120.2697
7/9/2019 273.1 12.15 3318.165 7/11/2019 1,730.90 2.16 3738.7447/12/2019 1,149.47 2.89 3321.968 7/11/2019 635.55 1.02 648.261 7/12/2019 2,780.60 2.4 6673.44 17700.57119.3543
7/8/2019 277.45 12.15 3371.0177/10/2019 1,718.60 2.16 3712.176 7/11/2019 1,133.19 2.89 3274.9197/10/2019 637.75 1.02 650.505 7/11/2019 2,765.15 2.4 6636.36 17644.97119.4472
7/5/2019 279.45 12.15 3395.317 7/9/2019 1,740.25 2.16 3758.94 7/10/2019 1,137.49 2.89 3287.346 7/9/2019 646.75 1.02 659.685 7/10/2019 2,769.55 2.4 6646.92 17748.20119.5435
7/4/2019 277.65 12.15 3373.447 7/8/2019 1,753.55 2.16 3787.668 7/9/2019 1,150.94 2.89 3326.216 7/8/2019 651.5 1.02 664.53 7/9/2019 2,762.65 2.4 6630.36 17782.22118.8535
7/3/2019 276.7 12.15 3361.905 7/5/2019 1,791.40 2.16 3869.424 7/8/2019 1,162.20 2.89 3358.758 7/5/2019 671.85 1.02 685.287 7/8/2019 2,781.15 2.4 6674.76 17950.13118.5272
7/2/2019 273.85 12.15 3327.277 7/4/2019 1,793.60 2.16 3874.176 7/5/2019 1,177.51 2.89 3403.003 7/4/2019 674.7 1.02 688.194 7/5/2019 2,824.85 2.4 6779.64 18072.29118.5277
7/1/2019 274.95 12.15 3340.642 7/3/2019 1,784.70 2.16 3854.952 7/4/2019 1,170.38 2.89 3382.398 7/3/2019 672.9 1.02 686.358 7/4/2019 2,841.35 2.4 6819.24 18083.59120.2901
6/28/2019 273.85 12.15 3327.277 7/2/2019 1,789.20 2.16 3864.672 7/3/2019 1,163.95 2.89 3363.815 7/2/2019 674.2 1.02 687.684 7/3/2019 2,794.70 2.4 6707.28 17950.72120.7195
6/27/2019 273.5 12.15 3323.025 7/1/2019 1,780.20 2.16 3845.232 7/2/2019 1,178.30 2.89 3405.287 7/1/2019 664.8 1.02 678.096 7/2/2019 2,769.25 2.4 6646.2 17897.84120.4180
6/26/2019 277.4 12.15 3370.41 6/28/2019 1,787.60 2.16 3861.216 7/1/2019 1,168.83 2.89 3377.9186/28/2019 663.1 1.02 676.362 7/1/2019 2,737.55 2.4 6570.12 17856.02120.9477
6/25/2019 278.5 12.15 3383.7756/27/2019 1,774.40 2.16 3832.7046/28/2019 1,173.15 2.89 3390.4036/27/2019 668.25 1.02 681.615 6/28/2019 2,743.70 2.4 6584.88 17873.37121.1421
6/24/2019 276.25 12.15 3356.4376/26/2019 1,761.00 2.16 3803.76 6/27/2019 1,162.34 2.89 3359.1626/26/2019 670.6 1.02 684.012 6/27/2019 2,725.90 2.4 6542.16 17745.53121.5282
6/21/2019 274.25 12.15 3332.1376/25/2019 1,756.45 2.16 3793.9326/26/2019 1,162.31 2.89 3359.0756/25/2019 675.65 1.02 689.163 6/26/2019 2,732.90 2.4 6558.96 17733.26120.7333
6/20/2019 277 12.15 3365.55 6/24/2019 1,764.45 2.16 3811.212 6/25/2019 1,152.79 2.89 3331.5636/24/2019 674.2 1.02 687.684 6/25/2019 2,807.70 2.4 6738.48 17934.48119.5619
6/19/2019 277.2 12.15 3367.98 6/21/2019 1,766.65 2.16 3815.9646/24/2019 1,153.40 2.89 3333.3266/21/2019 669.4 1.02 682.788 6/24/2019 2,780.50 2.4 6673.2 17873.25121.1966
6/18/2019 275.1 12.15 3342.4656/20/2019 1,805.05 2.16 3898.9086/21/2019 1,142.45 2.89 3301.6806/20/2019 667.65 1.02 681.003 6/21/2019 2,826.70 2.4 6784.08 18008.13121.2530
6/17/2019 275 12.15 3341.25 6/19/2019 1,811.70 2.16 3913.2726/20/2019 1,153.99 2.89 3335.0316/19/2019 663.7 1.02 676.974 6/20/2019 2,834.05 2.4 6801.72 18068.24122.5504
6/14/2019 278.05 12.15 3378.3076/18/2019 1,809.60 2.16 3908.7366/19/2019 1,143.52 2.89 3304.7726/18/2019 672.05 1.02 685.491 6/19/2019 2,875.70 2.4 6901.68 18178.98124.9501
6/13/2019 280.6 12.15 3409.29 6/17/2019 1,818.05 2.16 3926.9886/18/2019 1,128.34 2.89 3260.9026/17/2019 658.05 1.02 671.211 6/18/2019 2,867.25 2.4 6881.4 18149.79125.5570
6/12/2019 279.95 12.15 3401.3926/14/2019 1,822.95 2.16 3937.5726/17/2019 1,130.63 2.89 3267.5206/14/2019 663.15 1.02 676.413 6/17/2019 2,899.20 2.4 6958.08 18240.97126.3070
6/11/2019 279.85 12.15 3400.1776/13/2019 1,845.50 2.16 3986.28 6/14/2019 1,131.43 2.89 3269.8326/13/2019 679.6 1.02 693.192 6/14/2019 2,964.10 2.4 7113.84 18463.32126.3753
6/10/2019 279.4 12.15 3394.71 6/12/2019 1,847.10 2.16 3989.7366/13/2019 1,143.72 2.89 3305.3506/12/2019 680.95 1.02 694.569 6/13/2019 2,984.55 2.4 7162.92 18547.28126.7367
6/7/2019 275.25 12.15 3344.287 6/11/2019 1,839.80 2.16 3973.9686/12/2019 1,151.77 2.89 3328.615 6/11/2019 685.15 1.02 698.853 6/12/2019 2,996.90 2.4 7192.56 18538.28125.7832
6/6/2019 275.75 12.15 3350.3626/10/2019 1,852.50 2.16 4001.4 6/11/2019 1,144.63 2.89 3307.9806/10/2019 691.9 1.02 705.738 6/11/2019 2,980.30 2.4 7152.72 18518.20125.1388
6/4/2019 279.25 12.15 3392.887 6/7/2019 1,830.75 2.16 3954.42 6/10/2019 1,152.06 2.89 3329.453 6/7/2019 691.5 1.02 705.33 6/10/2019 2,994.30 2.4 7186.32 18568.41124.0354
6/3/2019 278.55 12.15 3384.382 6/6/2019 1,837.75 2.16 3969.54 6/7/2019 1,132.90 2.89 3274.081 6/6/2019 700.25 1.02 714.255 6/7/2019 2,899.30 2.4 6958.32 18300.57124.2088
5/31/2019 278.55 12.15 3384.382 6/4/2019 1,815.60 2.16 3921.696 6/6/2019 1,142.69 2.89 3302.374 6/4/2019 700.4 1.02 714.408 6/6/2019 2,901.35 2.4 6963.24 18286.10123.2118
5/30/2019 288.65 12.15 3507.097 6/3/2019 1,839.70 2.16 3973.752 6/4/2019 1,137.67 2.89 3287.866 6/3/2019 706.85 1.02 720.987 6/4/2019 2,963.10 2.4 7111.44 18601.14124.0581
5/29/2019 288.1 12.15 3500.4155/31/2019 1,788.50 2.16 3863.16 6/3/2019 1,150.88 2.89 3326.0435/31/2019 688.05 1.02 701.811 6/3/2019 2,970.20 2.4 7128.48 18519.90125.0412
5/28/2019 288.9 12.15 3510.1355/30/2019 1,784.25 2.16 3853.98 5/31/2019 1,132.33 2.89 3272.4335/30/2019 658.45 1.02 671.619 5/31/2019 2,921.95 2.4 7012.68 18320.84124.6210
5/27/2019 290.85 12.15 3533.8275/29/2019 1,780.85 2.16 3846.6365/30/2019 1,114.84 2.89 3221.8875/29/2019 666.2 1.02 679.524 5/30/2019 2,887.15 2.4 6929.16 18211.03 124.2631
5/24/2019 290.45 12.15 3528.9675/28/2019 1,776.90 2.16 3838.1045/29/2019 1,103.56 2.89 3189.2885/28/2019 670.95 1.02 684.369 5/29/2019 2,917.00 2.4 7000.8 18241.52124.3536
5/23/2019 288.2 12.15 3501.63 5/27/2019 1,771.95 2.16 3827.4125/28/2019 1,093.64 2.89 3160.6195/27/2019 667.3 1.02 680.646 5/28/2019 2,887.00 2.4 6928.8 18099.10124.3024
5/22/2019 299.75 12.15 3641.9625/24/2019 1,749.60 2.16 3779.1365/27/2019 1,086.85 2.89 3140.9965/24/2019 659.7 1.02 672.894 5/27/2019 2,896.55 2.4 6951.72 18186.70121.8674
5/21/2019 305.9 12.15 3716.6855/23/2019 1,753.85 2.16 3788.3165/24/2019 1,049.80 2.89 3033.9225/23/2019 656.75 1.02 669.885 5/24/2019 2,851.05 2.4 6842.52 18051.32123.2145
5/20/2019 307 12.15 3730.05 5/22/2019 1,768.30 2.16 3819.5285/23/2019 1,063.29 2.89 3072.9085/22/2019 658.7 1.02 671.874 5/23/2019 2,838.70 2.4 6812.88 18107.24121.8873
5/17/2019 301.4 12.15 3662.01 5/21/2019 1,785.25 2.16 3856.14 5/22/2019 1,053.79 2.89 3045.4535/21/2019 657.95 1.02 671.109 5/22/2019 2,852.65 2.4 6846.36 18081.07122.1423
5/16/2019 294.75 12.15 3581.2125/20/2019 1,772.50 2.16 3828.6 5/21/2019 1,044.79 2.89 3019.4435/20/2019 677.95 1.02 691.509 5/21/2019 2,848.70 2.4 6836.88 17957.64122.3949
5/15/2019 297.05 12.15 3609.1575/17/2019 1,736.80 2.16 3751.4885/20/2019 1,060.45 2.89 3064.7005/17/2019 669.8 1.02 683.196 5/20/2019 2,801.20 2.4 6722.88 17831.42122.3876
5/14/2019 294.35 12.15 3576.3525/16/2019 1,688.20 2.16 3646.5125/17/2019 1,030.66 2.89 2978.6075/16/2019 638.15 1.02 650.913 5/17/2019 2,779.25 2.4 6670.2 17522.58121.9884
5/13/2019 289.3 12.15 3514.9955/15/2019 1,671.05 2.16 3609.4685/16/2019 1,012.43 2.89 2925.9225/15/2019 640.95 1.02 653.769 5/16/2019 2,716.20 2.4 6518.88 17223.03119.2627
5/10/2019 297.75 12.15 3617.6625/14/2019 1,698.50 2.16 3668.76 5/15/2019 1,011.24 2.89 2922.4835/14/2019 638.05 1.02 650.811 5/15/2019 2,687.75 2.4 6450.6 17310.31118.0144
5/9/2019 299.85 12.15 3643.1775/13/2019 1,702.00 2.16 3676.32 5/14/2019 1,004.36 2.89 2902.6005/13/2019 640.55 1.02 653.361 5/14/2019 2,697.60 2.4 6474.24 17349.69118.6530
5/8/2019 300.65 12.15 3652.8975/10/2019 1,687.45 2.16 3644.8925/13/2019 1,014.35 2.89 2931.4715/10/2019 644.55 1.02 657.441 5/13/2019 2,676.55 2.4 6423.72 17310.42118.5517
5/7/2019 301.9 12.15 3668.085 5/9/2019 1,703.75 2.16 3680.1 5/10/2019 1,007.56 2.89 2911.848 5/9/2019 641.1 1.02 653.922 5/10/2019 2,688.55 2.4 6452.52 17366.47118.5258
5/6/2019 307 12.15 3730.05 5/8/2019 1,688.70 2.16 3647.592 5/9/2019 1,020.47 2.89 2949.158 5/8/2019 636.1 1.02 648.822 5/9/2019 2,672.40 2.4 6413.76 17389.38124.2198
5/3/2019 304.25 12.15 3696.637 5/7/2019 1,697.50 2.16 3666.6 5/8/2019 1,014.18 2.89 2930.980 5/7/2019 636 1.02 648.72 5/8/2019 2,649.50 2.4 6358.8 17301.73133.9091
5/2/2019 305 12.15 3705.75 5/6/2019 1,668.90 2.16 3604.824 5/7/2019 1,031.78 2.89 2981.844 5/6/2019 636 1.02 648.72 5/7/2019 2,650.55 2.4 6361.32 17302.45134.2635
4/30/2019 301.35 12.15 3661.402 5/3/2019 1,693.55 2.16 3658.068 5/6/2019 1,020.64 2.89 2949.649 5/3/2019 641.35 1.02 654.177 5/6/2019 2,666.00 2.4 6398.4 17321.69133.6385
4/26/2019 304.55 12.15 3700.282 5/2/2019 1,723.55 2.16 3722.868 5/3/2019 1,032.63 2.89 2984.300 5/2/2019 654.3 1.02 667.386 5/3/2019 2,696.15 2.4 6470.76 17545.59133.2029
4/25/2019 304.15 12.15 3695.4224/30/2019 1,757.70 2.16 3796.632 5/2/2019 1,042.87 2.89 3013.8944/30/2019 651.8 1.02 664.836 5/2/2019 2,783.05 2.4 6679.32 17850.10134.7934
4/24/2019 306.45 12.15 3723.3674/26/2019 1,747.35 2.16 3774.2764/30/2019 1,073.95 2.89 3103.7154/26/2019 653.2 1.02 666.264 4/30/2019 2,896.05 2.4 6950.52 18218.14137.0762
4/23/2019 303.4 12.15 3686.31 4/25/2019 1,734.20 2.16 3745.8724/26/2019 1,080.45 2.89 3122.5004/25/2019 650.35 1.02 663.357 4/26/2019 2,967.70 2.4 7122.48 18340.51139.7070
4/22/2019 301.8 12.15 3666.87 4/24/2019 1,752.60 2.16 3785.6164/25/2019 1,068.16 2.89 3086.9824/24/2019 674.35 1.02 687.837 4/25/2019 2,969.25 2.4 7126.2 18353.50141.1097
4/18/2019 304.4 12.15 3698.46 4/23/2019 1,744.20 2.16 3767.4724/24/2019 1,066.87 2.89 3083.2544/23/2019 671.85 1.02 685.287 4/24/2019 2,978.20 2.4 7147.68 18382.15142.5889
4/16/2019 307.2 12.15 3732.48 4/22/2019 1,739.85 2.16 3758.0764/23/2019 1,074.43 2.89 3105.1024/22/2019 667 1.02 680.34 4/23/2019 2,991.00 2.4 7178.4 18454.39142.7310
4/15/2019 305.5 12.15 3711.825 4/18/2019 1,739.90 2.16 3758.1844/22/2019 1,071.45 2.89 3096.4904/18/2019 667.65 1.02 681.003 4/22/2019 3,000.15 2.4 7200.36 18447.86142.8161
4/12/2019 305.75 12.15 3714.8624/16/2019 1,738.55 2.16 3755.2684/18/2019 1,078.79 2.89 3117.703 4/16/2019 668.2 1.02 681.564 4/18/2019 2,997.75 2.4 7194.6 18463.99141.7919
4/11/2019 296.4 12.15 3601.26 4/15/2019 1,722.05 2.16 3719.6284/16/2019 1,098.62 2.89 3175.011 4/15/2019 673 1.02 686.46 4/16/2019 3,020.50 2.4 7249.2 18431.55142.3774
4/10/2019 294.7 12.15 3580.6054/12/2019 1,721.65 2.16 3718.7644/15/2019 1,080.33 2.89 3122.1534/12/2019 670.6 1.02 684.012 4/15/2019 2,998.45 2.4 7196.28 18301.81142.4247
4/9/2019 296.3 12.15 3600.045 4/11/2019 1,710.40 2.16 3694.4644/12/2019 1,080.70 2.89 3123.223 4/11/2019 664.35 1.02 677.637 4/12/2019 2,984.30 2.4 7162.32 18257.68141.8875
4/8/2019 292.75 12.15 3556.9124/10/2019 1,694.15 2.16 3659.364 4/11/2019 1,060.05 2.89 3063.5444/10/2019 663.25 1.02 676.515 4/11/2019 2,946.05 2.4 7070.52 18026.85141.3147
4/5/2019 294.55 12.15 3578.782 4/9/2019 1,680.50 2.16 3629.88 4/10/2019 1,064.76 2.89 3077.156 4/9/2019 664.85 1.02 678.147 4/10/2019 2,958.80 2.4 7101.12 18065.08141.9984
4/4/2019 294.8 12.15 3581.82 4/8/2019 1,664.90 2.16 3596.184 4/9/2019 1,062.60 2.89 3070.914 4/8/2019 662.95 1.02 676.209 4/9/2019 2,962.90 2.4 7110.96 18036.08142.0533
4/3/2019 296.15 12.15 3598.222 4/5/2019 1,659.10 2.16 3583.656 4/8/2019 1,068.56 2.89 3088.138 4/5/2019 670.55 1.02 683.961 4/8/2019 2,971.50 2.4 7131.6 18085.57141.8972
4/2/2019 297.9 12.15 3619.485 4/4/2019 1,666.55 2.16 3599.748 4/5/2019 1,081.38 2.89 3125.188 4/4/2019 675.4 1.02 688.908 4/5/2019 2,994.05 2.4 7185.72 18219.04141.5226
4/1/2019 297.25 12.15 3611.587 4/3/2019 1,670.80 2.16 3608.928 4/4/2019 1,079.52 2.89 3119.812 4/3/2019 666 1.02 679.32 4/4/2019 3,041.80 2.4 7300.32 18319.96142.1569
3/29/2019 297.25 12.15 3611.587 4/2/2019 1,687.15 2.16 3644.244 4/3/2019 1,083.65 2.89 3131.748 4/2/2019 656.8 1.02 669.936 4/3/2019 2,990.10 2.4 7176.24 18233.75143.4611
3/28/2019 300 12.15 3645 4/1/2019 1,690.00 2.16 3650.4 4/2/2019 1,062.28 2.89 3069.989 4/1/2019 677 1.02 690.54 4/2/2019 2,994.20 2.4 7186.08 18242.00143.5830
3/27/2019 293.1 12.15 3561.1653/29/2019 1,706.80 2.16 3686.688 4/1/2019 1,074.92 2.89 3106.5183/29/2019 686 1.02 699.72 4/1/2019 3,049.85 2.4 7319.64 18373.73143.4728
3/26/2019 293.4 12.15 3564.81 3/28/2019 1,683.90 2.16 3637.2243/29/2019 1,079.43 2.89 3119.552 3/28/2019 693.5 1.02 707.37 3/29/2019 3,085.50 2.4 7405.2 18434.15145.4259
3/25/2019 295.05 12.15 3584.8573/27/2019 1,680.80 2.16 3630.5283/28/2019 1,090.48 2.89 3151.4873/27/2019 690.1 1.02 703.902 3/28/2019 3,096.55 2.4 7431.72 18502.49144.5669
3/22/2019 298.2 12.15 3623.13 3/26/2019 1,683.80 2.16 3637.0083/27/2019 1,072.64 2.89 3099.9293/26/2019 692.2 1.02 706.044 3/27/2019 3,096.90 2.4 7432.56 18498.67145.1981
3/20/2019 298.9 12.15 3631.6353/25/2019 1,673.85 2.16 3615.5163/26/2019 1,052.94 2.89 3042.9963/25/2019 689.55 1.02 703.341 3/26/2019 3,099.15 2.4 7437.96 18431.44144.6967
3/19/2019 299.45 12.15 3638.3173/22/2019 1,678.05 2.16 3624.5883/25/2019 1,036.82 2.89 2996.4093/22/2019 699.75 1.02 713.745 3/25/2019 3,090.75 2.4 7417.8 18390.86145.0286
3/18/2019 293.75 12.15 3569.0623/20/2019 1,687.55 2.16 3645.1083/22/2019 1,043.95 2.89 3017.0153/20/2019 703.55 1.02 717.621 3/22/2019 3,098.60 2.4 7436.64 18385.44144.5793
3/15/2019 290.8 12.15 3533.22 3/19/2019 1,699.65 2.16 3671.2443/20/2019 1,037.01 2.89 2996.9583/19/2019 710.4 1.02 724.608 3/20/2019 3,088.10 2.4 7411.44 18337.47144.8853
3/14/2019 295.5 12.15 3590.3253/18/2019 1,697.55 2.16 3666.7083/19/2019 1,054.42 2.89 3047.2733/18/2019 716.45 1.02 730.779 3/19/2019 3,125.40 2.4 7500.96 18536.04143.1965
3/13/2019 294.9 12.15 3583.0353/15/2019 1,698.40 2.16 3668.5443/18/2019 1,029.76 2.89 2976.0063/15/2019 701.6 1.02 715.632 3/18/2019 3,123.35 2.4 7496.04 18439.25144.8937
3/12/2019 294.5 12.15 3578.1753/14/2019 1,737.30 2.16 3752.5683/15/2019 1,013.35 2.89 2928.5813/14/2019 715.05 1.02 729.351 3/15/2019 3,066.55 2.4 7359.72 18348.39141.8431
3/11/2019 292.95 12.15 3559.3423/13/2019 1,747.60 2.16 3774.8163/14/2019 1,057.60 2.89 3056.4643/13/2019 723.55 1.02 738.021 3/14/2019 3,149.40 2.4 7558.56 18687.20141.8440
3/8/2019 292 12.15 3547.8 3/12/2019 1,734.80 2.16 3747.1683/13/2019 1,056.03 2.89 3051.9263/12/2019 725.1 1.02 739.602 3/13/2019 3,126.95 2.4 7504.68 18591.17146.1733
3/7/2019 290.1 12.15 3524.715 3/11/2019 1,714.95 2.16 3704.2923/12/2019 1,027.04 2.89 2968.145 3/11/2019 722.75 1.02 737.205 3/12/2019 3,135.15 2.4 7524.36 18458.71146.4471
3/6/2019 285.75 12.15 3471.862 3/8/2019 1,701.60 2.16 3675.456 3/11/2019 1,013.63 2.89 2929.390 3/8/2019 708 1.02 722.16 3/11/2019 3,133.45 2.4 7520.28 18319.14145.7316
3/5/2019 282.55 12.15 3432.982 3/7/2019 1,705.40 2.16 3683.664 3/8/2019 994.17 2.89 2873.151 3/7/2019 708.3 1.02 722.466 3/8/2019 3,071.20 2.4 7370.88 18083.14144.4706
3/1/2019 278.2 12.15 3380.13 3/6/2019 1,699.80 2.16 3671.568 3/7/2019 1,004.82 2.89 2903.929 3/6/2019 705.7 1.02 719.814 3/7/2019 3,043.85 2.4 7305.24 17980.68143.5472
2/28/2019 276.05 12.15 3354.007 3/5/2019 1,724.60 2.16 3725.136 3/6/2019 1,016.39 2.89 2937.367 3/5/2019 695.6 1.02 709.512 3/6/2019 3,026.85 2.4 7264.44 17990.46142.8612
2/27/2019 275.1 12.15 3342.465 3/1/2019 1,734.65 2.16 3746.844 3/5/2019 1,034.62 2.89 2990.051 3/1/2019 679.15 1.02 692.733 3/5/2019 3,068.85 2.4 7365.24 18137.33142.3435
2/26/2019 275.5 12.15 3347.3252/28/2019 1,732.65 2.16 3742.524 3/1/2019 1,029.29 2.89 2974.6482/28/2019 672.85 1.02 686.307 3/1/2019 3,077.25 2.4 7385.4 18136.20144.6409
2/25/2019 276.7 12.15 3361.9052/27/2019 1,736.50 2.16 3750.84 2/28/2019 1,047.80 2.89 3028.1422/27/2019 657.4 1.02 670.548 2/28/2019 3,056.90 2.4 7336.56 18147.99142.7865
2/22/2019 274.3 12.15 3332.7452/26/2019 1,772.25 2.16 3828.06 2/27/2019 1,055.08 2.89 3049.1812/26/2019 654.4 1.02 667.488 2/27/2019 3,058.60 2.4 7340.64 18218.11 144.7367
2/21/2019 275.05 12.15 3341.8572/25/2019 1,770.15 2.16 3823.5242/26/2019 1,064.02 2.89 3075.0172/25/2019 660.05 1.02 673.251 2/26/2019 3,073.50 2.4 7376.4 18290.05145.3214
2/20/2019 275.85 12.15 3351.5772/22/2019 1,768.55 2.16 3820.0682/25/2019 1,066.70 2.89 3082.7632/22/2019 667.95 1.02 681.309 2/25/2019 3,048.20 2.4 7315.68 18251.39145.0827
2/19/2019 275.9 12.15 3352.1852/21/2019 1,754.70 2.16 3790.1522/22/2019 1,052.30 2.89 3041.1472/21/2019 664.55 1.02 677.841 2/22/2019 3,012.80 2.4 7230.72 18092.04145.0551
2/18/2019 274.7 12.15 3337.6052/20/2019 1,733.50 2.16 3744.36 2/21/2019 1,046.05 2.89 3023.0842/20/2019 676.35 1.02 689.877 2/21/2019 3,001.60 2.4 7203.84 17998.76143.7506
2/15/2019 280.1 12.15 3403.2152/19/2019 1,737.95 2.16 3753.9722/20/2019 1,036.18 2.89 2994.5602/19/2019 669.7 1.02 683.094 2/20/2019 2,922.30 2.4 7013.52 17848.36143.0390
2/14/2019 277.9 12.15 3376.4852/18/2019 1,751.90 2.16 3784.1042/19/2019 1,035.55 2.89 2992.7392/18/2019 658.65 1.02 671.823 2/19/2019 2,873.55 2.4 6896.52 17721.67140.9956
2/13/2019 276.85 12.15 3363.7272/15/2019 1,772.80 2.16 3829.2482/18/2019 1,019.21 2.89 2945.5162/15/2019 663.75 1.02 677.025 2/18/2019 2,911.70 2.4 6988.08 17803.59140.2290
2/12/2019 275.3 12.15 3344.8952/14/2019 1,785.05 2.16 3855.7082/15/2019 1,037.53 2.89 2998.4612/14/2019 680.95 1.02 694.569 2/15/2019 2,858.35 2.4 6860.04 17753.67142.9819
2/11/2019 277.1 12.15 3366.7652/13/2019 1,798.95 2.16 3885.7322/14/2019 1,046.72 2.89 3025.0202/13/2019 681.4 1.02 695.028 2/14/2019 2,924.60 2.4 7019.04 17991.58141.9531
2/8/2019 275.5 12.15 3347.3252/12/2019 1,794.50 2.16 3876.12 2/13/2019 1,041.75 2.89 3010.6572/12/2019 693.55 1.02 707.421 2/13/2019 2,923.40 2.4 7016.16 17957.68144.4348
2/7/2019 280.3 12.15 3405.645 2/11/2019 1,804.80 2.16 3898.3682/12/2019 1,061.99 2.89 3069.151 2/11/2019 698 1.02 711.96 2/12/2019 3,008.60 2.4 7220.64 18305.76146.9050
2/6/2019 277.7 12.15 3374.055 2/8/2019 1,817.30 2.16 3925.368 2/11/2019 1,067.87 2.89 3086.144 2/8/2019 683.5 1.02 697.17 2/11/2019 3,107.55 2.4 7458.12 18540.85149.9720
2/5/2019 274.15 12.15 3330.922 2/7/2019 1,839.05 2.16 3972.348 2/8/2019 1,107.18 2.89 3199.750 2/7/2019 700.55 1.02 714.561 2/8/2019 3,110.00 2.4 7464 18681.58151.9765
2/4/2019 277.1 12.15 3366.765 2/6/2019 1,829.95 2.16 3952.692 2/7/2019 1,153.76 2.89 3334.366 2/6/2019 705.25 1.02 719.355 2/7/2019 3,214.10 2.4 7713.84 19087.01154.0858
2/1/2019 280.85 12.15 3412.327 2/5/2019 1,821.45 2.16 3934.332 2/6/2019 1,144.08 2.89 3306.391 2/5/2019 684.5 1.02 698.19 2/6/2019 3,181.40 2.4 7635.36 18986.60157.9729
1/31/2019 278.65 12.15 3385.597 2/4/2019 1,802.60 2.16 3893.616 2/5/2019 1,143.10 2.89 3303.559 2/4/2019 699.75 1.02 713.745 2/5/2019 3,167.05 2.4 7600.92 18897.43156.9695
1/30/2019 275.5 12.15 3347.325 2/1/2019 1,799.30 2.16 3886.488 2/4/2019 1,135.84 2.89 3282.577 2/1/2019 710.65 1.02 724.863 2/4/2019 3,266.00 2.4 7838.4 19079.65157.2000
1/29/2019 278.45 12.15 3383.1671/31/2019 1,763.25 2.16 3808.62 2/1/2019 1,138.09 2.89 3289.0801/31/2019 709.3 1.02 723.486 2/1/2019 3,251.00 2.4 7802.4 19006.75157.6676
1/28/2019 274.75 12.15 3338.2121/30/2019 1,733.35 2.16 3744.0361/31/2019 1,132.31 2.89 3272.3751/30/2019 693.5 1.02 707.37 1/31/2019 3,197.70 2.4 7674.48 18736.47157.3587
1/25/2019 279.2 12.15 3392.28 1/29/2019 1,756.70 2.16 3794.4721/30/2019 1,122.34 2.89 3243.5621/29/2019 751.2 1.02 766.224 1/30/2019 3,208.80 2.4 7701.12 18897.65154.4732
1/24/2019 278.9 12.15 3388.6351/28/2019 1,743.00 2.16 3764.88 1/29/2019 1,122.58 2.89 3244.2561/28/2019 759.25 1.02 774.435 1/29/2019 3,180.05 2.4 7632.12 18804.32154.7104
1/23/2019 277.3 12.15 3369.1951/25/2019 1,756.80 2.16 3794.6881/28/2019 1,118.79 2.89 3233.3031/25/2019 780.3 1.02 795.906 1/28/2019 3,203.45 2.4 7688.28 18881.37154.0946
1/22/2019 289.75 12.15 3520.4621/24/2019 1,759.50 2.16 3800.52 1/25/2019 1,119.28 2.89 3234.7191/24/2019 790.6 1.02 806.412 1/25/2019 3,206.65 2.4 7695.96 19058.07154.8741
1/21/2019 289.9 12.15 3522.2851/23/2019 1,767.20 2.16 3817.1521/24/2019 1,125.96 2.89 3254.0241/23/2019 789.8 1.02 805.596 1/24/2019 3,216.85 2.4 7720.44 19119.49 155.7177
1/18/2019 291.45 12.15 3541.117 1/22/2019 1,750.20 2.16 3780.4321/23/2019 1,114.39 2.89 3220.5871/22/2019 792.85 1.02 808.707 1/23/2019 3,203.85 2.4 7689.24 19040.08154.8559
1/17/2019 293.95 12.15 3571.4921/21/2019 1,746.90 2.16 3773.3041/22/2019 1,106.57 2.89 3197.9871/21/2019 784.35 1.02 800.037 1/22/2019 3,153.65 2.4 7568.76 18911.58 153.3849
1/16/2019 294.05 12.15 3572.7071/18/2019 1,744.10 2.16 3767.2561/21/2019 1,108.41 2.89 3203.3041/18/2019 789.65 1.02 805.443 1/21/2019 3,148.40 2.4 7556.16 18904.87152.9221
1/15/2019 296.55 12.15 3603.0821/17/2019 1,751.50 2.16 3783.24 1/18/2019 1,107.74 2.89 3201.3681/17/2019 793.3 1.02 809.166 1/18/2019 3,171.35 2.4 7611.24 19008.09152.0790
1/14/2019 294.3 12.15 3575.7451/16/2019 1,772.55 2.16 3828.7081/17/2019 1,099.60 2.89 3177.8441/16/2019 774.95 1.02 790.449 1/17/2019 3,207.10 2.4 7697.04 19069.78154.0439
1/11/2019 295.35 12.15 3588.5021/15/2019 1,789.85 2.16 3866.0761/16/2019 1,088.78 2.89 3146.5741/15/2019 781.45 1.02 797.079 1/16/2019 3,175.75 2.4 7621.8 19020.03154.8847
1/10/2019 289.6 12.15 3518.64 1/14/2019 1,763.90 2.16 3810.0241/15/2019 1,111.11 2.89 3211.107 1/14/2019 777.2 1.02 792.744 1/15/2019 3,183.90 2.4 7641.36 18973.87155.1564
1/9/2019 290.4 12.15 3528.36 1/11/2019 1,769.40 2.16 3821.9041/14/2019 1,105.80 2.89 3195.762 1/11/2019 778.95 1.02 794.529 1/14/2019 3,113.65 2.4 7472.76 18813.31154.8789
1/8/2019 284.25 12.15 3453.6371/10/2019 1,786.20 2.16 3858.192 1/11/2019 1,110.16 2.89 3208.3621/10/2019 779.5 1.02 795.09 1/11/2019 3,096.85 2.4 7432.44 18747.72152.9018
1/7/2019 281.65 12.15 3422.047 1/9/2019 1,785.00 2.16 3855.6 1/10/2019 1,124.30 2.89 3249.227 1/9/2019 773.9 1.02 789.378 1/10/2019 3,088.95 2.4 7413.48 18729.73153.0148
1/4/2019 280.95 12.15 3413.542 1/8/2019 1,770.85 2.16 3825.036 1/9/2019 1,108.12 2.89 3202.466 1/8/2019 779.45 1.02 795.039 1/9/2019 3,092.65 2.4 7422.36 18658.44153.5103
1/3/2019 278.85 12.15 3388.027 1/7/2019 1,784.95 2.16 3855.492 1/8/2019 1,083.81 2.89 3132.210 1/7/2019 800.55 1.02 816.561 1/8/2019 3,089.55 2.4 7414.92 18607.21152.9902
1/2/2019 280.6 12.15 3409.29 1/4/2019 1,781.70 2.16 3848.472 1/7/2019 1,062.21 2.89 3069.786 1/4/2019 803.4 1.02 819.468 1/7/2019 3,143.80 2.4 7545.12 18692.13153.2211
1/1/2019 282.7 12.15 3434.805 1/3/2019 1,788.40 2.16 3862.944 1/4/2019 1,068.62 2.89 3088.311 1/3/2019 814.9 1.02 831.198 1/4/2019 3,122.70 2.4 7494.48 18711.73 153.2492
12/31/2018 281.65 12.15 3422.047 1/2/2019 1,784.60 2.16 3854.736 1/3/2019 1,103.68 2.89 3189.635 1/2/2019 806.65 1.02 822.783 1/3/2019 3,135.90 2.4 7526.16 18815.36153.2428
12/28/2018 282.25 12.15 3429.337 1/1/2019 1,801.10 2.16 3890.376 1/2/2019 1,086.76 2.89 3140.736 1/1/2019 807.35 1.02 823.497 1/2/2019 3,116.85 2.4 7480.44 18764.38154.8023
12/27/2018 280.75 12.15 3411.112 12/31/20181,819.65 2.16 3930.444 1/1/2019 1,084.76 2.89 3134.95612/31/2018 810.65 1.02 826.863 1/1/2019 3,103.05 2.4 7447.32 18750.69155.0916
12/26/2018 276.65 12.15 3361.29712/28/20181,822.05 2.16 3935.62812/31/20181,091.63 2.92 3187.55912/28/2018 810.85 1.02 827.067 12/31/20183,115.40 2.4 7476.96 18788.51154.9302
12/24/2018 276 12.15 3353.4 12/27/20181,814.90 2.16 3920.18412/28/20181,108.74 2.92 3237.52012/27/2018 815.35 1.02 831.657 12/28/20183,098.50 2.4 7436.4 18779.16156.5860
12/21/2018 276.75 12.15 3362.51212/26/20181,791.60 2.16 3869.85612/27/20181,077.65 2.92 3146.73812/26/2018 799.3 1.02 815.286 12/27/20183,075.40 2.4 7380.96 18575.35155.7687
12/20/2018 282.65 12.15 3434.19712/24/20181,784.65 2.16 3854.84412/26/20181,060.63 2.92 3097.03912/24/2018 802.55 1.02 818.601 12/26/20183,088.95 2.4 7413.48 18618.16155.1681
12/19/2018 283.45 12.15 3443.91712/21/20181,803.50 2.16 3895.56 12/24/20181,075.73 2.92 3141.13112/21/2018 802.5 1.02 818.55 12/24/20183,100.55 2.4 7441.32 18740.47154.8955
12/18/2018 278.15 12.15 3379.52212/20/20181,834.25 2.16 3961.98 12/21/20181,084.30 2.92 3166.15612/20/2018 826 1.02 842.52 12/21/20183,119.80 2.4 7487.52 18837.69157.4103
12/17/2018 279.85 12.15 3400.17712/19/20181,844.80 2.16 3984.76812/20/20181,106.18 2.92 3230.04512/19/2018 837.15 1.02 853.893 12/20/20183,170.85 2.4 7610.04 19078.92157.9593
12/14/2018 275.75 12.15 3350.36212/18/20181,840.75 2.16 3976.02 12/19/20181,100.44 2.92 3213.28412/18/2018 838.7 1.02 855.474 12/19/20183,228.85 2.4 7749.24 19144.38159.7780
12/13/2018 275.3 12.15 3344.89512/17/20181,850.70 2.16 3997.51212/18/20181,092.53 2.92 3190.18712/17/2018 842.95 1.02 859.809 12/18/20183,168.70 2.4 7604.88 18997.28162.4832
12/12/2018 276.05 12.15 3354.00712/14/20181,860.55 2.16 4018.78812/17/20181,100.08 2.92 3212.23312/14/2018 827.2 1.02 843.744 12/17/20183,163.20 2.4 7591.68 19020.45161.7490
12/11/2018 274.7 12.15 3337.60512/13/20181,855.55 2.16 4007.98812/14/20181,081.89 2.92 3159.118 12/13/2018 808.7 1.02 824.874 12/14/20183,135.75 2.4 7525.8 18855.38159.9497
12/10/2018 270.45 12.15 3285.96712/12/20181,839.10 2.16 3972.45612/13/20181,082.94 2.92 3162.18412/12/2018 775.85 1.02 791.367 12/13/20183,143.20 2.4 7543.68 18755.65158.6841
12/7/2018 274.05 12.15 3329.70712/11/2018 1,794.90 2.16 3876.98412/12/20181,067.99 2.92 3118.530 12/11/2018 744.05 1.02 758.931 12/12/20183,056.50 2.4 7335.6 18419.75157.8332
12/6/2018 273.05 12.15 3317.55712/10/20181,795.80 2.16 3878.92812/11/2018 1,047.29 2.92 3058.08612/10/2018 737.8 1.02 752.556 12/11/2018 2,997.20 2.4 7193.28 18200.40153.5597
12/5/2018 275.35 12.15 3345.50212/7/2018 1,824.30 2.16 3940.48812/10/20181,024.08 2.92 2990.31312/7/2018 752.1 1.02 767.142 12/10/20182,980.65 2.4 7153.56 18197.00154.4851
12/4/2018 281.85 12.15 3424.47712/6/2018 1,801.50 2.16 3891.24 12/7/2018 1,024.64 2.92 2991.94812/6/2018 746.05 1.02 760.971 12/7/2018 3,005.35 2.4 7212.84 18281.47155.4553
12/3/2018 282.95 12.15 3437.84212/5/2018 1,848.10 2.16 3991.89612/6/2018 1,015.26 2.92 2964.55912/5/2018 752.15 1.02 767.193 12/6/2018 2,986.35 2.4 7167.24 18328.73155.1491
11/30/2018 285.8 12.15 3472.47 12/4/2018 1,807.65 2.16 3904.52412/5/2018 1,032.90 2.92 3016.06812/4/2018 762.95 1.02 778.209 12/5/2018 3,093.00 2.4 7423.2 18594.47155.8357
11/29/2018 287.55 12.15 3493.73212/3/2018 1,825.60 2.16 3943.29612/4/2018 1,042.80 2.92 3044.97612/3/2018 771.4 1.02 786.828 12/4/2018 3,093.10 2.4 7423.44 18692.27156.8544
11/28/2018 282.2 12.15 3428.73 11/30/2018 1,754.00 2.16 3788.64 12/3/2018 1,058.23 2.92 3090.03111/30/2018 750.35 1.02 765.357 12/3/2018 3,094.50 2.4 7426.8 18499.55157.6755
11/27/2018 284.85 12.15 3460.92711/29/2018 1,768.50 2.16 3819.96 11/30/2018 1,060.12 2.92 3095.55011/29/2018 745.05 1.02 759.951 11/30/2018 3,169.75 2.4 7607.4 18743.78156.3604
11/26/2018 285.65 12.15 3470.64711/28/2018 1,732.20 2.16 3741.55211/29/2018 1,044.52 2.92 3049.99811/28/2018 745.6 1.02 760.512 11/29/2018 3,032.35 2.4 7277.64 18300.34159.9872
11/22/2018 280.5 12.15 3408.07511/27/2018 1,733.30 2.16 3743.92811/28/2018 1,053.61 2.92 3076.54111/27/2018 748.3 1.02 763.266 11/28/2018 2,980.88 2.4 7154.112 18145.92155.7406
11/21/2018 281.75 12.15 3423.26211/26/2018 1,744.00 2.16 3767.04 11/27/2018 1,035.85 2.92 3024.68211/26/2018 746.7 1.02 761.634 11/27/2018 3,017.53 2.4 7242.072 18218.69154.3979
11/20/2018 283.85 12.15 3448.77711/22/2018 1,675.10 2.16 3618.21611/26/2018 1,029.43 2.92 3005.93511/22/2018 717.3 1.02 731.646 11/26/2018 3,004.03 2.4 7209.672 18014.24156.3410
11/19/2018 284.5 12.15 3456.67511/21/2018 1,689.95 2.16 3650.29211/22/2018 1,014.66 2.92 2962.80711/21/2018 708.7 1.02 722.874 11/22/2018 3,004.35 2.4 7210.44 18003.08148.5745
11/16/2018 276.55 12.15 3360.08211/20/2018 1,694.00 2.16 3659.04 11/21/2018 1,008.27 2.92 2944.14811/20/2018 708.2 1.02 722.364 11/21/2018 3,002.32 2.4 7205.568 17891.20146.2251
11/15/2018 274.5 12.15 3335.17511/19/2018 1,701.40 2.16 3675.02411/20/2018 1,009.88 2.92 2948.84911/19/2018 728.35 1.02 742.917 11/20/2018 2,944.35 2.4 7066.44 17768.40146.2260
11/14/2018 276.45 12.15 3358.86711/16/2018 1,689.10 2.16 3648.45611/19/2018 1,018.54 2.92 2974.13611/16/2018 723.4 1.02 737.868 11/19/2018 2,994.78 2.4 7187.472 17906.80147.4245
11/13/2018 276.85 12.15 3363.72711/15/2018 1,706.05 2.16 3685.06811/16/2018 1,052.48 2.92 3073.24111/15/2018 721.5 1.02 735.93 11/16/2018 2,973.82 2.4 7137.168 17995.13148.4265
11/12/2018 273.85 12.15 3327.27711/14/2018 1,715.50 2.16 3705.48 11/15/2018 1,030.47 2.92 3008.97211/14/2018 712.75 1.02 727.005 11/15/2018 2,909.07 2.4 6981.768 17750.50148.8069
11/9/2018 277.25 12.15 3368.58711/13/2018 1,671.10 2.16 3609.57611/14/2018 1,023.63 2.92 2988.99911/13/2018 683.1 1.02 696.762 11/14/2018 2,885.38 2.4 6924.912 17588.83147.4259
11/7/2018 280.05 12.15 3402.60711/12/2018 1,654.30 2.16 3573.28811/13/2018 998.99 2.92 2917.05011/12/2018 692.9 1.02 706.758 11/13/2018 2,906.28 2.4 6975.072 17574.77146.1199
11/6/2018 277.3 12.15 3369.195 11/9/2018 1,672.60 2.16 3612.81611/12/2018 997.06 2.92 2911.415 11/9/2018 694.85 1.02 708.747 11/12/2018 2,878.78 2.4 6909.072 17511.24 146.5457
11/5/2018 279.6 12.15 3397.14 11/7/2018 1,643.85 2.16 3550.716 11/9/2018 1,007.05 2.92 2940.586 11/7/2018 705.4 1.02 719.508 11/9/2018 2,873.22 2.4 6895.728 17503.67145.2842
11/2/2018 283.25 12.15 3441.487 11/6/2018 1,631.95 2.16 3525.012 11/7/2018 1,006.50 2.92 2938.98 11/6/2018 699.15 1.02 713.133 11/7/2018 2,905.22 2.4 6972.528 17591.14143.7182
11/1/2018 277.4 12.15 3370.41 11/5/2018 1,640.05 2.16 3542.508 11/6/2018 1,000.58 2.92 2921.693 11/5/2018 708.45 1.02 722.619 11/6/2018 2,860.62 2.4 6865.488 17422.71147.4192
10/31/2018 280.1 12.15 3403.215 11/2/2018 1,638.45 2.16 3539.052 11/5/2018 1,017.56 2.92 2971.275 11/2/2018 714.45 1.02 728.739 11/5/2018 2,857.25 2.4 6857.4 17499.68147.6200
10/30/2018 278.95 12.15 3389.242 11/1/2018 1,607.65 2.16 3472.524 11/2/2018 1,007.41 2.92 2941.637 11/1/2018 705.45 1.02 719.559 11/2/2018 2,800.50 2.4 6721.2 17244.16150.2223
10/29/2018 283.5 12.15 3444.52510/31/20181,621.70 2.16 3502.872 11/1/2018 981.79 2.92 2866.82610/31/2018 724.85 1.02 739.347 11/1/2018 2,791.53 2.4 6699.672 17253.24147.4149
10/26/2018 280.9 12.15 3412.93510/30/20181,593.05 2.16 3440.98810/31/2018 999.36 2.92 2918.13110/30/2018 713.85 1.02 728.127 10/31/20182,822.05 2.4 6772.92 17273.10148.2919
10/25/2018 287.55 12.15 3493.73210/29/20181,552.90 2.16 3354.26410/30/2018 957.07 2.92 2794.64410/29/2018 717.35 1.02 731.697 10/30/20182,723.95 2.4 6537.48 16911.81 148.6923
10/24/2018 287.75 12.15 3496.16210/26/20181,558.25 2.16 3365.82 10/29/2018 953.59 2.92 2784.48210/26/2018 713.85 1.02 728.127 10/29/20182,699.12 2.4 6477.888 16852.48145.8514
10/23/2018 286 12.15 3474.9 10/25/20181,571.55 2.16 3394.54810/26/2018 942.4 2.92 2751.80810/25/2018 701.75 1.02 715.785 10/26/20182,660.25 2.4 6384.6 16721.64145.3001
10/22/2018 288.5 12.15 3505.27510/24/20181,585.95 2.16 3425.65210/25/2018 939.32 2.92 2742.81410/24/2018 739.75 1.02 754.545 10/25/20182,654.65 2.4 6371.16 16799.44142.6953
10/19/2018 289.45 12.15 3516.81710/23/20181,552.05 2.16 3352.42810/24/2018 938.93 2.92 2741.67510/23/2018 743 1.02 757.86 10/24/20182,680.07 2.4 6432.168 16800.94144.4514
10/17/2018 286.45 12.15 3480.36710/22/20181,584.90 2.16 3423.38410/23/2018 921.03 2.92 2689.40710/22/2018 748.05 1.02 763.011 10/23/20182,742.28 2.4 6581.472 16937.64146.5031
10/16/2018 282.65 12.15 3434.19710/19/20181,578.40 2.16 3409.34410/22/2018 949.44 2.92 2772.36410/19/2018 742.85 1.02 757.707 10/22/20182,790.07 2.4 6696.168 17069.78147.8697
10/15/2018 282.5 12.15 3432.37510/17/20181,562.00 2.16 3373.92 10/19/2018 946.3 2.92 2763.19610/17/2018 734.3 1.02 748.986 10/19/20182,781.75 2.4 6676.2 16994.67148.0838
10/12/2018 275.2 12.15 3343.68 10/16/20181,546.20 2.16 3339.79210/17/2018 957.75 2.92 2796.63 10/16/2018 752.05 1.02 767.091 10/17/20182,770.53 2.4 6649.272 16896.46147.6184
10/11/2018 265.2 12.15 3222.18 10/15/20181,526.30 2.16 3296.80810/16/2018 958.95 2.92 2800.13410/15/2018 729.95 1.02 744.549 10/16/20182,850.25 2.4 6840.6 16904.27146.2024
10/10/2018 270.1 12.15 3281.71510/12/20181,569.60 2.16 3390.33610/15/2018 950.91 2.92 2776.65710/12/2018 716.35 1.02 730.677 10/15/20182,835.80 2.4 6805.92 16985.30145.3059
10/9/2018 268.5 12.15 3262.27510/11/2018 1,526.10 2.16 3296.37610/12/2018 955.24 2.92 2789.30010/11/2018 727.95 1.02 742.509 10/12/20182,878.75 2.4 6909 16999.46146.1122
10/8/2018 273.2 12.15 3319.38 10/10/20181,527.65 2.16 3299.72410/11/2018 924.17 2.92 2698.57610/10/2018 718.6 1.02 732.972 10/11/2018 2,785.10 2.4 6684.24 16734.89145.8576
10/5/2018 276.5 12.15 3359.47510/9/2018 1,512.45 2.16 3266.89210/10/2018 936.57 2.92 2734.78410/9/2018 669.1 1.02 682.482 10/10/20182,854.25 2.4 6850.2 16893.83142.8090
10/4/2018 287.1 12.15 3488.26510/8/2018 1,559.35 2.16 3368.19610/9/2018 934.77 2.92 2729.52810/8/2018 698.15 1.02 712.113 10/9/2018 2,755.62 2.4 6613.488 16911.59 144.1859
10/3/2018 295.2 12.15 3586.68 10/5/2018 1,558.55 2.16 3366.46810/8/2018 923.81 2.92 2697.52510/5/2018 701.2 1.02 715.224 10/8/2018 2,771.75 2.4 6652.2 17018.09145.1135
10/1/2018 297.1 12.15 3609.76510/4/2018 1,573.95 2.16 3399.73210/5/2018 927.57 2.92 2708.50410/4/2018 720.6 1.02 735.012 10/5/2018 2,723.85 2.4 6537.24 16990.25146.3395
9/28/2018 297.75 12.15 3617.66210/3/2018 1,618.85 2.16 3496.71610/4/2018 920.58 2.92 2688.09310/3/2018 765.45 1.02 780.759 10/4/2018 2,812.68 2.4 6750.432 17333.66146.8217
9/27/2018 293.3 12.15 3563.59510/1/2018 1,642.30 2.16 3547.36810/3/2018 920.18 2.92 2686.92510/1/2018 796.75 1.02 812.685 10/3/2018 2,869.70 2.4 6887.28 17497.85149.8026
9/26/2018 293.15 12.15 3561.7729/28/2018 1,608.40 2.16 3474.14410/1/2018 946.36 2.92 2763.3719/28/2018 768.65 1.02 784.023 10/1/2018 2,921.78 2.4 7012.272 17595.58152.9265
9/25/2018 301.15 12.15 3658.9729/27/2018 1,620.10 2.16 3499.4169/28/2018 955.22 2.92 2789.2429/27/2018 783.45 1.02 799.119 9/28/2018 2,911.75 2.4 6988.2 17734.94156.9672
9/24/2018 297.95 12.15 3620.0929/26/2018 1,610.75 2.16 3479.22 9/27/2018 943.3 2.92 2754.4369/26/2018 772.4 1.02 787.848 9/27/2018 2,849.90 2.4 6839.76 17481.35159.1449
9/21/2018 303.95 12.15 3692.9929/25/2018 1,630.85 2.16 3522.6369/26/2018 958.14 2.92 2797.7689/25/2018 782.4 1.02 798.048 9/26/2018 2,840.95 2.4 6818.28 17629.72156.7107
9/19/2018 299.65 12.15 3640.7479/24/2018 1,590.45 2.16 3435.3729/25/2018 954.99 2.92 2788.5709/24/2018 789.55 1.02 805.341 9/25/2018 2,886.93 2.4 6928.632 17598.66156.8133
9/18/2018 303.25 12.15 3684.4879/21/2018 1,621.30 2.16 3502.0089/24/2018 951.56 2.92 2778.5559/21/2018 819.45 1.02 835.839 9/24/2018 2,801.00 2.4 6722.4 17523.28159.5709
9/17/2018 302 12.15 3669.3 9/19/2018 1,647.10 2.16 3557.7369/21/2018 960.14 2.92 2803.6089/19/2018 820.8 1.02 837.216 9/21/2018 2,895.38 2.4 6948.912 17816.77159.3878
9/14/2018 307.15 12.15 3731.8729/18/2018 1,664.95 2.16 3596.2929/19/2018 999.08 2.92 2917.3139/18/2018 858.8 1.02 875.976 9/19/2018 2,979.95 2.4 7151.88 18273.33161.0547
9/12/2018 306.8 12.15 3727.62 9/17/2018 1,605.45 2.16 3467.7729/18/2018 1,008.78 2.92 2945.6379/17/2018 853.75 1.02 870.825 9/18/2018 3,033.20 2.4 7279.68 18291.53166.4366
9/11/2018 297.2 12.15 3610.98 9/14/2018 1,629.30 2.16 3519.2889/17/2018 1,002.04 2.92 2925.9569/14/2018 864.35 1.02 881.637 9/17/2018 3,010.88 2.4 7226.112 18163.97167.3934
9/10/2018 306.55 12.15 3724.5829/12/2018 1,626.85 2.16 3513.9969/14/2018 1,017.83 2.92 2972.0639/12/2018 865.35 1.02 882.657 9/14/2018 3,056.15 2.4 7334.76 18428.05165.1872
9/7/2018 310.45 12.15 3771.967 9/11/2018 1,590.65 2.16 3435.8049/12/2018 1,019.66 2.92 2977.407 9/11/2018 832.17 1.02 848.81349/12/2018 3,007.75 2.4 7218.6 18252.59166.8215
9/6/2018 310.8 12.15 3776.22 9/10/2018 1,610.30 2.16 3478.248 9/11/2018 989.5 2.92 2889.34 9/10/2018 865.4 1.02 882.708 9/11/2018 2,970.03 2.4 7128.072 18154.58165.4354
9/5/2018 310.25 12.15 3769.537 9/7/2018 1,638.75 2.16 3539.7 9/10/2018 1,017.33 2.92 2970.603 9/7/2018 894.13 1.02 912.01269/10/2018 3,047.00 2.4 7312.8 18504.65164.6810
9/4/2018 309.6 12.15 3761.64 9/6/2018 1,608.60 2.16 3474.576 9/7/2018 1,028.77 2.92 3004.008 9/6/2018 874.8 1.02 892.296 9/7/2018 3,114.55 2.4 7474.92 18607.44166.8285
9/3/2018 313.2 12.15 3805.38 9/5/2018 1,611.70 2.16 3481.272 9/6/2018 1,017.84 2.92 2972.092 9/5/2018 896.77 1.02 914.7054 9/6/2018 3,097.22 2.4 7433.328 18606.77167.9818
8/31/2018 319.85 12.15 3886.177 9/4/2018 1,651.20 2.16 3566.592 9/5/2018 1,022.82 2.92 2986.634 9/4/2018 932.77 1.02 951.4254 9/5/2018 3,092.50 2.4 7422 18812.82170.0863
8/30/2018 319.85 12.15 3886.177 9/3/2018 1,699.10 2.16 3670.056 9/4/2018 1,067.64 2.92 3117.508 9/3/2018 955.7 1.02 974.814 9/4/2018 3,172.03 2.4 7612.872 19261.42173.5155
8/29/2018 312.8 12.15 3800.52 8/31/2018 1,780.10 2.16 3845.016 9/3/2018 1,110.65 2.92 3243.0988/31/2018 968.1 1.02 987.462 9/3/2018 3,282.93 2.4 7879.032 19755.12177.2716
8/28/2018 311.65 12.15 3786.5478/30/2018 1,772.85 2.16 3829.3568/31/2018 1,140.62 2.92 3330.6108/30/2018 960.47 1.02 979.67948/31/2018 3,368.38 2.4 8084.112 20010.30181.7117
8/27/2018 313.4 12.15 3807.81 8/29/2018 1,755.85 2.16 3792.6368/30/2018 1,111.48 2.92 3245.5218/29/2018 962.23 1.02 981.47468/30/2018 3,345.00 2.4 8028 19855.44182.9871
8/24/2018 310.4 12.15 3771.36 8/28/2018 1,771.20 2.16 3825.7928/29/2018 1,112.75 2.92 3249.23 8/28/2018 961.13 1.02 980.35268/29/2018 3,367.90 2.4 8082.96 19909.69180.4825
8/23/2018 312 12.15 3790.8 8/27/2018 1,792.30 2.16 3871.3688/28/2018 1,115.39 2.92 3256.9388/27/2018 935.77 1.02 954.48548/28/2018 3,422.82 2.4 8214.768 20088.36181.7425
8/21/2018 312.9 12.15 3801.7358/24/2018 1,780.95 2.16 3846.8528/27/2018 1,116.11 2.92 3259.0418/24/2018 930.67 1.02 949.28348/27/2018 3,402.47 2.4 8165.928 20022.83185.6892
8/20/2018 313.3 12.15 3806.5958/23/2018 1,772.80 2.16 3829.2488/24/2018 1,119.00 2.92 3267.48 8/23/2018 946.43 1.02 965.35868/24/2018 3,386.72 2.4 8128.128 19996.80187.5697
8/17/2018 313.75 12.15 3812.0628/21/2018 1,752.50 2.16 3785.4 8/23/2018 1,136.86 2.92 3319.6318/21/2018 922.5 1.02 940.95 8/23/2018 3,450.07 2.4 8280.168 20138.21188.8725
8/16/2018 307.45 12.15 3735.5178/20/2018 1,777.00 2.16 3838.32 8/21/2018 1,072.09 2.92 3130.5028/20/2018 932.63 1.02 951.28268/21/2018 3,428.72 2.4 8228.928 19884.55192.0815
8/14/2018 307.9 12.15 3740.9858/17/2018 1,784.75 2.16 3855.06 8/20/2018 1,067.62 2.92 3117.450 8/17/2018 897.23 1.02 915.17468/20/2018 3,385.70 2.4 8125.68 19754.35189.1088
8/13/2018 305.95 12.15 3717.2928/16/2018 1,737.40 2.16 3752.7848/17/2018 1,070.77 2.92 3126.6488/16/2018 890.23 1.02 908.03468/17/2018 3,314.95 2.4 7955.88 19460.63188.1918
8/10/2018 304.8 12.15 3703.32 8/14/2018 1,744.25 2.16 3767.58 8/16/2018 1,069.22 2.92 3122.1228/14/2018 863.17 1.02 880.43348/16/2018 3,247.07 2.4 7792.968 19266.42184.5337
8/9/2018 302.5 12.15 3675.3758/13/2018 1,728.85 2.16 3734.3168/14/2018 1,069.19 2.92 3122.0348/13/2018 870.33 1.02 887.73668/14/2018 3,229.75 2.4 7751.4 19170.86182.9234
8/8/2018 300.95 12.15 3656.5428/10/2018 1,752.70 2.16 3785.8328/13/2018 1,068.63 2.92 3120.3998/10/2018 862.93 1.02 880.18868/13/2018 3,215.32 2.4 7716.768 19159.73181.4879
8/7/2018 301.1 12.15 3658.365 8/9/2018 1,754.20 2.16 3789.0728/10/2018 1,052.36 2.92 3072.891 8/9/2018 865.73 1.02 883.04468/10/2018 3,171.88 2.4 7612.512 19015.88182.2089
8/6/2018 301.8 12.15 3666.87 8/8/2018 1,757.15 2.16 3795.444 8/9/2018 1,071.70 2.92 3129.364 8/8/2018 869.43 1.02 886.8186 8/9/2018 3,167.70 2.4 7602.48 19080.97179.8739
8/3/2018 303.95 12.15 3692.992 8/7/2018 1,730.05 2.16 3736.908 8/8/2018 1,060.27 2.92 3095.988 8/7/2018 866.4 1.02 883.728 8/8/2018 3,150.70 2.4 7561.68 18971.29180.6866
8/2/2018 299.2 12.15 3635.28 8/6/2018 1,730.30 2.16 3737.448 8/7/2018 1,037.76 2.92 3030.259 8/6/2018 874.93 1.02 892.4286 8/7/2018 3,100.20 2.4 7440.48 18735.89178.1157
8/1/2018 301.6 12.15 3664.44 8/3/2018 1,763.00 2.16 3808.08 8/6/2018 1,037.45 2.92 3029.354 8/3/2018 886.47 1.02 904.1994 8/6/2018 3,163.35 2.4 7592.04 18998.11 176.0790
7/31/2018 297.7 12.15 3617.055 8/2/2018 1,748.50 2.16 3776.76 8/3/2018 1,016.76 2.92 2968.939 8/2/2018 884.5 1.02 902.19 8/3/2018 3,196.35 2.4 7671.24 18936.18178.7871
7/30/2018 301.05 12.15 3657.757 8/1/2018 1,734.30 2.16 3746.088 8/2/2018 1,059.59 2.92 3094.002 8/1/2018 879.73 1.02 897.3246 8/2/2018 3,228.70 2.4 7748.88 19144.05177.8290
7/27/2018 302.55 12.15 3675.9827/31/2018 1,731.65 2.16 3740.364 8/1/2018 1,067.21 2.92 3116.253 7/31/2018 877.93 1.02 895.4886 8/1/2018 3,244.93 2.4 7787.832 19215.92179.9915
7/26/2018 287.2 12.15 3489.48 7/30/2018 1,688.70 2.16 3647.5927/31/2018 1,037.03 2.92 3028.1277/30/2018 873.8 1.02 891.276 7/31/2018 3,271.10 2.4 7850.64 18907.11 180.7836
7/25/2018 286.15 12.15 3476.7227/27/2018 1,659.00 2.16 3583.44 7/30/2018 996.85 2.92 2910.8027/27/2018 872.27 1.02 889.71547/30/2018 3,165.72 2.4 7597.728 18458.40177.8646
7/24/2018 285.65 12.15 3470.6477/26/2018 1,669.95 2.16 3607.0927/27/2018 1,012.78 2.92 2957.3177/26/2018 890.47 1.02 908.27947/27/2018 3,192.60 2.4 7662.24 18605.57174.6490
7/23/2018 284.15 12.15 3452.4227/25/2018 1,652.95 2.16 3570.3727/26/2018 1,016.70 2.92 2968.7647/25/2018 904.3 1.02 922.386 7/26/2018 3,225.15 2.4 7740.36 18654.30177.7282
7/20/2018 274 12.15 3329.1 7/24/2018 1,667.90 2.16 3602.6647/25/2018 1,007.80 2.92 2942.7767/24/2018 903.9 1.02 921.978 7/25/2018 3,222.00 2.4 7732.8 18529.31178.4782
7/19/2018 273.3 12.15 3320.5957/23/2018 1,689.65 2.16 3649.6447/24/2018 1,013.41 2.92 2959.1577/23/2018 898.23 1.02 916.19467/24/2018 3,233.22 2.4 7759.728 18605.31176.1831
7/18/2018 268.55 12.15 3262.8827/20/2018 1,655.85 2.16 3576.6367/23/2018 1,023.54 2.92 2988.7367/20/2018 858.03 1.02 875.19067/23/2018 3,217.97 2.4 7723.128 18426.57178.1815
7/17/2018 269.85 12.15 3278.6777/19/2018 1,647.45 2.16 3558.4927/20/2018 1,019.09 2.92 2975.7427/19/2018 876.2 1.02 893.724 7/20/2018 3,179.07 2.4 7629.768 18336.40176.0978
7/16/2018 271.6 12.15 3299.94 7/18/2018 1,643.75 2.16 3550.5 7/19/2018 1,013.29 2.92 2958.8067/18/2018 884.77 1.02 902.46547/19/2018 3,186.15 2.4 7646.76 18358.47178.6276
7/13/2018 270.4 12.15 3285.36 7/17/2018 1,681.70 2.16 3632.4727/18/2018 1,023.55 2.92 2988.7667/17/2018 869.2 1.02 886.584 7/18/2018 3,182.90 2.4 7638.96 18432.14179.7037
7/12/2018 277.2 12.15 3367.98 7/16/2018 1,751.25 2.16 3782.7 7/17/2018 1,035.20 2.92 3022.7847/16/2018 867.23 1.02 884.57467/17/2018 3,213.45 2.4 7712.28 18770.31180.9868
7/11/2018 275.75 12.15 3350.3627/13/2018 1,742.65 2.16 3764.1247/16/2018 1,004.56 2.92 2933.3157/13/2018 873.1 1.02 890.562 7/16/2018 3,266.35 2.4 7839.24 18777.60186.1518
7/10/2018 277.05 12.15 3366.1577/12/2018 1,742.35 2.16 3763.4767/13/2018 998.78 2.92 2916.4377/12/2018 878.33 1.02 895.89667/13/2018 3,237.55 2.4 7770.12 18712.08186.2926
7/9/2018 274.4 12.15 3333.96 7/11/2018 1,718.15 2.16 3711.204 7/12/2018 987.66 2.92 2883.967 7/11/2018 882.9 1.02 900.558 7/12/2018 3,202.82 2.4 7686.768 18516.45187.4585
7/6/2018 272.65 12.15 3312.6977/10/2018 1,687.00 2.16 3643.92 7/11/2018 1,003.57 2.92 2930.4247/10/2018 837 1.02 853.74 7/11/2018 3,178.88 2.4 7629.312 18370.09186.5977
7/5/2018 272.5 12.15 3310.875 7/9/2018 1,691.90 2.16 3654.5047/10/2018 985.32 2.92 2877.134 7/9/2018 838.97 1.02 855.74947/10/2018 3,194.85 2.4 7667.64 18365.90185.5054
7/4/2018 264.4 12.15 3212.46 7/6/2018 1,678.30 2.16 3625.128 7/9/2018 974.9 2.92 2846.708 7/6/2018 833.33 1.02 849.9966 7/9/2018 3,191.43 2.4 7659.432 18193.72185.1360
7/3/2018 265.45 12.15 3225.217 7/5/2018 1,688.00 2.16 3646.08 7/6/2018 979.19 2.92 2859.234 7/5/2018 831.73 1.02 848.3646 7/6/2018 3,154.95 2.4 7571.88 18150.77183.2963
7/2/2018 263.05 12.15 3196.057 7/4/2018 1,676.00 2.16 3620.16 7/5/2018 980.57 2.92 2863.264 7/4/2018 842.53 1.02 859.3806 7/5/2018 3,153.65 2.4 7568.76 18107.62181.6608
6/29/2018 266.2 12.15 3234.33 7/3/2018 1,643.50 2.16 3549.96 7/4/2018 971.28 2.92 2836.137 7/3/2018 833.7 1.02 850.374 7/4/2018 3,149.88 2.4 7559.712 18030.51182.8496
6/28/2018 260.5 12.15 3165.075 7/2/2018 1,643.45 2.16 3549.852 7/3/2018 963.59 2.92 2813.682 7/2/2018 823.4 1.02 839.868 7/3/2018 3,108.28 2.4 7459.872 17828.34181.1743
6/27/2018 262.75 12.15 3192.4126/29/2018 1,641.15 2.16 3544.884 7/2/2018 961.67 2.92 2808.0766/29/2018 817.13 1.02 833.4726 7/2/2018 3,116.47 2.4 7479.528 17858.37177.8179
6/26/2018 264.8 12.15 3217.32 6/28/2018 1,602.75 2.16 3461.94 6/29/2018 966.1 2.92 2821.0126/28/2018 811.97 1.02 828.20946/29/2018 3,106.88 2.4 7456.512 17784.99177.7033
6/25/2018 262.6 12.15 3190.59 6/27/2018 1,609.30 2.16 3476.0886/28/2018 962.39 2.92 2810.1786/27/2018 805.7 1.02 821.814 6/28/2018 3,064.78 2.4 7355.472 17654.14176.3437
6/22/2018 265.15 12.15 3221.5726/26/2018 1,621.75 2.16 3502.98 6/27/2018 984.73 2.92 2875.411 6/26/2018 794.17 1.02 810.05346/27/2018 3,043.80 2.4 7305.12 17715.13174.5233
6/21/2018 260.85 12.15 3169.3276/25/2018 1,615.15 2.16 3488.7246/26/2018 993.12 2.92 2899.9106/25/2018 773.63 1.02 789.10266/26/2018 3,025.05 2.4 7260.12 17607.18174.4634
6/20/2018 263.75 12.15 3204.5626/22/2018 1,608.10 2.16 3473.4966/25/2018 974.45 2.92 2845.3946/22/2018 777.3 1.02 792.846 6/25/2018 2,988.70 2.4 7172.88 17489.17174.1667
6/19/2018 266.05 12.15 3232.5076/21/2018 1,593.45 2.16 3441.8526/22/2018 972.1 2.92 2838.5326/21/2018 777.8 1.02 793.356 6/22/2018 2,979.72 2.4 7151.328 17457.57172.2308
6/18/2018 264.55 12.15 3214.2826/20/2018 1,602.40 2.16 3461.1846/21/2018 970.07 2.92 2832.6046/20/2018 774.83 1.02 790.32666/21/2018 2,981.35 2.4 7155.24 17453.63172.6680
6/15/2018 264.5 12.15 3213.6756/19/2018 1,601.00 2.16 3458.16 6/20/2018 957.72 2.92 2796.5426/19/2018 776.73 1.02 792.26466/20/2018 2,997.78 2.4 7194.672 17455.31172.9816
6/14/2018 267.25 12.15 3247.0876/18/2018 1,608.55 2.16 3474.4686/19/2018 947.21 2.92 2765.8536/18/2018 773.37 1.02 788.83746/19/2018 2,988.28 2.4 7171.872 17448.11 173.3196
6/13/2018 267.85 12.15 3254.3776/15/2018 1,621.30 2.16 3502.0086/18/2018 947.23 2.92 2765.911 6/15/2018 775.27 1.02 790.77546/18/2018 3,037.00 2.4 7288.8 17601.87171.3134
6/12/2018 270.25 12.15 3283.5376/14/2018 1,609.60 2.16 3476.7366/15/2018 959.44 2.92 2801.5646/14/2018 780.4 1.02 796.008 6/15/2018 3,068.30 2.4 7363.92 17721.76172.9577
6/11/2018 269.25 12.15 3271.3876/13/2018 1,621.20 2.16 3501.7926/14/2018 960.84 2.92 2805.6526/13/2018 779.4 1.02 794.988 6/14/2018 3,000.88 2.4 7202.112 17575.93174.3131
6/8/2018 267.9 12.15 3254.9856/12/2018 1,638.45 2.16 3539.0526/13/2018 968.75 2.92 2828.75 6/12/2018 781.3 1.02 796.926 6/13/2018 3,008.57 2.4 7220.568 17640.28173.0032
6/7/2018 271.05 12.15 3293.257 6/11/2018 1,601.40 2.16 3459.0246/12/2018 968.47 2.92 2827.932 6/11/2018 759.63 1.02 774.82266/12/2018 2,973.30 2.4 7135.92 17490.95174.2210
6/6/2018 270.4 12.15 3285.36 6/8/2018 1,595.60 2.16 3446.496 6/11/2018 976.6 2.92 2851.672 6/8/2018 779.03 1.02 794.6106 6/11/2018 2,955.22 2.4 7092.528 17470.66172.6538
6/5/2018 267.5 12.15 3250.125 6/7/2018 1,603.05 2.16 3462.588 6/8/2018 973.85 2.92 2843.642 6/7/2018 776.07 1.02 791.5914 6/8/2018 2,958.82 2.4 7101.168 17449.11 171.9882
6/4/2018 268.9 12.15 3267.135 6/6/2018 1,571.15 2.16 3393.684 6/7/2018 963.87 2.92 2814.500 6/6/2018 763.87 1.02 779.1474 6/7/2018 2,996.65 2.4 7191.96 17446.42176.3817
6/1/2018 269.95 12.15 3279.892 6/5/2018 1,562.80 2.16 3375.648 6/6/2018 961.2 2.92 2806.704 6/5/2018 757.6 1.02 772.752 6/6/2018 2,938.47 2.4 7052.328 17287.32176.9333
5/31/2018 271.65 12.15 3300.547 6/4/2018 1,563.20 2.16 3376.512 6/5/2018 939.07 2.92 2742.084 6/4/2018 756.43 1.02 771.5586 6/5/2018 2,905.90 2.4 6974.16 17164.86175.3930
5/30/2018 271.9 12.15 3303.585 6/1/2018 1,588.85 2.16 3431.916 6/4/2018 966.78 2.92 2822.997 6/1/2018 774.23 1.02 789.7146 6/4/2018 2,883.10 2.4 6919.44 17267.65174.5909
5/29/2018 274.05 12.15 3329.7075/31/2018 1,611.45 2.16 3480.732 6/1/2018 974.81 2.92 2846.4455/31/2018 759.43 1.02 774.6186 6/1/2018 2,906.22 2.4 6974.928 17406.43176.3324
5/28/2018 275.3 12.15 3344.8955/30/2018 1,585.80 2.16 3425.3285/31/2018 950.72 2.92 2776.1025/30/2018 755.63 1.02 770.74265/31/2018 2,961.97 2.4 7108.728 17425.79178.0239
5/25/2018 272.3 12.15 3308.4455/29/2018 1,572.70 2.16 3397.0325/30/2018 938.52 2.92 2740.4785/29/2018 755.97 1.02 771.08945/30/2018 2,894.93 2.4 6947.832 17164.87178.6459
5/24/2018 274.85 12.15 3339.4275/28/2018 1,582.85 2.16 3418.9565/29/2018 936.77 2.92 2735.3685/28/2018 746.57 1.02 761.50145/29/2018 2,902.55 2.4 6966.12 17221.37175.9614
5/23/2018 273.45 12.15 3322.4175/25/2018 1,575.75 2.16 3403.62 5/28/2018 951.22 2.92 2777.5625/25/2018 749.1 1.02 764.082 5/28/2018 2,921.47 2.4 7011.528 17279.20178.5229
5/22/2018 278.75 12.15 3386.8125/24/2018 1,561.10 2.16 3371.9765/25/2018 958.68 2.92 2799.3455/24/2018 745.67 1.02 760.58345/25/2018 2,913.75 2.4 6993 17311.71 179.2502
5/21/2018 282.35 12.15 3430.5525/23/2018 1,568.10 2.16 3387.0965/24/2018 951.84 2.92 2779.3725/23/2018 736.4 1.02 751.128 5/24/2018 2,859.10 2.4 6861.84 17209.98179.5074
5/18/2018 282.3 12.15 3429.9455/22/2018 1,574.30 2.16 3400.4885/23/2018 949.47 2.92 2772.4525/22/2018 718.7 1.02 733.074 5/23/2018 2,857.85 2.4 6858.84 17194.79179.4086
5/17/2018 278.95 12.15 3389.2425/21/2018 1,578.65 2.16 3409.8845/22/2018 948.78 2.92 2770.4375/21/2018 720.57 1.02 734.98145/22/2018 2,802.20 2.4 6725.28 17029.82182.5294
5/16/2018 285.85 12.15 3473.0775/18/2018 1,605.80 2.16 3468.5285/21/2018 934.21 2.92 2727.8935/18/2018 723.2 1.02 737.664 5/21/2018 2,760.80 2.4 6625.92 17033.08181.0654
5/15/2018 281.85 12.15 3424.4775/17/2018 1,569.80 2.16 3390.7685/18/2018 953.63 2.92 2784.5995/17/2018 720.7 1.02 735.114 5/18/2018 2,798.53 2.4 6716.472 17051.43181.2416
5/14/2018 284.8 12.15 3460.32 5/16/2018 1,574.10 2.16 3400.0565/17/2018 955.83 2.92 2791.0235/16/2018 729.03 1.02 743.61065/17/2018 2,738.38 2.4 6572.112 16967.12181.6688
5/11/2018 283.65 12.15 3446.3475/15/2018 1,515.50 2.16 3273.48 5/16/2018 948.16 2.92 2768.6275/15/2018 721.7 1.02 736.134 5/16/2018 2,771.10 2.4 6650.64 16875.22181.1828
5/10/2018 280.15 12.15 3403.8225/14/2018 1,503.55 2.16 3247.6685/15/2018 941.98 2.92 2750.5815/14/2018 720.83 1.02 735.24665/15/2018 2,727.40 2.4 6545.76 16683.07181.0299
5/9/2018 282.3 12.15 3429.945 5/11/2018 1,504.10 2.16 3248.8565/14/2018 942.59 2.92 2752.362 5/11/2018 719.47 1.02 733.85945/14/2018 2,732.05 2.4 6556.92 16721.94178.8386
5/8/2018 282.7 12.15 3434.8055/10/2018 1,486.50 2.16 3210.84 5/11/2018 937.82 2.92 2738.4345/10/2018 718.9 1.02 733.278 5/11/2018 2,738.85 2.4 6573.24 16690.59179.7182
5/7/2018 282.25 12.15 3429.337 5/9/2018 1,496.00 2.16 3231.36 5/10/2018 884.5 2.92 2582.74 5/9/2018 726.83 1.02 741.36665/10/2018 2,693.22 2.4 6463.728 16448.53180.9927
5/4/2018 277.15 12.15 3367.372 5/8/2018 1,496.05 2.16 3231.468 5/9/2018 898.21 2.92 2622.773 5/8/2018 749.33 1.02 764.3166 5/9/2018 2,700.75 2.4 6481.8 16467.73226.3510
5/3/2018 285 12.15 3462.75 5/7/2018 1,497.90 2.16 3235.464 5/8/2018 897.91 2.92 2621.897 5/7/2018 735.77 1.02 750.4854 5/8/2018 2,722.35 2.4 6533.64 16604.23225.7834
5/2/2018 287.25 12.15 3490.087 5/4/2018 1,464.20 2.16 3162.672 5/7/2018 895.45 2.92 2614.714 5/4/2018 738.13 1.02 752.8926 5/7/2018 2,736.35 2.4 6567.24 16587.60232.3536
4/30/2018 281.45 12.15 3419.617 5/3/2018 1,452.20 2.16 3136.752 5/4/2018 897.29 2.92 2620.086 5/3/2018 742.5 1.02 757.35 5/4/2018 2,692.25 2.4 6461.4 16395.20232.3108
4/27/2018 279.4 12.15 3394.71 5/2/2018 1,471.95 2.16 3179.412 5/3/2018 896.03 2.92 2616.407 5/2/2018 746.1 1.02 761.022 5/3/2018 2,668.55 2.4 6404.52 16356.07231.9313
4/26/2018 278.25 12.15 3380.7374/30/2018 1,508.90 2.16 3259.224 5/2/2018 906.14 2.92 2645.9284/30/2018 744.7 1.02 759.594 5/2/2018 2,712.53 2.4 6510.072 16555.55233.8361
4/25/2018 274.1 12.15 3330.3154/27/2018 1,473.95 2.16 3183.7324/30/2018 925.37 2.92 2702.0804/27/2018 743.47 1.02 758.33944/30/2018 2,756.60 2.4 6615.84 16590.30237.2783
4/24/2018 276 12.15 3353.4 4/26/2018 1,491.25 2.16 3221.1 4/27/2018 892.39 2.92 2605.7784/26/2018 741.63 1.02 756.46264/27/2018 2,730.38 2.4 6552.912 16489.65239.7658
4/23/2018 275.5 12.15 3347.3254/25/2018 1,459.20 2.16 3151.8724/26/2018 890.55 2.92 2600.4064/25/2018 728.93 1.02 743.50864/26/2018 2,686.70 2.4 6448.08 16291.19237.4660
4/20/2018 276.2 12.15 3355.83 4/24/2018 1,459.65 2.16 3152.8444/25/2018 860.18 2.92 2511.725 4/24/2018 751.4 1.02 766.428 4/25/2018 2,687.65 2.4 6450.36 16237.18235.4400
4/19/2018 277.35 12.15 3369.8024/23/2018 1,452.75 2.16 3137.94 4/24/2018 868.79 2.92 2536.8664/23/2018 743.23 1.02 758.09464/24/2018 2,648.60 2.4 6356.64 16159.34232.4684
4/18/2018 275.35 12.15 3345.5024/20/2018 1,467.80 2.16 3170.4484/23/2018 877 2.92 2560.84 4/20/2018 746.37 1.02 761.29744/23/2018 2,656.53 2.4 6375.672 16213.75228.9414
4/17/2018 267.6 12.15 3251.34 4/19/2018 1,454.20 2.16 3141.0724/20/2018 902.27 2.92 2634.6284/19/2018 743.83 1.02 758.70664/20/2018 2,661.18 2.4 6386.832 16172.57226.8564
4/16/2018 264.45 12.15 3213.0674/18/2018 1,450.50 2.16 3133.08 4/19/2018 900.65 2.92 2629.8984/18/2018 754.2 1.02 769.284 4/19/2018 2,697.90 2.4 6474.96 16220.28225.4233
4/13/2018 260.75 12.15 3168.112 4/17/2018 1,445.55 2.16 3122.3884/18/2018 883.88 2.92 2580.9294/17/2018 717.6 1.02 731.952 4/18/2018 2,680.82 2.4 6433.968 16037.35224.8632
4/12/2018 261.95 12.15 3182.6924/16/2018 1,419.50 2.16 3066.12 4/17/2018 887.66 2.92 2591.9674/16/2018 718.73 1.02 733.10464/17/2018 2,671.05 2.4 6410.52 15984.40220.1857
4/11/2018 265.15 12.15 3221.5724/13/2018 1,410.55 2.16 3046.7884/16/2018 861.64 2.92 2515.9884/13/2018 714.6 1.02 728.892 4/16/2018 2,656.18 2.4 6374.832 15888.07218.9974
4/10/2018 266.7 12.15 3240.4054/12/2018 1,412.75 2.16 3051.54 4/13/2018 855.54 2.92 2498.1764/12/2018 718.4 1.02 732.768 4/13/2018 2,604.45 2.4 6250.68 15773.56216.6767
4/9/2018 265.8 12.15 3229.47 4/11/2018 1,409.15 2.16 3043.7644/12/2018 850.57 2.92 2483.664 4/11/2018 716.8 1.02 731.136 4/12/2018 2,581.43 2.4 6195.432 15683.46213.1423
4/6/2018 260.85 12.15 3169.3274/10/2018 1,391.50 2.16 3005.64 4/11/2018 834.75 2.92 2437.47 4/10/2018 718.33 1.02 732.6966 4/11/2018 2,567.68 2.4 6162.432 15507.56211.9882
4/5/2018 259.65 12.15 3154.747 4/9/2018 1,391.60 2.16 3005.8564/10/2018 836.99 2.92 2444.010 4/9/2018 722.13 1.02 736.57264/10/2018 2,567.12 2.4 6161.088 15502.27211.5822
4/4/2018 258.6 12.15 3141.99 4/6/2018 1,374.80 2.16 2969.568 4/9/2018 825.48 2.92 2410.401 4/6/2018 726.53 1.02 741.0606 4/9/2018 2,581.45 2.4 6195.48 15458.50210.3137
4/3/2018 258.5 12.15 3140.775 4/5/2018 1,382.20 2.16 2985.552 4/6/2018 822.01 2.92 2400.269 4/5/2018 723.87 1.02 738.3474 4/6/2018 2,589.12 2.4 6213.888 15478.83209.1220
4/2/2018 258.25 12.15 3137.737 4/4/2018 1,357.45 2.16 2932.092 4/5/2018 825.68 2.92 2410.985 4/4/2018 723.47 1.02 737.9394 4/5/2018 2,533.93 2.4 6081.432 15300.18211.1506
3/28/2018 255.5 12.15 3104.325 4/3/2018 1,348.40 2.16 2912.544 4/4/2018 822.41 2.92 2401.437 4/3/2018 737 1.02 751.74 4/4/2018 2,512.20 2.4 6029.28 15199.32207.5114
3/27/2018 258.9 12.15 3145.635 4/2/2018 1,351.30 2.16 2918.808 4/3/2018 821.71 2.92 2399.393 4/2/2018 743.57 1.02 758.4414 4/3/2018 2,549.90 2.4 6119.76 15342.03206.4869
3/26/2018 258.1 12.15 3135.9153/28/2018 1,333.35 2.16 2880.036 4/2/2018 818.26 2.92 2389.3193/28/2018 729.1 1.02 743.682 4/2/2018 2,553.53 2.4 6128.472 15277.42209.5131
3/23/2018 256 12.15 3110.4 3/27/2018 1,332.80 2.16 2878.8483/28/2018 807.88 2.92 2359.0093/27/2018 721.83 1.02 736.26663/28/2018 2,485.30 2.4 5964.72 15049.24209.6976
3/22/2018 258.3 12.15 3138.3453/26/2018 1,324.30 2.16 2860.4883/27/2018 798.94 2.92 2332.9043/26/2018 735.43 1.02 750.13863/27/2018 2,482.40 2.4 5957.76 15039.63208.1506
3/21/2018 259.05 12.15 3147.4573/23/2018 1,301.65 2.16 2811.564 3/26/2018 771 2.92 2251.32 3/23/2018 729.93 1.02 744.52863/26/2018 2,429.00 2.4 5829.6 14784.47208.7980
3/20/2018 259.2 12.15 3149.28 3/22/2018 1,311.85 2.16 2833.5963/23/2018 767.53 2.92 2241.1873/22/2018 722.7 1.02 737.154 3/23/2018 2,419.82 2.4 5807.568 14768.78206.4457
3/19/2018 259.15 12.15 3148.6723/21/2018 1,315.60 2.16 2841.6963/22/2018 772.16 2.92 2254.7073/21/2018 717.7 1.02 732.054 3/22/2018 2,419.10 2.4 5805.84 14782.96208.9445
3/16/2018 260.5 12.15 3165.0753/20/2018 1,313.25 2.16 2836.62 3/21/2018 773.39 2.92 2258.2983/20/2018 712.3 1.02 726.546 3/21/2018 2,417.22 2.4 5801.328 14787.86209.5016
3/15/2018 265.55 12.15 3226.4323/19/2018 1,309.40 2.16 2828.3043/20/2018 772.22 2.92 2254.8823/19/2018 698.2 1.02 712.164 3/20/2018 2,412.53 2.4 5790.072 14811.85 208.0016
3/14/2018 268.05 12.15 3256.8073/16/2018 1,299.15 2.16 2806.1643/19/2018 754.68 2.92 2203.6653/16/2018 704 1.02 718.08 3/19/2018 2,407.78 2.4 5778.672 14763.38206.2305
3/13/2018 269.45 12.15 3273.8173/15/2018 1,299.95 2.16 2807.8923/16/2018 757.84 2.92 2212.8923/15/2018 715.27 1.02 729.57543/16/2018 2,430.30 2.4 5832.72 14856.89203.2850
3/12/2018 270.1 12.15 3281.7153/14/2018 1,316.90 2.16 2844.5043/15/2018 760.25 2.92 2219.93 3/14/2018 724.33 1.02 738.81663/15/2018 2,434.12 2.4 5841.888 14926.85206.7172
3/9/2018 259.25 12.15 3149.8873/13/2018 1,320.55 2.16 2852.3883/14/2018 753.15 2.92 2199.1983/13/2018 728.3 1.02 742.866 3/14/2018 2,411.88 2.4 5788.512 14732.85199.3687
3/8/2018 258.85 12.15 3145.0273/12/2018 1,324.20 2.16 2860.2723/13/2018 758.32 2.92 2214.2943/12/2018 719.07 1.02 733.45143/13/2018 2,434.97 2.4 5843.928 14796.97191.8716
3/7/2018 259.9 12.15 3157.785 3/9/2018 1,300.75 2.16 2809.62 3/12/2018 750.32 2.92 2190.934 3/9/2018 715.23 1.02 729.53463/12/2018 2,433.40 2.4 5840.16 14728.03194.9008
3/6/2018 256.5 12.15 3116.475 3/8/2018 1,293.15 2.16 2793.204 3/9/2018 754.09 2.92 2201.942 3/8/2018 711.4 1.02 725.628 3/9/2018 2,420.90 2.4 5810.16 14647.40191.9523
3/5/2018 260.25 12.15 3162.037 3/7/2018 1,293.85 2.16 2794.716 3/8/2018 759.28 2.92 2217.097 3/7/2018 727.13 1.02 741.6726 3/8/2018 2,424.20 2.4 5818.08 14733.60189.0466
3/1/2018 264 12.15 3207.6 3/6/2018 1,293.20 2.16 2793.312 3/7/2018 758.73 2.92 2215.491 3/6/2018 726.17 1.02 740.6934 3/7/2018 2,442.35 2.4 5861.64 14818.73188.8828
2/28/2018 265.05 12.15 3220.357 3/5/2018 1,299.75 2.16 2807.46 3/6/2018 757.2 2.92 2211.024 3/5/2018 716.87 1.02 731.2074 3/6/2018 2,412.60 2.4 5790.24 14760.28189.2496
2/27/2018 266.4 12.15 3236.76 3/1/2018 1,324.25 2.16 2860.38 3/5/2018 759.67 2.92 2218.236 3/1/2018 720.13 1.02 734.5326 3/5/2018 2,451.22 2.4 5882.928 14932.83188.2801
2/26/2018 266.55 12.15 3238.5822/28/2018 1,317.75 2.16 2846.34 3/1/2018 773.01 2.92 2257.1892/28/2018 713.63 1.02 727.9026 3/1/2018 2,471.93 2.4 5932.632 15002.64187.9903
2/23/2018 269.05 12.15 3268.9572/27/2018 1,346.35 2.16 2908.116 2/28/2018 764.37 2.92 2231.9602/27/2018 727.57 1.02 742.12142/28/2018 2,497.12 2.4 5993.088 15144.24190.0915
2/22/2018 267.1 12.15 3245.2652/26/2018 1,333.30 2.16 2879.9282/27/2018 764.2 2.92 2231.4642/26/2018 710.37 1.02 724.57742/27/2018 2,476.12 2.4 5942.688 15023.92191.5407
2/21/2018 268.2 12.15 3258.63 2/23/2018 1,323.15 2.16 2858.0042/26/2018 750.93 2.92 2192.7152/23/2018 698.8 1.02 712.776 2/26/2018 2,482.38 2.4 5957.712 14979.83192.4157
2/20/2018 263.25 12.15 3198.4872/22/2018 1,326.45 2.16 2865.1322/23/2018 746.75 2.92 2180.51 2/22/2018 694.7 1.02 708.594 2/23/2018 2,480.95 2.4 5954.28 14907.00191.8418
2/19/2018 264.1 12.15 3208.8152/21/2018 1,330.60 2.16 2874.0962/22/2018 742.86 2.92 2169.1512/21/2018 704.8 1.02 718.896 2/22/2018 2,427.93 2.4 5827.032 14797.99189.8437
2/16/2018 266.45 12.15 3237.3672/20/2018 1,331.80 2.16 2876.6882/21/2018 748.21 2.92 2184.7732/20/2018 703.13 1.02 717.19262/21/2018 2,384.88 2.4 5723.712 14739.73187.5658
2/15/2018 268.1 12.15 3257.4152/19/2018 1,335.90 2.16 2885.5442/20/2018 745.75 2.92 2177.59 2/19/2018 691.87 1.02 705.70742/20/2018 2,367.05 2.4 5680.92 14707.17186.5607
2/14/2018 266.5 12.15 3237.9752/16/2018 1,352.10 2.16 2920.5362/19/2018 739.26 2.92 2158.6392/16/2018 687.27 1.02 701.01542/19/2018 2,366.65 2.4 5679.96 14698.12186.5499
2/12/2018 269.85 12.15 3278.6772/15/2018 1,358.15 2.16 2933.6042/16/2018 747.74 2.92 2183.4002/15/2018 684.17 1.02 697.85342/16/2018 2,390.97 2.4 5738.328 14831.86186.3327
2/9/2018 271.35 12.15 3296.9022/14/2018 1,349.40 2.16 2914.7042/15/2018 746.79 2.92 2180.6262/14/2018 685 1.02 698.7 2/15/2018 2,377.88 2.4 5706.912 14797.84189.1175
2/8/2018 274.1 12.15 3330.3152/12/2018 1,344.45 2.16 2904.0122/14/2018 715.45 2.92 2089.114 2/12/2018 686.33 1.02 700.05662/14/2018 2,382.07 2.4 5716.968 14740.46188.6671
2/7/2018 275.15 12.15 3343.072 2/9/2018 1,333.05 2.16 2879.3882/12/2018 703.33 2.92 2053.723 2/9/2018 677.73 1.02 691.28462/12/2018 2,386.25 2.4 5727 14694.46185.8259
2/6/2018 273.5 12.15 3323.025 2/8/2018 1,329.55 2.16 2871.828 2/9/2018 686.37 2.92 2004.200 2/8/2018 678.37 1.02 691.9374 2/9/2018 2,320.57 2.4 5569.368 14460.35187.1319
2/5/2018 279.25 12.15 3392.887 2/7/2018 1,312.65 2.16 2835.324 2/8/2018 687.98 2.92 2008.901 2/7/2018 674.47 1.02 687.9594 2/8/2018 2,314.00 2.4 5553.6 14478.67182.0225
2/2/2018 275.35 12.15 3345.502 2/6/2018 1,325.35 2.16 2862.756 2/7/2018 690.05 2.92 2014.946 2/6/2018 672.4 1.02 685.848 2/7/2018 2,275.22 2.4 5460.528 14369.58181.0089
2/1/2018 275.3 12.15 3344.895 2/5/2018 1,355.75 2.16 2928.42 2/6/2018 690.96 2.92 2017.603 2/5/2018 692.67 1.02 706.5234 2/6/2018 2,265.22 2.4 5436.528 14433.96178.3537
1/31/2018 271.4 12.15 3297.51 2/2/2018 1,372.20 2.16 2963.952 2/5/2018 702.62 2.92 2051.650 2/2/2018 701.07 1.02 715.0914 2/5/2018 2,308.35 2.4 5540.04 14568.24179.4323
1/30/2018 275.2 12.15 3343.68 2/1/2018 1,371.25 2.16 2961.9 2/2/2018 702.7 2.92 2051.884 2/1/2018 702.2 1.02 716.244 2/2/2018 2,363.22 2.4 5671.728 14745.43180.6632
1/29/2018 275.65 12.15 3349.1471/31/2018 1,369.35 2.16 2957.796 2/1/2018 719.97 2.92 2102.3121/31/2018 702.27 1.02 716.3154 2/1/2018 2,370.25 2.4 5688.6 14814.17183.0241
1/25/2018 281.25 12.15 3417.1871/30/2018 1,400.25 2.16 3024.54 1/31/2018 735.56 2.92 2147.8351/30/2018 705.13 1.02 719.23261/31/2018 2,342.07 2.4 5620.968 14929.76187.6571
1/24/2018 281.45 12.15 3419.6171/29/2018 1,397.30 2.16 3018.1681/30/2018 734.26 2.92 2144.0391/29/2018 706.67 1.02 720.80341/30/2018 2,352.80 2.4 5646.72 14949.34190.9289
1/23/2018 276.6 12.15 3360.69 1/25/2018 1,372.75 2.16 2965.14 1/29/2018 741.64 2.92 2165.5881/25/2018 716.67 1.02 731.00341/29/2018 2,346.05 2.4 5630.52 14852.94186.6961
1/22/2018 273.65 12.15 3324.8471/24/2018 1,365.90 2.16 2950.3441/25/2018 737.69 2.92 2154.0541/24/2018 745.07 1.02 759.97141/25/2018 2,312.80 2.4 5550.72 14739.93184.6724
1/19/2018 274.55 12.15 3335.7821/23/2018 1,368.35 2.16 2955.6361/24/2018 747.75 2.92 2183.43 1/23/2018 723.6 1.02 738.072 1/24/2018 2,359.62 2.4 5663.088 14876.00182.9363
1/18/2018 273.4 12.15 3321.81 1/22/2018 1,355.10 2.16 2927.0161/23/2018 748.42 2.92 2185.3861/22/2018 728.47 1.02 743.03941/23/2018 2,368.22 2.4 5683.728 14860.97184.2957
1/17/2018 266.05 12.15 3232.5071/19/2018 1,362.45 2.16 2942.8921/22/2018 755.04 2.92 2204.7161/19/2018 700.63 1.02 714.64261/22/2018 2,353.68 2.4 5648.832 14743.59184.5395
1/16/2018 261.7 12.15 3179.6551/18/2018 1,356.95 2.16 2931.0121/19/2018 756.39 2.92 2208.6581/18/2018 690.1 1.02 703.902 1/19/2018 2,342.22 2.4 5621.328 14644.55184.2903
1/15/2018 267.6 12.15 3251.34 1/17/2018 1,371.20 2.16 2961.7921/18/2018 761.86 2.92 2224.6311/17/2018 666.23 1.02 679.55461/18/2018 2,315.75 2.4 5557.8 14675.11 182.5963
1/12/2018 267.55 12.15 3250.7321/16/2018 1,382.00 2.16 2985.12 1/17/2018 764.39 2.92 2232.0181/16/2018 670.43 1.02 683.83861/17/2018 2,374.90 2.4 5699.76 14851.46183.3081
1/11/2018 269.8 12.15 3278.07 1/15/2018 1,367.20 2.16 2953.1521/16/2018 765.64 2.92 2235.6681/15/2018 667.13 1.02 680.47261/16/2018 2,338.68 2.4 5612.832 14760.19183.4821
1/10/2018 269.4 12.15 3273.21 1/12/2018 1,374.00 2.16 2967.84 1/15/2018 764 2.92 2230.88 1/12/2018 660.87 1.02 674.08741/15/2018 2,359.93 2.4 5663.832 14809.84181.4971
1/9/2018 270.55 12.15 3287.182 1/11/2018 1,378.65 2.16 2977.8841/12/2018 767.08 2.92 2239.873 1/11/2018 656.67 1.02 669.80341/12/2018 2,354.15 2.4 5649.96 14824.70180.7171
1/8/2018 265.6 12.15 3227.04 1/10/2018 1,365.80 2.16 2950.128 1/11/2018 775.46 2.92 2264.3431/10/2018 652.3 1.02 665.346 1/11/2018 2,360.78 2.4 5665.872 14772.72182.4819
1/5/2018 262.9 12.15 3194.235 1/9/2018 1,361.30 2.16 2940.4081/10/2018 772.74 2.92 2256.400 1/9/2018 658.83 1.02 672.00661/10/2018 2,337.38 2.4 5609.712 14672.76179.8724
1/4/2018 261.55 12.15 3177.832 1/8/2018 1,368.40 2.16 2955.744 1/9/2018 766.1 2.92 2237.012 1/8/2018 663.13 1.02 676.3926 1/9/2018 2,320.97 2.4 5570.328 14617.30179.4838
1/3/2018 261.15 12.15 3172.972 1/5/2018 1,356.55 2.16 2930.148 1/8/2018 782.04 2.92 2283.556 1/5/2018 660.03 1.02 673.2306 1/8/2018 2,346.88 2.4 5632.512 14692.41178.2995
1/2/2018 260.75 12.15 3168.112 1/4/2018 1,352.25 2.16 2920.86 1/5/2018 773.73 2.92 2259.291 1/4/2018 659.63 1.02 672.8226 1/5/2018 2,322.05 2.4 5572.92 14594.00180.0939
1/1/2018 262.3 12.15 3186.945 1/3/2018 1,350.35 2.16 2916.756 1/4/2018 774.96 2.92 2262.883 1/3/2018 657.6 1.02 670.752 1/4/2018 2,313.20 2.4 5551.68 14589.01182.0342
12/29/2017 263.25 12.15 3198.487 1/2/2018 1,338.60 2.16 2891.376 1/3/2018 774.06 2.92 2260.255 1/2/2018 654.37 1.02 667.4574 1/3/2018 2,340.47 2.4 5617.128 14634.70181.2554
12/28/2017 261.85 12.15 3181.477 1/1/2018 1,344.50 2.16 2904.12 1/2/2018 774.4 2.92 2261.248 1/1/2018 657.5 1.02 670.65 1/2/2018 2,328.03 2.4 5587.272 14604.76179.9714
12/27/2017 262.15 12.15 3185.12212/29/20171,367.85 1.98 2708.343 1/1/2018 774.37 2.92 2261.16012/29/2017 666.3 0.21 139.923 1/1/2018 2,369.12 2.4 5685.888 13980.43179.7921
12/26/2017 264.15 12.15 3209.42212/28/20171,354.50 1.98 2681.91 12/29/2017 775.12 2.93 2271.10112/28/2017 656.3 0.21 137.823 12/29/20172,354.62 1.99 4685.693 12985.95172.8210
12/22/2017 263.1 12.15 3196.66512/27/20171,352.45 1.98 2677.85112/28/2017 761.54 2.93 2231.31212/27/2017 656.37 0.21 137.837712/28/20172,333.03 1.99 4642.729 12886.39159.1285
12/21/2017 263.05 12.15 3196.05712/26/20171,348.10 1.98 2669.23812/27/2017 762.29 2.93 2233.50912/26/2017 652.1 0.21 136.941 12/27/20172,367.57 1.99 4711.464 12947.21156.8933
12/20/2017 263.3 12.15 3199.09512/22/20171,356.50 1.98 2685.87 12/26/2017 770.95 2.93 2258.88312/22/2017 658.4 0.21 138.264 12/26/20172,372.80 1.99 4721.872 13003.98158.5175
12/19/2017 264.25 12.15 3210.63712/21/20171,348.45 1.98 2669.93112/22/2017 776.35 2.93 2274.70512/21/2017 659.4 0.21 138.474 12/22/20172,373.32 1.99 4722.906 13016.65160.2208
12/18/2017 263.2 12.15 3197.88 12/20/20171,362.65 1.98 2698.04712/21/2017 777.94 2.93 2279.36412/20/2017 655.7 0.21 137.697 12/21/20172,366.35 1.99 4709.036 13022.02160.9110
12/15/2017 264.6 12.15 3214.89 12/19/20171,349.70 1.98 2672.40612/20/2017 782.45 2.93 2292.57812/19/2017 660.47 0.21 138.698712/20/20172,372.70 1.99 4721.673 13040.24161.7308
12/14/2017 264.25 12.15 3210.63712/18/20171,331.75 1.98 2636.86512/19/2017 777.72 2.93 2278.71912/18/2017 658.8 0.21 138.348 12/19/20172,378.28 1.99 4732.777 12997.34162.4139
12/13/2017 259 12.15 3146.85 12/15/20171,324.55 1.98 2622.60912/18/2017 780.85 2.93 2287.89012/15/2017 658.4 0.21 138.264 12/18/20172,349.75 1.99 4676.002 12871.61161.4797
12/12/2017 261.55 12.15 3177.83212/14/20171,321.60 1.98 2616.76812/15/2017 772.94 2.93 2264.71412/14/2017 664.17 0.21 139.475712/15/20172,351.80 1.99 4680.082 12878.87159.8724
12/11/2017 266.25 12.15 3234.93712/13/20171,315.05 1.98 2603.79912/14/2017 775.71 2.93 2272.83012/13/2017 661.1 0.21 138.831 12/14/20172,347.43 1.99 4671.385 12921.78158.8395
12/8/2017 262.2 12.15 3185.73 12/12/20171,314.65 1.98 2603.00712/13/2017 781.52 2.93 2289.85312/12/2017 672.1 0.21 141.141 12/13/20172,407.43 1.99 4790.785 13010.51160.7963
12/7/2017 253.35 12.15 3078.20212/11/2017 1,324.05 1.98 2621.61912/12/2017 781.22 2.93 2288.97412/11/2017 684.53 0.21 143.751312/12/20172,430.05 1.99 4835.799 12968.34164.0239
12/6/2017 251.6 12.15 3056.94 12/8/2017 1,326.65 1.98 2626.76712/11/2017 775.3 2.93 2271.62912/8/2017 671.77 0.21 141.071712/11/2017 2,434.60 1.99 4844.854 12941.26162.8246
12/5/2017 253.85 12.15 3084.27712/7/2017 1,291.95 1.98 2558.06112/8/2017 780.06 2.93 2285.57512/7/2017 663.43 0.21 139.320312/8/2017 2,427.93 1.99 4831.580 12898.81162.2760
12/4/2017 255.1 12.15 3099.46512/6/2017 1,275.60 1.98 2525.68812/7/2017 769.82 2.93 2255.57212/6/2017 669.17 0.21 140.525712/7/2017 2,461.62 1.99 4898.623 12919.87167.0228
12/1/2017 255.2 12.15 3100.68 12/5/2017 1,261.00 1.98 2496.78 12/6/2017 759.15 2.93 2224.30912/5/2017 650.97 0.21 136.703712/6/2017 2,380.22 1.99 4736.637 12695.11 168.6976
11/30/2017 256.05 12.15 3111.007 12/4/2017 1,268.60 1.98 2511.828 12/5/2017 757.42 2.93 2219.24012/4/2017 652.33 0.21 136.989312/5/2017 2,380.93 1.99 4738.050 12717.11 166.2695
11/29/2017 258.05 12.15 3135.30712/1/2017 1,250.50 1.98 2475.99 12/4/2017 758.82 2.93 2223.34212/1/2017 650.47 0.21 136.598712/4/2017 2,381.62 1.99 4739.423 12710.66165.0683
11/28/2017 257 12.15 3122.55 11/30/2017 1,272.45 1.98 2519.45112/1/2017 757.94 2.93 2220.76411/30/2017 641 0.21 134.61 12/1/2017 2,402.97 1.99 4781.910 12779.28164.9061
11/27/2017 259.25 12.15 3149.88711/29/2017 1,276.15 1.98 2526.77711/30/2017 754.7 2.93 2211.271 11/29/2017 650.9 0.21 136.689 11/30/2017 2,407.80 1.99 4791.522 12816.14163.2804
11/24/2017 260.75 12.15 3168.112 11/28/2017 1,267.85 1.98 2510.34311/29/2017 739.63 2.93 2167.115 11/28/2017 653.97 0.21 137.333711/29/2017 2,405.57 1.99 4787.084 12769.98165.1396
11/23/2017 258.15 12.15 3136.52211/27/2017 1,260.30 1.98 2495.39411/28/2017 738.38 2.93 2163.45311/27/2017 633.37 0.21 133.007711/28/2017 2,397.35 1.99 4770.726 12699.10166.9538
11/22/2017 258.15 12.15 3136.52211/24/2017 1,265.95 1.98 2506.58111/27/2017 738.03 2.93 2162.42711/24/2017 648.37 0.21 136.157711/27/2017 2,398.45 1.99 4772.915 12714.60164.8835
11/21/2017 255.8 12.15 3107.97 11/23/2017 1,267.50 1.98 2509.65 11/24/2017 738.82 2.93 2164.74211/23/2017 637 0.21 133.77 11/24/2017 2,371.00 1.99 4718.29 12634.42164.9091
11/20/2017 259.2 12.15 3149.28 11/22/2017 1,270.45 1.98 2515.49111/23/2017 748.91 2.93 2194.30611/22/2017 637 0.21 133.77 11/23/2017 2,391.18 1.99 4758.448 12751.29164.0859
11/17/2017 258 12.15 3134.7 11/21/2017 1,277.35 1.98 2529.15311/22/2017 749.08 2.93 2194.80411/21/2017 633.37 0.21 133.007711/22/2017 2,387.57 1.99 4751.264 12742.92167.8547
11/16/2017 255.1 12.15 3099.46511/20/2017 1,274.50 1.98 2523.51 11/21/2017 762.66 2.93 2234.59311/20/2017 638.37 0.21 134.057711/21/2017 2,408.45 1.99 4792.815 12784.44169.6633
11/15/2017 253.3 12.15 3077.59511/17/2017 1,278.15 1.98 2530.73711/20/2017 760.73 2.93 2228.93811/17/2017 629.4 0.21 132.174 11/20/2017 2,381.60 1.99 4739.384 12708.82170.4588
11/14/2017 256.55 12.15 3117.082 11/16/2017 1,276.50 1.98 2527.47 11/17/2017 757.34 2.93 2219.00611/16/2017 620.9 0.21 130.389 11/17/2017 2,375.03 1.99 4726.309 12720.25167.6854
11/13/2017 258.3 12.15 3138.34511/15/2017 1,265.00 1.98 2504.7 11/16/2017 752.7 2.93 2205.411 11/15/2017 610.4 0.21 128.184 11/16/2017 2,368.35 1.99 4713.016 12689.65167.9154
11/10/2017 261.7 12.15 3179.65511/14/2017 1,283.90 1.98 2542.12211/15/2017 760.37 2.93 2227.88411/14/2017 619.67 0.21 130.130711/15/2017 2,374.88 1.99 4726.011 12805.80167.1818
11/9/2017 260.05 12.15 3159.60711/13/2017 1,279.50 1.98 2533.41 11/14/2017 752.45 2.93 2204.67811/13/2017 622.57 0.21 130.739711/14/2017 2,394.18 1.99 4764.418 12792.85168.7842
11/8/2017 265.4 12.15 3224.61 11/10/2017 1,290.65 1.98 2555.48711/13/2017 760.25 2.93 2227.53211/10/2017 639.23 0.21 134.238311/13/2017 2,441.15 1.99 4857.888 12999.75169.4845
11/7/2017 265.3 12.15 3223.395 11/9/2017 1,252.90 1.98 2480.74211/10/2017 766.69 2.93 2246.401 11/9/2017 649.7 0.21 136.437 11/10/2017 2,436.50 1.99 4848.635 12935.61172.4816
11/6/2017 264.9 12.15 3218.535 11/8/2017 1,235.30 1.98 2445.894 11/9/2017 768.07 2.93 2250.445 11/8/2017 644.07 0.21 135.2547 11/9/2017 2,378.97 1.99 4734.150 12784.27173.3812
11/3/2017 265.4 12.15 3224.61 11/7/2017 1,234.20 1.98 2443.716 11/8/2017 770.97 2.93 2258.942 11/7/2017 653.8 0.21 137.298 11/8/2017 2,326.75 1.99 4630.232 12694.79170.9881
11/2/2017 265.65 12.15 3227.647 11/6/2017 1,240.60 1.98 2456.388 11/7/2017 757.85 2.93 2220.500 11/6/2017 647.37 0.21 135.9477 11/7/2017 2,324.50 1.99 4625.755 12666.23169.5986
11/1/2017 269.85 12.15 3278.677 11/3/2017 1,239.50 1.98 2454.21 11/6/2017 747.9 2.93 2191.347 11/3/2017 648.13 0.21 136.1073 11/6/2017 2,321.53 1.99 4619.844 12680.18169.1107
10/31/2017 265.7 12.15 3228.255 11/2/2017 1,241.50 1.98 2458.17 11/3/2017 730.08 2.93 2139.134 11/2/2017 652.27 0.21 136.9767 11/3/2017 2,329.05 1.99 4634.809 12597.34170.0316
10/30/2017 265.15 12.15 3221.572 11/1/2017 1,258.00 1.98 2490.84 11/2/2017 717.71 2.93 2102.890 11/1/2017 645.07 0.21 135.4647 11/2/2017 2,329.32 1.99 4635.346 12586.11 171.4876
10/27/2017 269.35 12.15 3272.60210/31/20171,237.45 1.98 2450.151 11/1/2017 720.65 2.93 2111.504 10/31/2017 622.6 0.21 130.746 11/1/2017 2,348.62 1.99 4673.753 12638.75171.5788
10/26/2017 268.4 12.15 3261.06 10/30/20171,234.20 1.98 2443.71610/31/2017 712.9 2.93 2088.79710/30/2017 617.53 0.21 129.681310/31/20172,319.75 1.99 4616.302 12539.55173.3522
10/25/2017 269.25 12.15 3271.38710/27/20171,260.15 1.98 2495.09710/30/2017 710.99 2.93 2083.20010/27/2017 617.93 0.21 129.765310/30/20172,372.95 1.99 4722.170 12701.62174.2264
10/24/2017 267 12.15 3244.05 10/26/20171,273.70 1.98 2521.92610/27/2017 706.16 2.93 2069.04810/26/2017 615.37 0.21 129.227710/27/20172,298.68 1.99 4574.373 12538.62176.5613
10/23/2017 267.05 12.15 3244.65710/25/20171,272.45 1.98 2519.45110/26/2017 703.63 2.93 2061.63510/25/2017 614.57 0.21 129.059710/26/20172,302.32 1.99 4581.616 12536.42175.3431
10/19/2017 269.65 12.15 3276.24710/24/20171,270.05 1.98 2514.69910/25/2017 704.47 2.93 2064.09710/24/2017 621.77 0.21 130.571710/25/20172,322.12 1.99 4621.018 12606.63174.5955
10/18/2017 270.35 12.15 3284.75210/23/20171,249.95 1.98 2474.90110/24/2017 712.85 2.93 2088.65010/23/2017 625.47 0.21 131.348710/24/20172,312.93 1.99 4602.730 12582.38176.4014
10/17/2017 267.25 12.15 3247.08710/19/20171,257.70 1.98 2490.24610/23/2017 710.65 2.93 2082.20410/19/2017 639.3 0.21 134.253 10/23/20172,327.60 1.99 4631.924 12585.71174.2550
10/16/2017 267.5 12.15 3250.12510/18/20171,263.95 1.98 2502.62110/19/2017 710.65 2.93 2082.20410/18/2017 643.37 0.21 135.107710/19/20172,318.12 1.99 4613.058 12583.11 175.0742
10/13/2017 265.95 12.15 3231.29210/17/20171,282.15 1.98 2538.65710/18/2017 713.56 2.93 2090.73010/17/2017 646.13 0.21 135.687310/18/20172,342.93 1.99 4662.430 12658.79174.1591
10/12/2017 267 12.15 3244.05 10/16/20171,281.30 1.98 2536.97410/17/2017 726.19 2.93 2127.73610/16/2017 650.83 0.21 136.674310/17/20172,307.65 1.99 4592.223 12637.65175.6247
10/11/2017 265.4 12.15 3224.61 10/13/20171,248.60 1.98 2472.22810/16/2017 717.21 2.93 2101.42510/13/2017 647.5 0.21 135.975 10/16/20172,270.05 1.99 4517.399 12451.63174.0995
10/10/2017 266.2 12.15 3234.33 10/12/20171,241.00 1.98 2457.18 10/13/2017 723.37 2.93 2119.474 10/12/2017 649.7 0.21 136.437 10/13/20172,291.10 1.99 4559.289 12506.71171.3336
10/9/2017 268 12.15 3256.2 10/11/2017 1,218.05 1.98 2411.739 10/12/2017 726.87 2.93 2129.72910/11/2017 653.13 0.21 137.157310/12/20172,272.22 1.99 4521.717 12456.54170.7545
10/6/2017 266.15 12.15 3233.72210/10/20171,209.20 1.98 2394.21610/11/2017 717.8 2.93 2103.15410/10/2017 661.2 0.21 138.852 10/11/2017 2,187.97 1.99 4354.060 12224.00169.6481
10/5/2017 265.25 12.15 3222.78710/9/2017 1,220.25 1.98 2416.09510/10/2017 717.75 2.93 2103.00710/9/2017 654.13 0.21 137.367310/10/20172,174.30 1.99 4326.857 12206.11 166.0250
10/4/2017 267.4 12.15 3248.91 10/6/2017 1,207.30 1.98 2390.45410/9/2017 718.42 2.93 2104.97010/6/2017 631.9 0.21 132.699 10/9/2017 2,172.25 1.99 4322.777 12199.81165.9426
10/3/2017 261.4 12.15 3176.01 10/5/2017 1,187.65 1.98 2351.54710/6/2017 724.1 2.93 2121.61310/5/2017 642.47 0.21 134.918710/6/2017 2,180.93 1.99 4340.050 12124.13165.6034
9/29/2017 258.3 12.15 3138.34510/4/2017 1,197.50 1.98 2371.05 10/5/2017 715.05 2.93 2095.09610/4/2017 648.3 0.21 136.143 10/5/2017 2,181.82 1.99 4341.821 12082.45167.3402
9/28/2017 261.55 12.15 3177.83210/3/2017 1,186.35 1.98 2348.97310/4/2017 721.92 2.93 2115.225 10/3/2017 635.9 0.21 133.539 10/4/2017 2,170.93 1.99 4320.150 12095.72166.2979
9/27/2017 258.5 12.15 3140.7759/29/2017 1,173.90 1.98 2324.32210/3/2017 719.84 2.93 2109.1319/29/2017 612.77 0.21 128.681710/3/2017 2,170.03 1.99 4318.359 12021.26166.9168
9/26/2017 262.45 12.15 3188.7679/28/2017 1,202.80 1.98 2381.5449/29/2017 710.68 2.93 2082.2929/28/2017 600.3 0.21 126.063 9/29/2017 2,172.12 1.99 4322.518 12101.18168.6717
9/25/2017 262.25 12.15 3186.3379/27/2017 1,205.90 1.98 2387.6829/28/2017 702.91 2.93 2059.5269/27/2017 605.07 0.21 127.06479/28/2017 2,169.85 1.99 4318.001 12078.61167.5431
9/22/2017 268.45 12.15 3261.6679/26/2017 1,217.35 1.98 2410.3539/27/2017 699.41 2.93 2049.2719/26/2017 608.23 0.21 127.72839/27/2017 2,150.88 1.99 4280.251 12129.27169.8383
9/21/2017 269.55 12.15 3275.0329/25/2017 1,247.15 1.98 2469.3579/26/2017 694.75 2.93 2035.6179/25/2017 621.33 0.21 130.47939/26/2017 2,163.00 1.99 4304.37 12214.85170.7605
9/20/2017 271.55 12.15 3299.3329/22/2017 1,239.20 1.98 2453.6169/25/2017 703.78 2.93 2062.0759/22/2017 611.33 0.21 128.37939/25/2017 2,140.55 1.99 4259.694 12203.09173.7550
9/19/2017 267.85 12.15 3254.3779/21/2017 1,256.70 1.98 2488.2669/22/2017 706.06 2.93 2068.7559/21/2017 624.2 0.21 131.082 9/22/2017 2,135.15 1.99 4248.948 12191.42177.6998
9/18/2017 267 12.15 3244.05 9/20/2017 1,259.35 1.98 2493.5139/21/2017 703.76 2.93 2062.0169/20/2017 632.47 0.21 132.81879/21/2017 2,164.05 1.99 4306.459 12238.85176.8462
9/15/2017 269.3 12.15 3271.9959/19/2017 1,279.30 1.98 2533.0149/20/2017 709.38 2.93 2078.4839/19/2017 637.3 0.21 133.833 9/20/2017 2,175.53 1.99 4329.304 12346.63171.1623
9/14/2017 272 12.15 3304.8 9/18/2017 1,280.05 1.98 2534.4999/19/2017 714.45 2.93 2093.3389/18/2017 629.9 0.21 132.279 9/19/2017 2,185.10 1.99 4348.349 12413.26170.1041
9/13/2017 271.5 12.15 3298.7259/15/2017 1,246.00 1.98 2467.08 9/18/2017 717.77 2.93 2103.0669/15/2017 625.87 0.21 131.43279/18/2017 2,194.22 1.99 4366.497 12366.80171.1415
9/12/2017 277.65 12.15 3373.4479/14/2017 1,247.85 1.98 2470.7439/15/2017 723.73 2.93 2120.5289/14/2017 623.87 0.21 131.01279/15/2017 2,178.50 1.99 4335.215 12430.94169.1114
9/11/2017 273.6 12.15 3324.24 9/13/2017 1,250.95 1.98 2476.8819/14/2017 712.41 2.93 2087.3619/13/2017 628.47 0.21 131.97879/14/2017 2,170.32 1.99 4318.936 12339.39171.8036
9/8/2017 272.35 12.15 3309.0529/12/2017 1,249.80 1.98 2474.6049/13/2017 712.92 2.93 2088.8559/12/2017 625.9 0.21 131.439 9/13/2017 2,164.97 1.99 4308.290 12312.24169.8644
9/7/2017 270.4 12.15 3285.36 9/11/2017 1,219.90 1.98 2415.4029/12/2017 727.64 2.93 2131.985 9/11/2017 620.27 0.21 130.25679/12/2017 2,158.60 1.99 4295.614 12258.61172.3613
9/6/2017 275.7 12.15 3349.755 9/8/2017 1,207.55 1.98 2390.949 9/11/2017 718.43 2.93 2104.999 9/8/2017 615.53 0.21 129.2613 9/11/2017 2,148.65 1.99 4275.813 12250.77175.0576
9/5/2017 282.85 12.15 3436.627 9/7/2017 1,208.75 1.98 2393.325 9/8/2017 709.19 2.93 2077.926 9/7/2017 616.67 0.21 129.5007 9/8/2017 2,144.12 1.99 4266.798 12304.17177.0723
9/4/2017 283.1 12.15 3439.665 9/6/2017 1,206.40 1.98 2388.672 9/7/2017 702.41 2.93 2058.061 9/6/2017 600.13 0.21 126.0273 9/7/2017 2,130.55 1.99 4239.794 12252.22178.1580
9/1/2017 283.6 12.15 3445.74 9/5/2017 1,205.20 1.98 2386.296 9/6/2017 686.75 2.93 2012.177 9/5/2017 619.63 0.21 130.1223 9/6/2017 2,123.93 1.99 4226.620 12200.95176.4679
8/31/2017 282.25 12.15 3429.337 9/4/2017 1,197.15 1.98 2370.357 9/5/2017 692.09 2.93 2027.823 9/4/2017 614.4 0.21 129.024 9/5/2017 2,130.30 1.99 4239.297 12195.83175.6327
8/30/2017 282 12.15 3426.3 9/1/2017 1,216.15 1.98 2407.977 9/4/2017 676.04 2.93 1980.797 9/1/2017 620.97 0.21 130.4037 9/4/2017 2,109.82 1.99 4198.541 12144.01175.4032
8/29/2017 280.25 12.15 3405.0378/31/2017 1,219.75 1.98 2415.105 9/1/2017 690.87 2.93 2024.2498/31/2017 619.53 0.21 130.1013 9/1/2017 2,121.97 1.99 4222.720 12197.21173.1211
8/28/2017 282.45 12.15 3431.7678/30/2017 1,204.30 1.98 2384.5148/31/2017 701.3 2.93 2054.8098/30/2017 617.33 0.21 129.63938/31/2017 2,115.47 1.99 4209.785 12210.51171.7021
8/24/2017 281.45 12.15 3419.6178/29/2017 1,190.45 1.98 2357.0918/30/2017 692.65 2.93 2029.4648/29/2017 610.07 0.21 128.1147 8/30/2017 2,120.68 1.99 4220.153 12154.44172.0021
8/23/2017 282.55 12.15 3432.9828/28/2017 1,199.70 1.98 2375.4068/29/2017 685.05 2.93 2007.1968/28/2017 626.57 0.21 131.57978/29/2017 2,086.30 1.99 4151.737 12098.90170.4618
8/22/2017 282.9 12.15 3437.2358/24/2017 1,179.70 1.98 2335.8068/28/2017 694.14 2.93 2033.8308/24/2017 611.63 0.21 128.44238/28/2017 2,094.15 1.99 4167.358 12102.67168.9886
8/21/2017 281.6 12.15 3421.44 8/23/2017 1,188.15 1.98 2352.5378/24/2017 650.22 2.93 1905.1448/23/2017 603.3 0.21 126.693 8/24/2017 2,107.05 1.99 4193.029 11998.84 169.7701
8/18/2017 281.85 12.15 3424.4778/22/2017 1,199.60 1.98 2375.2088/23/2017 650.56 2.93 1906.1408/22/2017 590.8 0.21 124.068 8/23/2017 2,123.57 1.99 4225.904 12055.79168.0800
8/17/2017 280 12.15 3402 8/21/2017 1,191.45 1.98 2359.0718/22/2017 650.4 2.93 1905.6728/21/2017 602.4 0.21 126.504 8/22/2017 2,099.43 1.99 4177.865 11971.11 167.3245
8/16/2017 279.2 12.15 3392.28 8/18/2017 1,202.20 1.98 2380.3568/21/2017 651.86 2.93 1909.9498/18/2017 612.27 0.21 128.57678/21/2017 2,114.90 1.99 4208.651 12019.81167.2633
8/14/2017 271.25 12.15 3295.6878/17/2017 1,177.30 1.98 2331.0548/18/2017 655.23 2.93 1919.8238/17/2017 613.07 0.21 128.74478/18/2017 2,125.72 1.99 4230.182 11905.49 166.8408
8/11/2017 271.5 12.15 3298.7258/16/2017 1,186.35 1.98 2348.9738/17/2017 655.17 2.93 1919.6488/16/2017 614.6 0.21 129.066 8/17/2017 2,125.25 1.99 4229.247 11925.65 164.2483
8/10/2017 273.1 12.15 3318.1658/14/2017 1,155.70 1.98 2288.2868/16/2017 657.87 2.93 1927.5598/14/2017 611.63 0.21 128.44238/16/2017 2,149.97 1.99 4278.440 11940.89 168.2133
8/9/2017 272.85 12.15 3315.127 8/11/2017 1,152.80 1.98 2282.5448/14/2017 655.13 2.93 1919.530 8/11/2017 599.87 0.21 125.97278/14/2017 2,080.00 1.99 4139.2 11782.37 169.9746
8/8/2017 274.15 12.15 3330.9228/10/2017 1,170.70 1.98 2317.986 8/11/2017 644.48 2.93 1888.3268/10/2017 601.17 0.21 126.2457 8/11/2017 2,050.97 1.99 4081.430 11744.91 170.9819
8/7/2017 279.85 12.15 3400.177 8/9/2017 1,185.35 1.98 2346.9938/10/2017 654.16 2.93 1916.688 8/9/2017 614.53 0.21 129.05138/10/2017 2,059.60 1.99 4098.604 11891.51 168.5733
8/4/2017 280.75 12.15 3411.112 8/8/2017 1,191.00 1.98 2358.18 8/9/2017 662.76 2.93 1941.886 8/8/2017 631.2 0.21 132.552 8/9/2017 2,029.45 1.99 4038.605 11882.33 170.1319
8/3/2017 281.4 12.15 3419.01 8/7/2017 1,186.30 1.98 2348.874 8/8/2017 658 2.93 1927.94 8/7/2017 644.8 0.21 135.408 8/8/2017 2,036.17 1.99 4051.978 11883.21 170.8329
8/2/2017 285.45 12.15 3468.217 8/4/2017 1,192.10 1.98 2360.358 8/7/2017 663.76 2.93 1944.816 8/4/2017 640.57 0.21 134.5197 8/7/2017 2,053.90 1.99 4087.261 11995.17 172.5400
8/1/2017 287.85 12.15 3497.377 8/3/2017 1,169.90 1.98 2316.402 8/4/2017 660.04 2.93 1933.917 8/3/2017 646.77 0.21 135.8217 8/4/2017 1,958.70 1.99 3897.813 11781.33 174.4806
7/31/2017 285.25 12.15 3465.787 8/2/2017 1,168.75 1.98 2314.125 8/3/2017 662.9 2.93 1942.297 8/2/2017 613.5 0.21 128.835 8/3/2017 1,936.97 1.99 3854.570 11705.61 171.6332
7/28/2017 291.55 12.15 3542.332 8/1/2017 1,173.95 1.98 2324.421 8/2/2017 660.96 2.93 1936.612 8/1/2017 642.93 0.21 135.0153 8/2/2017 1,932.05 1.99 3844.779 11783.16 169.6579
7/27/2017 288.55 12.15 3505.8827/31/2017 1,155.75 1.98 2288.385 8/1/2017 660.11 2.93 1934.1227/31/2017 691.5 0.21 145.215 8/1/2017 1,953.75 1.99 3887.962 11761.56 174.0724
7/26/2017 293.65 12.15 3567.8477/28/2017 1,153.85 1.98 2284.6237/31/2017 666.43 2.93 1952.6397/28/2017 702.37 0.21 147.49777/31/2017 1,960.80 1.99 3901.992 11854.60 176.2519
7/25/2017 291.4 12.15 3540.51 7/27/2017 1,171.90 1.98 2320.3627/28/2017 667.76 2.93 1956.5367/27/2017 716 0.21 150.36 7/28/2017 1,953.33 1.99 3887.126 11854.89 175.4171
7/24/2017 293.25 12.15 3562.9877/26/2017 1,164.55 1.98 2305.8097/27/2017 669.63 2.93 1962.0157/26/2017 685.8 0.21 144.018 7/27/2017 1,937.95 1.99 3856.520 11831.35 174.2502
7/21/2017 288.9 12.15 3510.1357/25/2017 1,149.60 1.98 2276.2087/26/2017 668.25 2.93 1957.9727/25/2017 667.33 0.21 140.13937/26/2017 1,925.30 1.99 3831.347 11715.80 172.7180
7/20/2017 289.5 12.15 3517.4257/24/2017 1,159.35 1.98 2295.5137/25/2017 671.59 2.93 1967.7587/24/2017 659.93 0.21 138.58537/25/2017 1,925.25 1.99 3831.247 11750.52 173.2159
7/19/2017 291.45 12.15 3541.117 7/21/2017 1,158.65 1.98 2294.1277/24/2017 673.19 2.93 1972.4467/21/2017 641.5 0.21 134.715 7/24/2017 1,914.72 1.99 3810.292 11752.69 175.7603
7/18/2017 284.55 12.15 3457.2827/20/2017 1,152.90 1.98 2282.7427/21/2017 670.36 2.93 1964.1547/20/2017 638.57 0.21 134.09977/21/2017 1,917.03 1.99 3814.889 11653.16 175.8629
7/17/2017 325.15 12.15 3950.5727/19/2017 1,154.35 1.98 2285.6137/20/2017 676.5 2.93 1982.1457/19/2017 639.27 0.21 134.24677/20/2017 1,895.55 1.99 3772.144 12124.72174.8965
7/14/2017 337.15 12.15 4096.3727/18/2017 1,157.85 1.98 2292.5437/19/2017 683.26 2.93 2001.9517/18/2017 637.43 0.21 133.86037/19/2017 1,903.10 1.99 3787.169 12311.89 180.1019
7/13/2017 338.75 12.15 4115.812 7/17/2017 1,152.95 1.98 2282.8417/18/2017 674.83 2.93 1977.2517/17/2017 643.7 0.21 135.177 7/18/2017 1,871.47 1.99 3724.225 12235.30180.7570
7/12/2017 328.85 12.15 3995.5277/14/2017 1,139.30 1.98 2255.8147/17/2017 677.36 2.93 1984.6647/14/2017 653.93 0.21 137.32537/17/2017 1,848.85 1.99 3679.211 12052.54180.1349
7/11/2017 330.4 12.15 4014.36 7/13/2017 1,134.70 1.98 2246.7067/14/2017 670.74 2.93 1965.2687/13/2017 654.67 0.21 137.48077/14/2017 1,859.60 1.99 3700.604 12064.41177.0830
7/10/2017 333.3 12.15 4049.5957/12/2017 1,131.65 1.98 2240.6677/13/2017 668.26 2.93 1958.0017/12/2017 646.27 0.21 135.71677/13/2017 1,863.80 1.99 3708.962 12092.94177.3660
7/7/2017 334.3 12.15 4061.745 7/11/2017 1,106.45 1.98 2190.7717/12/2017 671.84 2.93 1968.491 7/11/2017 645.83 0.21 135.62437/12/2017 1,851.08 1.99 3683.649 12040.28176.3024
7/6/2017 337.1 12.15 4095.7657/10/2017 1,096.25 1.98 2170.575 7/11/2017 667.54 2.93 1955.8927/10/2017 649.77 0.21 136.4517 7/11/2017 1,848.53 1.99 3678.574 12037.25174.4963
7/5/2017 331.05 12.15 4022.257 7/7/2017 1,097.70 1.98 2173.4467/10/2017 670.2 2.93 1963.686 7/7/2017 647.33 0.21 135.93937/10/2017 1,857.97 1.99 3697.360 11992.68 177.2852
7/4/2017 337.25 12.15 4097.587 7/6/2017 1,092.50 1.98 2163.15 7/7/2017 676.56 2.93 1982.320 7/6/2017 648.37 0.21 136.1577 7/7/2017 1,846.17 1.99 3673.878 12053.09178.6916
7/3/2017 342.5 12.15 4161.375 7/5/2017 1,096.70 1.98 2171.466 7/6/2017 681.28 2.93 1996.150 7/5/2017 654.4 0.21 137.424 7/6/2017 1,865.70 1.99 3712.743 12179.15180.5741
6/30/2017 323.65 12.15 3932.347 7/4/2017 1,088.10 1.98 2154.438 7/5/2017 680.33 2.93 1993.366 7/4/2017 656.2 0.21 137.802 7/5/2017 1,866.72 1.99 3714.772 11932.72 184.0624
6/29/2017 311.6 12.15 3785.94 7/3/2017 1,097.75 1.98 2173.545 7/4/2017 674.26 2.93 1975.581 7/3/2017 657.23 0.21 138.0183 7/4/2017 1,874.03 1.99 3729.319 11802.40 180.6650
6/28/2017 308.35 12.15 3746.4526/30/2017 1,079.60 1.98 2137.608 7/3/2017 663.6 2.93 1944.3486/30/2017 645.4 0.21 135.534 7/3/2017 1,851.88 1.99 3685.241 11649.18 179.0168
6/27/2017 312.35 12.15 3795.0526/29/2017 1,088.10 1.98 2154.4386/30/2017 663.44 2.93 1943.8796/29/2017 632.03 0.21 132.72636/30/2017 1,845.03 1.99 3671.609 11697.70 174.0817
6/23/2017 311 12.15 3778.65 6/28/2017 1,090.00 1.98 2158.2 6/29/2017 664.61 2.93 1947.3076/28/2017 626.07 0.21 131.47476/29/2017 1,818.60 1.99 3619.014 11634.64 172.3676
6/22/2017 311.3 12.15 3782.2956/27/2017 1,092.10 1.98 2162.3586/28/2017 654.75 2.93 1918.4176/27/2017 645.83 0.21 135.62436/28/2017 1,818.08 1.99 3617.979 11616.67 172.8371
6/21/2017 308.95 12.15 3753.7426/23/2017 1,097.90 1.98 2173.8426/27/2017 649.96 2.93 1904.3826/23/2017 637.83 0.21 133.94436/27/2017 1,823.78 1.99 3629.322 11595.23 175.3297
6/20/2017 308.7 12.15 3750.7056/22/2017 1,094.05 1.98 2166.2196/23/2017 653.87 2.93 1915.8396/22/2017 639.87 0.21 134.37276/23/2017 1,824.75 1.99 3631.252 11598.38 174.6518
6/19/2017 310.9 12.15 3777.4356/21/2017 1,123.45 1.98 2224.4316/22/2017 667.65 2.93 1956.2146/21/2017 651.37 0.21 136.78776/22/2017 1,820.88 1.99 3623.551 11718.41 178.9391
6/16/2017 306.8 12.15 3727.62 6/20/2017 1,093.05 1.98 2164.2396/21/2017 665.67 2.93 1950.4136/20/2017 645.73 0.21 135.60336/21/2017 1,835.15 1.99 3651.948 11629.82 181.6054
6/15/2017 301.9 12.15 3668.0856/19/2017 1,095.65 1.98 2169.3876/20/2017 659.71 2.93 1932.9506/19/2017 627.03 0.21 131.67636/20/2017 1,791.90 1.99 3565.881 11467.97 178.0136
6/14/2017 299.85 12.15 3643.1776/16/2017 1,091.80 1.98 2161.7646/19/2017 663.59 2.93 1944.3186/16/2017 623.3 0.21 130.893 6/19/2017 1,796.12 1.99 3574.278 11454.43 178.6198
6/13/2017 305.25 12.15 3708.7876/15/2017 1,104.00 1.98 2185.92 6/16/2017 665.7 2.93 1950.5016/15/2017 622.88 0.21 130.80486/16/2017 1,784.47 1.99 3551.095 11527.10 173.9106
6/12/2017 304.4 12.15 3698.46 6/14/2017 1,113.70 1.98 2205.1266/15/2017 658.57 2.93 1929.6106/14/2017 630.45 0.21 132.39456/15/2017 1,782.40 1.99 3546.976 11512.56 171.3768
6/9/2017 306 12.15 3717.9 6/13/2017 1,102.75 1.98 2183.4456/14/2017 658.27 2.93 1928.7316/13/2017 625.38 0.21 131.32986/14/2017 1,806.78 1.99 3595.492 11556.89 168.7533
6/8/2017 311.6 12.15 3785.94 6/12/2017 1,099.65 1.98 2177.3076/13/2017 658.84 2.93 1930.4016/12/2017 628.35 0.21 131.95356/13/2017 1,813.05 1.99 3607.969 11633.57 166.9889
6/7/2017 312.25 12.15 3793.837 6/9/2017 1,095.35 1.98 2168.7936/12/2017 655.89 2.93 1921.757 6/9/2017 628.17 0.21 131.91576/12/2017 1,813.33 1.99 3608.526 11624.83 168.1563
6/6/2017 311.05 12.15 3779.257 6/8/2017 1,093.50 1.98 2165.13 6/9/2017 656.61 2.93 1923.867 6/8/2017 628.28 0.21 131.9388 6/9/2017 1,836.50 1.99 3654.635 11654.82 168.2866
6/5/2017 317.45 12.15 3857.017 6/7/2017 1,106.35 1.98 2190.573 6/8/2017 655.07 2.93 1919.355 6/7/2017 620.58 0.21 130.3218 6/8/2017 1,819.65 1.99 3621.103 11718.37 171.2197
6/2/2017 319.2 12.15 3878.28 6/6/2017 1,091.55 1.98 2161.269 6/7/2017 656.84 2.93 1924.541 6/6/2017 605.83 0.21 127.2243 6/7/2017 1,821.80 1.99 3625.382 11716.69 172.6871
6/1/2017 314.2 12.15 3817.53 6/5/2017 1,097.75 1.98 2173.545 6/6/2017 657.57 2.93 1926.680 6/5/2017 605.13 0.21 127.0773 6/6/2017 1,813.67 1.99 3609.203 11654.03 172.2885
5/31/2017 311.8 12.15 3788.37 6/2/2017 1,086.40 1.98 2151.072 6/5/2017 661.21 2.93 1937.345 6/2/2017 606.25 0.21 127.3125 6/5/2017 1,821.65 1.99 3625.083 11629.18 175.4776
5/30/2017 311.45 12.15 3784.117 6/1/2017 1,095.35 1.98 2168.793 6/2/2017 654.75 2.93 1918.417 6/1/2017 605.03 0.21 127.0563 6/2/2017 1,795.80 1.99 3573.642 11572.02 177.0137
5/29/2017 315.85 12.15 3837.5775/31/2017 1,067.00 1.98 2112.66 6/1/2017 650.54 2.93 1906.0825/31/2017 603.85 0.21 126.8085 6/1/2017 1,802.95 1.99 3587.870 11570.99 175.9684
5/26/2017 309.1 12.15 3755.5655/30/2017 1,072.60 1.98 2123.7485/31/2017 654.41 2.93 1917.4215/30/2017 620.33 0.21 130.26935/31/2017 1,766.33 1.99 3514.996 11442.00 177.8677
5/25/2017 300.05 12.15 3645.6075/29/2017 1,072.25 1.98 2123.0555/30/2017 650.05 2.93 1904.6465/29/2017 609.97 0.21 128.09375/30/2017 1,712.72 1.99 3408.312 11209.71 175.0741
5/24/2017 299.9 12.15 3643.7855/26/2017 1,040.95 1.98 2061.0815/29/2017 651.68 2.93 1909.4225/26/2017 610.95 0.21 128.29955/29/2017 1,709.20 1.99 3401.308 11143.89 170.3923
5/23/2017 300.15 12.15 3646.8225/25/2017 1,043.45 1.98 2066.0315/26/2017 654.75 2.93 1918.4175/25/2017 595.92 0.21 125.14325/26/2017 1,707.92 1.99 3398.760 11155.17 166.8176
5/22/2017 303.6 12.15 3688.74 5/24/2017 1,038.05 1.98 2055.3395/25/2017 639.97 2.93 1875.112 5/24/2017 586.12 0.21 123.08525/25/2017 1,758.90 1.99 3500.211 11242.48 165.8709
5/19/2017 286.2 12.15 3477.33 5/23/2017 1,024.80 1.98 2029.1045/24/2017 642.78 2.93 1883.3455/23/2017 587.27 0.21 123.32675/24/2017 1,766.65 1.99 3515.633 11028.73 166.5955
5/18/2017 277.9 12.15 3376.4855/22/2017 1,018.60 1.98 2016.8285/23/2017 648.44 2.93 1899.9295/22/2017 593.55 0.21 124.64555/23/2017 1,797.10 1.99 3576.229 10994.11 159.0824
5/17/2017 281.65 12.15 3422.0475/19/2017 1,008.00 1.98 1995.84 5/22/2017 649.56 2.93 1903.2105/19/2017 600.88 0.21 126.18485/22/2017 1,816.72 1.99 3615.272 11062.55 157.3401
5/16/2017 283.45 12.15 3443.9175/18/2017 990.25 1.98 1960.6955/19/2017 643.47 2.93 1885.3675/18/2017 592.33 0.21 124.38935/19/2017 1,791.35 1.99 3564.786 10979.15159.5976
5/15/2017 277.95 12.15 3377.0925/17/2017 1,009.40 1.98 1998.6125/18/2017 643.02 2.93 1884.0485/17/2017 618.35 0.21 129.85355/18/2017 1,777.72 1.99 3537.662 10927.26158.6709
5/12/2017 274.95 12.15 3340.6425/16/2017 1,000.40 1.98 1980.7925/17/2017 645.79 2.93 1892.1645/16/2017 624.48 0.21 131.14085/17/2017 1,834.80 1.99 3651.252 10995.99157.9100
5/11/2017 276.65 12.15 3361.2975/15/2017 983.25 1.98 1946.8355/16/2017 638.07 2.93 1869.5455/15/2017 641.98 0.21 134.81585/16/2017 1,876.42 1.99 3734.075 11046.56 157.1535
5/10/2017 273.95 12.15 3328.4925/12/2017 980.2 1.98 1940.7965/15/2017 650.93 2.93 1907.2245/12/2017 636.65 0.21 133.69655/15/2017 1,870.78 1.99 3722.852 11033.06 155.8241
5/9/2017 271.5 12.15 3298.725 5/11/2017 978.75 1.98 1937.9255/12/2017 671.77 2.93 1968.286 5/11/2017 635.42 0.21 133.43825/12/2017 1,852.12 1.99 3685.718 11024.09 153.5858
5/8/2017 272.95 12.15 3316.3425/10/2017 996.35 1.98 1972.773 5/11/2017 675.23 2.93 1978.4235/10/2017 641.35 0.21 134.6835 5/11/2017 1,854.17 1.99 3689.798 11092.02 154.4197
5/5/2017 277.15 12.15 3367.372 5/9/2017 952.05 1.98 1885.0595/10/2017 681.51 2.93 1996.824 5/9/2017 643.13 0.21 135.05735/10/2017 1,855.65 1.99 3692.743 11077.05 155.3359
5/4/2017 281.2 12.15 3416.58 5/8/2017 954.85 1.98 1890.603 5/9/2017 660.29 2.93 1934.649 5/8/2017 584.77 0.21 122.8017 5/9/2017 1,796.47 1.99 3574.975 10939.60154.2993
5/3/2017 277.25 12.15 3368.587 5/5/2017 953.9 1.98 1888.722 5/8/2017 660.72 2.93 1935.909 5/5/2017 589.12 0.21 123.7152 5/8/2017 1,771.47 1.99 3525.225 10842.15153.5816
5/2/2017 279.2 12.15 3392.28 5/4/2017 956.7 1.98 1894.266 5/5/2017 662.42 2.93 1940.890 5/4/2017 601.7 0.21 126.357 5/5/2017 1,764.67 1.99 3511.693 10865.48152.0144
4/28/2017 278 12.15 3377.7 5/3/2017 934 1.98 1849.32 5/4/2017 663.31 2.93 1943.498 5/3/2017 604.9 0.21 127.029 5/4/2017 1,796.05 1.99 3574.139 10871.68152.1350
4/27/2017 285.8 12.15 3472.47 5/2/2017 928.1 1.98 1837.638 5/3/2017 661.35 2.93 1937.755 5/2/2017 594.77 0.21 124.9017 5/3/2017 1,790.25 1.99 3562.597 10935.36154.1690
4/26/2017 290.9 12.15 3534.4354/28/2017 934.95 1.98 1851.201 5/2/2017 661.3 2.93 1937.6094/28/2017 580.93 0.21 121.9953 5/2/2017 1,786.97 1.99 3556.070 11001.31 154.7584
4/25/2017 281.3 12.15 3417.7954/27/2017 947.3 1.98 1875.6544/28/2017 659.59 2.93 1932.5984/27/2017 582.87 0.21 122.40274/28/2017 1,812.28 1.99 3606.437 10954.88156.9684
4/24/2017 276.75 12.15 3362.5124/26/2017 941.35 1.98 1863.8734/27/2017 660.03 2.93 1933.8874/26/2017 574.82 0.21 120.71224/27/2017 1,777.53 1.99 3537.284 10818.27156.0259
4/21/2017 274.35 12.15 3333.3524/25/2017 924 1.98 1829.52 4/26/2017 632.66 2.93 1853.6934/25/2017 584.18 0.21 122.67784/26/2017 1,776.70 1.99 3535.633 10674.87153.6921
4/20/2017 279.5 12.15 3395.9254/24/2017 904.55 1.98 1791.0094/25/2017 622.7 2.93 1824.511 4/24/2017 552.2 0.21 115.962 4/25/2017 1,738.72 1.99 3460.052 10587.45152.3126
4/19/2017 278.7 12.15 3386.2054/21/2017 906.4 1.98 1794.6724/24/2017 619.22 2.93 1814.3144/21/2017 560.9 0.21 117.789 4/24/2017 1,694.08 1.99 3371.219 10484.19149.7772
4/18/2017 279.05 12.15 3390.4574/20/2017 915.7 1.98 1813.0864/21/2017 625.71 2.93 1833.3304/20/2017 563.43 0.21 118.3203 4/21/2017 1,688.28 1.99 3359.677 10514.87150.5187
4/17/2017 279.1 12.15 3391.0654/19/2017 908.55 1.98 1798.9294/20/2017 624.34 2.93 1829.3164/19/2017 548.42 0.21 115.1682 4/20/2017 1,689.67 1.99 3362.443 10496.92150.3354
4/13/2017 279.15 12.15 3391.6724/18/2017 912.75 1.98 1807.2454/19/2017 620.28 2.93 1817.4204/18/2017 549.62 0.21 115.4202 4/19/2017 1,715.62 1.99 3414.083 10545.84151.8153
4/12/2017 281.9 12.15 3425.0854/17/2017 914.05 1.98 1809.8194/18/2017 624.15 2.93 1828.7594/17/2017 558.03 0.21 117.1863 4/18/2017 1,684.25 1.99 3351.657 10532.50153.8105
4/11/2017 282.05 12.15 3426.9074/13/2017 923.85 1.98 1829.2234/17/2017 621.61 2.93 1821.3174/13/2017 558.75 0.21 117.3375 4/17/2017 1,692.65 1.99 3368.373 10563.15152.5479
4/10/2017 273.55 12.15 3323.6324/12/2017 923.75 1.98 1829.0254/13/2017 634.04 2.93 1857.7374/12/2017 562.27 0.21 118.0767 4/13/2017 1,701.90 1.99 3386.781 10515.25153.0241
4/7/2017 272.65 12.15 3312.697 4/11/2017 923.7 1.98 1828.9264/12/2017 641.96 2.93 1880.942 4/11/2017 559.35 0.21 117.4635 4/12/2017 1,724.50 1.99 3431.755 10571.78149.5063
4/6/2017 274.1 12.15 3330.3154/10/2017 925.95 1.98 1833.381 4/11/2017 645.95 2.93 1892.6334/10/2017 562.57 0.21 118.1397 4/11/2017 1,701.40 1.99 3385.786 10560.25150.2232
4/5/2017 278.95 12.15 3389.242 4/7/2017 924.5 1.98 1830.51 4/10/2017 652.77 2.93 1912.616 4/7/2017 566.57 0.21 118.9797 4/10/2017 1,708.42 1.99 3399.755 10651.10149.2414
4/3/2017 281.55 12.15 3420.832 4/6/2017 934.65 1.98 1850.607 4/7/2017 651.91 2.93 1910.096 4/6/2017 563.93 0.21 118.4253 4/7/2017 1,678.72 1.99 3340.652 10640.61150.3666
3/31/2017 280.3 12.15 3405.645 4/5/2017 935.35 1.98 1851.993 4/6/2017 651.62 2.93 1909.246 4/5/2017 565.93 0.21 118.8453 4/6/2017 1,678.58 1.99 3340.374 10626.10149.2162
3/30/2017 282.75 12.15 3435.412 4/3/2017 920.65 1.98 1822.887 4/5/2017 652.73 2.93 1912.498 4/3/2017 565.3 0.21 118.713 4/5/2017 1,687.95 1.99 3359.020 10648.53149.7894
3/29/2017 283.2 12.15 3440.88 3/31/2017 911.75 1.98 1805.265 4/3/2017 647.85 2.93 1898.2003/31/2017 557.13 0.21 116.9973 4/3/2017 1,695.85 1.99 3374.741 10636.08151.2207
3/28/2017 280.5 12.15 3408.0753/30/2017 919.2 1.98 1820.0163/31/2017 657.91 2.93 1927.6763/30/2017 553.98 0.21 116.3358 3/31/2017 1,687.00 1.99 3357.13 10629.23150.4942
3/27/2017 281.6 12.15 3421.44 3/29/2017 912.55 1.98 1806.8493/30/2017 650.48 2.93 1905.9063/29/2017 560.37 0.21 117.6777 3/30/2017 1,697.58 1.99 3378.184 10630.05150.1269
3/24/2017 281 12.15 3414.15 3/28/2017 903.1 1.98 1788.1383/29/2017 639.45 2.93 1873.5883/28/2017 564.45 0.21 118.5345 3/29/2017 1,695.70 1.99 3374.443 10568.85149.5183
3/23/2017 277.6 12.15 3372.84 3/27/2017 898.8 1.98 1779.6243/28/2017 640.27 2.93 1875.9913/27/2017 558.28 0.21 117.2388 3/28/2017 1,669.78 1.99 3322.862 10468.55147.3315
3/22/2017 279.85 12.15 3400.1773/24/2017 900.2 1.98 1782.3963/27/2017 636.51 2.93 1864.9743/24/2017 555.9 0.21 116.739 3/27/2017 1,652.05 1.99 3287.579 10451.86145.9116
3/21/2017 287.9 12.15 3497.9853/23/2017 902 1.98 1785.96 3/24/2017 625.6 2.93 1833.0083/23/2017 564.07 0.21 118.4547 3/24/2017 1,649.08 1.99 3281.669 10517.07146.2970
3/20/2017 281.9 12.15 3425.0853/22/2017 904.95 1.98 1791.8013/23/2017 624.18 2.93 1828.8473/22/2017 556.02 0.21 116.7642 3/23/2017 1,647.88 1.99 3279.281 10441.77150.4807
3/17/2017 281.25 12.15 3417.1873/21/2017 903.45 1.98 1788.8313/22/2017 624.52 2.93 1829.8433/21/2017 565.87 0.21 118.8327 3/22/2017 1,662.88 1.99 3309.131 10463.82149.2950
3/16/2017 268.45 12.15 3261.6673/20/2017 898.45 1.98 1778.9313/21/2017 623.89 2.93 1827.9973/20/2017 565.2 0.21 118.692 3/21/2017 1,647.17 1.99 3277.868 10265.15150.1665
3/15/2017 268.2 12.15 3258.63 3/17/2017 902.55 1.98 1787.0493/20/2017 620.11 2.93 1816.9223/17/2017 561.25 0.21 117.8625 3/20/2017 1,625.88 1.99 3235.501 10215.96144.7989
3/14/2017 267.1 12.15 3245.2653/16/2017 906.2 1.98 1794.2763/17/2017 612.75 2.93 1795.3573/16/2017 562.02 0.21 118.0242 3/17/2017 1,623.78 1.99 3231.322 10184.24141.0782
3/10/2017 263.45 12.15 3200.9173/15/2017 900.5 1.98 1782.99 3/16/2017 605.69 2.93 1774.6713/15/2017 551.53 0.21 115.8213 3/16/2017 1,612.53 1.99 3208.934 10083.33141.4599
3/9/2017 264.95 12.15 3219.1423/14/2017 913.75 1.98 1809.2253/15/2017 601.21 2.93 1761.5453/14/2017 549.65 0.21 115.4265 3/15/2017 1,595.12 1.99 3174.288 10079.62139.9497
3/8/2017 264.15 12.15 3209.4223/10/2017 875.2 1.98 1732.8963/14/2017 602.64 2.93 1765.7353/10/2017 538.37 0.21 113.0577 3/14/2017 1,588.38 1.99 3160.876 9981.987137.9930
3/7/2017 264.25 12.15 3210.637 3/9/2017 870.3 1.98 1723.1943/10/2017 603.85 2.93 1769.280 3/9/2017 539.03 0.21 113.1963 3/10/2017 1,561.25 1.99 3106.887 9923.195135.6621
3/6/2017 264.1 12.15 3208.815 3/8/2017 871.3 1.98 1725.174 3/9/2017 611.64 2.93 1792.105 3/8/2017 540.1 0.21 113.421 3/9/2017 1,539.30 1.99 3063.207 9902.722134.3703
3/3/2017 261.55 12.15 3177.832 3/7/2017 872.05 1.98 1726.659 3/8/2017 624.99 2.93 1831.220 3/7/2017 545.4 0.21 114.534 3/8/2017 1,542.70 1.99 3069.973 9920.219133.6806
3/2/2017 264.75 12.15 3216.712 3/6/2017 873.1 1.98 1728.738 3/7/2017 622.3 2.93 1823.339 3/6/2017 539.03 0.21 113.1963 3/7/2017 1,529.58 1.99 3043.864 9925.85 133.2905
3/1/2017 268.5 12.15 3262.275 3/3/2017 877.15 1.98 1736.757 3/6/2017 617.73 2.93 1809.948 3/3/2017 533.43 0.21 112.0203 3/6/2017 1,543.00 1.99 3070.57 9991.571132.9880
2/28/2017 262.2 12.15 3185.73 3/2/2017 877.5 1.98 1737.45 3/3/2017 609.55 2.93 1785.981 3/2/2017 536.08 0.21 112.5768 3/3/2017 1,548.38 1.99 3081.276 9903.014133.4338
2/27/2017 264.6 12.15 3214.89 3/1/2017 875.5 1.98 1733.49 3/2/2017 610.34 2.93 1788.296 3/1/2017 555.98 0.21 116.7558 3/2/2017 1,557.08 1.99 3098.589 9952.021132.0643
2/23/2017 265.65 12.15 3227.6472/28/2017 865.9 1.98 1714.482 3/1/2017 615.54 2.93 1803.5322/28/2017 549.63 0.21 115.4223 3/1/2017 1,590.50 1.99 3165.095 10026.17133.3676
2/22/2017 263.45 12.15 3200.9172/27/2017 866.45 1.98 1715.5712/28/2017 615.92 2.93 1804.6452/27/2017 548.37 0.21 115.1577 2/28/2017 1,614.70 1.99 3213.253 10049.54134.5413
2/21/2017 263.15 12.15 3197.2722/23/2017 858.25 1.98 1699.3352/27/2017 624.33 2.93 1829.2862/23/2017 555.77 0.21 116.7117 2/27/2017 1,629.55 1.99 3242.804 10085.41134.2556
2/20/2017 266.05 12.15 3232.5072/22/2017 864.15 1.98 1711.017 2/23/2017 628.48 2.93 1841.4462/22/2017 570.47 0.21 119.7987 2/23/2017 1,613.50 1.99 3210.865 10115.63 133.5522
2/17/2017 268.15 12.15 3258.0222/21/2017 862.75 1.98 1708.2452/22/2017 630.05 2.93 1846.0462/21/2017 567.85 0.21 119.2485 2/22/2017 1,619.35 1.99 3222.506 10154.06133.1471
2/16/2017 266.65 12.15 3239.7972/20/2017 854.45 1.98 1691.811 2/21/2017 627.96 2.93 1839.9222/20/2017 547.55 0.21 114.9855 2/21/2017 1,619.53 1.99 3222.864 10109.38134.3503
2/15/2017 273.4 12.15 3321.81 2/17/2017 841.25 1.98 1665.6752/20/2017 618.86 2.93 1813.2592/17/2017 538.75 0.21 113.1375 2/20/2017 1,628.45 1.99 3240.615 10154.49134.4298
2/14/2017 270.8 12.15 3290.22 2/16/2017 846.1 1.98 1675.2782/17/2017 614.56 2.93 1800.6602/16/2017 537.17 0.21 112.8057 2/17/2017 1,623.88 1.99 3231.521 10110.48 137.8074
2/13/2017 270.6 12.15 3287.79 2/15/2017 850.05 1.98 1683.0992/16/2017 611.34 2.93 1791.2262/15/2017 538.85 0.21 113.1585 2/16/2017 1,615.38 1.99 3214.606 10089.87136.4991
2/10/2017 273.35 12.15 3321.2022/14/2017 848.15 1.98 1679.3372/15/2017 607.56 2.93 1780.1502/14/2017 533.85 0.21 112.1085 2/15/2017 1,597.17 1.99 3178.368 10071.16137.8754
2/9/2017 277.65 12.15 3373.4472/13/2017 862.3 1.98 1707.3542/14/2017 609.9 2.93 1787.0072/13/2017 518 0.21 108.78 2/14/2017 1,612.22 1.99 3208.317 10184.90135.5388
2/8/2017 274.8 12.15 3338.82 2/10/2017 850.9 1.98 1684.7822/13/2017 610.59 2.93 1789.0282/10/2017 519.08 0.21 109.00682/13/2017 1,635.85 1.99 3255.341 10176.97135.3247
2/7/2017 277.1 12.15 3366.765 2/9/2017 850.75 1.98 1684.4852/10/2017 608.43 2.93 1782.699 2/9/2017 521.58 0.21 109.53182/10/2017 1,619.67 1.99 3223.143 10166.62135.2705
2/6/2017 276.8 12.15 3363.12 2/8/2017 852.95 1.98 1688.841 2/9/2017 610.25 2.93 1788.032 2/8/2017 521.45 0.21 109.5045 2/9/2017 1,612.97 1.99 3209.810 10159.30135.6232
2/3/2017 273.05 12.15 3317.557 2/7/2017 855.25 1.98 1693.395 2/8/2017 609.9 2.93 1787.007 2/7/2017 525.88 0.21 110.4348 2/8/2017 1,616.50 1.99 3216.835 10125.22135.0174
2/2/2017 274.3 12.15 3332.745 2/6/2017 860.55 1.98 1703.889 2/7/2017 603.51 2.93 1768.284 2/6/2017 529.93 0.21 111.2853 2/7/2017 1,615.30 1.99 3214.447 10130.65135.7016
2/1/2017 269.7 12.15 3276.855 2/3/2017 849.75 1.98 1682.505 2/6/2017 620.96 2.93 1819.412 2/3/2017 527.18 0.21 110.7078 2/6/2017 1,642.50 1.99 3268.575 10158.05137.8475
1/31/2017 258.1 12.15 3135.915 2/2/2017 845.3 1.98 1673.694 2/3/2017 599.59 2.93 1756.798 2/2/2017 531.98 0.21 111.7158 2/3/2017 1,615.42 1.99 3214.685 9892.809140.2396
1/30/2017 256.1 12.15 3111.615 2/1/2017 854.05 1.98 1691.019 2/2/2017 590.32 2.93 1729.637 2/1/2017 539.68 0.21 113.3328 2/2/2017 1,615.50 1.99 3214.845 9860.449139.8628
1/27/2017 257.4 12.15 3127.41 1/31/2017 855.4 1.98 1693.692 2/1/2017 582.26 2.93 1706.0211/31/2017 526.78 0.21 110.6238 2/1/2017 1,617.38 1.99 3218.586 9856.333140.6621
1/25/2017 265.5 12.15 3225.8251/30/2017 853.55 1.98 1690.0291/31/2017 576.29 2.93 1688.5291/30/2017 534.78 0.21 112.3038 1/31/2017 1,565.22 1.99 3114.787 9831.475141.0596
1/24/2017 259.85 12.15 3157.1771/27/2017 855.95 1.98 1694.7811/30/2017 580.98 2.93 1702.2711/27/2017 516.52 0.21 108.46921/30/2017 1,572.85 1.99 3129.971 9792.670140.4787
1/23/2017 259.65 12.15 3154.7471/25/2017 869.2 1.98 1721.0161/27/2017 582.43 2.93 1706.5191/25/2017 513.67 0.21 107.87071/27/2017 1,551.47 1.99 3087.425 9777.579139.6510
1/20/2017 255.4 12.15 3103.11 1/24/2017 860.35 1.98 1703.4931/25/2017 587.53 2.93 1721.4621/24/2017 509.93 0.21 107.08531/25/2017 1,567.45 1.99 3119.225 9754.376137.4270
1/19/2017 254.15 12.15 3087.9221/23/2017 862.4 1.98 1707.5521/24/2017 586.72 2.93 1719.0891/23/2017 513.07 0.21 107.74471/24/2017 1,574.17 1.99 3132.598 9754.907136.5202
1/18/2017 250.85 12.15 3047.8271/20/2017 860.45 1.98 1703.6911/23/2017 583.4 2.93 1709.3621/20/2017 514.63 0.21 108.07231/23/2017 1,546.55 1.99 3077.634 9646.587137.0616
1/17/2017 251.95 12.15 3061.1921/19/2017 860.3 1.98 1703.3941/20/2017 581.01 2.93 1702.3591/19/2017 523.13 0.21 109.85731/20/2017 1,539.15 1.99 3062.908 9639.711 135.0685
1/16/2017 248.8 12.15 3022.92 1/18/2017 864.95 1.98 1712.6011/19/2017 582.16 2.93 1705.7281/18/2017 525.52 0.21 110.3592 1/19/2017 1,553.97 1.99 3092.400 9644.009136.4216
1/13/2017 249.65 12.15 3033.2471/17/2017 840.65 1.98 1664.4871/18/2017 582.83 2.93 1707.6911/17/2017 529 0.21 111.09 1/18/2017 1,545.78 1.99 3076.102 9592.618137.7927
1/12/2017 244.65 12.15 2972.4971/16/2017 827.5 1.98 1638.45 1/17/2017 580.62 2.93 1701.2161/16/2017 522.05 0.21 109.63051/17/2017 1,506.78 1.99 2998.492 9420.286138.3651
1/11/2017 247.55 12.15 3007.7321/13/2017 827.95 1.98 1639.3411/16/2017 579.4 2.93 1697.6421/13/2017 522.37 0.21 109.69771/16/2017 1,482.88 1.99 2950.931 9405.344135.5718
1/10/2017 248.95 12.15 3024.7421/12/2017 825.9 1.98 1635.2821/13/2017 580.96 2.93 1702.2121/12/2017 526 0.21 110.46 1/13/2017 1,470.00 1.99 2925.3 9397.997135.7207
1/9/2017 245.85 12.15 2987.077 1/11/2017 841.5 1.98 1666.17 1/12/2017 576.6 2.93 1689.438 1/11/2017 525 0.21 110.25 1/12/2017 1,473.90 1.99 2933.061 9385.996133.5862
1/6/2017 242.7 12.15 2948.8051/10/2017 830.55 1.98 1644.489 1/11/2017 582.49 2.93 1706.6951/10/2017 520.95 0.21 109.3995 1/11/2017 1,485.05 1.99 2955.249 9364.638131.7363
1/5/2017 246.75 12.15 2998.012 1/9/2017 831.05 1.98 1645.4791/10/2017 581.6 2.93 1704.088 1/9/2017 513.4 0.21 107.814 1/10/2017 1,440.40 1.99 2866.396 9321.789130.4724
1/4/2017 245.45 12.15 2982.217 1/6/2017 833.75 1.98 1650.825 1/9/2017 582.1 2.93 1705.553 1/6/2017 507.43 0.21 106.5603 1/9/2017 1,448.95 1.99 2883.410 9328.566130.0073
1/3/2017 243.35 12.15 2956.702 1/5/2017 833.15 1.98 1649.637 1/6/2017 583.97 2.93 1711.032 1/5/2017 508.07 0.21 106.6947 1/6/2017 1,447.47 1.99 2880.465 9304.531130.6619
1/2/2017 240.95 12.15 2927.542 1/4/2017 821.6 1.98 1626.768 1/5/2017 583.18 2.93 1708.717 1/4/2017 510.45 0.21 107.1945 1/5/2017 1,432.90 1.99 2851.471 9221.693131.0099
12/30/2016 241.65 4.05 978.6825 1/3/2017 829.85 1.98 1643.103 1/4/2017 580.06 2.93 1699.575 1/3/2017 511.07 0.21 107.3247 1/4/2017 1,426.20 1.99 2838.138 7266.824128.2209
12/29/2016 236 4.05 955.8 1/2/2017 825.35 1.98 1634.193 1/3/2017 593.58 2.93 1739.189 1/2/2017 507.3 0.21 106.533 1/3/2017 1,436.12 1.99 2857.878 7293.594101.7547
12/28/2016 235.45 4.05 953.572512/30/2016 826.35 1.79 1479.166 1/2/2017 588.36 2.95 1735.66212/30/2016 503.32 0.21 105.6972 1/2/2017 1,443.22 1.99 2872.007 7146.106102.2502
12/27/2016 234.05 4.05 947.902512/29/2016 818.5 1.79 1465.115 12/30/2016 593.67 2.95 1751.32612/29/2016 495.48 0.21 104.050812/30/20161,443.15 1.99 2871.868 7140.26398.94048
12/26/2016 225 4.05 911.25 12/28/2016 810.3 1.79 1450.43712/29/2016 588.35 2.95 1735.63212/28/2016 490.13 0.21 102.927312/29/20161,441.58 1.99 2868.744 7068.99198.55964
12/23/2016 224.7 4.05 910.035 12/27/2016 806.75 1.79 1444.08212/28/2016 580.8 2.95 1713.36 12/27/2016 484.72 0.21 101.791212/28/20161,419.80 1.99 2825.402 6994.67095.17708
12/22/2016 227.55 4.05 921.577512/26/2016 801.8 1.79 1435.22212/27/2016 578.82 2.95 1707.51912/26/2016 477.37 0.21 100.247712/27/20161,413.42 1.99 2812.705 6977.27293.53113
12/21/2016 226.3 4.05 916.515 12/23/2016 789.5 1.79 1413.20512/26/2016 574.93 2.95 1696.04312/23/2016 477.87 0.21 100.352712/26/20161,403.65 1.99 2793.263 6919.37992.64460
12/20/2016 229.95 4.05 931.297512/22/2016 787.05 1.79 1408.81912/23/2016 571.54 2.95 1686.04312/22/2016 480 0.21 100.8 12/23/20161,415.60 1.99 2817.044 6944.00491.43889
12/19/2016 227 4.05 919.35 12/21/2016 796.8 1.79 1426.27212/22/2016 568.02 2.95 1675.65912/21/2016 483.7 0.21 101.577 12/22/20161,405.33 1.99 2796.606 6919.46492.15090
12/16/2016 226.35 4.05 916.717512/20/2016 801.4 1.79 1434.50612/21/2016 575.76 2.95 1698.49212/20/2016 483.37 0.21 101.507712/21/20161,423.85 1.99 2833.461 6984.68490.77195
12/15/2016 229.7 4.05 930.285 12/19/2016 809.75 1.79 1449.45212/20/2016 582.8 2.95 1719.26 12/19/2016 483.57 0.21 101.549712/20/20161,436.05 1.99 2857.739 7058.28690.72519
12/14/2016 233.15 4.05 944.257512/16/2016 816.95 1.79 1462.34012/19/2016 593.91 2.95 1752.03412/16/2016 492.43 0.21 103.410312/19/20161,449.80 1.99 2885.102 7147.14492.25989
12/13/2016 235.65 4.05 954.382512/15/2016 816.05 1.79 1460.72912/16/2016 602.22 2.95 1776.54912/15/2016 484.9 0.21 101.829 12/16/20161,447.65 1.99 2880.823 7174.31392.13494
12/12/2016 232.3 4.05 940.815 12/14/2016 821.8 1.79 1471.02212/15/2016 608.29 2.95 1794.45512/14/2016 483.38 0.21 101.509812/15/20161,460.10 1.99 2905.599 7213.40192.71103
12/9/2016 236.15 4.05 956.407512/13/2016 831.15 1.79 1487.75812/14/2016 614.04 2.95 1811.418 12/13/2016 481.05 0.21 101.020512/14/20161,470.83 1.99 2926.951 7283.55693.99190
12/8/2016 233.3 4.05 944.865 12/12/2016 832.6 1.79 1490.35412/13/2016 623.33 2.95 1838.82312/12/2016 480.43 0.21 100.890312/13/20161,469.33 1.99 2923.966 7298.89995.80272
12/7/2016 227.2 4.05 920.16 12/9/2016 845.05 1.79 1512.63912/12/2016 621.77 2.95 1834.22112/9/2016 492.48 0.21 103.420812/12/20161,488.53 1.99 2962.174 7332.61694.80450
12/6/2016 230.2 4.05 932.31 12/8/2016 843 1.79 1508.97 12/9/2016 625.58 2.95 1845.46112/8/2016 493 0.21 103.53 12/9/2016 1,512.67 1.99 3010.213 7400.48497.03924
12/5/2016 232.55 4.05 941.827512/7/2016 833.7 1.79 1492.32312/8/2016 623.45 2.95 1839.17712/7/2016 482.75 0.21 101.377512/8/2016 1,519.38 1.99 3023.566 7398.27198.66227
12/2/2016 228.5 4.05 925.425 12/6/2016 836 1.79 1496.44 12/7/2016 618.65 2.95 1825.01712/6/2016 488.87 0.21 102.662712/7/2016 1,497.38 1.99 2979.786 7329.33198.14158
12/1/2016 233.5 4.05 945.675 12/5/2016 844.9 1.79 1512.37112/6/2016 617.06 2.95 1820.32712/5/2016 491.58 0.21 103.231812/6/2016 1,502.22 1.99 2989.417 7371.02299.03775
11/30/2016 232.5 4.05 941.625 12/2/2016 831.45 1.79 1488.29512/5/2016 613.43 2.95 1809.61812/2/2016 483.28 0.21 101.488812/5/2016 1,533.20 1.99 3051.068 7392.095101.4448
11/29/2016 231.05 4.05 935.752512/1/2016 848.1 1.79 1518.09912/2/2016 613.62 2.95 1810.17912/1/2016 498.85 0.21 104.758512/2/2016 1,488.40 1.99 2961.916 7330.705101.5271
11/28/2016 233.7 4.05 946.485 11/30/2016 844 1.79 1510.76 12/1/2016 618.85 2.95 1825.60711/30/2016 485.72 0.21 102.001212/1/2016 1,501.67 1.99 2988.323 7373.177100.8584
11/25/2016 228.8 4.05 926.64 11/29/2016 832.7 1.79 1490.53311/30/2016 619.41 2.95 1827.25911/29/2016 470.22 0.21 98.7462 11/30/2016 1,516.45 1.99 3017.735 7360.914102.9915
11/24/2016 223.5 4.05 905.175 11/28/2016 837.85 1.79 1499.75111/29/2016 619.34 2.95 1827.05311/28/2016 477.7 0.21 100.317 11/29/2016 1,502.72 1.99 2990.412 7322.709102.6777
11/23/2016 224.65 4.05 909.832511/25/2016 833.6 1.79 1492.14411/28/2016 619.33 2.95 1827.02311/25/2016 480.02 0.21 100.804211/28/2016 1,485.25 1.99 2955.647 7285.451103.0250
11/22/2016 226.1 4.05 915.705 11/24/2016 825.3 1.79 1477.28711/25/2016 606.56 2.95 1789.35211/24/2016 478.3 0.21 100.443 11/25/2016 1,481.00 1.99 2947.19 7229.977101.5192
11/21/2016 224.2 4.05 908.01 11/23/2016 831.7 1.79 1488.74311/24/2016 603.04 2.95 1778.96811/23/2016 473.28 0.21 99.3888 11/24/2016 1,471.28 1.99 2927.847 7202.957100.4891
11/18/2016 227.85 4.05 922.792511/22/2016 819.9 1.79 1467.62111/23/2016 582.59 2.95 1718.64011/22/2016 473.6 0.21 99.456 11/23/2016 1,483.88 1.99 2952.921 7161.43199.92212
11/17/2016 231.5 4.05 937.575 11/21/2016 797.75 1.79 1427.97211/22/2016 580.44 2.95 1712.29811/21/2016 470.97 0.21 98.9037 11/22/2016 1,453.03 1.99 2891.529 7068.278100.1751
11/16/2016 230.9 4.05 935.145 11/18/2016 802.85 1.79 1437.10111/21/2016 577.88 2.95 1704.74611/18/2016 473.5 0.21 99.435 11/21/2016 1,447.15 1.99 2879.828 7056.25699.44415
11/15/2016 237.5 4.05 961.875 11/17/2016 811.65 1.79 1452.85311/18/2016 579.23 2.95 1708.72811/17/2016 466.43 0.21 97.9503 11/18/2016 1,451.30 1.99 2888.087 7109.49499.77983
11/11/2016 242.95 4.05 983.947511/16/2016 808.75 1.79 1447.66211/17/2016 586.74 2.95 1730.88311/16/2016 472.88 0.21 99.3048 11/17/2016 1,467.53 1.99 2920.384 7182.182100.5161
11/10/2016 251.05 4.05 1016.75211/15/2016 805.45 1.79 1441.75511/16/2016 587.49 2.95 1733.09511/15/2016 451.23 0.21 94.7583 11/16/2016 1,495.50 1.99 2976.045 7262.406100.9265
11/9/2016 248.15 4.05 1005.00711/11/2016 801.75 1.79 1435.13211/15/2016 586.71 2.95 1730.79411/11/2016 483.03 0.21 101.436311/15/2016 1,464.67 1.99 2914.693 7187.064101.7631
11/8/2016 255.6 4.05 1035.18 11/10/2016 818.55 1.79 1465.20411/11/2016 616.02 2.95 1817.25911/10/2016 502.25 0.21 105.472511/11/2016 1,539.67 1.99 3063.943 7487.059101.4180
11/7/2016 256.5 4.05 1038.825 11/9/2016 828.3 1.79 1482.65711/10/2016 632.25 2.95 1865.137 11/9/2016 493.97 0.21 103.733711/10/2016 1,602.08 1.99 3188.139 7678.492105.2722
11/4/2016 249.05 4.05 1008.652 11/8/2016 844.6 1.79 1511.834 11/9/2016 629.08 2.95 1855.786 11/8/2016 510.48 0.21 107.2008 11/9/2016 1,562.10 1.99 3108.579 7592.052107.9582
11/3/2016 240.3 4.05 973.215 11/7/2016 837.65 1.79 1499.393 11/8/2016 635.36 2.95 1874.312 11/7/2016 506.92 0.21 106.4532 11/8/2016 1,617.78 1.99 3219.382 7672.755106.7733
11/2/2016 237.3 4.05 961.065 11/4/2016 848 1.79 1517.92 11/7/2016 635.99 2.95 1876.170 11/4/2016 508.75 0.21 106.8375 11/7/2016 1,651.28 1.99 3286.047 7748.040108.2676
11/1/2016 239.95 4.05 971.7975 11/3/2016 839.4 1.79 1502.526 11/4/2016 655.29 2.95 1933.105 11/3/2016 511.77 0.21 107.4717 11/4/2016 1,651.00 1.99 3285.49 7800.390110.0728
10/30/2016 241.65 4.05 978.6825 11/2/2016 841.1 1.79 1505.569 11/3/2016 661.56 2.95 1951.602 11/2/2016 521.02 0.21 109.4142 11/3/2016 1,650.75 1.99 3284.992 7830.260109.7162
10/28/2016 243.1 4.05 984.555 11/1/2016 835.25 1.79 1495.097 11/2/2016 665.64 2.95 1963.638 11/1/2016 524.57 0.21 110.1597 11/2/2016 1,651.30 1.99 3286.087 7839.537112.7141
10/27/2016 243.1 4.05 984.555 10/30/2016 839.5 1.79 1502.705 11/1/2016 669.11 2.95 1973.87410/30/2016 801.73 0.21 168.3633 11/1/2016 1,665.28 1.99 3313.907 7943.405112.8529
10/26/2016 238.75 4.05 966.937510/28/2016 836.5 1.79 1497.33510/30/2016 683.49 2.95 2016.29510/28/2016 536.37 0.21 112.6377 10/30/20161,657.85 1.99 3299.121 7892.327115.5350
10/25/2016 238.75 4.05 966.937510/27/2016 840.3 1.79 1504.13710/28/2016 687.96 2.95 2029.48210/27/2016 526.68 0.21 110.6028 10/28/20161,655.97 1.99 3295.380 7906.539114.8817
10/24/2016 241.35 4.05 977.467510/26/2016 842.85 1.79 1508.70110/27/2016 683.15 2.95 2015.29210/26/2016 526.43 0.21 110.5503 10/27/20161,606.05 1.99 3196.039 7808.051113.9235
10/21/2016 240.15 4.05 972.607510/25/2016 832.35 1.79 1489.90610/26/2016 672.16 2.95 1982.87210/25/2016 540.83 0.21 113.5743 10/26/20161,632.90 1.99 3249.471 7808.431111.5467
10/20/2016 239.35 4.05 969.367510/24/2016 848.35 1.79 1518.54610/25/2016 669.07 2.95 1973.75610/24/2016 531.97 0.21 111.7137 10/25/20161,647.67 1.99 3278.863 7852.247112.8112
10/19/2016 239.45 4.05 969.772510/21/2016 851.2 1.79 1523.64810/24/2016 674.92 2.95 1991.01410/21/2016 541.4 0.21 113.694 10/24/20161,653.95 1.99 3291.360 7889.489114.7813
10/18/2016 245.95 4.05 996.097510/20/2016 840.3 1.79 1504.13710/21/2016 676.47 2.95 1995.58610/20/2016 527.62 0.21 110.8002 10/21/20161,655.35 1.99 3294.146 7900.767116.1617
10/17/2016 240.6 4.05 974.43 10/19/2016 846 1.79 1514.34 10/20/2016 673.88 2.95 1987.94610/19/2016 526.02 0.21 110.4642 10/20/20161,656.58 1.99 3296.594 7883.774119.5772
10/14/2016 239.9 4.05 971.595 10/18/2016 855.6 1.79 1531.52410/19/2016 668.93 2.95 1973.34310/18/2016 530.13 0.21 111.3273 10/19/20161,658.45 1.99 3300.315 7888.105118.2708
10/13/2016 238.95 4.05 967.747510/17/2016 849.25 1.79 1520.15710/18/2016 676.94 2.95 1996.97310/17/2016 521.5 0.21 109.515 10/18/20161,632.30 1.99 3248.277 7842.67 117.9143
10/10/2016 240.1 4.05 972.405 10/14/2016 842.25 1.79 1507.62710/17/2016 665.54 2.95 1963.34310/14/2016 524.37 0.21 110.1177 10/17/20161,653.20 1.99 3289.868 7843.361116.6038
10/7/2016 238.95 4.05 967.747510/13/2016 862.05 1.79 1543.06910/14/2016 677.27 2.95 1997.94610/13/2016 521.6 0.21 109.536 10/14/20161,665.38 1.99 3314.106 7932.405117.2612
10/6/2016 237.4 4.05 961.47 10/10/2016 876.15 1.79 1568.30810/13/2016 644.34 2.95 1900.80310/10/2016 538.43 0.21 113.0703 10/13/20161,662.72 1.99 3308.812 7852.464119.4253
10/5/2016 240.2 4.05 972.81 10/7/2016 877.25 1.79 1570.27710/10/2016 653.18 2.95 1926.88110/7/2016 544.68 0.21 114.3828 10/10/20161,688.40 1.99 3359.916 7944.267118.8292
10/4/2016 241.2 4.05 976.86 10/6/2016 884.45 1.79 1583.16510/7/2016 662.56 2.95 1954.55210/6/2016 545.55 0.21 114.5655 10/7/2016 1,693.33 1.99 3369.726 7998.869116.3536
10/3/2016 242.3 4.05 981.315 10/5/2016 870.95 1.79 1559.00010/6/2016 662.13 2.95 1953.28310/5/2016 540.58 0.21 113.5218 10/6/2016 1,733.50 1.99 3449.665 8056.785118.5569
9/30/2016 241.35 4.05 977.467510/4/2016 860.4 1.79 1540.116 10/5/2016 667.25 2.95 1968.38710/4/2016 547.97 0.21 115.0737 10/5/2016 1,730.25 1.99 3443.197 8044.242119.2472
9/29/2016 245.7 4.05 995.085 10/3/2016 868.75 1.79 1555.06210/4/2016 657.94 2.95 1940.92310/3/2016 546.3 0.21 114.723 10/4/2016 1,737.67 1.99 3457.963 8063.756115.4002
9/28/2016 246.95 4.05 1000.1479/30/2016 867.85 1.79 1553.45110/3/2016 652.12 2.95 1923.7549/30/2016 528.88 0.21 111.0648 10/3/2016 1,742.78 1.99 3468.132 8056.55 116.2339
9/27/2016 245.85 4.05 995.69259/29/2016 878.3 1.79 1572.1579/30/2016 633.51 2.95 1868.8549/29/2016 525.68 0.21 110.3928 9/30/2016 1,682.00 1.99 3347.18 7894.276116.6053
9/26/2016 248.05 4.05 1004.6029/28/2016 887.15 1.79 1587.9989/29/2016 625.66 2.95 1845.6979/28/2016 533.85 0.21 112.1085 9/29/2016 1,642.78 1.99 3269.132 7819.538110.5598
9/23/2016 253.45 4.05 1026.4729/27/2016 897.3 1.79 1606.1679/28/2016 635.45 2.95 1874.5779/27/2016 537.7 0.21 112.917 9/28/2016 1,702.10 1.99 3387.179 8007.313110.3065
9/22/2016 255.25 4.05 1033.7629/26/2016 892.6 1.79 1597.7549/27/2016 638.96 2.95 1884.9329/26/2016 534.88 0.21 112.3248 9/27/2016 1,715.62 1.99 3414.083 8042.857115.3444
9/21/2016 253.65 4.05 1027.2829/23/2016 910.55 1.79 1629.8849/26/2016 640.54 2.95 1889.5939/23/2016 527.05 0.21 110.6805 9/26/2016 1,708.53 1.99 3399.974 8057.415114.7638
9/20/2016 256.95 4.05 1040.6479/22/2016 910.15 1.79 1629.1689/23/2016 639.59 2.95 1886.7909/22/2016 529.58 0.21 111.2118 9/23/2016 1,710.55 1.99 3403.994 8071.812115.8288
9/19/2016 258.85 4.05 1048.3429/21/2016 913.05 1.79 1634.3599/22/2016 635.22 2.95 1873.8999/21/2016 535.57 0.21 112.4697 9/22/2016 1,700.47 1.99 3383.935 8053.006118.8963
9/16/2016 260.35 4.05 1054.4179/20/2016 902.9 1.79 1616.1919/21/2016 621.71 2.95 1834.0449/20/2016 544.92 0.21 114.4332 9/21/2016 1,699.05 1.99 3381.109 8000.195118.4607
9/15/2016 255.9 4.05 1036.3959/19/2016 911.95 1.79 1632.3909/20/2016 624.36 2.95 1841.8629/19/2016 552.78 0.21 116.0838 9/20/2016 1,705.25 1.99 3393.447 8020.178117.2347
9/14/2016 251.85 4.05 1019.9929/16/2016 911.7 1.79 1631.9439/19/2016 624.11 2.95 1841.1249/16/2016 562.42 0.21 118.1082 9/19/2016 1,705.80 1.99 3394.542 8005.710117.9604
9/12/2016 252.25 4.05 1021.6129/15/2016 914 1.79 1636.06 9/16/2016 630.96 2.95 1861.3329/15/2016 557.65 0.21 117.1065 9/16/2016 1,737.75 1.99 3458.122 8094.233118.6790
9/9/2016 258.3 4.05 1046.115 9/14/2016 908.45 1.79 1626.1259/15/2016 620.56 2.95 1830.6529/14/2016 550.63 0.21 115.6323 9/15/2016 1,765.80 1.99 3513.942 8132.466121.1501
9/8/2016 264.9 4.05 1072.8459/12/2016 918.45 1.79 1644.0259/14/2016 624.8 2.95 1843.16 9/12/2016 537.2 0.21 112.812 9/14/2016 1,769.95 1.99 3522.200 8195.043121.8750
9/7/2016 262.8 4.05 1064.34 9/9/2016 929.95 1.79 1664.6109/12/2016 633.34 2.95 1868.353 9/9/2016 551.55 0.21 115.8255 9/12/2016 1,713.97 1.99 3410.800 8123.929122.5817
9/6/2016 262.6 4.05 1063.53 9/8/2016 951.55 1.79 1703.274 9/9/2016 640.9 2.95 1890.655 9/8/2016 560.23 0.21 117.6483 9/9/2016 1,727.53 1.99 3437.784 8212.892120.0577
9/2/2016 262.9 4.05 1064.745 9/7/2016 933 1.79 1670.07 9/8/2016 633.4 2.95 1868.53 9/7/2016 556.63 0.21 116.8923 9/8/2016 1,736.05 1.99 3454.739 8174.976123.4701
9/1/2016 261 4.05 1057.05 9/6/2016 937.85 1.79 1678.751 9/7/2016 636.36 2.95 1877.262 9/6/2016 541.02 0.21 113.6142 9/7/2016 1,744.47 1.99 3471.495 8198.173122.4862
8/31/2016 260.05 4.05 1053.202 9/2/2016 920.75 1.79 1648.142 9/6/2016 646.53 2.95 1907.263 9/2/2016 522.73 0.21 109.7733 9/6/2016 1,728.55 1.99 3439.814 8158.196122.1270
8/30/2016 257.3 4.05 1042.065 9/1/2016 925.8 1.79 1657.182 9/2/2016 634.18 2.95 1870.831 9/1/2016 518.72 0.21 108.9312 9/2/2016 1,677.47 1.99 3338.165 8017.174120.1344
8/29/2016 252.8 4.05 1023.84 8/31/2016 917.05 1.79 1641.519 9/1/2016 639 2.95 1885.05 8/31/2016 505.57 0.21 106.1697 9/1/2016 1,704.67 1.99 3392.293 8048.872119.6815
8/26/2016 253.8 4.05 1027.89 8/30/2016 924.8 1.79 1655.3928/31/2016 642.63 2.95 1895.7588/30/2016 520.88 0.21 109.38488/31/2016 1,730.28 1.99 3443.257 8131.682121.6275
8/25/2016 253.45 4.05 1026.4728/29/2016 905.2 1.79 1620.3088/30/2016 658.59 2.95 1942.8408/29/2016 512.08 0.21 107.53688/30/2016 1,721.60 1.99 3425.984 8123.141123.4825
8/24/2016 250.25 4.05 1013.5128/26/2016 904.5 1.79 1619.0558/29/2016 664.88 2.95 1961.3968/26/2016 506.07 0.21 106.27478/29/2016 1,703.17 1.99 3389.308 8089.546122.9493
8/23/2016 251.4 4.05 1018.17 8/25/2016 910.8 1.79 1630.3328/26/2016 672.74 2.95 1984.5838/25/2016 509.87 0.21 107.07278/26/2016 1,718.85 1.99 3420.511 8160.669121.9854
8/22/2016 254.1 4.05 1029.1058/24/2016 919.4 1.79 1645.7268/25/2016 672.6 2.95 1984.17 8/24/2016 511.88 0.21 107.49488/25/2016 1,732.15 1.99 3446.978 8213.474121.5259
8/19/2016 250.95 4.05 1016.3478/23/2016 921.7 1.79 1649.8438/24/2016 671.45 2.95 1980.7778/23/2016 499.7 0.21 104.937 8/24/2016 1,716.47 1.99 3415.775 8167.680121.5800
8/18/2016 252.15 4.05 1021.2078/22/2016 930.05 1.79 1664.7898/23/2016 670.74 2.95 1978.6838/22/2016 509.87 0.21 107.07278/23/2016 1,680.67 1.99 3344.533 8116.286123.2174
8/17/2016 253.7 4.05 1027.4858/19/2016 910.65 1.79 1630.0638/22/2016 668.22 2.95 1971.2498/19/2016 515.02 0.21 108.15428/22/2016 1,684.62 1.99 3352.393 8089.345121.0397
8/16/2016 255.1 4.05 1033.1558/18/2016 906.9 1.79 1623.3518/19/2016 662.51 2.95 1954.4048/18/2016 509.83 0.21 107.06438/19/2016 1,675.22 1.99 3333.687 8051.662117.5850
8/12/2016 254.1 4.05 1029.1058/17/2016 913.2 1.79 1634.6288/18/2016 659.52 2.95 1945.5848/17/2016 508.53 0.21 106.79138/18/2016 1,664.78 1.99 3312.912 8029.020114.9360
8/11/2016 251.65 4.05 1019.1828/16/2016 926.2 1.79 1657.8988/17/2016 659.27 2.95 1944.8468/16/2016 509.32 0.21 106.95728/17/2016 1,668.35 1.99 3320.016 8048.900114.1600
8/10/2016 246.5 4.05 998.325 8/12/2016 935 1.79 1673.65 8/16/2016 664.66 2.95 1960.7478/12/2016 775.02 0.21 162.75428/16/2016 1,636.03 1.99 3255.699 8051.175113.5318
8/9/2016 247.65 4.05 1002.982 8/11/2016 935.65 1.79 1674.8138/12/2016 679 2.95 2003.05 8/11/2016 755.15 0.21 158.58158/12/2016 1,642.55 1.99 3268.674 8108.102114.4933
8/8/2016 249.95 4.05 1012.2978/10/2016 924.95 1.79 1655.660 8/11/2016 674.49 2.95 1989.7458/10/2016 750.95 0.21 157.6995 8/11/2016 1,618.45 1.99 3220.715 8036.118 116.3367
8/5/2016 252.55 4.05 1022.827 8/9/2016 934.25 1.79 1672.3078/10/2016 674.06 2.95 1988.477 8/9/2016 765 0.21 160.65 8/10/2016 1,551.67 1.99 3087.823 7932.085115.6769
8/4/2016 252.1 4.05 1021.005 8/8/2016 929.5 1.79 1663.805 8/9/2016 678.75 2.95 2002.312 8/8/2016 784.23 0.21 164.6883 8/9/2016 1,564.22 1.99 3112.797 7964.608115.1550
8/3/2016 252.7 4.05 1023.435 8/5/2016 925.5 1.79 1656.645 8/8/2016 675.07 2.95 1991.456 8/5/2016 794.8 0.21 166.908 8/8/2016 1,576.08 1.99 3136.399 7974.843115.5714
8/2/2016 260.8 4.05 1056.24 8/4/2016 918.05 1.79 1643.309 8/5/2016 673.41 2.95 1986.559 8/4/2016 792.85 0.21 166.4985 8/5/2016 1,442.30 1.99 2870.177 7722.784117.3380
8/1/2016 250.6 4.05 1014.93 8/3/2016 913.8 1.79 1635.702 8/4/2016 670.17 2.95 1977.001 8/3/2016 783.48 0.21 164.5308 8/4/2016 1,440.42 1.99 2866.435 7658.600116.0901
7/29/2016 252.45 4.05 1022.422 8/2/2016 927.4 1.79 1660.046 8/3/2016 667.36 2.95 1968.712 8/2/2016 799 0.21 167.79 8/3/2016 1,415.22 1.99 2816.287 7635.258115.4534
7/28/2016 254.3 4.05 1029.915 8/1/2016 925 1.79 1655.75 8/2/2016 672.96 2.95 1985.232 8/1/2016 795.05 0.21 166.9605 8/2/2016 1,440.35 1.99 2866.296 7704.154115.1715
7/27/2016 247.4 4.05 1001.97 7/29/2016 922.55 1.79 1651.364 8/1/2016 684.63 2.95 2019.6587/29/2016 795.4 0.21 167.034 8/1/2016 1,441.10 1.99 2867.789 7707.816116.5337
7/26/2016 251.75 4.05 1019.5877/28/2016 909.4 1.79 1627.8267/29/2016 707.91 2.95 2088.3347/28/2016 817.65 0.21 171.70657/29/2016 1,466.90 1.99 2919.131 7826.585115.0397
7/25/2016 251.75 4.05 1019.5877/27/2016 903.85 1.79 1617.8917/28/2016 712.73 2.95 2102.5537/27/2016 808.52 0.21 169.78927/28/2016 1,432.65 1.99 2850.973 7760.795116.3184
7/22/2016 249.85 4.05 1011.892 7/26/2016 902.7 1.79 1615.8337/27/2016 696.88 2.95 2055.7967/26/2016 793.12 0.21 166.55527/27/2016 1,406.40 1.99 2798.736 7648.812114.9530
7/21/2016 250.6 4.05 1014.93 7/25/2016 906.95 1.79 1623.4407/26/2016 705.52 2.95 2081.2847/25/2016 821.55 0.21 172.52557/26/2016 1,411.90 1.99 2809.681 7701.861113.5518
7/20/2016 250.25 4.05 1013.5127/22/2016 903.2 1.79 1616.7287/25/2016 701.82 2.95 2070.3697/22/2016 825.27 0.21 173.30677/25/2016 1,425.20 1.99 2836.148 7710.064112.2031
7/19/2016 249.05 4.05 1008.6527/21/2016 910.05 1.79 1628.9897/22/2016 697.07 2.95 2056.3567/21/2016 805.9 0.21 169.239 7/22/2016 1,425.45 1.99 2836.645 7699.883110.8750
7/18/2016 248.9 4.05 1008.0457/20/2016 906.9 1.79 1623.3517/21/2016 676.33 2.95 1995.1737/20/2016 806.52 0.21 169.36927/21/2016 1,407.38 1.99 2800.686 7596.624110.2908
7/15/2016 248.85 4.05 1007.8427/19/2016 895.15 1.79 1602.3187/20/2016 657.28 2.95 1938.9767/19/2016 791.35 0.21 166.18357/20/2016 1,404.72 1.99 2795.392 7510.713108.7422
7/14/2016 248.7 4.05 1007.2357/18/2016 921.95 1.79 1650.2907/19/2016 654.17 2.95 1929.8017/18/2016 792.52 0.21 166.42927/19/2016 1,380.03 1.99 2746.259 7500.015108.6384
7/13/2016 247.1 4.05 1000.7557/15/2016 941.5 1.79 1685.2857/18/2016 651.8 2.95 1922.81 7/15/2016 799.52 0.21 167.89927/18/2016 1,408.15 1.99 2802.218 7578.967107.6888
7/12/2016 248.4 4.05 1006.02 7/14/2016 932.95 1.79 1669.9807/15/2016 653.21 2.95 1926.9697/14/2016 790.12 0.21 165.92527/15/2016 1,410.30 1.99 2806.497 7575.392107.8836
7/11/2016 249.15 4.05 1009.0577/13/2016 927.45 1.79 1660.1357/14/2016 646.72 2.95 1907.8247/13/2016 799.3 0.21 167.853 7/14/2016 1,429.88 1.99 2845.461 7590.331108.6051
7/8/2016 245.85 4.05 995.69257/12/2016 925.3 1.79 1656.2877/13/2016 648.12 2.95 1911.954 7/12/2016 809 0.21 169.89 7/13/2016 1,433.80 1.99 2853.262 7587.085107.8616
7/7/2016 247 4.05 1000.35 7/11/2016 929.4 1.79 1663.6267/12/2016 632.95 2.95 1867.202 7/11/2016 828.58 0.21 174.00187/12/2016 1,428.60 1.99 2842.914 7548.094108.3004
7/5/2016 243.55 4.05 986.3775 7/8/2016 920.7 1.79 1648.053 7/11/2016 638.86 2.95 1884.637 7/8/2016 823.25 0.21 172.8825 7/11/2016 1,429.62 1.99 2844.943 7536.893108.5528
7/4/2016 244.9 4.05 991.845 7/7/2016 918.3 1.79 1643.757 7/8/2016 631.47 2.95 1862.836 7/7/2016 815.8 0.21 171.318 7/8/2016 1,402.53 1.99 2791.034 7460.791108.2320
7/1/2016 252.35 4.05 1022.017 7/5/2016 890.2 1.79 1593.458 7/7/2016 641.23 2.95 1891.628 7/5/2016 830.88 0.21 174.4848 7/7/2016 1,404.58 1.99 2795.114 7476.703106.3627
6/30/2016 245.6 4.05 994.68 7/4/2016 893.05 1.79 1598.559 7/5/2016 643.36 2.95 1897.912 7/4/2016 819 0.21 171.99 7/5/2016 1,418.12 1.99 2822.058 7485.200108.3829
6/29/2016 244.2 4.05 989.01 7/1/2016 897.6 1.79 1606.704 7/4/2016 642.88 2.95 1896.496 7/1/2016 814.3 0.21 171.003 7/4/2016 1,420.45 1.99 2826.695 7489.908109.2332
6/28/2016 245.67 4.05 994.96356/30/2016 898.55 1.79 1608.404 7/1/2016 641.07 2.95 1891.1566/30/2016 803.62 0.21 168.7602 7/1/2016 1,404.15 1.99 2794.258 7457.543109.7204
6/27/2016 239.3 4.05 969.165 6/29/2016 883.8 1.79 1582.0026/30/2016 639.37 2.95 1886.1416/29/2016 778.42 0.21 163.46826/30/2016 1,379.47 1.99 2745.145 7345.922109.4786
6/24/2016 236.07 4.05 956.08356/28/2016 887.75 1.79 1589.0726/29/2016 634.66 2.95 1872.2476/28/2016 764.4 0.21 160.524 6/29/2016 1,385.70 1.99 2757.543 7335.47 106.9153
6/23/2016 240.17 4.05 972.68856/27/2016 858.85 1.79 1537.3416/28/2016 639.51 2.95 1886.5546/27/2016 760.92 0.21 159.79326/28/2016 1,374.08 1.99 2734.419 7290.796107.9994
6/22/2016 236.47 4.05 957.70356/24/2016 859.1 1.79 1537.7896/27/2016 634.98 2.95 1873.1916/24/2016 755.75 0.21 158.70756/27/2016 1,341.65 1.99 2669.883 7197.274107.0052
6/21/2016 239 4.05 967.95 6/23/2016 869.35 1.79 1556.1366/24/2016 639.77 2.95 1887.3216/23/2016 774.77 0.21 162.70176/24/2016 1,316.47 1.99 2619.775 7193.885104.1510
6/20/2016 238.7 4.05 966.735 6/22/2016 859.25 1.79 1538.0576/23/2016 633.4 2.95 1868.53 6/22/2016 787 0.21 165.27 6/23/2016 1,312.72 1.99 2612.312 7150.905105.2428
6/17/2016 239.9 4.05 971.595 6/21/2016 870.25 1.79 1557.7476/22/2016 639.09 2.95 1885.3156/21/2016 785.6 0.21 164.976 6/22/2016 1,306.85 1.99 2600.631 7180.265104.9040
6/16/2016 236.6 4.05 958.23 6/20/2016 879.4 1.79 1574.1266/21/2016 643.8 2.95 1899.21 6/20/2016 776.08 0.21 162.97686/21/2016 1,282.42 1.99 2552.015 7146.558106.1180
6/15/2016 239.7 4.05 970.785 6/17/2016 881.35 1.79 1577.6166/20/2016 644.86 2.95 1902.3376/17/2016 765.92 0.21 160.84326/20/2016 1,311.10 1.99 2609.089 7220.670106.5564
6/14/2016 235.53 4.05 953.89656/16/2016 879.45 1.79 1574.2156/17/2016 636.59 2.95 1877.9406/16/2016 744.45 0.21 156.33456/17/2016 1,319.80 1.99 2626.402 7188.789109.3098
6/13/2016 233.27 4.05 944.74356/15/2016 874.65 1.79 1565.6236/16/2016 639.21 2.95 1885.6696/15/2016 740.8 0.21 155.568 6/16/2016 1,343.45 1.99 2673.465 7225.07 109.3783
6/10/2016 233.8 4.05 946.89 6/14/2016 865.7 1.79 1549.6036/15/2016 639.34 2.95 1886.0536/14/2016 743.5 0.21 156.135 6/15/2016 1,341.30 1.99 2669.187 7207.868110.0755
6/9/2016 236.07 4.05 956.08356/13/2016 874.2 1.79 1564.8186/14/2016 648.89 2.95 1914.2256/13/2016 742.8 0.21 155.988 6/14/2016 1,340.58 1.99 2667.754 7258.869110.2980
6/8/2016 241.87 4.05 979.57356/10/2016 874.65 1.79 1565.6236/13/2016 643.86 2.95 1899.3876/10/2016 752.8 0.21 158.088 6/13/2016 1,339.10 1.99 2664.809 7267.481110.9249
6/7/2016 241.83 4.05 979.4115 6/9/2016 876.45 1.79 1568.8456/10/2016 644.47 2.95 1901.186 6/9/2016 758.77 0.21 159.34176/10/2016 1,364.62 1.99 2715.593 7324.379112.0244
6/6/2016 237.07 4.05 960.1335 6/8/2016 897.2 1.79 1605.988 6/9/2016 633.33 2.95 1868.323 6/8/2016 765.23 0.21 160.6983 6/9/2016 1,380.62 1.99 2747.433 7342.577111.0419
6/3/2016 235.93 4.05 955.5165 6/7/2016 897.05 1.79 1605.719 6/8/2016 638.24 2.95 1882.808 6/7/2016 772.17 0.21 162.1557 6/8/2016 1,385.20 1.99 2756.548 7362.747110.3639
6/2/2016 238.67 4.05 966.6135 6/6/2016 879.35 1.79 1574.036 6/7/2016 635.22 2.95 1873.899 6/6/2016 761.38 0.21 159.8898 6/7/2016 1,397.58 1.99 2781.184 7355.623110.7844
6/1/2016 240.93 4.05 975.7665 6/3/2016 884.85 1.79 1583.881 6/6/2016 638.09 2.95 1882.365 6/3/2016 785.23 0.21 164.8983 6/6/2016 1,386.92 1.99 2759.970 7366.882110.3792
5/31/2016 234.03 4.05 947.8215 6/2/2016 868.2 1.79 1554.078 6/3/2016 620.93 2.95 1831.743 6/2/2016 771.6 0.21 162.036 6/3/2016 1,381.67 1.99 2749.523 7245.202110.4055
5/30/2016 237.67 4.05 962.5635 6/1/2016 855.15 1.79 1530.718 6/2/2016 620.62 2.95 1830.829 6/1/2016 742.55 0.21 155.9355 6/2/2016 1,399.75 1.99 2785.502 7265.549107.8416
5/27/2016 238.2 4.05 964.71 5/31/2016 848.2 1.79 1518.278 6/1/2016 629.36 2.95 1856.6125/31/2016 741.33 0.21 155.6793 6/1/2016 1,382.55 1.99 2751.274 7246.553107.1362
5/26/2016 240.29 4.05 973.17455/30/2016 854.35 1.79 1529.2865/31/2016 600.47 2.95 1771.3865/30/2016 764.3 0.21 160.503 5/31/2016 1,353.10 1.99 2692.669 7127.019107.1050
5/25/2016 236.05 4.05 956.00255/27/2016 861.2 1.79 1541.5485/30/2016 621.21 2.95 1832.5695/27/2016 763.23 0.21 160.27835/30/2016 1,373.03 1.99 2732.329 7222.728106.8709
5/24/2016 230.74 4.05 934.497 5/26/2016 850.35 1.79 1522.1265/27/2016 608.01 2.95 1793.6295/26/2016 742.25 0.21 155.87255/27/2016 1,359.65 1.99 2705.703 7111.829 109.4957
5/23/2016 229.95 4.05 931.29755/25/2016 840.1 1.79 1503.7795/26/2016 604.86 2.95 1784.3375/25/2016 728.55 0.21 152.99555/26/2016 1,372.20 1.99 2730.678 7103.087107.9101
5/20/2016 219.01 4.05 886.99055/24/2016 823.1 1.79 1473.3495/25/2016 605.24 2.95 1785.4585/24/2016 697.38 0.21 146.44985/25/2016 1,375.72 1.99 2737.682 7029.930106.9477
5/19/2016 215.36 4.05 872.208 5/23/2016 819.6 1.79 1467.0845/24/2016 591.26 2.95 1744.2175/23/2016 680.73 0.21 142.95335/24/2016 1,327.03 1.99 2640.789 6867.252106.0703
5/18/2016 220.57 4.05 893.30855/20/2016 812.4 1.79 1454.1965/23/2016 587.58 2.95 1733.3615/20/2016 685 0.21 143.85 5/23/2016 1,341.25 1.99 2669.087 6893.803104.3382
5/17/2016 219.11 4.05 887.39555/19/2016 815.1 1.79 1459.0295/20/2016 591.44 2.95 1744.7485/19/2016 682 0.21 143.22 5/20/2016 1,465.35 1.99 2916.046 7150.439105.8662
5/16/2016 218.38 4.05 884.439 5/18/2016 825.5 1.79 1477.6455/19/2016 599.94 2.95 1769.8235/18/2016 692.42 0.21 145.40825/19/2016 1,497.97 1.99 2980.960 7258.275109.7736
5/13/2016 211.72 4.05 857.466 5/17/2016 834.05 1.79 1492.9495/18/2016 610.59 2.95 1801.2405/17/2016 689.6 0.21 144.816 5/18/2016 1,485.80 1.99 2956.742 7253.214114.2137
5/12/2016 210.95 4.05 854.34755/16/2016 846.25 1.79 1514.7875/17/2016 612.5 2.95 1806.8755/16/2016 696.05 0.21 146.17055/17/2016 1,502.83 1.99 2990.631 7312.812115.5862
5/11/2016 210.82 4.05 853.821 5/13/2016 831.8 1.79 1488.9225/16/2016 618.89 2.95 1825.7255/13/2016 696.2 0.21 146.202 5/16/2016 1,467.78 1.99 2920.882 7235.552116.6570
5/10/2016 214.47 4.05 868.60355/12/2016 853 1.79 1526.87 5/13/2016 602.86 2.95 1778.4375/12/2016 719.62 0.21 151.12025/13/2016 1,477.00 1.99 2939.23 7264.260116.0778
5/9/2016 215.33 4.05 872.0865 5/11/2016 862.55 1.79 1543.9645/12/2016 562.35 2.95 1658.932 5/11/2016 697.77 0.21 146.53175/12/2016 1,468.22 1.99 2921.757 7143.273119.3394
5/6/2016 210.62 4.05 853.011 5/10/2016 862.45 1.79 1543.785 5/11/2016 551.65 2.95 1627.3675/10/2016 691.67 0.21 145.2507 5/11/2016 1,423.72 1.99 2833.202 7002.617117.0621
5/5/2016 210.59 4.05 852.8895 5/9/2016 845.5 1.79 1513.4455/10/2016 543.65 2.95 1603.767 5/9/2016 674.38 0.21 141.61985/10/2016 1,410.45 1.99 2806.795 6918.517114.7426
5/4/2016 207.27 4.05 839.4435 5/6/2016 853.4 1.79 1527.586 5/9/2016 542.58 2.95 1600.611 5/6/2016 661.88 0.21 138.9948 5/9/2016 1,406.88 1.99 2799.691 6906.326111.5688
5/3/2016 209.53 4.05 848.5965 5/5/2016 850.15 1.79 1521.768 5/6/2016 552.56 2.95 1630.052 5/5/2016 663.8 0.21 139.398 5/6/2016 1,408.65 1.99 2803.213 6943.028110.7888
5/2/2016 212.91 4.05 862.2855 5/4/2016 853.4 1.79 1527.586 5/5/2016 545.66 2.95 1609.697 5/4/2016 666.45 0.21 139.9545 5/5/2016 1,410.72 1.99 2807.332 6946.855112.9677
4/29/2016 215.43 4.05 872.4915 5/3/2016 851 1.79 1523.29 5/4/2016 545.8 2.95 1610.11 5/3/2016 683.17 0.21 143.4657 5/4/2016 1,408.88 1.99 2803.671 6953.028113.7915
4/28/2016 214.07 4.05 866.9835 5/2/2016 863.95 1.79 1546.470 5/3/2016 550.66 2.95 1624.447 5/2/2016 685.65 0.21 143.9865 5/3/2016 1,423.55 1.99 2832.864 7014.752114.5301
4/27/2016 221.13 4.05 895.57654/29/2016 867.9 1.79 1553.541 5/2/2016 566.68 2.95 1671.7064/29/2016 660.83 0.21 138.7743 5/2/2016 1,429.20 1.99 2844.108 7103.705115.0406
4/26/2016 217.05 4.05 879.05254/28/2016 876.25 1.79 1568.4874/29/2016 563.84 2.95 1663.3284/28/2016 666.15 0.21 139.89154/29/2016 1,431.30 1.99 2848.287 7099.046115.6806
4/25/2016 212.78 4.05 861.759 4/27/2016 892.2 1.79 1597.0384/28/2016 581.82 2.95 1716.3694/27/2016 684.3 0.21 143.703 4/28/2016 1,412.78 1.99 2811.432 7130.301115.5717
4/22/2016 215.99 4.05 874.75954/26/2016 885.75 1.79 1585.4924/27/2016 579.64 2.95 1709.9384/26/2016 677.67 0.21 142.31074/27/2016 1,430.70 1.99 2847.093 7159.593116.8830
4/21/2016 218.74 4.05 885.897 4/25/2016 884.15 1.79 1582.6284/26/2016 574.2 2.95 1693.89 4/25/2016 682.52 0.21 143.32924/26/2016 1,418.65 1.99 2823.113 7128.858116.6058
4/20/2016 222.42 4.05 900.801 4/22/2016 884.2 1.79 1582.7184/25/2016 579.22 2.95 1708.6994/22/2016 683.5 0.21 143.535 4/25/2016 1,408.55 1.99 2803.014 7138.767117.6568
4/18/2016 222.36 4.05 900.558 4/21/2016 904.05 1.79 1618.2494/22/2016 587.9 2.95 1734.3054/21/2016 683.05 0.21 143.44054/22/2016 1,411.30 1.99 2808.487 7205.04 115.8480
4/13/2016 219.6 4.05 889.38 4/20/2016 904.1 1.79 1618.3394/21/2016 587.61 2.95 1733.4494/20/2016 676.08 0.21 141.97684/21/2016 1,393.92 1.99 2773.900 7157.046115.3330
4/12/2016 213.74 4.05 865.647 4/18/2016 899.15 1.79 1609.4784/20/2016 594.42 2.95 1753.5394/18/2016 688.67 0.21 144.62074/20/2016 1,422.65 1.99 2831.073 7204.358113.5848
4/11/2016 216.95 4.05 878.64754/13/2016 897.7 1.79 1606.8834/18/2016 604.13 2.95 1782.1834/13/2016 687.38 0.21 144.34984/18/2016 1,425.33 1.99 2836.406 7248.470114.7728
4/8/2016 212.94 4.05 862.407 4/12/2016 872.5 1.79 1561.7754/13/2016 602.35 2.95 1776.9324/12/2016 672.35 0.21 141.19354/13/2016 1,380.55 1.99 2747.294 7089.602114.2644
4/7/2016 211.78 4.05 857.709 4/11/2016 864.3 1.79 1547.0974/12/2016 605.43 2.95 1786.018 4/11/2016 676.42 0.21 142.04824/12/2016 1,352.88 1.99 2692.231 7025.103112.0004
4/6/2016 216.06 4.05 875.043 4/8/2016 850.4 1.79 1522.216 4/11/2016 578.15 2.95 1705.542 4/8/2016 688.33 0.21 144.5493 4/11/2016 1,328.47 1.99 2643.655 6891.006111.8003
4/5/2016 216.42 4.05 876.501 4/7/2016 860 1.79 1539.4 4/8/2016 588.48 2.95 1736.016 4/7/2016 675.98 0.21 141.9558 4/8/2016 1,343.40 1.99 2673.366 6967.238109.5468
4/4/2016 219.24 4.05 887.922 4/6/2016 871.7 1.79 1560.343 4/7/2016 579.9 2.95 1710.705 4/6/2016 680.75 0.21 142.9575 4/7/2016 1,350.58 1.99 2687.654 6989.581110.1411
4/1/2016 222.79 4.05 902.2995 4/5/2016 868.5 1.79 1554.615 4/6/2016 563.71 2.95 1662.944 4/5/2016 676.23 0.21 142.0083 4/6/2016 1,353.60 1.99 2693.664 6955.531111.6909
3/31/2016 217.62 4.05 881.361 4/4/2016 872.2 1.79 1561.238 4/5/2016 565.17 2.95 1667.251 4/4/2016 710.65 0.21 149.2365 4/5/2016 1,320.67 1.99 2628.133 6887.220112.7941
3/30/2016 217.02 4.05 878.931 4/1/2016 867.8 1.79 1553.362 4/4/2016 559.71 2.95 1651.144 4/1/2016 692.6 0.21 145.446 4/4/2016 1,329.60 1.99 2645.904 6874.787113.7059
3/29/2016 212.15 4.05 859.20753/31/2016 869.5 1.79 1556.405 4/1/2016 555.25 2.95 1637.9873/31/2016 690.4 0.21 144.984 4/1/2016 1,339.53 1.99 2665.664 6864.248114.1717
3/28/2016 213.77 4.05 865.76853/30/2016 861.65 1.79 1542.3533/31/2016 566.98 2.95 1672.5913/30/2016 694.08 0.21 145.75683/31/2016 1,343.25 1.99 2673.067 6899.537113.0679
3/23/2016 214.96 4.05 870.588 3/29/2016 861.15 1.79 1541.4583/30/2016 539.65 2.95 1591.9673/29/2016 665.67 0.21 139.79073/30/2016 1,319.25 1.99 2625.307 6769.112 114.0517
3/22/2016 214.23 4.05 867.63153/28/2016 863.65 1.79 1545.9333/29/2016 525.48 2.95 1550.1663/28/2016 662.77 0.21 139.18173/29/2016 1,291.58 1.99 2570.244 6673.156113.5116
3/21/2016 219.74 4.05 889.947 3/23/2016 873.6 1.79 1563.7443/28/2016 527.21 2.95 1555.2693/23/2016 650.08 0.21 136.51683/28/2016 1,312.80 1.99 2612.472 6757.949110.9684
3/18/2016 215.3 4.05 871.965 3/22/2016 870.15 1.79 1557.5683/23/2016 517.33 2.95 1526.1233/22/2016 647.83 0.21 136.04433/23/2016 1,362.65 1.99 2711.673 6803.374111.3863
3/17/2016 214.57 4.05 869.00853/21/2016 879.65 1.79 1574.5733/22/2016 518.04 2.95 1528.2183/21/2016 669.3 0.21 140.553 3/22/2016 1,375.75 1.99 2737.742 6850.095113.1762
3/16/2016 213.51 4.05 864.71553/18/2016 848.35 1.79 1518.5463/21/2016 515.2 2.95 1519.84 3/18/2016 663.48 0.21 139.33083/21/2016 1,367.47 1.99 2721.265 6763.698114.2445
3/15/2016 209.83 4.05 849.8115 3/17/2016 849.65 1.79 1520.8733/18/2016 510.74 2.95 1506.6833/17/2016 646.67 0.21 135.80073/18/2016 1,342.90 1.99 2672.371 6685.539112.8224
3/14/2016 215.49 4.05 872.73453/16/2016 844.15 1.79 1511.028 3/17/2016 501.94 2.95 1480.7233/16/2016 639.4 0.21 134.274 3/17/2016 1,348.80 1.99 2684.112 6682.872111.1645
3/11/2016 213.01 4.05 862.69053/15/2016 840.8 1.79 1505.0323/16/2016 493.56 2.95 1456.0023/15/2016 630.8 0.21 132.468 3/16/2016 1,360.15 1.99 2706.698 6662.891111.3172
3/10/2016 209.56 4.05 848.718 3/14/2016 857.15 1.79 1534.2983/15/2016 497.69 2.95 1468.1853/14/2016 647.5 0.21 135.975 3/15/2016 1,379.38 1.99 2744.966 6732.143110.8204
3/9/2016 212.08 4.05 858.924 3/11/2016 851.6 1.79 1524.3643/14/2016 502.55 2.95 1482.522 3/11/2016 650.2 0.21 136.542 3/14/2016 1,411.53 1.99 2808.944 6811.297 112.6791
3/8/2016 212.31 4.05 859.85553/10/2016 837.55 1.79 1499.214 3/11/2016 508.47 2.95 1499.9863/10/2016 624.88 0.21 131.2248 3/11/2016 1,408.05 1.99 2802.019 6792.300114.4524
3/4/2016 208.96 4.05 846.288 3/9/2016 839.65 1.79 1502.9733/10/2016 509.91 2.95 1504.234 3/9/2016 629.38 0.21 132.16983/10/2016 1,417.33 1.99 2820.486 6806.152115.5644
3/3/2016 210.92 4.05 854.226 3/8/2016 826.25 1.79 1478.987 3/9/2016 513.06 2.95 1513.527 3/8/2016 626.85 0.21 131.6385 3/9/2016 1,418.90 1.99 2823.611 6801.99 115.8149
3/2/2016 211.85 4.05 857.9925 3/4/2016 848.75 1.79 1519.262 3/8/2016 523.99 2.95 1545.770 3/4/2016 624.83 0.21 131.2143 3/8/2016 1,409.53 1.99 2804.964 6859.204115.8904
3/1/2016 215.69 4.05 873.5445 3/3/2016 848.9 1.79 1519.531 3/4/2016 520.49 2.95 1535.445 3/3/2016 621.77 0.21 130.5717 3/4/2016 1,427.60 1.99 2840.924 6900.016117.7308
2/29/2016 196 4.05 793.8 3/2/2016 849.25 1.79 1520.157 3/3/2016 513.84 2.95 1515.828 3/2/2016 630.25 0.21 132.3525 3/3/2016 1,420.92 1.99 2827.630 6789.768119.1153
2/26/2016 192.89 4.05 781.2045 3/1/2016 824.15 1.79 1475.228 3/2/2016 500.1 2.95 1475.295 3/1/2016 624.45 0.21 131.1345 3/2/2016 1,431.42 1.99 2848.525 6711.388 119.1530
2/25/2016 189.74 4.05 768.447 2/29/2016 830.4 1.79 1486.416 3/1/2016 497.54 2.95 1467.7432/29/2016 594.17 0.21 124.7757 3/1/2016 1,420.85 1.99 2827.491 6674.873118.7384
2/24/2016 190.67 4.05 772.21352/26/2016 849.9 1.79 1521.3212/29/2016 493.19 2.95 1454.9102/26/2016 599.8 0.21 125.958 2/29/2016 1,378.12 1.99 2742.458 6616.861119.4483
2/23/2016 194.78 4.05 788.859 2/25/2016 842.8 1.79 1508.6122/26/2016 503.35 2.95 1484.8822/25/2016 588.85 0.21 123.65852/26/2016 1,356.22 1.99 2698.877 6604.889115.8373
2/22/2016 198.79 4.05 805.09952/24/2016 836.75 1.79 1497.7822/25/2016 506.47 2.95 1494.0862/24/2016 587.73 0.21 123.42332/25/2016 1,342.97 1.99 2672.510 6592.902116.0808
2/19/2016 201.9 4.05 817.695 2/23/2016 836.85 1.79 1497.9612/24/2016 512.04 2.95 1510.5182/23/2016 599.92 0.21 125.98322/24/2016 1,376.70 1.99 2739.633 6691.790117.1382
2/18/2016 202.5 4.05 820.125 2/22/2016 861.65 1.79 1542.3532/23/2016 511.33 2.95 1508.4232/22/2016 606.45 0.21 127.35452/23/2016 1,401.12 1.99 2788.228 6786.485119.8514
2/17/2016 198.79 4.05 805.09952/19/2016 827.6 1.79 1481.4042/22/2016 519.91 2.95 1533.7342/19/2016 599.92 0.21 125.98322/22/2016 1,399.67 1.99 2785.343 6731.564124.3548
2/16/2016 195.9 4.05 793.395 2/18/2016 827.4 1.79 1481.0462/19/2016 513.05 2.95 1513.4972/18/2016 603.8 0.21 126.798 2/19/2016 1,362.25 1.99 2710.877 6625.614123.8548
2/15/2016 201.34 4.05 815.427 2/17/2016 812.55 1.79 1454.4642/18/2016 510.41 2.95 1505.7092/17/2016 589.15 0.21 123.72152/18/2016 1,376.75 1.99 2739.732 6639.055121.6480
2/12/2016 198.95 4.05 805.74752/16/2016 803.2 1.79 1437.7282/17/2016 499.56 2.95 1473.7022/16/2016 598.25 0.21 125.63252/17/2016 1,326.10 1.99 2638.939 6481.749120.0526
2/11/2016 197.93 4.05 801.61652/15/2016 804.7 1.79 1440.4132/16/2016 497.3 2.95 1467.0352/15/2016 623.08 0.21 130.84682/16/2016 1,312.95 1.99 2612.770 6452.681116.6810
2/10/2016 204.85 4.05 829.64252/12/2016 812.6 1.79 1454.5542/15/2016 498.09 2.95 1469.3652/12/2016 604.65 0.21 126.97652/15/2016 1,332.95 1.99 2652.570 6533.109116.4497
2/9/2016 207.11 4.05 838.7955 2/11/2016 802.6 1.79 1436.6542/12/2016 497.92 2.95 1468.864 2/11/2016 593.5 0.21 124.635 2/12/2016 1,282.10 1.99 2551.379 6420.327116.8159
2/8/2016 209 4.05 846.45 2/10/2016 824.55 1.79 1475.944 2/11/2016 513.77 2.95 1515.6212/10/2016 607.35 0.21 127.5435 2/11/2016 1,317.00 1.99 2620.83 6586.389114.5776
2/5/2016 214.76 4.05 869.778 2/9/2016 826.35 1.79 1479.1662/10/2016 521.71 2.95 1539.044 2/9/2016 618.08 0.21 129.79682/10/2016 1,361.00 1.99 2708.39 6726.175116.9658
2/4/2016 213.34 4.05 864.027 2/8/2016 828.9 1.79 1483.731 2/9/2016 533.69 2.95 1574.385 2/8/2016 622.85 0.21 130.7985 2/9/2016 1,391.55 1.99 2769.184 6822.126118.4591
2/3/2016 213.44 4.05 864.432 2/5/2016 844.95 1.79 1512.460 2/8/2016 533.07 2.95 1572.556 2/5/2016 622.95 0.21 130.8195 2/8/2016 1,427.38 1.99 2840.486 6920.754120.2149
2/2/2016 214.96 4.05 870.588 2/4/2016 834.8 1.79 1494.292 2/5/2016 533.91 2.95 1575.034 2/4/2016 620.02 0.21 130.2042 2/5/2016 1,431.25 1.99 2848.187 6918.306119.8797
2/1/2016 215.3 4.05 871.965 2/3/2016 821.6 1.79 1470.664 2/4/2016 540.19 2.95 1593.560 2/3/2016 616.9 0.21 129.549 2/4/2016 1,428.15 1.99 2842.018 6907.757120.2306
1/29/2016 212.28 4.05 859.734 2/2/2016 800.1 1.79 1432.179 2/3/2016 532.61 2.95 1571.199 2/2/2016 618.62 0.21 129.9102 2/3/2016 1,414.03 1.99 2813.919 6806.942120.1669
1/28/2016 211.18 4.05 855.279 2/1/2016 800.95 1.79 1433.700 2/2/2016 537.44 2.95 1585.448 2/1/2016 631.4 0.21 132.594 2/2/2016 1,396.42 1.99 2778.875 6785.897120.1159
1/27/2016 207.47 4.05 840.25351/29/2016 816.9 1.79 1462.251 2/1/2016 536.61 2.95 1582.9991/29/2016 612.48 0.21 128.6208 2/1/2016 1,400.25 1.99 2786.497 6800.622121.2359
1/25/2016 205.12 4.05 830.736 1/28/2016 791.75 1.79 1417.2321/29/2016 540.46 2.95 1594.3571/28/2016 585.73 0.21 123.00331/29/2016 1,344.72 1.99 2675.992 6641.321121.5515
1/22/2016 204.69 4.05 828.99451/27/2016 767.9 1.79 1374.5411/28/2016 538.58 2.95 1588.811 1/27/2016 573.4 0.21 120.414 1/28/2016 1,335.12 1.99 2656.888 6569.649117.9826
1/21/2016 203.13 4.05 822.67651/25/2016 783.3 1.79 1402.1071/27/2016 540.43 2.95 1594.2681/25/2016 574.9 0.21 120.729 1/27/2016 1,324.83 1.99 2636.411 6576.192114.7781
1/20/2016 204.82 4.05 829.521 1/22/2016 771.5 1.79 1380.9851/25/2016 537.83 2.95 1586.5981/22/2016 565.25 0.21 118.7025 1/25/2016 1,301.30 1.99 2589.587 6505.394114.6968
1/19/2016 208.2 4.05 843.21 1/21/2016 775.6 1.79 1388.3241/22/2016 536.48 2.95 1582.6161/21/2016 564.5 0.21 118.545 1/22/2016 1,307.95 1.99 2602.820 6535.515113.7309
1/18/2016 209.1 4.05 846.855 1/20/2016 795.05 1.79 1423.1391/21/2016 534.73 2.95 1577.4531/20/2016 593.9 0.21 124.719 1/21/2016 1,309.85 1.99 2606.601 6578.768112.6440
1/15/2016 208.1 4.05 842.805 1/19/2016 810.45 1.79 1450.7051/20/2016 540.22 2.95 1593.6491/19/2016 603.92 0.21 126.82321/20/2016 1,339.85 1.99 2666.301 6680.284114.1928
1/14/2016 210.32 4.05 851.796 1/18/2016 809.95 1.79 1449.8101/19/2016 534.63 2.95 1577.1581/18/2016 605.3 0.21 127.113 1/19/2016 1,366.50 1.99 2719.335 6725.213116.1632
1/13/2016 209.33 4.05 847.78651/15/2016 804.25 1.79 1439.6071/18/2016 535.34 2.95 1579.2531/15/2016 620.25 0.21 130.25251/18/2016 1,382.65 1.99 2751.473 6748.373118.7537
1/12/2016 208.93 4.05 846.16651/14/2016 827.25 1.79 1480.7771/15/2016 551.26 2.95 1626.2171/14/2016 641.4 0.21 134.694 1/15/2016 1,429.58 1.99 2844.864 6932.719119.9479
1/11/2016 209.53 4.05 848.59651/13/2016 832.75 1.79 1490.6221/14/2016 553.08 2.95 1631.5861/13/2016 636.02 0.21 133.56421/14/2016 1,448.80 1.99 2883.112 6987.481124.1236
1/8/2016 207.94 4.05 842.157 1/12/2016 819.7 1.79 1467.2631/13/2016 541.75 2.95 1598.1621/12/2016 634.62 0.21 133.27021/13/2016 1,452.60 1.99 2890.674 6931.526126.1887
1/7/2016 205.25 4.05 831.2625 1/11/2016 811.75 1.79 1453.0321/12/2016 535.72 2.95 1580.374 1/11/2016 615.62 0.21 129.28021/12/2016 1,470.10 1.99 2925.499 6919.448125.2444
1/6/2016 208.9 4.05 846.045 1/8/2016 809.85 1.79 1449.631 1/11/2016 538.61 2.95 1588.899 1/8/2016 622.15 0.21 130.6515 1/11/2016 1,459.65 1.99 2904.703 6919.931124.9840
1/5/2016 215.36 4.05 872.208 1/7/2016 820.25 1.79 1468.247 1/8/2016 554.69 2.95 1636.335 1/7/2016 630.45 0.21 132.3945 1/8/2016 1,451.15 1.99 2887.788 6996.974125.7490
1/4/2016 215.53 4.05 872.8965 1/6/2016 843.05 1.79 1509.059 1/7/2016 555.32 2.95 1638.194 1/6/2016 653.08 0.21 137.1468 1/7/2016 1,473.28 1.99 2931.827 7089.124127.1796
1/1/2016 217.12 4.05 879.336 1/5/2016 847.95 1.79 1517.830 1/6/2016 563.26 2.95 1661.617 1/5/2016 657.95 0.21 138.1695 1/6/2016 1,500.85 1.99 2986.691 7183.644130.1381
12/31/2015 217.32 3.98 864.9336 1/4/2016 859 1.79 1537.61 1/5/2016 557.63 2.95 1645.008 1/4/2016 664.88 0.21 139.6248 1/5/2016 1,483.35 1.99 2951.866 7139.043133.1870
12/30/2015 216.49 3.98 861.6302 1/1/2016 856.55 1.79 1533.224 1/4/2016 558.36 2.95 1647.162 1/1/2016 671.02 0.21 140.9142 1/4/2016 1,486.30 1.99 2957.737 7140.667133.1000
12/29/2015 215.36 3.98 857.132812/31/2015 862.75 1.79 1544.322 1/1/2016 569.72 2.95 1680.67412/31/2015 659.7 0.19 125.343 1/1/2016 1,493.20 1.99 2971.468 7178.940135.0316
12/28/2015 216.26 3.98 860.714812/30/2015 857.45 1.79 1534.83512/31/2015 573.94 2.96 1698.86212/30/2015 640.02 0.19 121.603812/31/20151,483.15 1.96 2906.974 7122.990134.4664
12/24/2015 214.6 3.98 854.108 12/29/2015 857.9 1.79 1535.64112/30/2015 575.11 2.96 1702.32512/29/2015 650.88 0.19 123.667212/30/20151,488.05 1.96 2916.578 7132.319133.1684
12/23/2015 213.14 3.98 848.297212/28/2015 865.85 1.79 1549.87112/29/2015 575.04 2.96 1702.118 12/28/2015 649.85 0.19 123.471512/29/20151,488.90 1.96 2918.244 7142.002132.5471
12/22/2015 212.31 3.98 844.993812/24/2015 864.25 1.79 1547.00712/28/2015 571.64 2.96 1692.05412/24/2015 639.4 0.19 121.486 12/28/20151,452.17 1.96 2846.253 7051.794132.1832
12/21/2015 216.49 3.98 861.630212/23/2015 863.25 1.79 1545.21712/24/2015 568.81 2.96 1683.67712/23/2015 647.75 0.19 123.072512/24/20151,455.35 1.96 2852.486 7066.083132.7697
12/18/2015 210.22 3.98 836.675612/22/2015 851.45 1.79 1524.09512/23/2015 569.02 2.96 1684.29912/22/2015 659.08 0.19 125.225212/23/20151,448.12 1.96 2838.315 7008.610135.4067
12/17/2015 212.48 3.98 845.670412/21/2015 851.6 1.79 1524.36412/22/2015 564.29 2.96 1670.29812/21/2015 643.7 0.19 122.303 12/22/20151,458.45 1.96 2858.562 7021.197136.7471
12/16/2015 211.65 3.98 842.367 12/18/2015 857.05 1.79 1534.119 12/21/2015 558.81 2.96 1654.07712/18/2015 653.77 0.19 124.216312/21/20151,471.50 1.96 2884.14 7038.920138.6217
12/15/2015 214.1 3.98 852.118 12/17/2015 864.25 1.79 1547.00712/18/2015 558.68 2.96 1653.69212/17/2015 648.52 0.19 123.218812/18/20151,445.15 1.96 2832.494 7008.531138.2966
12/14/2015 212.21 3.98 844.595812/16/2015 855.4 1.79 1531.16612/17/2015 579.39 2.96 1714.99412/16/2015 660.55 0.19 125.504512/17/20151,455.38 1.96 2852.544 7068.805137.8131
12/11/2015 212.81 3.98 846.983812/15/2015 858.6 1.79 1536.89412/16/2015 573.98 2.96 1698.98012/15/2015 656.85 0.19 124.801512/16/20151,407.00 1.96 2757.72 6965.380137.9930
12/10/2015 212.97 3.98 847.620612/14/2015 839 1.79 1501.81 12/15/2015 574.98 2.96 1701.94012/14/2015 633.92 0.19 120.444812/15/20151,440.03 1.96 2822.458 6994.275137.2930
12/9/2015 210.42 3.98 837.471612/11/2015 822.1 1.79 1471.55912/14/2015 579.04 2.96 1713.95812/11/2015 630.73 0.19 119.8387 12/14/20151,414.00 1.96 2771.44 6914.267138.9887
12/8/2015 208.67 3.98 830.506612/10/2015 815.9 1.79 1460.46112/11/2015 581.84 2.96 1722.24612/10/2015 620.98 0.19 117.9862 12/11/2015 1,390.40 1.96 2725.184 6856.384137.8985
12/7/2015 207.87 3.98 827.322612/9/2015 820.15 1.79 1468.06812/10/2015 568.29 2.96 1682.13812/9/2015 619.73 0.19 117.7487 12/10/20151,433.22 1.96 2809.111 6904.389136.3876
12/4/2015 222.72 3.98 886.425612/8/2015 825.75 1.79 1478.09212/9/2015 567.21 2.96 1678.94112/8/2015 620.98 0.19 117.9862 12/9/2015 1,398.72 1.96 2741.491 6902.937137.5234
12/3/2015 227.63 3.98 905.967412/7/2015 833.5 1.79 1491.96512/8/2015 573.68 2.96 1698.09212/7/2015 613.45 0.19 116.5555 12/8/2015 1,439.15 1.96 2820.734 7033.314138.4632
12/2/2015 231.64 3.98 921.927212/4/2015 814.95 1.79 1458.76012/7/2015 580.4 2.96 1717.98412/4/2015 602.88 0.19 114.5472 12/7/2015 1,440.90 1.96 2824.164 7037.382143.7494
12/1/2015 229.55 3.98 913.609 12/3/2015 816.6 1.79 1461.71412/4/2015 576.8 2.96 1707.32812/3/2015 610.95 0.19 116.0805 12/4/2015 1,467.97 1.96 2877.221 7075.952145.2678
11/30/2015 227.1 3.98 903.858 12/2/2015 829.9 1.79 1485.52112/3/2015 574.72 2.96 1701.17112/2/2015 629.83 0.19 119.6677 12/3/2015 1,465.92 1.96 2873.203 7083.421147.2941
11/27/2015 228.29 3.98 908.594212/1/2015 833.4 1.79 1491.78612/2/2015 577.89 2.96 1710.55412/1/2015 626.9 0.19 119.111 12/2/2015 1,480.08 1.96 2900.956 7131.002148.3080
11/26/2015 227.26 3.98 904.494811/30/2015 808.45 1.79 1447.12512/1/2015 578.98 2.96 1713.78011/30/2015 613.77 0.19 116.6163 12/1/2015 1,485.72 1.96 2912.011 7094.028149.6165
11/24/2015 222.69 3.98 886.306211/27/2015 816.2 1.79 1460.99811/30/2015 576.97 2.96 1707.83111/27/2015 642 0.19 121.98 11/30/2015 1,461.53 1.96 2864.598 7041.714150.9517
11/23/2015 223.58 3.98 889.848411/26/2015 812.45 1.79 1454.28511/27/2015 585.86 2.96 1734.14511/26/2015 631.33 0.19 119.9527 11/27/2015 1,463.88 1.96 2869.204 7067.437151.1356
11/20/2015 228.36 3.98 908.872811/24/2015 811.95 1.79 1453.39011/26/2015 593.2 2.96 1755.87211/24/2015 627.4 0.19 119.206 11/26/2015 1,450.42 1.96 2842.823 7080.164152.2065
11/19/2015 233.39 3.98 928.892211/23/2015 791.2 1.79 1416.24811/24/2015 596.43 2.96 1765.43211/23/2015 614.12 0.19 116.6828 11/24/2015 1,470.55 1.96 2882.278 7109.533153.1306
11/18/2015 230.61 3.98 917.827811/20/2015 798.15 1.79 1428.68811/23/2015 604.82 2.96 1790.26711/20/2015 610.52 0.19 115.9988 11/23/2015 1,490.17 1.96 2920.733 7173.515153.8500
11/17/2015 231.44 3.98 921.131211/19/2015 794.6 1.79 1422.33411/20/2015 610.21 2.96 1806.22111/19/2015 616.23 0.19 117.0837 11/20/2015 1,483.58 1.96 2907.816 7174.587154.0650
11/16/2015 224.28 3.98 892.634411/18/2015 793.5 1.79 1420.36511/19/2015 618.47 2.96 1830.67111/18/2015 605.25 0.19 114.9975 11/19/2015 1,472.25 1.96 2885.61 7144.278154.7664
11/13/2015 218.64 3.98 870.187211/17/2015 798.3 1.79 1428.95711/18/2015 598.98 2.96 1772.98011/17/2015 608.58 0.19 115.6302 11/18/2015 1,429.20 1.96 2801.232 6988.987154.3593
11/11/2015 221.59 3.98 881.928211/16/2015 784.1 1.79 1403.53911/17/2015 599.21 2.96 1773.66111/16/2015 602.05 0.19 114.3895 11/17/2015 1,439.05 1.96 2820.538 6994.056150.6831
11/10/2015 223.25 3.98 888.535 11/13/2015 796.7 1.79 1426.09311/16/2015 589.54 2.96 1745.03811/13/2015 627.9 0.19 119.301 11/16/2015 1,423.05 1.96 2789.178 6968.145150.4332
11/9/2015 227.43 3.98 905.171411/11/2015 807.95 1.79 1446.23011/13/2015 594.25 2.96 1758.98 11/11/2015 661.55 0.19 125.694511/13/2015 1,455.70 1.96 2853.172 7089.248150.3228
11/6/2015 223.88 3.98 891.042411/10/2015 803.55 1.79 1438.35411/11/2015 608.09 2.96 1799.94611/10/2015 660.27 0.19 125.451311/11/2015 1,523.75 1.96 2986.55 7241.344153.5321
11/5/2015 223.52 3.98 889.6096 11/9/2015 802.6 1.79 1436.65411/10/2015 598 2.96 1770.08 11/9/2015 675.83 0.19 128.407711/10/2015 1,517.67 1.96 2974.633 7199.384156.0122
11/4/2015 222.55 3.98 885.749 11/6/2015 799.05 1.79 1430.299 11/9/2015 601.85 2.96 1781.476 11/6/2015 651.45 0.19 123.7755 11/9/2015 1,522.28 1.96 2983.668 7204.968155.4197
11/3/2015 221.99 3.98 883.5202 11/5/2015 802.65 1.79 1436.743 11/6/2015 607.52 2.96 1798.259 11/5/2015 623.8 0.19 118.522 11/6/2015 1,565.00 1.96 3067.4 7304.444157.3975
11/2/2015 223.55 3.98 889.729 11/4/2015 801 1.79 1433.79 11/5/2015 607.19 2.96 1797.282 11/4/2015 641.83 0.19 121.9477 11/5/2015 1,589.40 1.96 3115.224 7357.973160.2059
10/30/2015 221.86 3.98 883.0028 11/3/2015 804.45 1.79 1439.965 11/4/2015 615.61 2.96 1822.205 11/3/2015 643 0.19 122.17 11/4/2015 1,590.62 1.96 3117.615 7384.959161.9039
10/29/2015 232.03 3.98 923.4794 11/2/2015 802.75 1.79 1436.922 11/3/2015 612.32 2.96 1812.467 11/2/2015 637.27 0.19 121.0813 11/3/2015 1,588.67 1.96 3113.793 7407.743161.8622
10/28/2015 235.48 3.98 937.210410/30/2015 800.65 1.79 1433.163 11/2/2015 618.06 2.96 1829.45710/30/2015 631 0.19 119.89 11/2/2015 1,593.28 1.96 3122.828 7442.550160.8741
10/27/2015 236.01 3.98 939.319810/29/2015 801.45 1.79 1434.59510/30/2015 608 2.96 1799.68 10/29/2015 646.62 0.19 122.857810/30/20151,615.95 1.96 3167.262 7463.715163.6016
10/26/2015 236.34 3.98 940.633210/28/2015 818.5 1.79 1465.115 10/29/2015 619.49 2.96 1833.69010/28/2015 643.35 0.19 122.236510/29/20151,595.08 1.96 3126.356 7488.031164.0801
10/23/2015 237.57 3.98 945.528610/27/2015 812.15 1.79 1453.74810/28/2015 624.11 2.96 1847.36510/27/2015 646.25 0.19 122.787510/28/20151,596.53 1.96 3129.198 7498.629164.8712
10/21/2015 231.07 3.98 919.658610/26/2015 808.6 1.79 1447.39410/27/2015 625.79 2.96 1852.33810/26/2015 643.1 0.19 122.189 10/27/20151,592.10 1.96 3120.516 7462.096165.4881
10/20/2015 231.14 3.98 919.937210/23/2015 800.2 1.79 1432.35810/26/2015 622.03 2.96 1841.20810/23/2015 627.8 0.19 119.282 10/26/20151,601.70 1.96 3139.332 7452.118163.4367
10/19/2015 232.7 3.98 926.146 10/21/2015 790.35 1.79 1414.72610/23/2015 623.24 2.96 1844.79010/21/2015 622.12 0.19 118.2028 10/23/20151,623.22 1.96 3181.511 7485.376161.7676
10/16/2015 231.24 3.98 920.335210/20/2015 787.1 1.79 1408.90910/21/2015 636.5 2.96 1884.04 10/20/2015 618.15 0.19 117.4485 10/21/20151,643.33 1.96 3220.926 7551.659162.4007
10/15/2015 231.64 3.98 921.927210/19/2015 793.9 1.79 1421.08110/20/2015 643.71 2.96 1905.38110/19/2015 604.67 0.19 114.8873 10/20/20151,650.03 1.96 3234.058 7597.335164.8200
10/14/2015 228.12 3.98 907.917610/16/2015 784.65 1.79 1404.52310/19/2015 639.43 2.96 1892.71210/16/2015 604.35 0.19 114.8265 10/19/20151,652.00 1.96 3237.92 7557.900163.8834
10/13/2015 228.09 3.98 907.798210/15/2015 791.55 1.79 1416.87410/16/2015 646.95 2.96 1914.97210/15/2015 612.42 0.19 116.3598 10/16/20151,614.38 1.96 3164.184 7520.189162.4706
10/12/2015 225.9 3.98 899.082 10/14/2015 797.2 1.79 1426.98810/15/2015 611.21 2.96 1809.18110/14/2015 622.5 0.19 118.275 10/15/20151,589.33 1.96 3115.086 7368.613166.3174
10/9/2015 227.69 3.98 906.206210/13/2015 812.9 1.79 1455.09110/14/2015 611.62 2.96 1810.39510/13/2015 618.58 0.19 117.5302 10/14/20151,590.70 1.96 3117.772 7406.994163.1377
10/8/2015 224.81 3.98 894.743810/12/2015 814.85 1.79 1458.58110/13/2015 605.84 2.96 1793.28610/12/2015 624.95 0.19 118.7405 10/13/20151,557.53 1.96 3052.758 7318.111 164.1877
10/7/2015 230.21 3.98 916.235810/9/2015 818 1.79 1464.22 10/12/2015 616.1 2.96 1823.65610/9/2015 628.02 0.19 119.3238 10/12/20151,585.22 1.96 3107.031 7430.466164.3007
10/6/2015 227.29 3.98 904.614210/8/2015 821.9 1.79 1471.20110/9/2015 631.9 2.96 1870.42410/8/2015 633.75 0.19 120.412510/9/2015 1,612.05 1.96 3159.618 7526.269167.8786
10/5/2015 218.44 3.98 869.391210/7/2015 823.55 1.79 1474.15410/8/2015 627.07 2.96 1856.12710/7/2015 643.83 0.19 122.327710/8/2015 1,633.38 1.96 3201.424 7523.425169.0230
10/1/2015 217.95 3.98 867.441 10/6/2015 829.3 1.79 1484.44710/7/2015 624.12 2.96 1847.39510/6/2015 661.08 0.19 125.605210/7/2015 1,618.03 1.96 3171.338 7496.227169.1509
9/30/2015 217.98 3.98 867.560410/5/2015 809.8 1.79 1449.54210/6/2015 639.65 2.96 1893.36410/5/2015 656.12 0.19 124.662810/6/2015 1,627.20 1.96 3189.312 7524.441170.6210
9/29/2015 212.41 3.98 845.391810/1/2015 816.4 1.79 1461.35610/5/2015 638.01 2.96 1888.50910/1/2015 614.45 0.19 116.7455 10/5/2015 1,606.83 1.96 3149.386 7461.389173.2782
9/28/2015 211.65 3.98 842.367 9/30/2015 814.75 1.79 1458.40210/1/2015 632.49 2.96 1872.1709/30/2015 609.92 0.19 115.8848 10/1/2015 1,561.40 1.96 3060.344 7349.168171.7518
9/24/2015 213.84 3.98 851.08329/29/2015 784.35 1.79 1403.9869/30/2015 627.08 2.96 1856.1569/29/2015 588.25 0.19 111.7675 9/30/2015 1,541.00 1.96 3020.36 7243.354169.6546
9/23/2015 209.56 3.98 834.04889/28/2015 790.65 1.79 1415.2639/29/2015 608.57 2.96 1801.3679/28/2015 585.05 0.19 111.1595 9/29/2015 1,485.40 1.96 2911.384 7073.223167.4362
9/22/2015 206.94 3.98 823.62129/24/2015 781.7 1.79 1399.2439/28/2015 612.48 2.96 1812.9409/24/2015 587.25 0.19 111.5775 9/28/2015 1,460.53 1.96 2862.638 7010.021163.5441
9/21/2015 208.33 3.98 829.15349/23/2015 785 1.79 1405.15 9/24/2015 611.76 2.96 1810.8099/23/2015 584.83 0.19 111.1177 9/24/2015 1,444.45 1.96 2831.122 6987.352163.8496
9/18/2015 210.82 3.98 839.06369/22/2015 785.9 1.79 1406.7619/23/2015 612.52 2.96 1813.0599/22/2015 587.8 0.19 111.682 9/23/2015 1,442.85 1.96 2827.986 6998.551161.6159
9/16/2015 213.57 3.98 850.00869/21/2015 790.7 1.79 1415.3539/22/2015 605.5 2.96 1792.28 9/21/2015 590.05 0.19 112.1095 9/22/2015 1,450.25 1.96 2842.49 7012.241162.6638
9/15/2015 210.42 3.98 837.47169/18/2015 797.85 1.79 1428.1519/21/2015 608.29 2.96 1800.5389/18/2015 594.17 0.19 112.8923 9/21/2015 1,497.80 1.96 2935.688 7114.741 161.5374
9/14/2015 207.94 3.98 827.60129/16/2015 806.85 1.79 1444.2619/18/2015 614.19 2.96 1818.0029/16/2015 616.83 0.19 117.1977 9/18/2015 1,498.95 1.96 2937.942 7145.004161.9809
9/11/2015 208 3.98 827.84 9/15/2015 804.65 1.79 1440.3239/16/2015 600.37 2.96 1777.0959/15/2015 635.25 0.19 120.69759/16/2015 1,505.72 1.96 2951.211 7117.167 162.1950
9/10/2015 207.74 3.98 826.80529/14/2015 794.75 1.79 1422.6029/15/2015 593.34 2.96 1756.2869/14/2015 624.65 0.19 118.6835 9/15/2015 1,539.60 1.96 3017.616 7141.993161.8338
9/9/2015 208.43 3.98 829.5514 9/11/2015 795.25 1.79 1423.4979/14/2015 596.44 2.96 1765.462 9/11/2015 611.52 0.19 116.1888 9/14/2015 1,495.62 1.96 2931.415 7066.115 162.8219
9/8/2015 207.44 3.98 825.6112 9/10/2015 790.15 1.79 1414.368 9/11/2015 591 2.96 1749.36 9/10/2015 604.33 0.19 114.8227 9/11/2015 1,476.92 1.96 2894.763 6998.925163.0844
9/7/2015 207.8 3.98 827.044 9/9/2015 803.05 1.79 1437.4599/10/2015 591.38 2.96 1750.484 9/9/2015 582.77 0.19 110.7263 9/10/2015 1,432.20 1.96 2807.112 6932.826162.2265
9/4/2015 210.22 3.98 836.6756 9/8/2015 801.1 1.79 1433.969 9/9/2015 589.56 2.96 1745.097 9/8/2015 581.45 0.19 110.4755 9/9/2015 1,439.97 1.96 2822.341 6948.558161.5926
9/3/2015 212.15 3.98 844.357 9/7/2015 819.85 1.79 1467.531 9/8/2015 581.25 2.96 1720.5 9/7/2015 584.73 0.19 111.0987 9/8/2015 1,421.65 1.96 2786.434 6929.921162.4815
9/2/2015 212.21 3.98 844.5958 9/4/2015 830 1.79 1485.7 9/7/2015 591.01 2.96 1749.389 9/4/2015 610.6 0.19 116.014 9/7/2015 1,448.70 1.96 2839.452 7035.151161.9386
9/1/2015 209.13 3.98 832.3374 9/3/2015 833.75 1.79 1492.412 9/4/2015 590.45 2.96 1747.732 9/3/2015 651.98 0.19 123.8762 9/4/2015 1,494.12 1.96 2928.475 7124.833163.4119
8/31/2015 215.56 3.98 857.9288 9/2/2015 830.6 1.79 1486.774 9/3/2015 594.37 2.96 1759.335 9/2/2015 660.77 0.19 125.5463 9/3/2015 1,504.03 1.96 2947.898 7177.483164.8320
8/28/2015 216.79 3.98 862.8242 9/1/2015 853.75 1.79 1528.212 9/2/2015 583.99 2.96 1728.610 9/1/2015 668.3 0.19 126.977 9/2/2015 1,491.62 1.96 2923.575 7170.199165.6344
8/27/2015 215.92 3.98 859.36168/31/2015 860.9 1.79 1541.011 9/1/2015 591.23 2.96 1750.0408/31/2015 666.17 0.19 126.5723 9/1/2015 1,460.45 1.96 2862.482 7139.467163.6591
8/26/2015 210.59 3.98 838.14828/28/2015 854.5 1.79 1529.5558/31/2015 587.47 2.96 1738.911 8/28/2015 653.7 0.19 124.203 8/31/2015 1,464.97 1.96 2871.341 7102.158162.3000
8/25/2015 212.08 3.98 844.07848/27/2015 857.8 1.79 1535.4628/28/2015 601.18 2.96 1779.4928/27/2015 624.6 0.19 118.674 8/28/2015 1,486.90 1.96 2914.324 7192.031159.4126
8/24/2015 212.28 3.98 844.87448/26/2015 855 1.79 1530.45 8/27/2015 596.49 2.96 1765.6108/26/2015 616.42 0.19 117.1198 8/27/2015 1,471.15 1.96 2883.454 7141.508161.7933
8/21/2015 219.27 3.98 872.69468/25/2015 865.95 1.79 1550.0508/26/2015 597.2 2.96 1767.7128/25/2015 629.17 0.19 119.5423 8/26/2015 1,440.35 1.96 2823.086 7133.085160.4643
8/20/2015 218.34 3.98 868.99328/24/2015 851.15 1.79 1523.5588/25/2015 606.97 2.96 1796.6318/24/2015 610.98 0.19 116.0862 8/25/2015 1,488.45 1.96 2917.362 7222.631160.6598
8/19/2015 210.09 3.98 836.15828/21/2015 884.15 1.79 1582.6288/24/2015 594.42 2.96 1759.4838/21/2015 653.4 0.19 124.146 8/24/2015 1,501.12 1.96 2942.195 7244.611 162.4423
8/18/2015 208.73 3.98 830.74548/20/2015 872.05 1.79 1560.9698/21/2015 599.82 2.96 1775.4678/20/2015 656.12 0.19 124.66288/21/2015 1,599.67 1.96 3135.353 7427.198162.5592
8/17/2015 210.09 3.98 836.15828/19/2015 876.2 1.79 1568.3988/20/2015 605.74 2.96 1792.9908/19/2015 636.75 0.19 120.98258/20/2015 1,612.20 1.96 3159.912 7478.441165.6642
8/14/2015 210.92 3.98 839.46168/18/2015 872.85 1.79 1562.4018/19/2015 600.6 2.96 1777.7768/18/2015 652.08 0.19 123.89528/19/2015 1,646.78 1.96 3227.688 7531.223166.2884
8/13/2015 209.73 3.98 834.72548/17/2015 872.65 1.79 1562.0438/18/2015 607.1 2.96 1797.0168/17/2015 648.75 0.19 123.26258/18/2015 1,658.25 1.96 3250.17 7567.217168.1081
8/12/2015 209.99 3.98 835.76028/14/2015 870.55 1.79 1558.2848/17/2015 604.21 2.96 1788.4618/14/2015 645.52 0.19 122.64888/17/2015 1,648.12 1.96 3230.315 7535.470169.4295
8/11/2015 212.21 3.98 844.59588/13/2015 866.55 1.79 1551.1248/14/2015 617.35 2.96 1827.3568/13/2015 647.1 0.19 122.949 8/14/2015 1,671.88 1.96 3276.884 7622.910169.7859
8/10/2015 212.78 3.98 846.86448/12/2015 866.35 1.79 1550.7668/13/2015 622.12 2.96 1841.4758/12/2015 677.67 0.19 128.75738/13/2015 1,699.42 1.96 3330.863 7698.726170.7705
8/7/2015 215.1 3.98 856.098 8/11/2015 888.2 1.79 1589.8788/12/2015 613.95 2.96 1817.292 8/11/2015 698.67 0.19 132.74738/12/2015 1,660.42 1.96 3254.423 7650.438173.2306
8/6/2015 216.29 3.98 860.83428/10/2015 906.15 1.79 1622.008 8/11/2015 622.13 2.96 1841.5048/10/2015 701.83 0.19 133.3477 8/11/2015 1,683.45 1.96 3299.562 7757.257171.3233
8/5/2015 219.97 3.98 875.4806 8/7/2015 904.85 1.79 1619.6818/10/2015 629.13 2.96 1862.224 8/7/2015 701.02 0.19 133.19388/10/2015 1,657.03 1.96 3247.778 7738.359173.5581
8/4/2015 218.71 3.98 870.4658 8/6/2015 907.75 1.79 1624.872 8/7/2015 644.9 2.96 1908.904 8/6/2015 692.65 0.19 131.6035 8/7/2015 1,601.35 1.96 3138.646 7674.491171.6739
8/3/2015 219.8 3.98 874.804 8/5/2015 908.6 1.79 1626.394 8/6/2015 638.75 2.96 1890.7 8/5/2015 704.2 0.19 133.798 8/6/2015 1,569.88 1.96 3076.964 7602.660171.2675
7/31/2015 216.12 3.98 860.1576 8/4/2015 908.1 1.79 1625.499 8/5/2015 673.44 2.96 1993.382 8/4/2015 666.75 0.19 126.6825 8/5/2015 1,578.15 1.96 3093.174 7698.895172.2370
7/30/2015 209.46 3.98 833.6508 8/3/2015 909.7 1.79 1628.363 8/4/2015 625.41 2.96 1851.213 8/3/2015 689.3 0.19 130.967 8/4/2015 1,587.83 1.96 3112.146 7556.341175.1829
7/29/2015 201.54 3.98 802.12927/31/2015 921.65 1.79 1649.753 8/3/2015 623.01 2.96 1844.1097/31/2015 688.05 0.19 130.7295 8/3/2015 1,568.42 1.96 3074.103 7500.825172.9040
7/28/2015 206.31 3.98 821.1138 7/30/2015 920.7 1.79 1648.0537/31/2015 626.08 2.96 1853.1967/30/2015 660.08 0.19 125.41527/31/2015 1,576.83 1.96 3090.586 7538.365172.2509
7/27/2015 206.61 3.98 822.30787/29/2015 899.2 1.79 1609.5687/30/2015 623.5 2.96 1845.56 7/29/2015 624.33 0.19 118.6227 7/30/2015 1,532.90 1.96 3004.484 7400.542171.5432
7/24/2015 208.53 3.98 829.94947/28/2015 904.75 1.79 1619.5027/29/2015 605.91 2.96 1793.4937/28/2015 601.15 0.19 114.2185 7/29/2015 1,484.12 1.96 2908.875 7266.039169.5328
7/23/2015 208.9 3.98 831.422 7/27/2015 900.1 1.79 1611.179 7/28/2015 609.83 2.96 1805.0967/27/2015 614.05 0.19 116.6695 7/28/2015 1,488.03 1.96 2916.538 7280.906167.1116
7/22/2015 208.5 3.98 829.83 7/24/2015 906.8 1.79 1623.1727/27/2015 616.62 2.96 1825.1957/24/2015 614.5 0.19 116.755 7/27/2015 1,466.00 1.96 2873.36 7268.312168.4721
7/21/2015 207.77 3.98 826.92467/23/2015 904.25 1.79 1618.6077/24/2015 594.22 2.96 1758.8917/23/2015 617.85 0.19 117.3915 7/24/2015 1,447.55 1.96 2837.198 7159.012168.9866
7/20/2015 212.48 3.98 845.67047/22/2015 920.5 1.79 1647.6957/23/2015 596.83 2.96 1766.6167/22/2015 610.05 0.19 115.9095 7/23/2015 1,425.03 1.96 2793.058 7168.950166.8169
7/17/2015 213.67 3.98 850.40667/21/2015 891.3 1.79 1595.4277/22/2015 589.95 2.96 1746.2527/21/2015 609.73 0.19 115.8487 7/22/2015 1,428.45 1.96 2799.762 7107.696166.4566
7/16/2015 210.79 3.98 838.94427/20/2015 913.1 1.79 1634.4497/21/2015 597.62 2.96 1768.9557/20/2015 612.73 0.19 116.4187 7/21/2015 1,437.58 1.96 2817.656 7176.423164.6099
7/15/2015 208.17 3.98 828.51667/17/2015 924.3 1.79 1654.4977/20/2015 597.88 2.96 1769.7247/17/2015 619.92 0.19 117.7848 7/20/2015 1,440.95 1.96 2824.262 7194.785166.4327
7/14/2015 207.04 3.98 824.01927/16/2015 936.85 1.79 1676.9617/17/2015 598.62 2.96 1771.9157/16/2015 604.23 0.19 114.8037 7/17/2015 1,439.22 1.96 2820.871 7208.570167.3646
7/13/2015 208.57 3.98 830.10867/15/2015 929 1.79 1662.91 7/16/2015 593.39 2.96 1756.4347/15/2015 601.05 0.19 114.1995 7/16/2015 1,421.05 1.96 2785.258 7148.910166.6672
7/10/2015 205.45 3.98 817.691 7/14/2015 927.3 1.79 1659.8677/15/2015 587.72 2.96 1739.6517/14/2015 601.77 0.19 114.3363 7/15/2015 1,416.45 1.96 2776.242 7107.787165.5152
7/9/2015 205.91 3.98 819.52187/13/2015 910.7 1.79 1630.1537/14/2015 586.26 2.96 1735.3297/13/2015 590.25 0.19 112.1475 7/14/2015 1,415.65 1.96 2774.674 7071.825165.0941
7/8/2015 207.47 3.98 825.73067/10/2015 900.25 1.79 1611.447 7/13/2015 586.5 2.96 1736.04 7/10/2015 584.65 0.19 111.0835 7/13/2015 1,422.80 1.96 2788.688 7072.989166.7842
7/7/2015 210.39 3.98 837.3522 7/9/2015 921.55 1.79 1649.5747/10/2015 587.27 2.96 1738.319 7/9/2015 572.23 0.19 108.72377/10/2015 1,419.53 1.96 2782.278 7116.248 167.6022
7/6/2015 211.09 3.98 840.1382 7/8/2015 927.65 1.79 1660.493 7/9/2015 593.83 2.96 1757.736 7/8/2015 583.08 0.19 110.7852 7/9/2015 1,411.95 1.96 2767.422 7136.575165.2143
7/3/2015 209.23 3.98 832.7354 7/7/2015 924.35 1.79 1654.586 7/8/2015 590.48 2.96 1747.820 7/7/2015 607.2 0.19 115.368 7/8/2015 1,395.95 1.96 2736.062 7086.572164.4152
7/2/2015 208.86 3.98 831.2628 7/6/2015 927.45 1.79 1660.135 7/7/2015 599.23 2.96 1773.720 7/6/2015 606.42 0.19 115.2198 7/7/2015 1,393.75 1.96 2731.75 7112.088 163.5041
7/1/2015 207.9 3.98 827.442 7/3/2015 924.5 1.79 1654.855 7/6/2015 602.73 2.96 1784.080 7/3/2015 611.27 0.19 116.1413 7/6/2015 1,392.83 1.96 2729.946 7112.465 163.2156
6/30/2015 208.93 3.98 831.5414 7/2/2015 923.45 1.79 1652.975 7/3/2015 607.15 2.96 1797.164 7/2/2015 597.23 0.19 113.4737 7/3/2015 1,385.35 1.96 2715.286 7110.440 163.0525
6/29/2015 205.48 3.98 817.8104 7/1/2015 918.3 1.79 1643.757 7/2/2015 614.67 2.96 1819.423 7/1/2015 602.83 0.19 114.5377 7/2/2015 1,373.12 1.96 2691.315 7086.843162.2204
6/26/2015 204.16 3.98 812.55686/30/2015 916.7 1.79 1640.893 7/1/2015 605.1 2.96 1791.0966/30/2015 618.6 0.19 117.534 7/1/2015 1,365.78 1.96 2676.928 7039.008160.9415
6/25/2015 207.07 3.98 824.13866/29/2015 900.4 1.79 1611.716 6/30/2015 625.56 2.96 1851.6576/29/2015 602.17 0.19 114.4123 6/30/2015 1,381.47 1.96 2707.681 7109.605160.7378
6/24/2015 207.94 3.98 827.60126/26/2015 887.95 1.79 1589.4306/29/2015 597.88 2.96 1769.7246/26/2015 599.55 0.19 113.9145 6/29/2015 1,350.17 1.96 2646.333 6947.004162.7074
6/23/2015 208.53 3.98 829.94946/25/2015 883.25 1.79 1581.0176/26/2015 586.76 2.96 1736.8096/25/2015 578.35 0.19 109.88656/26/2015 1,371.95 1.96 2689.022 6946.685157.8670
6/22/2015 205.78 3.98 819.00446/24/2015 896.55 1.79 1604.8246/25/2015 574.77 2.96 1701.3196/24/2015 581.3 0.19 110.447 6/25/2015 1,346.80 1.96 2639.728 6875.323157.0214
6/19/2015 202.2 3.98 804.756 6/23/2015 875.7 1.79 1567.5036/24/2015 591.28 2.96 1750.1886/23/2015 572.12 0.19 108.70286/24/2015 1,346.33 1.96 2638.806 6869.957156.2796
6/18/2015 200.15 3.98 796.597 6/22/2015 873.45 1.79 1563.4756/23/2015 603.47 2.96 1786.2716/22/2015 578.67 0.19 109.94736/23/2015 1,369.35 1.96 2683.926 6940.217156.0694
6/17/2015 199.62 3.98 794.48766/19/2015 857.7 1.79 1535.2836/22/2015 620.09 2.96 1835.4666/19/2015 560.73 0.19 106.53876/22/2015 1,391.85 1.96 2728.026 6999.801157.1247
6/16/2015 198.19 3.98 788.79626/18/2015 862.6 1.79 1544.0546/19/2015 618.55 2.96 1830.9086/18/2015 561 0.19 106.59 6/19/2015 1,352.72 1.96 2651.331 6921.679157.7784
6/15/2015 197.89 3.98 787.60226/17/2015 862.05 1.79 1543.0696/18/2015 598.92 2.96 1772.8036/17/2015 562.95 0.19 106.96056/18/2015 1,342.15 1.96 2630.614 6841.049158.3210
6/12/2015 197.26 3.98 785.09486/16/2015 834.95 1.79 1494.5606/17/2015 575.01 2.96 1702.0296/16/2015 562.6 0.19 106.894 6/17/2015 1,379.20 1.96 2703.232 6791.810156.4807
6/11/2015 196.93 3.98 783.78146/15/2015 821.75 1.79 1470.9326/16/2015 569.67 2.96 1686.2236/15/2015 562.55 0.19 106.88456/16/2015 1,305.83 1.96 2559.426 6607.248155.8086
6/10/2015 199.62 3.98 794.48766/12/2015 814.5 1.79 1457.9556/15/2015 586.45 2.96 1735.8926/12/2015 562.27 0.19 106.83136/15/2015 1,311.58 1.96 2570.696 6665.862151.2474
6/9/2015 199.28 3.98 793.1344 6/11/2015 816.7 1.79 1461.8936/12/2015 599.47 2.96 1774.431 6/11/2015 562.33 0.19 106.84276/12/2015 1,302.75 1.96 2553.39 6689.691151.5650
6/8/2015 201.77 3.98 803.04466/10/2015 820.45 1.79 1468.605 6/11/2015 607.1 2.96 1797.0166/10/2015 561.25 0.19 106.6375 6/11/2015 1,301.33 1.96 2550.606 6725.910153.7805
6/5/2015 201.74 3.98 802.9252 6/9/2015 819.75 1.79 1467.3526/10/2015 596.82 2.96 1766.587 6/9/2015 560.7 0.19 106.533 6/10/2015 1,298.67 1.96 2545.393 6688.791153.8346
6/4/2015 199.95 3.98 795.801 6/8/2015 812.25 1.79 1453.927 6/9/2015 587.37 2.96 1738.615 6/8/2015 569.23 0.19 108.1537 6/9/2015 1,298.80 1.96 2545.648 6642.145153.1112
6/3/2015 201.8 3.98 803.164 6/5/2015 829.1 1.79 1484.089 6/8/2015 548.43 2.96 1623.352 6/5/2015 560.67 0.19 106.5273 6/8/2015 1,321.97 1.96 2591.061 6608.194152.3464
6/2/2015 211.25 3.98 840.775 6/4/2015 822.65 1.79 1472.543 6/5/2015 592.02 2.96 1752.379 6/4/2015 561.8 0.19 106.742 6/5/2015 1,354.72 1.96 2655.251 6827.690150.4330
6/1/2015 220.13 3.98 876.1174 6/3/2015 831.45 1.79 1488.295 6/4/2015 591.32 2.96 1750.307 6/3/2015 543.92 0.19 103.3448 6/4/2015 1,290.20 1.96 2528.792 6746.856154.9775
5/29/2015 216.85 3.98 863.063 6/2/2015 852.75 1.79 1526.422 6/3/2015 609.29 2.96 1803.498 6/2/2015 536.95 0.19 102.0205 6/3/2015 1,255.80 1.96 2461.368 6756.372153.4271
5/28/2015 213.11 3.98 848.1778 6/1/2015 880.8 1.79 1576.632 6/2/2015 669.98 2.96 1983.140 6/1/2015 546.65 0.19 103.8635 6/2/2015 1,254.55 1.96 2458.918 6970.732153.3348
5/27/2015 210.62 3.98 838.26765/29/2015 859.55 1.79 1538.594 6/1/2015 656.88 2.96 1944.3645/29/2015 525.02 0.19 99.7538 6/1/2015 1,283.95 1.96 2516.542 6937.522157.1135
5/26/2015 208.17 3.98 828.51665/28/2015 846.2 1.79 1514.6985/29/2015 664.89 2.96 1968.0745/28/2015 548.15 0.19 104.14855/29/2015 1,272.35 1.96 2493.806 6909.243156.5933
5/25/2015 210.02 3.98 835.87965/27/2015 857.7 1.79 1535.2835/28/2015 695.04 2.96 2057.3185/27/2015 566.85 0.19 107.70155/28/2015 1,328.62 1.96 2604.095 7140.277156.8690
5/22/2015 218.21 3.98 868.47585/26/2015 855.35 1.79 1531.0765/27/2015 695.51 2.96 2058.7095/26/2015 544.58 0.19 103.47025/27/2015 1,289.38 1.96 2527.184 7088.916161.8477
5/21/2015 217.05 3.98 863.859 5/25/2015 852.45 1.79 1525.8855/26/2015 670.19 2.96 1983.7625/25/2015 553.65 0.19 105.19355/26/2015 1,256.83 1.96 2463.386 6942.087159.3641
5/20/2015 220.07 3.98 875.87865/22/2015 863.75 1.79 1546.112 5/25/2015 683.11 2.96 2022.0055/22/2015 564.85 0.19 107.32155/25/2015 1,253.50 1.96 2456.86 7008.178155.3701
5/19/2015 220.47 3.98 877.47065/21/2015 864.35 1.79 1547.1865/22/2015 688.95 2.96 2039.2925/21/2015 579.67 0.19 110.1373 5/22/2015 1,215.42 1.96 2382.223 6956.309156.8512
5/18/2015 220.76 3.98 878.62485/20/2015 855.6 1.79 1531.5245/21/2015 684.33 2.96 2025.6165/20/2015 584.75 0.19 111.1025 5/21/2015 1,143.92 1.96 2242.083 6788.951155.6835
5/15/2015 216.39 3.98 861.23225/19/2015 844.75 1.79 1512.1025/20/2015 685.58 2.96 2029.3165/19/2015 578.77 0.19 109.96635/20/2015 1,166.03 1.96 2285.418 6798.036151.2792
5/14/2015 215.26 3.98 856.73485/18/2015 852.7 1.79 1526.3335/19/2015 692.18 2.96 2048.8525/18/2015 599.45 0.19 113.8955 5/19/2015 1,162.38 1.96 2278.264 6824.080151.6094
5/13/2015 217.35 3.98 865.053 5/15/2015 844.8 1.79 1512.1925/18/2015 696.98 2.96 2063.0605/15/2015 583 0.19 110.77 5/18/2015 1,146.92 1.96 2247.963 6799.039151.2306
5/12/2015 214.96 3.98 855.54085/14/2015 846.45 1.79 1515.1455/15/2015 692.44 2.96 2049.6225/14/2015 561.85 0.19 106.75155/15/2015 1,131.95 1.96 2218.622 6745.682152.3485
5/11/2015 216.42 3.98 861.35165/13/2015 841.05 1.79 1505.4795/14/2015 675.03 2.96 1998.0885/13/2015 542.65 0.19 103.10355/14/2015 1,129.15 1.96 2213.134 6681.157151.1851
5/8/2015 217.45 3.98 865.451 5/12/2015 843.95 1.79 1510.6705/13/2015 659.96 2.96 1953.4815/12/2015 559.15 0.19 106.23855/13/2015 1,141.30 1.96 2236.948 6672.789149.3056
5/7/2015 213.84 3.98 851.0832 5/11/2015 864.7 1.79 1547.8135/12/2015 660.25 2.96 1954.34 5/11/2015 553.58 0.19 105.18025/12/2015 1,136.20 1.96 2226.952 6685.368149.1043
5/6/2015 211.05 3.98 839.979 5/8/2015 895.2 1.79 1602.408 5/11/2015 670.28 2.96 1984.028 5/8/2015 540.7 0.19 102.733 5/11/2015 1,141.60 1.96 2237.536 6766.684149.2950
5/5/2015 216.29 3.98 860.8342 5/7/2015 866.25 1.79 1550.587 5/8/2015 669.3 2.96 1981.128 5/7/2015 525.48 0.19 99.8412 5/8/2015 1,101.70 1.96 2159.332 6651.722151.6920
5/4/2015 218.91 3.98 871.2618 5/6/2015 858.2 1.79 1536.178 5/7/2015 666.47 2.96 1972.751 5/6/2015 538.92 0.19 102.3948 5/7/2015 1,118.17 1.96 2191.613 6674.199149.3791
4/30/2015 213.7 3.98 850.526 5/5/2015 879.05 1.79 1573.499 5/6/2015 669.93 2.96 1982.992 5/5/2015 544.48 0.19 103.4512 5/6/2015 1,123.65 1.96 2202.354 6712.823149.7073
4/29/2015 217.55 3.98 865.849 5/4/2015 861.75 1.79 1542.532 5/5/2015 670.39 2.96 1984.354 5/4/2015 526.9 0.19 100.111 5/5/2015 1,172.47 1.96 2298.041 6790.888149.8820
4/28/2015 223.78 3.98 890.64444/30/2015 850.35 1.79 1522.126 5/4/2015 669.81 2.96 1982.6374/30/2015 525.88 0.19 99.9172 5/4/2015 1,124.20 1.96 2203.432 6698.757152.6465
4/27/2015 228.62 3.98 909.90764/29/2015 857.7 1.79 1535.2834/30/2015 647.27 2.96 1915.9194/29/2015 540.25 0.19 102.64754/30/2015 1,098.92 1.96 2153.883 6617.640152.4383
4/24/2015 230.68 3.98 918.10644/28/2015 860.6 1.79 1540.4744/29/2015 646.56 2.96 1913.8174/28/2015 549.08 0.19 104.32524/29/2015 1,075.80 1.96 2108.568 6585.291151.2100
4/23/2015 226.8 3.98 902.664 4/27/2015 866.65 1.79 1551.3034/28/2015 673.29 2.96 1992.9384/27/2015 562.3 0.19 106.837 4/28/2015 1,047.53 1.96 2053.158 6606.901150.9178
4/22/2015 227.66 3.98 906.08684/24/2015 889.5 1.79 1592.2054/27/2015 674.4 2.96 1996.2244/24/2015 563.05 0.19 106.97954/27/2015 1,035.75 1.96 2030.07 6631.565152.3142
4/21/2015 226.7 3.98 902.266 4/23/2015 902.65 1.79 1615.7434/24/2015 674.56 2.96 1996.6974/23/2015 545.02 0.19 103.55384/24/2015 1,069.85 1.96 2096.906 6715.166153.9560
4/20/2015 226.66 3.98 902.10684/22/2015 907.15 1.79 1623.7984/23/2015 680.37 2.96 2013.8954/22/2015 564.12 0.19 107.18284/23/2015 1,075.83 1.96 2108.626 6755.610155.6037
4/17/2015 233.26 3.98 928.37484/21/2015 873.1 1.79 1562.8494/22/2015 676.76 2.96 2003.2094/21/2015 575.38 0.19 109.32224/22/2015 1,033.12 1.96 2024.915 6628.670156.5435
4/16/2015 232.1 3.98 923.758 4/20/2015 913.45 1.79 1635.0754/21/2015 678.31 2.96 2007.7974/20/2015 582.8 0.19 110.732 4/21/2015 1,034.75 1.96 2028.11 6705.473154.6305
4/15/2015 235.32 3.98 936.57364/17/2015 937.65 1.79 1678.3934/20/2015 684.75 2.96 2026.86 4/17/2015 584.95 0.19 111.1405 4/20/2015 1,085.00 1.96 2126.6 6879.567155.8133
4/13/2015 233.03 3.98 927.45944/16/2015 933.1 1.79 1670.2494/17/2015 689.44 2.96 2040.7424/16/2015 599.62 0.19 113.9278 4/17/2015 1,149.47 1.96 2252.961 7005.339158.5805
4/10/2015 229.81 3.98 914.64384/15/2015 934.7 1.79 1673.113 4/16/2015 692 2.96 2048.32 4/15/2015 602.5 0.19 114.475 4/16/2015 1,164.58 1.96 2282.576 7033.128159.9898
4/9/2015 230.15 3.98 915.997 4/13/2015 949.15 1.79 1698.9784/15/2015 696.09 2.96 2060.4264/13/2015 613.08 0.19 116.4852 4/15/2015 1,172.28 1.96 2297.668 7089.555160.4753
4/8/2015 229.55 3.98 913.609 4/10/2015 933.8 1.79 1671.5024/13/2015 699.06 2.96 2069.2174/10/2015 598.3 0.19 113.677 4/13/2015 1,155.10 1.96 2263.996 7032.001160.8628
4/7/2015 225.8 3.98 898.684 4/9/2015 926.45 1.79 1658.3454/10/2015 699.06 2.96 2069.217 4/9/2015 583.8 0.19 110.922 4/10/2015 1,138.95 1.96 2232.342 6969.511 157.8547
4/6/2015 226.07 3.98 899.7586 4/8/2015 912.55 1.79 1633.464 4/9/2015 699.31 2.96 2069.957 4/8/2015 586.9 0.19 111.511 4/9/2015 1,138.95 1.96 2232.342 6947.033158.3106
4/1/2015 220.4 3.98 877.192 4/7/2015 913.45 1.79 1635.075 4/8/2015 693.91 2.96 2053.973 4/7/2015 570.27 0.19 108.3513 4/8/2015 1,129.38 1.96 2213.584 6888.177157.0409
3/31/2015 216.02 3.98 859.7596 4/6/2015 907.95 1.79 1625.230 4/7/2015 704.86 2.96 2086.385 4/6/2015 558.98 0.19 106.2062 4/7/2015 1,129.55 1.96 2213.918 6891.499153.9106
3/30/2015 217.15 3.98 864.257 4/1/2015 883.5 1.79 1581.465 4/6/2015 701.31 2.96 2075.877 4/1/2015 539.48 0.19 102.5012 4/6/2015 1,108.35 1.96 2172.366 6796.466155.0597
3/27/2015 210.49 3.98 837.75023/31/2015 873.55 1.79 1563.654 4/1/2015 681.79 2.96 2018.0983/31/2015 520.48 0.19 98.8912 4/1/2015 1,088.78 1.96 2134.008 6652.403151.8424
3/26/2015 213.74 3.98 850.68523/30/2015 862.05 1.79 1543.0693/31/2015 684.17 2.96 2025.1433/30/2015 522.15 0.19 99.2085 3/31/2015 1,079.28 1.96 2115.388 6633.495148.1920
3/25/2015 216.62 3.98 862.14763/27/2015 851.3 1.79 1523.8273/30/2015 683.84 2.96 2024.1663/27/2015 528.45 0.19 100.40553/30/2015 1,081.08 1.96 2118.916 6629.463146.6129
3/24/2015 216.49 3.98 861.63023/26/2015 865.9 1.79 1549.9613/27/2015 671.14 2.96 1986.5743/26/2015 536.88 0.19 102.00723/27/2015 1,077.00 1.96 2110.92 6611.092 145.6971
3/23/2015 217.05 3.98 863.859 3/25/2015 886.4 1.79 1586.6563/26/2015 674.11 2.96 1995.3653/25/2015 549.1 0.19 104.329 3/26/2015 1,096.90 1.96 2149.924 6700.133144.4598
3/20/2015 217.09 3.98 864.01823/24/2015 887.2 1.79 1588.0883/25/2015 693.48 2.96 2052.7003/24/2015 556.12 0.19 105.66283/25/2015 1,080.67 1.96 2118.113 6728.583146.4060
3/19/2015 221 3.98 879.58 3/23/2015 902.4 1.79 1615.2963/24/2015 691.49 2.96 2046.8103/23/2015 546.33 0.19 103.80273/24/2015 1,074.38 1.96 2105.784 6751.273147.3574
3/18/2015 223.18 3.98 888.25643/20/2015 895.75 1.79 1603.3923/23/2015 702.55 2.96 2079.5483/20/2015 548.02 0.19 104.12383/23/2015 1,051.35 1.96 2060.646 6735.966148.8476
3/17/2015 225.41 3.98 897.13183/19/2015 922.65 1.79 1651.5433/20/2015 715.37 2.96 2117.495 3/19/2015 564.58 0.19 107.27023/20/2015 1,066.72 1.96 2090.771 6864.211 147.3099
3/16/2015 222.36 3.98 884.99283/18/2015 922.1 1.79 1650.5593/19/2015 725.54 2.96 2147.5983/18/2015 566.65 0.19 107.66353/19/2015 1,103.58 1.96 2163.016 6953.830150.9853
3/13/2015 225.01 3.98 895.53983/17/2015 931.8 1.79 1667.9223/18/2015 729.58 2.96 2159.5563/17/2015 556.25 0.19 105.68753/18/2015 1,098.33 1.96 2152.726 6981.432149.8479
3/12/2015 229.81 3.98 914.64383/16/2015 931.75 1.79 1667.8323/17/2015 727.69 2.96 2153.9623/16/2015 538.62 0.19 102.33783/17/2015 1,095.47 1.96 2147.121 6985.897149.3368
3/11/2015 224.21 3.98 892.35583/13/2015 941.7 1.79 1685.6433/16/2015 716.62 2.96 2121.1953/13/2015 562.17 0.19 106.81233/16/2015 1,075.25 1.96 2107.49 6913.496150.1200
3/10/2015 224.44 3.98 893.27123/12/2015 960.55 1.79 1719.3843/13/2015 718.8 2.96 2127.6483/12/2015 581.17 0.19 110.4223 3/13/2015 1,078.47 1.96 2113.801 6964.527146.3489
3/9/2015 224.31 3.98 892.7538 3/11/2015 968.9 1.79 1734.3313/12/2015 721.75 2.96 2136.38 3/11/2015 573.35 0.19 108.93653/12/2015 1,098.33 1.96 2152.726 7025.128146.8111
3/5/2015 229.55 3.98 913.609 3/10/2015 957.15 1.79 1713.298 3/11/2015 717 2.96 2122.32 3/10/2015 600.23 0.19 114.0437 3/11/2015 1,077.50 1.96 2111.9 6975.171148.8432
3/4/2015 228.22 3.98 908.3156 3/9/2015 976 1.79 1747.04 3/10/2015 728.47 2.96 2156.271 3/9/2015 592.27 0.19 112.5313 3/10/2015 1,078.03 1.96 2112.938 7037.096149.4969
3/3/2015 226.43 3.98 901.1914 3/5/2015 939.7 1.79 1682.063 3/9/2015 727.2 2.96 2152.512 3/5/2015 602.48 0.19 114.4712 3/9/2015 1,099.67 1.96 2155.353 7005.590150.6796
3/2/2015 227.56 3.98 905.6888 3/4/2015 916.1 1.79 1639.819 3/5/2015 718.5 2.96 2126.76 3/4/2015 603 0.19 114.57 3/5/2015 1,105.38 1.96 2166.544 6953.382150.0692
2/28/2015 239.56 3.98 953.4488 3/3/2015 929.7 1.79 1664.163 3/4/2015 718.88 2.96 2127.884 3/3/2015 572.1 0.19 108.699 3/4/2015 1,076.25 1.96 2109.45 6963.645148.5035
2/27/2015 261.01 3.98 1038.819 3/2/2015 935.65 1.79 1674.813 3/3/2015 698.84 2.96 2068.566 3/2/2015 563.1 0.19 106.989 3/3/2015 1,084.33 1.96 2125.286 7014.475148.5081
2/26/2015 262.3 3.98 1043.9542/28/2015 910.1 1.79 1629.079 3/2/2015 688.38 2.96 2037.6042/28/2015 567.5 0.19 107.825 3/2/2015 1,061.20 1.96 2079.952 6898.414149.4360
2/25/2015 264.98 3.98 1054.6202/27/2015 887.15 1.79 1587.9982/28/2015 691.71 2.96 2047.4612/27/2015 573.25 0.19 108.91752/28/2015 1,047.70 1.96 2053.492 6852.49 146.0128
2/24/2015 262.33 3.98 1044.0732/26/2015 886.4 1.79 1586.6562/27/2015 691.42 2.96 2046.6032/26/2015 564.5 0.19 107.255 2/27/2015 1,041.72 1.96 2041.771 6826.358147.3364
2/23/2015 258.72 3.98 1029.7052/25/2015 901.9 1.79 1614.4012/26/2015 691.27 2.96 2046.1592/25/2015 563.45 0.19 107.05552/26/2015 1,027.83 1.96 2014.546 6811.868 148.4462
2/20/2015 262.56 3.98 1044.9882/24/2015 913.7 1.79 1635.5232/25/2015 694.53 2.96 2055.8082/24/2015 560.27 0.19 106.45132/25/2015 1,034.70 1.96 2028.012 6870.783148.2625
2/19/2015 258.06 3.98 1027.0782/23/2015 886.15 1.79 1586.2082/24/2015 690.32 2.96 2043.3472/23/2015 547.17 0.19 103.96232/24/2015 1,036.50 1.96 2031.54 6792.136151.1990
2/18/2015 260.71 3.98 1037.6252/20/2015 900.25 1.79 1611.447 2/23/2015 689.3 2.96 2040.3282/20/2015 552.1 0.19 104.899 2/23/2015 1,030.20 1.96 2019.192 6813.492150.1833
2/16/2015 258.29 3.98 1027.9942/19/2015 908.15 1.79 1625.5882/20/2015 706.76 2.96 2092.0092/19/2015 574.83 0.19 109.21772/20/2015 1,048.78 1.96 2055.608 6910.418151.7894
2/13/2015 250.63 3.98 997.50742/18/2015 912.9 1.79 1634.0912/19/2015 693.47 2.96 2052.6712/18/2015 588.23 0.19 111.7637 2/19/2015 1,040.55 1.96 2039.478 6835.511 154.3043
2/12/2015 245.56 3.98 977.32882/16/2015 907 1.79 1623.53 2/18/2015 706.03 2.96 2089.8482/16/2015 585.38 0.19 111.2222 2/18/2015 1,027.90 1.96 2014.684 6816.613152.5459
2/11/2015 246.06 3.98 979.31882/13/2015 892.8 1.79 1598.112 2/16/2015 703.87 2.96 2083.4552/13/2015 588.92 0.19 111.8948 2/16/2015 1,017.10 1.96 1993.516 6766.296152.1469
2/10/2015 245.23 3.98 976.01542/12/2015 887.8 1.79 1589.1622/13/2015 692.67 2.96 2050.3032/12/2015 573.2 0.19 108.908 2/13/2015 1,011.45 1.96 1982.442 6706.830151.9988
2/9/2015 243.9 3.98 970.722 2/11/2015 900.3 1.79 1611.537 2/12/2015 672.09 2.96 1989.386 2/11/2015 557.33 0.19 105.89272/12/2015 983.75 1.96 1928.15 6605.688150.1054
2/6/2015 247.61 3.98 985.48782/10/2015 887.75 1.79 1589.072 2/11/2015 677.64 2.96 2005.8142/10/2015 531.2 0.19 100.928 2/11/2015 964.85 1.96 1891.106 6572.408147.8418
2/5/2015 244.56 3.98 973.3488 2/9/2015 900.15 1.79 1611.268 2/10/2015 669.09 2.96 1980.506 2/9/2015 547.58 0.19 104.04022/10/2015 966.62 1.96 1894.575 6563.739145.5689
2/4/2015 243.7 3.98 969.926 2/6/2015 905.75 1.79 1621.292 2/9/2015 673.15 2.96 1992.524 2/6/2015 561.27 0.19 106.6413 2/9/2015 941.08 1.96 1844.516 6534.900145.0115
2/3/2015 242.68 3.98 965.8664 2/5/2015 909.05 1.79 1627.199 2/6/2015 677.99 2.96 2006.850 2/5/2015 539.23 0.19 102.4537 2/6/2015 939.58 1.96 1841.576 6543.946144.3576
2/2/2015 239.1 3.98 951.618 2/4/2015 899.9 1.79 1610.821 2/5/2015 679.43 2.96 2011.112 2/4/2015 512.77 0.19 97.4263 2/5/2015 926.75 1.96 1816.43 6487.408146.5031
1/30/2015 244.33 3.98 972.4334 2/3/2015 910.85 1.79 1630.421 2/4/2015 687.17 2.96 2034.023 2/3/2015 541.85 0.19 102.9515 2/4/2015 947.05 1.96 1856.218 6596.047145.7729
1/29/2015 245.43 3.98 976.8114 2/2/2015 908 1.79 1625.32 2/3/2015 697.09 2.96 2063.386 2/2/2015 535.7 0.19 101.783 2/3/2015 962.12 1.96 1885.755 6653.056148.8871
1/28/2015 240.19 3.98 955.95621/30/2015 932.55 1.79 1669.264 2/2/2015 695.23 2.96 2057.8801/30/2015 530.6 0.19 100.814 2/2/2015 950.05 1.96 1862.098 6646.013149.7260
1/27/2015 238.76 3.98 950.26481/29/2015 941.6 1.79 1685.4641/30/2015 700.49 2.96 2073.4501/29/2015 545.02 0.19 103.55381/30/2015 944.5 1.96 1851.22 6663.953148.9931
1/23/2015 231.67 3.98 922.04661/28/2015 933.85 1.79 1671.5911/29/2015 710.48 2.96 2103.0201/28/2015 556.5 0.19 105.735 1/29/2015 954.17 1.96 1870.173 6672.567150.7712
1/22/2015 232.47 3.98 925.23061/27/2015 941.95 1.79 1686.0901/28/2015 719.3 2.96 2129.1281/27/2015 539.15 0.19 102.43851/28/2015 956.88 1.96 1875.484 6718.372152.0962
1/21/2015 233.82 3.98 930.60361/23/2015 965.3 1.79 1727.8871/27/2015 723.83 2.96 2142.5361/23/2015 550.1 0.19 104.519 1/27/2015 957.17 1.96 1876.053 6781.599154.4672
1/20/2015 246.02 3.98 979.15961/22/2015 944.65 1.79 1690.9231/23/2015 714.8 2.96 2115.808 1/22/2015 545.17 0.19 103.58231/23/2015 957.33 1.96 1876.366 6765.840156.7528
1/19/2015 237.87 3.98 946.72261/21/2015 941.95 1.79 1686.0901/22/2015 698.92 2.96 2068.8031/21/2015 547.67 0.19 104.05731/22/2015 950.58 1.96 1863.136 6668.810157.7695
1/16/2015 238.73 3.98 950.14541/20/2015 895.45 1.79 1602.8551/21/2015 697.24 2.96 2063.8301/20/2015 540.98 0.19 102.78621/21/2015 957.52 1.96 1876.739 6596.356152.2353
1/15/2015 237.27 3.98 944.33461/19/2015 892.55 1.79 1597.6641/20/2015 696.7 2.96 2062.2321/19/2015 547.02 0.19 103.93381/20/2015 960.38 1.96 1882.344 6590.509151.2527
1/14/2015 230.58 3.98 917.70841/16/2015 941.05 1.79 1684.4791/19/2015 696.64 2.96 2062.0541/16/2015 562.7 0.19 106.913 1/19/2015 954.33 1.96 1870.486 6641.642153.2983
1/13/2015 238.73 3.98 950.14541/15/2015 921.55 1.79 1649.5741/16/2015 687.9 2.96 2036.1841/15/2015 534.65 0.19 101.58351/16/2015 964.35 1.96 1890.126 6627.613155.6330
1/12/2015 237.24 3.98 944.21521/14/2015 924.05 1.79 1654.0491/15/2015 670.56 2.96 1984.8571/14/2015 542.73 0.19 103.1187 1/15/2015 967.08 1.96 1895.476 6581.717156.2909
1/9/2015 236.61 3.98 941.70781/13/2015 884.55 1.79 1583.3441/14/2015 667.88 2.96 1976.9241/13/2015 540.58 0.19 102.71021/14/2015 973.02 1.96 1907.119 6511.806 153.1922
1/8/2015 240.26 3.98 956.23481/12/2015 896.6 1.79 1604.9141/13/2015 661.26 2.96 1957.3291/12/2015 529.42 0.19 100.58981/13/2015 966.7 1.96 1894.732 6513.800150.8740
1/7/2015 234.39 3.98 932.8722 1/9/2015 864.6 1.79 1547.6341/12/2015 636.45 2.96 1883.892 1/9/2015 511.77 0.19 97.2363 1/12/2015 966 1.96 1893.36 6354.994153.1417
1/6/2015 238.83 3.98 950.5434 1/8/2015 817.05 1.79 1462.519 1/9/2015 628.93 2.96 1861.632 1/8/2015 495.07 0.19 94.0633 1/9/2015 972.65 1.96 1906.394 6275.153151.7636
1/5/2015 245.13 3.98 975.6174 1/7/2015 801.9 1.79 1435.401 1/8/2015 620.47 2.96 1836.591 1/7/2015 480.07 0.19 91.2133 1/8/2015 984.6 1.96 1929.816 6268.638152.0238
1/2/2015 244.17 3.98 971.7966 1/6/2015 774.7 1.79 1386.713 1/7/2015 617.76 2.96 1828.569 1/6/2015 476 0.19 90.44 1/7/2015 997.88 1.96 1955.844 6233.364153.2929
1/1/2015 243.4 3.98 968.732 1/5/2015 760.3 1.79 1360.937 1/6/2015 615.18 2.96 1820.932 1/5/2015 485.23 0.19 92.1937 1/6/2015 940.95 1.96 1844.262 6087.057152.4395
12/31/2014 244.43 3.96 967.9428 1/2/2015 755.95 1.79 1353.150 1/5/2015 623.86 2.96 1846.625 1/2/2015 485.05 0.19 92.1595 1/5/2015 939.92 1.96 1842.243 6102.121148.5365
12/30/2014 244.17 3.96 966.9132 1/1/2015 758.45 1.79 1357.625 1/2/2015 623.52 2.96 1845.619 1/1/2015 482.95 0.19 91.7605 1/2/2015 939.27 1.96 1840.969 6102.887147.8067
12/29/2014 245.19 3.96 970.952412/31/2014 760.1 1.975 1501.197 1/1/2015 622.19 2.96 1841.68212/31/2014 486.4 0.19 92.416 1/1/2015 915.75 1.96 1794.87 6201.118 146.3845
12/26/2014 243.93 3.96 965.962812/30/2014 759.5 1.975 1500.01212/31/2014 628.78 2.98 1873.76412/30/2014 477.57 0.19 90.7383 12/31/2014 920.05 1.96 1803.298 6233.776149.0520
12/24/2014 246.22 3.96 975.031212/29/2014 758.85 1.975 1498.72812/30/2014 615.26 2.98 1833.47412/29/2014 476.18 0.19 90.4742 12/30/2014 892 1.96 1748.32 6146.028150.2083
12/23/2014 248.38 3.96 983.584812/26/2014 750.35 1.975 1481.94112/29/2014 605.46 2.98 1804.27012/26/2014 476.32 0.19 90.5008 12/29/2014 890.1 1.96 1744.596 6104.893146.0242
12/22/2014 248.01 3.96 982.1196 12/24/2014 757 1.975 1495.07512/26/2014 606.19 2.98 1806.44612/24/2014 477.57 0.19 90.7383 12/26/2014 865.58 1.96 1696.536 6070.915142.0696
12/19/2014 244.5 3.96 968.22 12/23/2014 766.1 1.975 1513.04712/24/2014 605.03 2.98 1802.98912/23/2014 489.9 0.19 93.081 12/24/2014 877.7 1.96 1720.292 6097.629139.6138
12/18/2014 248.51 3.96 984.099612/22/2014 767.85 1.975 1516.50312/23/2014 610.73 2.98 1819.97512/22/2014 481.02 0.19 91.3938 12/23/2014 882.05 1.96 1728.818 6140.790139.8564
12/17/2014 246.49 3.96 976.100412/19/2014 755.15 1.975 1491.42112/22/2014 615.68 2.98 1834.72612/19/2014 461.4 0.19 87.666 12/22/2014 894.2 1.96 1752.632 6142.546142.5519
12/16/2014 252.32 3.96 999.187212/18/2014 765.95 1.975 1512.75112/19/2014 608.39 2.98 1813.00212/18/2014 453.4 0.19 86.146 12/19/2014 861.88 1.96 1689.284 6100.371141.9662
12/15/2014 260.24 3.96 1030.55012/17/2014 766.35 1.975 1513.54112/18/2014 605.8 2.98 1805.28412/17/2014 438.23 0.19 83.2637 12/18/2014 871.1 1.96 1707.356 6139.995142.5850
12/12/2014 262.33 3.96 1038.82612/16/2014 766.65 1.975 1514.13312/17/2014 596.01 2.98 1776.10912/16/2014 424.3 0.19 80.617 12/17/2014 841.5 1.96 1649.34 6059.027143.3243
12/11/2014 262.93 3.96 1041.20212/15/2014 790.1 1.975 1560.44712/16/2014 594.48 2.98 1771.55012/15/2014 451.07 0.19 85.7033 12/16/2014 869.02 1.96 1703.279 6162.183138.9216
12/10/2014 261.87 3.96 1037.00512/12/2014 797.75 1.975 1575.55612/15/2014 602.54 2.98 1795.56912/12/2014 458.55 0.19 87.1245 12/15/2014 893.83 1.96 1751.906 6247.161137.6329
12/9/2014 261.44 3.96 1035.30212/11/2014 796.05 1.975 1572.19812/12/2014 618.68 2.98 1843.66612/11/2014 472.9 0.19 89.851 12/12/2014 897.98 1.96 1760.040 6301.059140.1399
12/8/2014 263.72 3.96 1044.33112/10/2014 797.8 1.975 1575.65512/11/2014 617.05 2.98 1838.80912/10/2014 490.15 0.19 93.1285 12/11/2014 880.17 1.96 1725.133 6277.056141.7347
12/5/2014 259.45 3.96 1027.42212/9/2014 812.95 1.975 1605.57612/10/2014 621.74 2.98 1852.78512/9/2014 505.8 0.19 96.102 12/10/2014 898.83 1.96 1761.706 6343.592139.3440
12/4/2014 254.01 3.96 1005.87912/8/2014 820 1.975 1619.5 12/9/2014 620.96 2.98 1850.46012/8/2014 507.73 0.19 96.4687 12/9/2014 896.77 1.96 1757.669 6329.978139.8083
12/3/2014 240.82 3.96 953.647212/5/2014 820.65 1.975 1620.78312/8/2014 623.94 2.98 1859.34112/5/2014 500.82 0.19 95.1558 12/8/2014 895.25 1.96 1754.69 6283.617135.5902
12/2/2014 242.51 3.96 960.339612/4/2014 824.65 1.975 1628.68312/5/2014 620.73 2.98 1849.77512/4/2014 484.62 0.19 92.0778 12/5/2014 897.75 1.96 1759.59 6290.466132.8469
12/1/2014 241.71 3.96 957.171612/3/2014 819 1.975 1617.52512/4/2014 624.65 2.98 1861.45712/3/2014 483.52 0.19 91.8688 12/4/2014 917.2 1.96 1797.712 6325.734131.6086
11/28/2014 240.75 3.96 953.37 12/2/2014 805.8 1.975 1591.45512/3/2014 622.89 2.98 1856.21212/2/2014 484.98 0.19 92.1462 12/3/2014 900.4 1.96 1764.784 6257.967133.0819
11/27/2014 239.06 3.96 946.677612/1/2014 808.65 1.975 1597.08312/2/2014 610.59 2.98 1819.55812/1/2014 486.35 0.19 92.4065 12/2/2014 872.88 1.96 1710.844 6166.570131.8769
11/26/2014 240.92 3.96 954.043211/28/2014 786.1 1.975 1552.54712/1/2014 606.27 2.98 1806.68411/28/2014 477.2 0.19 90.668 12/1/2014 843.42 1.96 1653.103 6057.046130.2462
11/25/2014 235.61 3.96 933.015611/27/2014 790.05 1.975 1560.34811/28/2014 610.97 2.98 1820.69011/27/2014 486.25 0.19 92.3875 11/28/2014 823.98 1.96 1615.000 6021.443128.3759
11/24/2014 248.58 3.96 984.376811/26/2014 769.75 1.975 1520.25611/27/2014 613.11 2.98 1827.06711/26/2014 480.5 0.19 91.295 11/27/2014 840.77 1.96 1647.909 6070.905131.2754
11/21/2014 249.37 3.96 987.505211/25/2014 765.7 1.975 1512.25711/26/2014 616.52 2.98 1837.22911/25/2014 492.05 0.19 93.4895 11/26/2014 826.02 1.96 1618.999 6049.481133.3501
11/20/2014 245.33 3.96 971.506811/24/2014 750.1 1.975 1481.44711/25/2014 624.22 2.98 1860.17511/24/2014 488.5 0.19 92.815 11/25/2014 794.6 1.96 1557.416 5963.360134.5464
11/19/2014 243.87 3.96 965.725211/21/2014 753 1.975 1487.17511/24/2014 620.82 2.98 1850.04311/21/2014 479.62 0.19 91.1278 11/24/2014 826.27 1.96 1619.489 6013.560134.3672
11/18/2014 245.46 3.96 972.021611/20/2014 761.25 1.975 1503.46811/21/2014 624.01 2.98 1859.54911/20/2014 482.95 0.19 91.7605 11/21/2014 836.9 1.96 1640.324 6067.124137.3133
11/17/2014 245.43 3.96 971.902811/19/2014 760.2 1.975 1501.39511/20/2014 606.53 2.98 1807.45911/19/2014 481.6 0.19 91.504 11/20/2014 836.25 1.96 1639.05 6011.311 139.7947
11/14/2014 244.76 3.96 969.249611/18/2014 751.85 1.975 1484.90311/19/2014 598.58 2.98 1783.76811/18/2014 490.27 0.19 93.1513 11/19/2014 849.45 1.96 1664.922 5995.995139.1200
11/13/2014 244.2 3.96 967.032 11/17/2014 757.2 1.975 1495.47 11/18/2014 606.59 2.98 1807.63811/17/2014 491.3 0.19 93.347 11/18/2014 832.4 1.96 1631.504 5994.991139.2360
11/12/2014 244.96 3.96 970.041611/14/2014 756.15 1.975 1493.39611/17/2014 619.65 2.98 1846.55711/14/2014 489.35 0.19 92.9765 11/17/2014 822 1.96 1611.12 6014.091141.0798
11/11/2014 241.38 3.96 955.864811/13/2014 764.35 1.975 1509.59111/14/2014 622.05 2.98 1853.70911/13/2014 486.68 0.19 92.4692 11/14/2014 812.15 1.96 1591.814 6003.448142.3316
11/10/2014 246.42 3.96 975.823211/12/2014 770 1.975 1520.75 11/13/2014 623.63 2.98 1858.41711/12/2014 484.85 0.19 92.1215 11/13/2014 798.58 1.96 1565.216 6012.328141.6699
11/7/2014 235.78 3.96 933.688811/11/2014 772.3 1.975 1525.29211/12/2014 623.13 2.98 1856.92711/11/2014 480.18 0.19 91.2342 11/12/2014 799.73 1.96 1567.470 5974.613142.9901
11/5/2014 238.1 3.96 942.876 11/10/2014 771 1.975 1522.72511/11/2014 636.74 2.98 1897.48511/10/2014 468.98 0.19 89.1062 11/11/2014 764.8 1.96 1499.008 5951.200141.1594
11/3/2014 235.65 3.96 933.174 11/7/2014 761.5 1.975 1503.96211/10/2014 625.53 2.98 1864.079 11/7/2014 462.95 0.19 87.9605 11/10/2014 759.35 1.96 1488.326 5877.502140.8452
10/31/2014 235.48 3.96 932.5008 11/5/2014 747.75 1.975 1476.806 11/7/2014 633.63 2.98 1888.217 11/5/2014 470.88 0.19 89.4672 11/7/2014 760.08 1.96 1489.756 5876.748142.4027
10/30/2014 235.28 3.96 931.7088 11/3/2014 739.85 1.975 1461.203 11/5/2014 625.7 2.98 1864.586 11/3/2014 476.5 0.19 90.535 11/5/2014 776.17 1.96 1521.293 5869.326142.9239
10/29/2014 234.98 3.96 930.520810/31/2014 738.35 1.975 1458.241 11/3/2014 626.59 2.98 1867.23810/31/2014 484.93 0.19 92.1367 11/3/2014 754.1 1.96 1478.036 5826.172143.0441
10/28/2014 232.13 3.96 919.234810/30/2014 731.6 1.975 1444.91 10/31/2014 616.21 2.98 1836.30510/30/2014 484.65 0.19 92.0835 10/31/2014 765.4 1.96 1500.184 5792.718141.1159
10/27/2014 231.74 3.96 917.690410/29/2014 723.95 1.975 1429.80110/30/2014 603.99 2.98 1799.89010/29/2014 470.05 0.19 89.3095 10/30/2014 745.75 1.96 1461.67 5698.361138.3261
10/23/2014 232.3 3.96 919.908 10/28/2014 717.05 1.975 1416.17310/29/2014 603.53 2.98 1798.51910/28/2014 461.2 0.19 87.628 10/29/2014 729.6 1.96 1430.016 5652.245135.5817
10/22/2014 231.37 3.96 916.225210/27/2014 720.45 1.975 1422.88810/28/2014 585.76 2.98 1745.56410/27/2014 457.12 0.19 86.8528 10/28/2014 722.73 1.96 1416.550 5588.082133.7314
10/21/2014 232.93 3.96 922.402810/23/2014 758.95 1.975 1498.92610/27/2014 600.72 2.98 1790.14510/23/2014 473.98 0.19 90.0562 10/27/2014 719.73 1.96 1410.670 5712.201131.9282
10/20/2014 233.36 3.96 924.105610/22/2014 757.4 1.975 1495.86510/23/2014 591.83 2.98 1763.65310/22/2014 469.48 0.19 89.2012 10/23/2014 723 1.96 1417.08 5689.905135.4932
10/17/2014 234.65 3.96 929.214 10/21/2014 749.75 1.975 1480.75610/22/2014 588.1 2.98 1752.53810/21/2014 468.73 0.19 89.0587 10/22/2014 702.42 1.96 1376.743 5628.310134.4597
10/16/2014 233.66 3.96 925.293610/20/2014 736.55 1.975 1454.68610/21/2014 587.91 2.98 1751.97110/20/2014 464.07 0.19 88.1733 10/21/2014 695.55 1.96 1363.278 5583.402131.8919
10/14/2014 230.05 3.96 910.998 10/17/2014 726.3 1.975 1434.44210/20/2014 568.12 2.98 1692.99710/17/2014 453.05 0.19 86.0795 10/20/2014 680.02 1.96 1332.839 5457.356131.0768
10/13/2014 232.4 3.96 920.304 10/16/2014 730.6 1.975 1442.93510/17/2014 560.85 2.98 1671.33310/16/2014 444.05 0.19 84.3695 10/17/2014 671.48 1.96 1316.100 5435.042127.6878
10/10/2014 234.09 3.96 926.996410/14/2014 731.25 1.975 1444.21810/16/2014 566.23 2.98 1687.36510/14/2014 477.05 0.19 90.6395 10/16/2014 661.9 1.96 1297.324 5446.544127.3893
10/9/2014 242.31 3.96 959.547610/13/2014 720.4 1.975 1422.79 10/14/2014 585.57 2.98 1744.99810/13/2014 471.5 0.19 89.585 10/14/2014 670 1.96 1313.2 5530.121127.1148
10/8/2014 242.44 3.96 960.062410/10/2014 720.35 1.975 1422.69110/13/2014 591.61 2.98 1762.99710/10/2014 490.05 0.19 93.1095 10/13/2014 671.55 1.96 1316.238 5555.098128.1667
10/7/2014 240.49 3.96 952.340410/9/2014 739.1 1.975 1459.72210/10/2014 580.37 2.98 1729.50210/9/2014 497.07 0.19 94.4433 10/10/2014 665.9 1.96 1305.164 5541.172128.3027
10/1/2014 241.38 3.96 955.864810/8/2014 734.75 1.975 1451.13110/9/2014 593.19 2.98 1767.70610/8/2014 490.25 0.19 93.1475 10/9/2014 675.92 1.96 1324.803 5592.652128.5030
9/30/2014 245.43 3.96 971.902810/7/2014 735.8 1.975 1453.20510/8/2014 583.66 2.98 1739.30610/7/2014 498.9 0.19 94.791 10/8/2014 685.85 1.96 1344.266 5603.471128.1903
9/29/2014 242.71 3.96 961.131610/1/2014 736.15 1.975 1453.89610/7/2014 586.71 2.98 1748.39510/1/2014 495.27 0.19 94.1013 10/7/2014 700.77 1.96 1373.509 5631.034128.6777
9/26/2014 246.42 3.96 975.82329/30/2014 746 1.975 1473.35 10/1/2014 591.96 2.98 1764.0409/30/2014 494.3 0.19 93.917 10/1/2014 699.45 1.96 1370.922 5678.053128.7120
9/25/2014 249.7 3.96 988.812 9/29/2014 746.5 1.975 1474.3379/30/2014 587.79 2.98 1751.6149/29/2014 505.15 0.19 95.9785 9/30/2014 696.02 1.96 1364.199 5674.941131.7557
9/24/2014 250.07 3.96 990.27729/26/2014 751.45 1.975 1484.113 9/29/2014 611.21 2.98 1821.4059/26/2014 508.73 0.19 96.6587 9/29/2014 704.4 1.96 1380.624 5773.079132.3345
9/23/2014 245.82 3.96 973.44729/25/2014 759.35 1.975 1499.7169/26/2014 606.48 2.98 1807.3109/25/2014 494.32 0.19 93.9208 9/26/2014 703.98 1.96 1379.800 5754.195134.8441
9/22/2014 245.79 3.96 973.32849/24/2014 764.1 1.975 1509.0979/25/2014 601.62 2.98 1792.8279/24/2014 512.08 0.19 97.2952 9/25/2014 702 1.96 1375.92 5748.468134.8974
9/19/2014 238.27 3.96 943.54929/23/2014 742.05 1.975 1465.5489/24/2014 603.67 2.98 1798.9369/23/2014 500.6 0.19 95.114 9/24/2014 695.83 1.96 1363.826 5666.975137.8904
9/18/2014 237.8 3.96 941.688 9/22/2014 741.7 1.975 1464.8579/23/2014 582.13 2.98 1734.7479/22/2014 512.42 0.19 97.3598 9/23/2014 693.17 1.96 1358.613 5597.265135.2345
9/17/2014 235.18 3.96 931.31289/19/2014 737.25 1.975 1456.0689/22/2014 593.32 2.98 1768.0939/19/2014 512.42 0.19 97.3598 9/22/2014 684.7 1.96 1342.012 5594.846134.0704
9/16/2014 234.12 3.96 927.1152 9/18/2014 749.65 1.975 1480.5589/19/2014 596.05 2.98 1776.2299/18/2014 512.98 0.19 97.4662 9/19/2014 687.6 1.96 1347.696 5629.065133.8480
9/15/2014 233.16 3.96 923.31369/17/2014 754.65 1.975 1490.4339/18/2014 612.94 2.98 1826.5619/17/2014 513.67 0.19 97.5973 9/18/2014 707.08 1.96 1385.876 5723.782135.5722
9/12/2014 235.78 3.96 933.68889/16/2014 756 1.975 1493.1 9/17/2014 599.59 2.98 1786.7789/16/2014 504.62 0.19 95.8778 9/17/2014 726.58 1.96 1424.096 5733.541139.4192
9/11/2014 232.83 3.96 922.00689/15/2014 754.85 1.975 1490.8289/16/2014 605.27 2.98 1803.7049/15/2014 504.38 0.19 95.8322 9/16/2014 718.17 1.96 1407.613 5719.985140.3113
9/10/2014 232.73 3.96 921.61089/12/2014 757.5 1.975 1496.0629/15/2014 622.29 2.98 1854.4249/12/2014 513.95 0.19 97.6505 9/15/2014 730.7 1.96 1432.172 5801.92 138.4598
9/9/2014 237.47 3.96 940.3812 9/11/2014 755.6 1.975 1492.31 9/12/2014 628.75 2.98 1873.675 9/11/2014 529.85 0.19 100.67159/12/2014 690.85 1.96 1354.066 5761.103141.1324
9/8/2014 234.65 3.96 929.214 9/10/2014 749.1 1.975 1479.472 9/11/2014 645.31 2.98 1923.0239/10/2014 526.73 0.19 100.0787 9/11/2014 672.95 1.96 1318.982 5750.771141.3787
9/5/2014 232.57 3.96 920.9772 9/9/2014 751.9 1.975 1485.0029/10/2014 628.38 2.98 1872.572 9/9/2014 550.98 0.19 104.68629/10/2014 653.02 1.96 1279.919 5663.157140.2213
9/4/2014 232.3 3.96 919.908 9/8/2014 745.8 1.975 1472.955 9/9/2014 631.26 2.98 1881.154 9/8/2014 539.62 0.19 102.5278 9/9/2014 637.52 1.96 1249.539 5626.084139.2757
9/3/2014 231.31 3.96 915.9876 9/5/2014 733.75 1.975 1449.156 9/8/2014 630.26 2.98 1878.174 9/5/2014 507.35 0.19 96.3965 9/8/2014 635.52 1.96 1245.619 5585.334139.1988
9/2/2014 235.15 3.96 931.194 9/4/2014 737.1 1.975 1455.772 9/5/2014 609.36 2.98 1815.892 9/4/2014 520.23 0.19 98.8437 9/5/2014 630.42 1.96 1235.623 5537.326137.9517
9/1/2014 232.4 3.96 920.304 9/3/2014 732.8 1.975 1447.28 9/4/2014 615.79 2.98 1835.054 9/3/2014 539.2 0.19 102.448 9/4/2014 627.2 1.96 1229.312 5534.398136.8178
8/28/2014 235.55 3.96 932.778 9/2/2014 732.7 1.975 1447.082 9/3/2014 605.61 2.98 1804.717 9/2/2014 503.27 0.19 95.6213 9/3/2014 640.85 1.96 1256.066 5536.265136.1964
8/27/2014 233.59 3.96 925.0164 9/1/2014 740.4 1.975 1462.29 9/2/2014 600.14 2.98 1788.417 9/1/2014 501.2 0.19 95.228 9/2/2014 628.58 1.96 1232.016 5502.968142.6499
8/26/2014 233.66 3.96 925.29368/28/2014 742.45 1.975 1466.338 9/1/2014 596.98 2.98 1779.0008/28/2014 492.98 0.19 93.6662 9/1/2014 631.3 1.96 1237.348 5501.646144.4312
8/25/2014 231.57 3.96 917.01728/27/2014 734.85 1.975 1451.3288/28/2014 593.69 2.98 1769.1968/27/2014 483.15 0.19 91.7985 8/28/2014 621.45 1.96 1218.042 5447.382142.4167
8/22/2014 227.82 3.96 902.16728/26/2014 727.35 1.975 1436.5168/27/2014 580.93 2.98 1731.1718/26/2014 469.23 0.19 89.1537 8/27/2014 629.92 1.96 1234.643 5393.651144.5449
8/21/2014 229.48 3.96 908.74088/25/2014 716.7 1.975 1415.4828/26/2014 577.9 2.98 1722.1428/25/2014 451.75 0.19 85.8325 8/26/2014 628.3 1.96 1231.468 5363.665142.7087
8/20/2014 228.69 3.96 905.61248/22/2014 704.2 1.975 1390.7958/25/2014 572.34 2.98 1705.5738/22/2014 464.57 0.19 88.2683 8/25/2014 611.17 1.96 1197.893 5288.142142.4709
8/19/2014 231.11 3.96 915.19568/21/2014 710.35 1.975 1402.9418/22/2014 572.09 2.98 1704.8288/21/2014 479.5 0.19 91.105 8/22/2014 624.88 1.96 1224.764 5338.834141.6693
8/18/2014 232.47 3.96 920.58128/20/2014 711.85 1.975 1405.9038/21/2014 574.54 2.98 1712.1298/20/2014 468.25 0.19 88.9675 8/21/2014 623.1 1.96 1221.276 5348.857142.6914
8/14/2014 236.58 3.96 936.85688/19/2014 719.55 1.975 1421.111 8/20/2014 570.77 2.98 1700.8948/19/2014 458.98 0.19 87.2062 8/20/2014 630.05 1.96 1234.898 5380.966145.6384
8/13/2014 236.87 3.96 938.00528/18/2014 724.8 1.975 1431.48 8/19/2014 567.68 2.98 1691.6868/18/2014 442.65 0.19 84.1035 8/19/2014 641.75 1.96 1257.83 5403.105147.2145
8/12/2014 230.08 3.96 911.1168 8/14/2014 714.55 1.975 1411.236 8/18/2014 556.92 2.98 1659.6218/14/2014 445.38 0.19 84.6222 8/18/2014 635.05 1.96 1244.698 5311.294 150.0369
8/11/2014 230.51 3.96 912.81968/13/2014 718.7 1.975 1419.4328/14/2014 548.76 2.98 1635.3048/13/2014 440.6 0.19 83.714 8/14/2014 595.48 1.96 1167.140 5218.411 148.3684
8/8/2014 231.07 3.96 915.03728/12/2014 700.9 1.975 1384.2778/13/2014 547.65 2.98 1631.9978/12/2014 436.3 0.19 82.897 8/13/2014 566.85 1.96 1111.026 5125.234145.5973
8/7/2014 229.55 3.96 909.018 8/11/2014 697.95 1.975 1378.4518/12/2014 525.3 2.98 1565.394 8/11/2014 435.43 0.19 82.7317 8/12/2014 576.23 1.96 1129.410 5065.005141.9975
8/6/2014 229.42 3.96 908.5032 8/8/2014 702.05 1.975 1386.548 8/11/2014 530.13 2.98 1579.787 8/8/2014 431.82 0.19 82.0458 8/11/2014 577.98 1.96 1132.840 5089.725141.4365
8/5/2014 236.01 3.96 934.5996 8/7/2014 701.95 1.975 1386.351 8/8/2014 528.18 2.98 1573.976 8/7/2014 437.4 0.19 83.106 8/8/2014 565.05 1.96 1107.498 5085.531142.2341
8/4/2014 235.02 3.96 930.6792 8/6/2014 707.85 1.975 1398.003 8/7/2014 532.28 2.98 1586.194 8/6/2014 436.82 0.19 82.9958 8/7/2014 573.83 1.96 1124.706 5122.579142.1043
8/1/2014 231.74 3.96 917.6904 8/5/2014 704.85 1.975 1392.078 8/6/2014 521.91 2.98 1555.291 8/5/2014 419.68 0.19 79.7392 8/6/2014 575.8 1.96 1128.568 5073.368142.6371
7/31/2014 236.05 3.96 934.758 8/4/2014 699.65 1.975 1381.808 8/5/2014 513.03 2.98 1528.829 8/4/2014 424.62 0.19 80.6778 8/5/2014 564.38 1.96 1106.184 5032.258140.1965
7/30/2014 238.17 3.96 943.1532 8/1/2014 693.55 1.975 1369.761 8/4/2014 512.95 2.98 1528.591 8/1/2014 421.35 0.19 80.0565 8/4/2014 557.38 1.96 1092.464 5014.026137.9290
7/28/2014 236.81 3.96 937.76767/31/2014 686.6 1.975 1356.035 8/1/2014 512.4 2.98 1526.9527/31/2014 420.35 0.19 79.8665 8/1/2014 574.75 1.96 1126.51 5027.131137.2502
7/25/2014 236.87 3.96 938.00527/30/2014 694.65 1.975 1371.9337/31/2014 505.04 2.98 1505.0197/30/2014 421.73 0.19 80.1287 7/31/2014 574.2 1.96 1125.432 5020.518138.8469
7/24/2014 236.31 3.96 935.78767/28/2014 686.8 1.975 1356.43 7/30/2014 510.31 2.98 1520.7237/28/2014 434.4 0.19 82.536 7/30/2014 556.08 1.96 1089.916 4985.394138.8738
7/23/2014 234.45 3.96 928.422 7/25/2014 663.75 1.975 1310.9067/28/2014 510.78 2.98 1522.1247/25/2014 429.32 0.19 81.5708 7/28/2014 535.58 1.96 1049.736 4892.760138.4688
7/22/2014 233.96 3.96 926.48167/24/2014 642.9 1.975 1269.7277/25/2014 508.75 2.98 1516.0757/24/2014 420.27 0.19 79.8513 7/25/2014 536.88 1.96 1052.284 4844.420134.5144
7/21/2014 231.94 3.96 918.48247/23/2014 634.1 1.975 1252.3477/24/2014 507.08 2.98 1511.098 7/23/2014 414.85 0.19 78.8215 7/24/2014 532.25 1.96 1043.21 4803.959133.3004
7/18/2014 228.12 3.96 903.35527/22/2014 633.6 1.975 1251.36 7/23/2014 509.32 2.98 1517.7737/22/2014 417.52 0.19 79.3288 7/23/2014 522.62 1.96 1024.335 4776.152130.8654
7/17/2014 228.22 3.96 903.75127/21/2014 627.55 1.975 1239.411 7/22/2014 512.39 2.98 1526.9227/21/2014 401.95 0.19 76.3705 7/22/2014 520.27 1.96 1019.729 4766.184131.3784
7/16/2014 228.19 3.96 903.63247/18/2014 622.5 1.975 1229.4377/21/2014 496.2 2.98 1478.6767/18/2014 400.5 0.19 76.095 7/21/2014 516.17 1.96 1011.693 4699.534131.4261
7/15/2014 226.96 3.96 898.76167/17/2014 626.85 1.975 1238.0287/18/2014 493.66 2.98 1471.1067/17/2014 402.93 0.19 76.5567 7/18/2014 497.32 1.96 974.7472 4659.201129.7393
7/14/2014 228.69 3.96 905.61247/16/2014 621.3 1.975 1227.0677/17/2014 491.89 2.98 1465.8327/16/2014 401.95 0.19 76.3705 7/17/2014 494.1 1.96 968.436 4643.318128.7077
7/11/2014 229.32 3.96 908.10727/15/2014 618.9 1.975 1222.3277/16/2014 489.5 2.98 1458.71 7/15/2014 405.3 0.19 77.007 7/16/2014 488.5 1.96 957.46 4623.611 129.0439
7/10/2014 226.83 3.96 898.24687/14/2014 622.95 1.975 1230.3267/15/2014 487.13 2.98 1451.6477/14/2014 404.9 0.19 76.931 7/15/2014 491.8 1.96 963.928 4621.079128.6938
7/9/2014 226.4 3.96 896.544 7/11/2014 641.85 1.975 1267.6537/14/2014 488.23 2.98 1454.925 7/11/2014 401.5 0.19 76.285 7/14/2014 490.18 1.96 960.7528 4656.160129.2793
7/8/2014 222.62 3.96 881.57527/10/2014 631.85 1.975 1247.903 7/11/2014 491.61 2.98 1464.9977/10/2014 402.23 0.19 76.4237 7/11/2014 492.27 1.96 964.8492 4635.749130.0125
7/7/2014 221.96 3.96 878.9616 7/9/2014 629.85 1.975 1243.9537/10/2014 487.9 2.98 1453.942 7/9/2014 402.02 0.19 76.3838 7/10/2014 497.5 1.96 975.1 4628.341128.1701
7/4/2014 221.03 3.96 875.2788 7/8/2014 627.35 1.975 1239.016 7/9/2014 493.09 2.98 1469.408 7/8/2014 404.27 0.19 76.8113 7/9/2014 498.82 1.96 977.6872 4638.201129.6183
7/3/2014 219.67 3.96 869.8932 7/7/2014 627.6 1.975 1239.51 7/8/2014 490.74 2.98 1462.405 7/7/2014 407.77 0.19 77.4763 7/8/2014 510.2 1.96 999.992 4649.276129.3105
7/2/2014 218.34 3.96 864.6264 7/4/2014 625.15 1.975 1234.671 7/7/2014 494.65 2.98 1474.057 7/4/2014 404.45 0.19 76.8455 7/7/2014 502.68 1.96 985.2528 4635.452130.3800
7/1/2014 215.59 3.96 853.7364 7/3/2014 624.1 1.975 1232.597 7/4/2014 489.83 2.98 1459.693 7/3/2014 403.52 0.19 76.6688 7/4/2014 507.52 1.96 994.7392 4617.435129.1147
6/30/2014 215.49 3.96 853.3404 7/2/2014 631.15 1.975 1246.521 7/3/2014 492.2 2.98 1466.756 7/2/2014 404.8 0.19 76.912 7/3/2014 509.18 1.96 997.9928 4641.522129.5086
6/27/2014 211.98 3.96 839.4408 7/1/2014 628.85 1.975 1241.978 7/2/2014 491.36 2.98 1464.252 7/1/2014 404.8 0.19 76.912 7/2/2014 515.12 1.96 1009.635 4632.219130.0797
6/26/2014 209.66 3.96 830.25366/30/2014 620.35 1.975 1225.191 7/1/2014 485.88 2.98 1447.9226/30/2014 412.2 0.19 78.318 7/1/2014 508.1 1.96 995.876 4577.561130.2793
6/25/2014 209.53 3.96 829.73886/27/2014 616.4 1.975 1217.39 6/30/2014 485.48 2.98 1446.7306/27/2014 406.93 0.19 77.3167 6/30/2014 504.2 1.96 988.232 4559.407127.9967
6/24/2014 212.48 3.96 841.42086/26/2014 618.65 1.975 1221.8336/27/2014 486.17 2.98 1448.7866/26/2014 399.98 0.19 75.9962 6/27/2014 488.07 1.96 956.6172 4544.654125.8104
6/23/2014 208.8 3.96 826.848 6/25/2014 625.3 1.975 1234.9676/26/2014 491.33 2.98 1464.1636/25/2014 404.75 0.19 76.9025 6/26/2014 489.6 1.96 959.616 4562.497125.4329
6/20/2014 222.55 3.96 881.298 6/24/2014 616.25 1.975 1217.0936/25/2014 487.55 2.98 1452.8996/24/2014 400.5 0.19 76.095 6/25/2014 498.62 1.96 977.2952 4604.680126.7766
6/19/2014 222.92 3.96 882.76326/23/2014 617.65 1.975 1219.8586/24/2014 485.39 2.98 1446.4626/23/2014 404.98 0.19 76.9462 6/24/2014 471 1.96 923.16 4549.190128.5707
6/18/2014 220.73 3.96 874.09086/20/2014 624.3 1.975 1232.9926/23/2014 487.09 2.98 1451.5286/20/2014 401.7 0.19 76.323 6/23/2014 466.27 1.96 913.8892 4548.823126.9057
6/17/2014 222.79 3.96 882.24846/19/2014 625.75 1.975 1235.8566/20/2014 486.31 2.98 1449.2036/19/2014 405.02 0.19 76.9538 6/20/2014 457.9 1.96 897.484 4541.746128.1336
6/16/2014 222.89 3.96 882.64446/18/2014 618.85 1.975 1222.2286/19/2014 486.44 2.98 1449.5916/18/2014 402.77 0.19 76.5263 6/19/2014 459.3 1.96 900.228 4531.218127.5212
6/13/2014 220.5 3.96 873.18 6/17/2014 630.35 1.975 1244.9416/18/2014 488.13 2.98 1454.6276/17/2014 405.18 0.19 76.9842 6/18/2014 467.35 1.96 916.006 4565.738127.1717
6/12/2014 221.49 3.96 877.10046/16/2014 634.75 1.975 1253.6316/17/2014 492.81 2.98 1468.5736/16/2014 415.9 0.19 79.021 6/17/2014 473.65 1.96 928.354 4606.680128.6513
6/11/2014 220.96 3.96 875.00166/13/2014 634.95 1.975 1254.0266/16/2014 492.99 2.98 1469.110 6/13/2014 429.12 0.19 81.5328 6/16/2014 474.25 1.96 929.53 4609.200129.4747
6/10/2014 223.65 3.96 885.654 6/12/2014 630.1 1.975 1244.4476/13/2014 489.64 2.98 1459.1276/12/2014 445.57 0.19 84.6583 6/13/2014 463.2 1.96 907.872 4581.759129.9976
6/9/2014 224.05 3.96 887.238 6/11/2014 625.85 1.975 1236.0536/12/2014 492.2 2.98 1466.756 6/11/2014 442.6 0.19 84.094 6/12/2014 490.65 1.96 961.674 4635.815128.6129
6/6/2014 223.22 3.96 883.95126/10/2014 640.25 1.975 1264.493 6/11/2014 493.93 2.98 1471.911 6/10/2014 429.7 0.19 81.643 6/11/2014 484.62 1.96 949.8552 4651.854128.6204
6/5/2014 221.26 3.96 876.1896 6/9/2014 632.7 1.975 1249.5826/10/2014 488.97 2.98 1457.130 6/9/2014 422.85 0.19 80.3415 6/10/2014 437.93 1.96 858.3428 4521.587128.8942
6/4/2014 219.41 3.96 868.8636 6/6/2014 639.95 1.975 1263.901 6/9/2014 481.82 2.98 1435.823 6/6/2014 445.48 0.19 84.6412 6/9/2014 440.6 1.96 863.576 4516.805124.4448
6/3/2014 221.03 3.96 875.2788 6/5/2014 630.1 1.975 1244.447 6/6/2014 484.62 2.98 1444.167 6/5/2014 422.62 0.19 80.2978 6/6/2014 442.4 1.96 867.104 4511.295 124.4636
6/2/2014 223.18 3.96 883.7928 6/4/2014 604.95 1.975 1194.776 6/5/2014 477.84 2.98 1423.963 6/4/2014 392.12 0.19 74.5028 6/5/2014 447.48 1.96 877.0608 4454.095125.2605
5/30/2014 226.57 3.96 897.2172 6/3/2014 593.45 1.975 1172.063 6/4/2014 469.71 2.98 1399.735 6/3/2014 400.82 0.19 76.1558 6/4/2014 449.45 1.96 880.922 4426.094123.0258
5/29/2014 227.06 3.96 899.1576 6/2/2014 601 1.975 1186.975 6/3/2014 473.66 2.98 1411.506 6/2/2014 394.38 0.19 74.9322 6/3/2014 449.1 1.96 880.236 4452.807123.0765
5/28/2014 227.29 3.96 900.06845/30/2014 603.35 1.975 1191.616 6/2/2014 472.67 2.98 1408.5565/30/2014 389.7 0.19 74.043 6/2/2014 445.65 1.96 873.474 4447.758124.8903
5/27/2014 227.92 3.96 902.56325/29/2014 556.45 1.975 1098.9885/30/2014 488.56 2.98 1455.9085/29/2014 381.88 0.19 72.5572 5/30/2014 440.55 1.96 863.478 4393.495125.9045
5/26/2014 228.49 3.96 904.82045/28/2014 561.9 1.975 1109.752 5/29/2014 471.13 2.98 1403.9675/28/2014 378.68 0.19 71.9492 5/29/2014 434.65 1.96 851.914 4342.403122.5040
5/23/2014 227.46 3.96 900.74165/27/2014 560.15 1.975 1106.296 5/28/2014 469.53 2.98 1399.1995/27/2014 394.02 0.19 74.8638 5/28/2014 440.4 1.96 863.184 4344.285121.1596
5/22/2014 229.25 3.96 907.83 5/26/2014 559.85 1.975 1105.703 5/27/2014 466.57 2.98 1390.3785/26/2014 390.07 0.19 74.1133 5/27/2014 435.62 1.96 853.8152 4331.840122.1430
5/21/2014 226.5 3.96 896.94 5/23/2014 561.5 1.975 1108.962 5/26/2014 467.15 2.98 1392.1075/23/2014 398.23 0.19 75.6637 5/26/2014 434.88 1.96 852.3648 4326.038119.1647
5/20/2014 225.97 3.96 894.84125/22/2014 562.9 1.975 1111.727 5/23/2014 467.21 2.98 1392.2855/22/2014 402.15 0.19 76.4085 5/23/2014 433.52 1.96 849.6992 4324.962118.2232
5/19/2014 224.15 3.96 887.634 5/21/2014 561.35 1.975 1108.666 5/22/2014 466.2 2.98 1389.2765/21/2014 400.6 0.19 76.114 5/22/2014 416.65 1.96 816.634 4278.324118.0191
5/16/2014 236.64 3.96 937.09445/20/2014 562.6 1.975 1111.135 5/21/2014 462.18 2.98 1377.2965/20/2014 402.98 0.19 76.5662 5/21/2014 419.05 1.96 821.338 4323.43 117.0140
5/15/2014 244.07 3.96 966.51725/19/2014 555.8 1.975 1097.7055/20/2014 449.65 2.98 1339.9575/19/2014 418.6 0.19 79.534 5/20/2014 417.73 1.96 818.7508 4302.464118.5982
5/14/2014 242.41 3.96 959.94365/16/2014 580.7 1.975 1146.882 5/19/2014 451.61 2.98 1345.7975/16/2014 416.77 0.19 79.1863 5/19/2014 412.82 1.96 809.1272 4340.937116.2879
5/13/2014 239.23 3.96 947.35085/15/2014 588.95 1.975 1163.176 5/16/2014 455.98 2.98 1358.8205/15/2014 405.52 0.19 77.0488 5/16/2014 431.6 1.96 845.936 4392.332116.9728
5/12/2014 238.1 3.96 942.876 5/14/2014 577.5 1.975 1140.562 5/15/2014 463.72 2.98 1381.8855/14/2014 399.48 0.19 75.9012 5/15/2014 440.8 1.96 863.968 4405.193117.8463
5/9/2014 229.08 3.96 907.15685/13/2014 577.6 1.975 1140.76 5/14/2014 470.26 2.98 1401.3745/13/2014 396.8 0.19 75.392 5/14/2014 445.48 1.96 873.1408 4397.824118.4121
5/8/2014 226.83 3.96 898.24685/12/2014 571.5 1.975 1128.712 5/13/2014 479.94 2.98 1430.2215/12/2014 381.82 0.19 72.5458 5/13/2014 437.07 1.96 856.6572 4386.383116.2225
5/7/2014 229.81 3.96 910.0476 5/9/2014 556.3 1.975 1098.6925/12/2014 476.8 2.98 1420.864 5/9/2014 374.07 0.19 71.0733 5/12/2014 424.55 1.96 832.118 4332.795116.6368
5/6/2014 230.68 3.96 913.4928 5/8/2014 552.3 1.975 1090.792 5/9/2014 470.92 2.98 1403.341 5/8/2014 372.95 0.19 70.8605 5/9/2014 426.43 1.96 835.8028 4314.290115.2935
5/5/2014 228.52 3.96 904.9392 5/7/2014 553.15 1.975 1092.471 5/8/2014 462.66 2.98 1378.726 5/7/2014 382.35 0.19 72.6465 5/8/2014 429.35 1.96 841.526 4290.309114.3874
5/2/2014 225.57 3.96 893.2572 5/6/2014 553.7 1.975 1093.557 5/7/2014 460.99 2.98 1373.750 5/6/2014 393.5 0.19 74.765 5/7/2014 429.18 1.96 841.1928 4276.522114.1461
4/30/2014 225.9 3.96 894.564 5/5/2014 557.15 1.975 1100.371 5/6/2014 461.53 2.98 1375.359 5/5/2014 398.23 0.19 75.6637 5/6/2014 425.2 1.96 833.392 4279.350113.1642
4/29/2014 225.6 3.96 893.376 5/2/2014 562.15 1.975 1110.246 5/5/2014 463.83 2.98 1382.213 5/2/2014 399.68 0.19 75.9392 5/5/2014 430.3 1.96 843.388 4305.162113.8394
4/28/2014 226.73 3.96 897.85084/30/2014 567.5 1.975 1120.812 5/2/2014 466.18 2.98 1389.2164/30/2014 399.25 0.19 75.8575 5/2/2014 427.93 1.96 838.7428 4322.48 110.3355
4/25/2014 227.69 3.96 901.65244/29/2014 562.45 1.975 1110.838 4/30/2014 469.63 2.98 1399.4974/29/2014 392.52 0.19 74.5788 4/30/2014 432.02 1.96 846.7592 4333.326110.8961
4/23/2014 234.16 3.96 927.27364/28/2014 581 1.975 1147.475 4/29/2014 465.34 2.98 1386.7134/28/2014 390.38 0.19 74.1722 4/29/2014 431.4 1.96 845.544 4381.178111.5831
4/22/2014 232.53 3.96 920.81884/25/2014 580.9 1.975 1147.277 4/28/2014 463.37 2.98 1380.8424/25/2014 401.9 0.19 76.361 4/28/2014 445.73 1.96 873.6308 4398.930113.3150
4/21/2014 234.29 3.96 927.78844/23/2014 595.5 1.975 1176.112 4/25/2014 470.39 2.98 1401.7624/23/2014 407.05 0.19 77.3395 4/25/2014 445 1.96 872.2 4455.202114.4438
4/17/2014 234.19 3.96 927.39244/22/2014 596.45 1.975 1177.988 4/23/2014 465.71 2.98 1387.8154/22/2014 407.1 0.19 77.349 4/23/2014 446.25 1.96 874.65 4445.195114.9374
4/16/2014 229.42 3.96 908.50324/21/2014 599.1 1.975 1183.222 4/22/2014 465.1 2.98 1385.9984/21/2014 413.65 0.19 78.5935 4/22/2014 456.23 1.96 894.2108 4450.528114.8303
4/15/2014 226.03 3.96 895.07884/17/2014 609.45 1.975 1203.6634/21/2014 465.17 2.98 1386.2064/17/2014 419.38 0.19 79.6822 4/21/2014 446.55 1.96 875.238 4439.869114.8158
4/11/2014 227.73 3.96 901.81084/16/2014 607.55 1.975 1199.911 4/17/2014 469.08 2.98 1397.8584/16/2014 420.65 0.19 79.9235 4/17/2014 442.23 1.96 866.7708 4446.274115.6596
4/10/2014 227.96 3.96 902.72164/15/2014 612.15 1.975 1208.9964/16/2014 470.65 2.98 1402.5374/15/2014 420.95 0.19 79.9805 4/16/2014 439.98 1.96 862.3608 4456.596114.3851
4/9/2014 230.68 3.96 913.4928 4/11/2014 609.4 1.975 1203.5654/15/2014 476.03 2.98 1418.569 4/11/2014 433.45 0.19 82.3555 4/15/2014 441.48 1.96 865.3008 4483.283113.8649
4/7/2014 229.02 3.96 906.91924/10/2014 617.9 1.975 1220.352 4/11/2014 475.62 2.98 1417.3474/10/2014 431.88 0.19 82.0572 4/11/2014 444.18 1.96 870.5928 4497.269114.8865
4/4/2014 228.55 3.96 905.058 4/9/2014 609.1 1.975 1202.9724/10/2014 480.71 2.98 1432.515 4/9/2014 428.48 0.19 81.4112 4/10/2014 437.77 1.96 858.0292 4479.986115.8139
4/3/2014 229.32 3.96 908.1072 4/7/2014 604.8 1.975 1194.48 4/9/2014 485.47 2.98 1446.700 4/7/2014 417.57 0.19 79.3383 4/9/2014 427.38 1.96 837.6648 4466.290114.8706
4/2/2014 228.29 3.96 904.0284 4/4/2014 605.3 1.975 1195.467 4/7/2014 484.25 2.98 1443.065 4/4/2014 419.32 0.19 79.6708 4/7/2014 416.32 1.96 815.9872 4438.218115.2981
4/1/2014 233.33 3.96 923.9868 4/3/2014 606.3 1.975 1197.442 4/4/2014 476.23 2.98 1419.165 4/3/2014 418.4 0.19 79.496 4/4/2014 430.48 1.96 843.7408 4463.831114.4451
3/31/2014 233.92 3.96 926.3232 4/2/2014 594.6 1.975 1174.335 4/3/2014 481.14 2.98 1433.797 4/2/2014 444.7 0.19 84.493 4/3/2014 421.05 1.96 825.258 4444.206115.0024
3/28/2014 237.64 3.96 941.0544 4/1/2014 601.75 1.975 1188.456 4/2/2014 479.16 2.98 1427.896 4/1/2014 449.57 0.19 85.4183 4/2/2014 419.73 1.96 822.6708 4465.496114.3591
3/27/2014 238.6 3.96 944.856 3/31/2014 605.55 1.975 1195.961 4/1/2014 477.42 2.98 1422.711 3/31/2014 429.68 0.19 81.6392 4/1/2014 420.6 1.96 824.376 4469.544114.6968
3/26/2014 238.03 3.96 942.59883/28/2014 599.8 1.975 1184.605 3/31/2014 495.23 2.98 1475.7853/28/2014 410.9 0.19 78.071 3/31/2014 421.7 1.96 826.532 4507.592116.1777
3/25/2014 240.52 3.96 952.45923/27/2014 599.8 1.975 1184.605 3/28/2014 488.92 2.98 1456.9813/27/2014 392.27 0.19 74.5313 3/28/2014 414.5 1.96 812.42 4480.997117.0724
3/24/2014 239.1 3.96 946.836 3/26/2014 591.55 1.975 1168.311 3/27/2014 478.59 2.98 1426.1983/26/2014 380.82 0.19 72.3558 3/27/2014 408.35 1.96 800.366 4414.067117.2630
3/22/2014 236.41 3.96 936.18363/25/2014 592.75 1.975 1170.681 3/26/2014 469.86 2.98 1400.1823/25/2014 376.75 0.19 71.5825 3/26/2014 416.4 1.96 816.144 4394.774117.2594
3/21/2014 237.14 3.96 939.07443/24/2014 582.35 1.975 1150.141 3/25/2014 464.83 2.98 1385.1933/24/2014 376.45 0.19 71.5255 3/25/2014 420.57 1.96 824.3172 4370.251117.0236
3/20/2014 235.88 3.96 934.08483/22/2014 573.9 1.975 1133.452 3/24/2014 464.95 2.98 1385.5513/22/2014 381.9 0.19 72.561 3/24/2014 422.93 1.96 828.9428 4354.592117.0843
3/19/2014 238.47 3.96 944.34123/21/2014 571.7 1.975 1129.107 3/22/2014 470.47 2.98 1402.0003/21/2014 386.25 0.19 73.3875 3/22/2014 431.43 1.96 845.6028 4394.439116.9510
3/18/2014 235.95 3.96 934.362 3/20/2014 572.55 1.975 1130.786 3/21/2014 465.95 2.98 1388.5313/20/2014 370.75 0.19 70.4425 3/21/2014 429.15 1.96 841.134 4365.255118.2972
3/14/2014 230.18 3.96 911.5128 3/19/2014 561.6 1.975 1109.16 3/20/2014 475.2 2.98 1416.0963/19/2014 381.9 0.19 72.561 3/20/2014 427.9 1.96 838.684 4348.013116.5685
3/13/2014 227.66 3.96 901.53363/18/2014 556.05 1.975 1098.1983/19/2014 474.72 2.98 1414.6653/18/2014 369.02 0.19 70.1138 3/19/2014 427.15 1.96 837.214 4321.725116.1134
3/12/2014 226.07 3.96 895.23723/14/2014 553.65 1.975 1093.4583/18/2014 471.84 2.98 1406.0833/14/2014 355.25 0.19 67.4975 3/18/2014 427.98 1.96 838.8408 4301.117 114.0650
3/11/2014 221.43 3.96 876.86283/13/2014 561.85 1.975 1109.653 3/14/2014 468.63 2.98 1396.5173/13/2014 354.07 0.19 67.2733 3/14/2014 429.2 1.96 841.232 4291.539113.5054
3/10/2014 222.49 3.96 881.06043/12/2014 560.25 1.975 1106.493 3/13/2014 471.32 2.98 1404.5333/12/2014 363.52 0.19 69.0688 3/13/2014 431.45 1.96 845.642 4306.798112.2529
3/7/2014 224.18 3.96 887.7528 3/11/2014 560.35 1.975 1106.691 3/12/2014 472.15 2.98 1407.007 3/11/2014 356.18 0.19 67.6742 3/12/2014 433.05 1.96 848.778 4317.903112.6821
3/6/2014 221.79 3.96 878.28843/10/2014 557.2 1.975 1100.47 3/11/2014 472.58 2.98 1408.2883/10/2014 362.05 0.19 68.7895 3/11/2014 436.77 1.96 856.0692 4311.905 112.3814
3/5/2014 220.96 3.96 875.0016 3/7/2014 550.4 1.975 1087.04 3/10/2014 472.75 2.98 1408.795 3/7/2014 369.98 0.19 70.2962 3/10/2014 437.62 1.96 857.7352 4298.868111.8813
3/4/2014 219.87 3.96 870.6852 3/6/2014 549.05 1.975 1084.373 3/7/2014 483.62 2.98 1441.187 3/6/2014 376.2 0.19 71.478 3/7/2014 437.45 1.96 857.402 4325.126112.3401
3/3/2014 218.25 3.96 864.27 3/5/2014 551.2 1.975 1088.62 3/6/2014 478.95 2.98 1427.271 3/5/2014 380.8 0.19 72.352 3/6/2014 442.18 1.96 866.6728 4319.185112.6963
2/28/2014 217.22 3.96 860.1912 3/4/2014 554.9 1.975 1095.927 3/5/2014 470.44 2.98 1401.911 3/4/2014 389.7 0.19 74.043 3/5/2014 445.52 1.96 873.2192 4305.292112.0612
2/26/2014 217.95 3.96 863.082 3/3/2014 543.2 1.975 1072.82 3/4/2014 463.89 2.98 1382.392 3/3/2014 391.6 0.19 74.404 3/4/2014 432.35 1.96 847.406 4240.104111.8699
2/25/2014 213.44 3.96 845.22242/28/2014 549.25 1.975 1084.768 3/3/2014 458.61 2.98 1366.6572/28/2014 392 0.19 74.48 3/3/2014 433.15 1.96 848.974 4220.102110.5647
2/24/2014 212.18 3.96 840.23282/26/2014 554.75 1.975 1095.6312/28/2014 479.05 2.98 1427.5692/26/2014 385.35 0.19 73.2165 2/28/2014 444.2 1.96 870.632 4307.281109.9068
2/21/2014 210.55 3.96 833.778 2/25/2014 554.45 1.975 1095.0382/26/2014 492.28 2.98 1466.9942/25/2014 399.48 0.19 75.9012 2/26/2014 443.3 1.96 868.868 4340.580111.1688
2/20/2014 206.74 3.96 818.69042/24/2014 554.9 1.975 1095.9272/25/2014 492.46 2.98 1467.5302/24/2014 393.68 0.19 74.7992 2/25/2014 447.57 1.96 877.2372 4334.185111.8576
2/19/2014 209.93 3.96 831.32282/21/2014 555.35 1.975 1096.8162/24/2014 496.65 2.98 1480.0172/21/2014 402 0.19 76.38 2/24/2014 445.38 1.96 872.9448 4357.480111.6414
2/18/2014 210.09 3.96 831.95642/20/2014 554.05 1.975 1094.2482/21/2014 498.04 2.98 1484.1592/20/2014 389.57 0.19 74.0183 2/21/2014 447.8 1.96 877.688 4362.070111.7685
2/17/2014 212.21 3.96 840.35162/19/2014 558.7 1.975 1103.432 2/20/2014 496.67 2.98 1480.0762/19/2014 381.45 0.19 72.4755 2/20/2014 452.48 1.96 886.8608 4383.197112.2340
2/14/2014 212.01 3.96 839.55962/18/2014 562.25 1.975 1110.443 2/19/2014 498.12 2.98 1484.3972/18/2014 378.48 0.19 71.9112 2/19/2014 457.68 1.96 897.0528 4403.364112.1195
2/13/2014 210.09 3.96 831.95642/17/2014 560.25 1.975 1106.493 2/18/2014 494.84 2.98 1474.6232/17/2014 375.43 0.19 71.3317 2/18/2014 456.52 1.96 894.7792 4379.184112.7799
2/12/2014 212.51 3.96 841.53962/14/2014 560.25 1.975 1106.493 2/17/2014 492.82 2.98 1468.6032/14/2014 370.52 0.19 70.3988 2/17/2014 450.27 1.96 882.5292 4369.564112.0542
2/11/2014 215.53 3.96 853.49882/13/2014 557.25 1.975 1100.568 2/14/2014 500.56 2.98 1491.6682/13/2014 369.77 0.19 70.2563 2/14/2014 451.3 1.96 884.548 4400.540112.1017
2/10/2014 215.46 3.96 853.22162/12/2014 569.45 1.975 1124.663 2/13/2014 502.13 2.98 1496.3472/12/2014 359.95 0.19 68.3905 2/13/2014 449.7 1.96 881.412 4424.035112.8364
2/7/2014 214.43 3.96 849.1428 2/11/2014 562.45 1.975 1110.838 2/12/2014 497.85 2.98 1483.593 2/11/2014 358.7 0.19 68.153 2/12/2014 452.88 1.96 887.6448 4399.372114.8685
2/6/2014 215.16 3.96 852.03362/10/2014 564 1.975 1113.9 2/11/2014 498.1 2.98 1484.3382/10/2014 359.55 0.19 68.3145 2/11/2014 450.65 1.96 883.274 4401.860114.0901
2/5/2014 211.45 3.96 837.342 2/7/2014 577.65 1.975 1140.858 2/10/2014 495.8 2.98 1477.484 2/7/2014 364.9 0.19 69.331 2/10/2014 455.1 1.96 891.996 4417.011 114.9110
2/4/2014 215.39 3.96 852.9444 2/6/2014 586.55 1.975 1158.436 2/7/2014 494 2.98 1472.12 2/6/2014 369.43 0.19 70.1917 2/7/2014 450.4 1.96 882.784 4436.476115.0783
2/3/2014 212.34 3.96 840.8664 2/5/2014 570 1.975 1125.75 2/6/2014 492.35 2.98 1467.203 2/5/2014 361.32 0.19 68.6508 2/6/2014 443.6 1.96 869.456 4371.926116.1263
1/31/2014 215.53 3.96 853.4988 2/4/2014 570.25 1.975 1126.243 2/5/2014 493.69 2.98 1471.196 2/4/2014 358.32 0.19 68.0808 2/5/2014 435.1 1.96 852.796 4371.815115.6101
1/30/2014 215.2 3.96 852.192 2/3/2014 569.75 1.975 1125.256 2/4/2014 488.5 2.98 1455.73 2/3/2014 361.52 0.19 68.6888 2/4/2014 437.35 1.96 857.206 4359.073116.3375
1/29/2014 215.46 3.96 853.22161/31/2014 570.1 1.975 1125.947 2/3/2014 486.36 2.98 1449.3521/31/2014 376.85 0.19 71.6015 2/3/2014 443.05 1.96 868.378 4368.501116.2681
1/28/2014 216.55 3.96 857.538 1/30/2014 570.4 1.975 1126.54 1/31/2014 497.04 2.98 1481.1791/30/2014 357.23 0.19 67.8737 1/31/2014 441.27 1.96 864.8892 4398.020117.9448
1/27/2014 214.93 3.96 851.12281/29/2014 569.6 1.975 1124.96 1/30/2014 487.06 2.98 1451.4381/29/2014 369.62 0.19 70.2278 1/30/2014 434.9 1.96 852.404 4350.153120.8708
1/24/2014 214.96 3.96 851.24161/28/2014 569.7 1.975 1125.157 1/29/2014 495.67 2.98 1477.0961/28/2014 356 0.19 67.64 1/29/2014 434.2 1.96 851.032 4372.167120.0793
1/23/2014 218.08 3.96 863.59681/27/2014 575.25 1.975 1136.118 1/28/2014 488.4 2.98 1455.4321/27/2014 342.88 0.19 65.1472 1/28/2014 432.8 1.96 848.288 4368.582122.5081
1/22/2014 217.02 3.96 859.39921/24/2014 565.8 1.975 1117.455 1/27/2014 497.33 2.98 1482.0431/24/2014 352.52 0.19 66.9788 1/27/2014 425.52 1.96 834.0192 4359.895120.9720
1/21/2014 218.15 3.96 863.874 1/23/2014 567.1 1.975 1120.022 1/24/2014 500.4 2.98 1491.1921/23/2014 367.35 0.19 69.7965 1/24/2014 432.6 1.96 847.896 4392.781121.5357
1/20/2014 218.91 3.96 866.88361/22/2014 566.45 1.975 1118.738 1/23/2014 500.63 2.98 1491.8771/22/2014 383.75 0.19 72.9125 1/23/2014 436.32 1.96 855.1872 4405.599122.1831
1/17/2014 215.36 3.96 852.82561/21/2014 559.8 1.975 1105.605 1/22/2014 506.66 2.98 1509.8461/21/2014 382.3 0.19 72.637 1/22/2014 437 1.96 856.52 4397.434122.4020
1/16/2014 215.79 3.96 854.52841/20/2014 555.1 1.975 1096.3221/21/2014 509.85 2.98 1519.3531/20/2014 389.35 0.19 73.9765 1/21/2014 439.85 1.96 862.106 4406.286119.7358
1/15/2014 218.01 3.96 863.31961/17/2014 558.9 1.975 1103.827 1/20/2014 512.18 2.98 1526.2961/17/2014 385.27 0.19 73.2013 1/20/2014 443.93 1.96 870.1028 4436.747119.3483
1/14/2014 215.1 3.96 851.796 1/16/2014 552.1 1.975 1090.3971/17/2014 515.84 2.98 1537.2031/16/2014 379.25 0.19 72.0575 1/17/2014 448.38 1.96 878.8248 4430.279119.8796
1/13/2014 215.76 3.96 854.40961/15/2014 545.2 1.975 1076.77 1/16/2014 505.24 2.98 1505.6151/15/2014 394.68 0.19 74.9892 1/16/2014 455.45 1.96 892.682 4404.466120.2218
1/10/2014 213.87 3.96 846.92521/14/2014 538.4 1.975 1063.34 1/15/2014 515.75 2.98 1536.9351/14/2014 397.52 0.19 75.5288 1/15/2014 453.57 1.96 888.9972 4411.726 119.0891
1/9/2014 209.23 3.96 828.55081/13/2014 545.7 1.975 1077.7571/14/2014 529.77 2.98 1578.7141/13/2014 401.52 0.19 76.2888 1/14/2014 452.52 1.96 886.9392 4448.250118.6440
1/8/2014 210.06 3.96 831.83761/10/2014 549.8 1.975 1085.8551/13/2014 534.44 2.98 1592.6311/10/2014 405.82 0.19 77.1058 1/13/2014 449.32 1.96 880.6672 4468.096121.0785
1/7/2014 209.96 3.96 831.4416 1/9/2014 554.15 1.975 1094.4461/10/2014 532.38 2.98 1586.492 1/9/2014 408.12 0.19 77.5428 1/10/2014 448.02 1.96 878.1192 4468.042120.5550
1/6/2014 209.26 3.96 828.6696 1/8/2014 559.15 1.975 1104.321 1/9/2014 529.12 2.98 1576.777 1/8/2014 415.15 0.19 78.8785 1/9/2014 448.77 1.96 879.5892 4468.236119.9027
1/3/2014 208.67 3.96 826.3332 1/7/2014 558.95 1.975 1103.926 1/8/2014 534 2.98 1591.32 1/7/2014 406.82 0.19 77.2958 1/8/2014 453.48 1.96 888.8208 4487.696120.8816
1/2/2014 208.8 3.96 826.848 1/6/2014 563.5 1.975 1112.912 1/7/2014 530.01 2.98 1579.429 1/6/2014 415.48 0.19 78.9412 1/7/2014 451.93 1.96 885.7828 4483.914121.0686
1/1/2014 213.74 3.96 846.4104 1/3/2014 565 1.975 1115.875 1/6/2014 530.57 2.98 1581.098 1/3/2014 411.9 0.19 78.261 1/6/2014 454.45 1.96 890.722 4512.367120.2022
12/31/2013 213.37 3.79 808.6723 1/2/2014 562.4 1.975 1110.74 1/3/2014 525.25 2.98 1565.245 1/2/2014 419.15 0.19 79.6385 1/3/2014 458.43 1.96 898.5228 4462.818120.7587
12/30/2013 213.74 3.79 810.0746 1/1/2014 572.35 1.975 1130.391 1/2/2014 519.99 2.98 1549.570 1/1/2014 425.35 0.19 80.8165 1/2/2014 454.6 1.96 891.016 4461.868119.7666
12/27/2013 213.77 3.79 810.188312/31/2013 570.65 1.97 1124.180 1/1/2014 523.11 2.98 1558.86712/31/2013 428.9 0.19 81.491 1/1/2014 459.23 1.96 900.0908 4474.818119.7004
12/26/2013 212.31 3.79 804.654912/30/2013 573.35 1.97 1129.499 12/31/2013 520.88 2.99 1557.43112/30/2013 428.82 0.19 81.4758 12/31/2013 460.3 1.96 902.188 4475.249120.5278
12/24/2013 211.52 3.79 801.660812/27/2013 568.75 1.97 1120.437 12/30/2013 526.82 2.99 1575.19112/27/2013 423.68 0.19 80.4992 12/30/2013 459.27 1.96 900.1692 4477.958120.1627
12/23/2013 211.62 3.79 802.039812/26/2013 563.6 1.97 1110.292 12/27/2013 525.81 2.99 1572.17112/26/2013 415.65 0.19 78.9735 12/27/2013 457.82 1.96 897.3272 4460.804120.5689
12/20/2013 208.96 3.79 791.958412/24/2013 565.1 1.97 1113.247 12/26/2013 528.19 2.99 1579.28812/24/2013 415.12 0.19 78.8728 12/26/2013 453.85 1.96 889.546 4452.912120.1528
12/19/2013 207.94 3.79 788.092612/23/2013 565.2 1.97 1113.444 12/24/2013 531.72 2.99 1589.84212/23/2013 414.77 0.19 78.8063 12/24/2013 453.05 1.96 887.978 4458.163121.0494
12/18/2013 209.2 3.79 792.868 12/20/2013 568.7 1.97 1120.339 12/23/2013 542.1 2.99 1620.87912/20/2013 409.48 0.19 77.8012 12/23/2013 442.27 1.96 866.8492 4478.736122.0470
12/17/2013 209.03 3.79 792.223712/19/2013 554.95 1.97 1093.25112/20/2013 538.11 2.99 1608.94812/19/2013 413.25 0.19 78.5175 12/20/2013 446.85 1.96 875.826 4448.767124.0522
12/16/2013 207.37 3.79 785.932312/18/2013 558.05 1.97 1099.35812/19/2013 525.06 2.99 1569.92912/18/2013 422.38 0.19 80.2522 12/19/2013 438.23 1.96 858.9308 4394.403122.8851
12/13/2013 209.03 3.79 792.223712/17/2013 556.85 1.97 1096.99412/18/2013 515.71 2.99 1541.97212/17/2013 404.98 0.19 76.9462 12/18/2013 443.02 1.96 868.3192 4376.456122.5239
12/12/2013 210.02 3.79 795.975812/16/2013 557.2 1.97 1097.68412/17/2013 509.56 2.99 1523.58412/16/2013 402.12 0.19 76.4028 12/17/2013 443.8 1.96 869.848 4363.495122.8662
12/11/2013 212.71 3.79 806.170912/13/2013 560.85 1.97 1104.874 12/16/2013 497.21 2.99 1486.65712/13/2013 409.52 0.19 77.8088 12/16/2013 439.88 1.96 862.1648 4337.676123.4160
12/10/2013 210.75 3.79 798.742512/12/2013 562.75 1.97 1108.617 12/13/2013 484.59 2.99 1448.92412/12/2013 416.8 0.19 79.192 12/13/2013 444.88 1.96 871.9648 4307.440124.0851
12/9/2013 207.54 3.79 786.576612/11/2013 565.45 1.97 1113.936 12/12/2013 493.16 2.99 1474.54812/11/2013 410.82 0.19 78.0558 12/12/2013 440.02 1.96 862.4392 4315.556123.9538
12/6/2013 206.21 3.79 781.535912/10/2013 563.2 1.97 1109.504 12/11/2013 492.8 2.99 1473.47212/10/2013 418.5 0.19 79.515 12/11/2013 444.62 1.96 871.4552 4315.482123.7793
12/5/2013 204.69 3.79 775.775112/9/2013 559.75 1.97 1102.707 12/10/2013 494.48 2.99 1478.49512/9/2013 413.85 0.19 78.6315 12/10/2013 434.27 1.96 851.1692 4286.778124.1900
12/4/2013 207.41 3.79 786.083912/6/2013 559.65 1.97 1102.510 12/9/2013 496.39 2.99 1484.20612/6/2013 413.57 0.19 78.5783 12/9/2013 434.77 1.96 852.1492 4303.528122.4683
12/3/2013 211.62 3.79 802.039812/5/2013 565.35 1.97 1113.739 12/6/2013 499.05 2.99 1492.15912/5/2013 421.93 0.19 80.1667 12/6/2013 433.73 1.96 850.1108 4338.216123.6864
12/2/2013 213.14 3.79 807.800612/4/2013 572 1.97 1126.84 12/5/2013 501.78 2.99 1500.32212/4/2013 428.68 0.19 81.4492 12/5/2013 439.9 1.96 862.204 4378.616124.7956
11/29/2013 212.41 3.79 805.033912/3/2013 579 1.97 1140.63 12/4/2013 495.63 2.99 1481.93312/3/2013 438.62 0.19 83.3378 12/4/2013 444.77 1.96 871.7492 4382.684125.9420
11/28/2013 207.84 3.79 787.713612/2/2013 582.1 1.97 1146.737 12/3/2013 502.15 2.99 1501.42812/2/2013 443.62 0.19 84.2878 12/3/2013 452.57 1.96 887.0372 4407.204126.4144
11/27/2013 208.27 3.79 789.343311/29/2013 594.75 1.97 1171.657 12/2/2013 510.9 2.99 1527.59111/29/2013 442.62 0.19 84.0978 12/2/2013 450.02 1.96 882.0392 4454.728126.7229
11/26/2013 206.01 3.79 780.777911/28/2013 589.75 1.97 1161.807 11/29/2013 506.68 2.99 1514.97311/28/2013 452.1 0.19 85.899 11/29/2013 438.25 1.96 858.97 4402.427126.3152
11/25/2013 209.63 3.79 794.497711/27/2013 583.75 1.97 1149.987 11/28/2013 514.5 2.99 1538.35511/27/2013 430.32 0.19 81.7608 11/28/2013 438.32 1.96 859.1072 4423.708128.1667
11/22/2013 204.65 3.79 775.623511/26/2013 588.7 1.97 1159.739 11/27/2013 535.44 2.99 1600.96511/26/2013 430.25 0.19 81.7475 11/27/2013 437.43 1.96 857.3628 4475.438128.6821
11/21/2013 207.47 3.79 786.3113 11/25/2013 581 1.97 1144.57 11/26/2013 521.81 2.99 1560.211 11/25/2013 433.15 0.19 82.2985 11/26/2013 444.4 1.96 871.024 4444.415129.5085
11/20/2013 212.64 3.79 805.905611/22/2013 571.6 1.97 1126.052 11/25/2013 535.33 2.99 1600.63611/22/2013 431.7 0.19 82.023 11/25/2013 439.48 1.96 861.3808 4475.998128.1939
11/19/2013 214.47 3.79 812.841311/21/2013 574.2 1.97 1131.174 11/22/2013 537.55 2.99 1607.27411/21/2013 430.32 0.19 81.7608 11/22/2013 436.73 1.96 855.9908 4489.041128.8409
11/18/2013 216.19 3.79 819.360111/20/2013 581.5 1.97 1145.555 11/21/2013 540.73 2.99 1616.78211/20/2013 429.85 0.19 81.6715 11/21/2013 439.35 1.96 861.126 4524.495128.7778
11/14/2013 208.47 3.79 790.101311/19/2013 592.25 1.97 1166.732 11/20/2013 546.39 2.99 1633.70611/19/2013 432.8 0.19 82.232 11/20/2013 447.65 1.96 877.394 4550.165130.3870
11/13/2013 208.27 3.79 789.343311/18/2013 596.65 1.97 1175.400 11/19/2013 551.87 2.99 1650.09111/18/2013 438.48 0.19 83.3112 11/19/2013 448.1 1.96 878.276 4576.422130.2599
11/12/2013 212.08 3.79 803.783211/14/2013 580.25 1.97 1143.092 11/18/2013 558.82 2.99 1670.87111/14/2013 429.05 0.19 81.5195 11/18/2013 447.52 1.96 877.1392 4576.406131.2148
11/11/2013 209.93 3.79 795.634711/13/2013 582.75 1.97 1148.017 11/14/2013 555.72 2.99 1661.60211/13/2013 424.9 0.19 80.731 11/14/2013 449.07 1.96 880.1772 4566.163130.3679
11/8/2013 211.85 3.79 802.9115 11/12/2013 574.45 1.97 1131.666 11/13/2013 551.42 2.99 1648.74511/12/2013 427.1 0.19 81.149 11/13/2013 444.5 1.96 871.22 4535.692129.8953
11/7/2013 212.44 3.79 805.147611/11/2013 575.05 1.97 1132.848 11/12/2013 557.53 2.99 1667.01411/11/2013 428.23 0.19 81.3637 11/12/2013 452.18 1.96 886.2728 4572.647129.3976
11/6/2013 211.28 3.79 800.7512 11/8/2013 585.15 1.97 1152.745 11/11/2013 552.98 2.99 1653.410 11/8/2013 427.8 0.19 81.282 11/11/2013 437.8 1.96 858.088 4546.276130.7795
11/5/2013 211.48 3.79 801.5092 11/7/2013 589.95 1.97 1162.201 11/8/2013 567.55 2.99 1696.974 11/7/2013 412.85 0.19 78.4415 11/8/2013 459.93 1.96 901.4628 4640.589130.7081
11/3/2013 219.17 3.79 830.6543 11/6/2013 588.1 1.97 1158.557 11/7/2013 564.86 2.99 1688.931 11/6/2013 418.6 0.19 79.534 11/7/2013 468 1.96 917.28 4674.956134.3280
11/1/2013 217.48 3.79 824.2492 11/5/2013 595.95 1.97 1174.021 11/6/2013 552.22 2.99 1651.137 11/5/2013 414.82 0.19 78.8158 11/6/2013 472.1 1.96 925.316 4653.540134.1410
10/31/2013 222.09 3.79 841.7211 11/1/2013 608.9 1.97 1199.533 11/5/2013 564.57 2.99 1688.064 11/3/2013 425.12 0.19 80.7728 11/5/2013 466.27 1.96 913.8892 4723.980132.2902
10/30/2013 220.83 3.79 836.945710/31/2013 609.85 1.97 1201.404 11/3/2013 566.99 2.99 1695.300 11/1/2013 424.15 0.19 80.5885 11/3/2013 474.3 1.96 929.628 4743.866133.3539
10/29/2013 217.38 3.79 823.870210/30/2013 613.65 1.97 1208.890 11/1/2013 562.91 2.99 1683.10010/31/2013 435.75 0.19 82.7925 11/1/2013 469.98 1.96 921.1608 4719.814133.8953
10/28/2013 217.42 3.79 824.021810/29/2013 604.65 1.97 1191.160 10/31/2013 551.19 2.99 1648.05810/30/2013 430.38 0.19 81.7722 10/31/2013 469.77 1.96 920.7492 4665.761133.6204
10/25/2013 225.44 3.79 854.417610/28/2013 589.25 1.97 1160.822 10/30/2013 551.23 2.99 1648.17710/29/2013 426.38 0.19 81.0122 10/30/2013 472.35 1.96 925.806 4670.236131.9530
10/24/2013 227.23 3.79 861.201710/25/2013 593.95 1.97 1170.081 10/29/2013 550.72 2.99 1646.65210/28/2013 418.88 0.19 79.5872 10/29/2013 464.65 1.96 910.714 4668.237132.2861
10/23/2013 226.47 3.79 858.321310/24/2013 609.5 1.97 1200.71510/28/2013 549.12 2.99 1641.86810/25/2013 415.85 0.19 79.0115 10/28/2013 460.4 1.96 902.384 4682.300132.2655
10/22/2013 226.43 3.79 858.169710/23/2013 614.65 1.97 1210.86010/25/2013 544.91 2.99 1629.28010/24/2013 422.82 0.19 80.3358 10/25/2013 464.5 1.96 910.42 4689.066133.2228
10/21/2013 228.52 3.79 866.090810/22/2013 608.95 1.97 1199.631 10/24/2013 547.78 2.99 1637.86210/23/2013 431.88 0.19 82.0572 10/24/2013 463.43 1.96 908.3228 4693.964133.9201
10/18/2013 235.05 3.79 890.839510/21/2013 609 1.97 1199.73 10/23/2013 553.38 2.99 1654.60610/22/2013 425.4 0.19 80.826 10/23/2013 458.43 1.96 898.5228 4724.524133.9648
10/17/2013 229.05 3.79 868.099510/18/2013 606.1 1.97 1194.017 10/22/2013 551.94 2.99 1650.30010/21/2013 423.2 0.19 80.408 10/22/2013 437.8 1.96 858.088 4650.913135.6725
10/15/2013 225.41 3.79 854.303910/17/2013 605 1.97 1191.85 10/21/2013 542.67 2.99 1622.58310/18/2013 418.5 0.19 79.515 10/21/2013 433.82 1.96 850.2872 4598.539132.3826
10/14/2013 225.27 3.79 853.773310/15/2013 602.7 1.97 1187.319 10/18/2013 544.55 2.99 1628.20410/17/2013 410.5 0.19 77.995 10/18/2013 432.23 1.96 847.1708 4594.462130.7942
10/11/2013 226.86 3.79 859.799410/14/2013 596.4 1.97 1174.908 10/17/2013 538.53 2.99 1610.20410/15/2013 414.68 0.19 78.7892 10/17/2013 418.62 1.96 820.4952 4544.196132.8720
10/10/2013 230.15 3.79 872.268510/11/2013 603.9 1.97 1189.683 10/15/2013 520.79 2.99 1557.16210/14/2013 413.6 0.19 78.584 10/15/2013 420.85 1.96 824.866 4522.563131.0271
10/9/2013 231.07 3.79 875.755310/10/2013 601.35 1.97 1184.659 10/14/2013 501.59 2.99 1499.75410/11/2013 415.73 0.19 78.9887 10/14/2013 433.48 1.96 849.6208 4488.778130.7708
10/8/2013 230.48 3.79 873.519210/9/2013 610.2 1.97 1202.09410/11/2013 497.79 2.99 1488.39210/10/2013 418.98 0.19 79.6062 10/11/2013 425.93 1.96 834.8228 4478.434129.9490
10/7/2013 225.44 3.79 854.417610/8/2013 609.65 1.97 1201.01010/10/2013 503.74 2.99 1506.18210/9/2013 418.12 0.19 79.4428 10/10/2013 428.52 1.96 839.8992 4480.952131.7383
10/4/2013 225.31 3.79 853.924910/7/2013 611.1 1.97 1203.86710/9/2013 498.05 2.99 1489.16910/8/2013 418.15 0.19 79.4485 10/9/2013 435.65 1.96 853.874 4480.283132.6346
10/3/2013 224.58 3.79 851.158210/4/2013 606.75 1.97 1195.297 10/8/2013 493.74 2.99 1476.28210/7/2013 437.4 0.19 83.106 10/8/2013 431.48 1.96 845.7008 4451.545132.5862
10/1/2013 227.39 3.79 861.808110/3/2013 609.65 1.97 1201.01010/7/2013 499.33 2.99 1492.99610/4/2013 439.88 0.19 83.5772 10/7/2013 422.8 1.96 828.688 4468.080130.3294
9/30/2013 225.67 3.79 855.289310/1/2013 619.2 1.97 1219.82410/4/2013 500.48 2.99 1496.43510/3/2013 423.6 0.19 80.484 10/4/2013 416.35 1.96 816.046 4468.078129.8044
9/27/2013 230.64 3.79 874.12569/30/2013 627.45 1.97 1236.07610/3/2013 507.87 2.99 1518.53110/1/2013 415.07 0.19 78.8633 10/3/2013 411.93 1.96 807.3828 4514.979131.0921
9/26/2013 231.57 3.79 877.65039/27/2013 621 1.97 1223.37 10/1/2013 511.16 2.99 1528.3689/30/2013 418.68 0.19 79.5492 10/1/2013 417.05 1.96 817.418 4526.355132.5871
9/25/2013 228.55 3.79 866.20459/26/2013 628.9 1.97 1238.9339/30/2013 514.02 2.99 1536.9199/27/2013 417.18 0.19 79.2642 9/30/2013 411 1.96 805.56 4526.881132.0451
9/24/2013 231.34 3.79 876.77869/25/2013 633.6 1.97 1248.1929/27/2013 502.06 2.99 1501.1599/26/2013 419.07 0.19 79.6233 9/27/2013 388.27 1.96 761.0092 4466.762132.0715
9/23/2013 231.94 3.79 879.05269/24/2013 643.1 1.97 1266.9079/26/2013 495.79 2.99 1482.4129/25/2013 414.15 0.19 78.6885 9/26/2013 379.23 1.96 743.2908 4450.351131.4425
9/20/2013 235.55 3.79 892.73459/23/2013 642.6 1.97 1265.9229/25/2013 486.64 2.99 1455.0539/24/2013 414.62 0.19 78.7778 9/25/2013 376.4 1.96 737.744 4430.231129.4403
9/19/2013 235.65 3.79 893.1135 9/20/2013 651.05 1.97 1282.5689/24/2013 486.18 2.99 1453.6789/23/2013 408 0.19 77.52 9/24/2013 375.82 1.96 736.6072 4443.487128.9482
9/18/2013 227.76 3.79 863.21049/19/2013 677.6 1.97 1334.8729/23/2013 486.79 2.99 1455.5029/20/2013 401.3 0.19 76.247 9/23/2013 372.85 1.96 730.786 4460.617129.4631
9/17/2013 224.54 3.79 851.00669/18/2013 642.2 1.97 1265.1349/20/2013 494.83 2.99 1479.5419/19/2013 417.32 0.19 79.2908 9/20/2013 380.07 1.96 744.9372 4419.910129.1565
9/16/2013 221.39 3.79 839.06819/17/2013 628.65 1.97 1238.4409/19/2013 495.28 2.99 1480.8879/18/2013 417.5 0.19 79.325 9/19/2013 382.32 1.96 749.3472 4387.068126.7178
9/13/2013 219.67 3.79 832.54939/16/2013 620.1 1.97 1221.5979/18/2013 494.27 2.99 1477.8679/17/2013 419.9 0.19 79.781 9/18/2013 376.32 1.96 737.5872 4349.381125.5201
9/12/2013 223.08 3.79 845.47329/13/2013 621.75 1.97 1224.8479/17/2013 490.53 2.99 1466.6849/16/2013 422.65 0.19 80.3035 9/17/2013 361.73 1.96 708.9908 4326.299125.0111
9/11/2013 218.74 3.79 829.02469/12/2013 626.3 1.97 1233.811 9/16/2013 477.9 2.99 1428.9219/13/2013 415.9 0.19 79.021 9/16/2013 366.15 1.96 717.654 4288.431123.7906
9/10/2013 222.69 3.79 843.9951 9/11/2013 643.6 1.97 1267.8929/13/2013 488.3 2.99 1460.0179/12/2013 424.15 0.19 80.5885 9/13/2013 371.48 1.96 728.1008 4380.593122.6824
9/6/2013 209.76 3.79 794.99049/10/2013 653.5 1.97 1287.3959/12/2013 491.04 2.99 1468.209 9/11/2013 417.05 0.19 79.2395 9/12/2013 373.12 1.96 731.3152 4361.149126.8895
9/5/2013 206.94 3.79 784.3026 9/6/2013 617.6 1.97 1216.672 9/11/2013 497.73 2.99 1488.2129/10/2013 421.3 0.19 80.047 9/11/2013 372.4 1.96 729.904 4299.138124.9510
9/4/2013 198.79 3.79 753.4141 9/5/2013 628 1.97 1237.16 9/10/2013 493.46 2.99 1475.445 9/6/2013 408.7 0.19 77.653 9/10/2013 369.3 1.96 723.828 4267.500122.6214
9/3/2013 199.35 3.79 755.5365 9/4/2013 616.5 1.97 1214.505 9/6/2013 493.22 2.99 1474.727 9/5/2013 409.7 0.19 77.843 9/6/2013 366.3 1.96 717.948 4240.560123.9795
9/2/2013 212.41 3.79 805.0339 9/3/2013 613.35 1.97 1208.299 9/5/2013 492.21 2.99 1471.707 9/4/2013 401.77 0.19 76.3363 9/5/2013 375 1.96 735 4296.377122.0880
8/30/2013 204.65 3.79 775.6235 9/2/2013 641.3 1.97 1263.361 9/4/2013 490.54 2.99 1466.714 9/3/2013 404.35 0.19 76.8265 9/4/2013 374.25 1.96 733.53 4316.055124.8953
8/29/2013 202.57 3.79 767.74038/30/2013 631.45 1.97 1243.956 9/3/2013 484.78 2.99 1449.492 9/2/2013 405.75 0.19 77.0925 9/3/2013 364.88 1.96 715.1648 4253.446125.0263
8/28/2013 197.69 3.79 749.24518/29/2013 607 1.97 1195.79 9/2/2013 489.16 2.99 1462.5888/30/2013 405 0.19 76.95 9/2/2013 358.6 1.96 702.856 4187.429122.1442
8/27/2013 197.49 3.79 748.48718/28/2013 594.55 1.97 1171.263 8/30/2013 482.23 2.99 1441.8678/29/2013 409.32 0.19 77.7708 8/30/2013 351.2 1.96 688.352 4127.741120.4000
8/26/2013 203.86 3.79 772.62948/27/2013 595.55 1.97 1173.233 8/29/2013 460.46 2.99 1376.7758/28/2013 399.57 0.19 75.9183 8/29/2013 352.43 1.96 690.7628 4089.319117.9858
8/23/2013 204.52 3.79 775.13088/26/2013 608.5 1.97 1198.745 8/28/2013 455.07 2.99 1360.6598/27/2013 403.02 0.19 76.5738 8/28/2013 345.9 1.96 677.964 4089.072116.4557
8/22/2013 204.16 3.79 773.76648/23/2013 601.35 1.97 1184.659 8/27/2013 463.13 2.99 1384.7588/26/2013 410.77 0.19 78.0463 8/27/2013 345.3 1.96 676.788 4098.018115.5801
8/21/2013 199.45 3.79 755.91558/22/2013 592.65 1.97 1167.520 8/26/2013 480.19 2.99 1435.7688/23/2013 405.93 0.19 77.1267 8/26/2013 353.12 1.96 692.1152 4128.446116.0172
8/20/2013 209.03 3.79 792.22378/21/2013 589.4 1.97 1161.118 8/23/2013 480.89 2.99 1437.8618/22/2013 408.57 0.19 77.6283 8/23/2013 357.27 1.96 700.2492 4169.080116.6953
8/19/2013 208.1 3.79 788.699 8/20/2013 590.6 1.97 1163.482 8/22/2013 479.82 2.99 1434.6618/21/2013 411.88 0.19 78.2572 8/22/2013 354.73 1.96 695.2708 4160.370117.2683
8/16/2013 212.41 3.79 805.03398/19/2013 589.3 1.97 1160.921 8/21/2013 479.22 2.99 1432.8678/20/2013 411.57 0.19 78.1983 8/21/2013 343.4 1.96 673.064 4150.085114.8514
8/14/2013 221.99 3.79 841.34218/16/2013 599 1.97 1180.03 8/20/2013 475.9 2.99 1422.9418/19/2013 413.15 0.19 78.4985 8/20/2013 350.05 1.96 686.098 4208.909115.2423
8/13/2013 221.56 3.79 839.71248/14/2013 616.6 1.97 1214.7028/19/2013 483.66 2.99 1446.1438/16/2013 437.25 0.19 83.0775 8/19/2013 364.02 1.96 713.4792 4297.114 117.3012
8/12/2013 222.52 3.79 843.35088/13/2013 621.6 1.97 1224.5528/16/2013 490.99 2.99 1468.0608/14/2013 444.7 0.19 84.493 8/16/2013 371.38 1.96 727.9048 4348.360118.0468
8/8/2013 215.69 3.79 817.46518/12/2013 615.65 1.97 1212.8308/14/2013 503.62 2.99 1505.8238/13/2013 448.6 0.19 85.234 8/14/2013 376.82 1.96 738.5672 4359.920120.8071
8/7/2013 213.54 3.79 809.3166 8/8/2013 600 1.97 1182 8/13/2013 502.4 2.99 1502.1768/12/2013 431.1 0.19 81.909 8/13/2013 373.65 1.96 732.354 4307.755121.3012
8/6/2013 218.94 3.79 829.7826 8/7/2013 603.2 1.97 1188.304 8/12/2013 503.65 2.99 1505.913 8/8/2013 434.02 0.19 82.4638 8/12/2013 367.5 1.96 720.3 4326.763121.2937
8/5/2013 222.36 3.79 842.7444 8/6/2013 608.35 1.97 1198.449 8/8/2013 493.47 2.99 1475.475 8/7/2013 428.85 0.19 81.4815 8/8/2013 347.07 1.96 680.2572 4278.407123.0066
8/2/2013 220.73 3.79 836.5667 8/5/2013 618.8 1.97 1219.036 8/7/2013 487.71 2.99 1458.252 8/6/2013 420.62 0.19 79.9178 8/7/2013 352.15 1.96 690.214 4283.987120.7476
8/1/2013 225.01 3.79 852.7879 8/2/2013 615.95 1.97 1213.421 8/6/2013 503.57 2.99 1505.674 8/5/2013 425.85 0.19 80.9115 8/6/2013 361.57 1.96 708.6772 4361.472121.0453
7/31/2013 226.53 3.79 858.5487 8/1/2013 635.2 1.97 1251.344 8/5/2013 523.46 2.99 1565.145 8/2/2013 430.95 0.19 81.8805 8/5/2013 367.52 1.96 720.3392 4477.257123.3677
7/30/2013 232.43 3.79 880.90977/31/2013 612.55 1.97 1206.723 8/2/2013 534.56 2.99 1598.334 8/1/2013 408.43 0.19 77.6017 8/2/2013 354.2 1.96 694.232 4457.801127.1076
7/29/2013 237.31 3.79 899.40497/30/2013 627 1.97 1235.19 8/1/2013 517.1 2.99 1546.1297/31/2013 398.8 0.19 75.772 8/1/2013 351.62 1.96 689.1752 4445.671128.9328
7/26/2013 244.07 3.79 925.02537/29/2013 638.55 1.97 1257.9437/31/2013 521.3 2.99 1558.6877/30/2013 410.23 0.19 77.9437 7/31/2013 349.55 1.96 685.118 4504.717127.0642
7/25/2013 237.94 3.79 901.79267/26/2013 663.7 1.97 1307.4897/30/2013 522.31 2.99 1561.7067/29/2013 423.98 0.19 80.5562 7/30/2013 349.9 1.96 685.804 4537.348127.9609
7/24/2013 249.14 3.79 944.24067/25/2013 687.95 1.97 1355.2617/29/2013 530.07 2.99 1584.9097/26/2013 430.95 0.19 81.8805 7/29/2013 358.25 1.96 702.17 4668.461130.4930
7/23/2013 249.11 3.79 944.12697/24/2013 709.45 1.97 1397.6167/26/2013 536.69 2.99 1604.7037/25/2013 443.43 0.19 84.2517 7/26/2013 356.77 1.96 699.2692 4729.967134.9983
7/22/2013 244.5 3.79 926.655 7/23/2013 718.8 1.97 1416.0367/25/2013 549.36 2.99 1642.5867/24/2013 446 0.19 84.74 7/25/2013 362.07 1.96 709.6572 4779.674140.4068
7/19/2013 244.66 3.79 927.26147/22/2013 697.15 1.97 1373.3857/24/2013 553.55 2.99 1655.114 7/23/2013 454.8 0.19 86.412 7/24/2013 362.8 1.96 711.088 4753.261140.8821
7/18/2013 244.4 3.79 926.276 7/19/2013 686.1 1.97 1351.6177/23/2013 557.83 2.99 1667.911 7/22/2013 457.1 0.19 86.849 7/23/2013 363.6 1.96 712.656 4745.309141.5517
7/17/2013 244.2 3.79 925.518 7/18/2013 688.05 1.97 1355.4587/22/2013 554.41 2.99 1657.6857/19/2013 475.4 0.19 90.326 7/22/2013 359.98 1.96 705.5608 4734.549141.3886
7/16/2013 238.7 3.79 904.673 7/17/2013 685.05 1.97 1349.5487/19/2013 561.6 2.99 1679.1847/18/2013 468.23 0.19 88.9637 7/19/2013 355.02 1.96 695.8392 4718.208139.5832
7/15/2013 233.76 3.79 885.95047/16/2013 623.1 1.97 1227.5077/18/2013 564.57 2.99 1688.0647/17/2013 449.48 0.19 85.4012 7/18/2013 357.12 1.96 699.9552 4586.878140.7850
7/12/2013 232.43 3.79 880.90977/15/2013 614.2 1.97 1209.9747/17/2013 565.55 2.99 1690.9947/16/2013 445.73 0.19 84.6887 7/17/2013 350.02 1.96 686.0392 4552.606138.7666
7/11/2013 234.29 3.79 887.95917/12/2013 601.6 1.97 1185.152 7/16/2013 560.08 2.99 1674.6397/15/2013 434.95 0.19 82.6405 7/16/2013 339.7 1.96 665.812 4496.202139.0704
7/10/2013 229.08 3.79 868.2132 7/11/2013 601.05 1.97 1184.068 7/15/2013 548.01 2.99 1638.5497/12/2013 424.93 0.19 80.7367 7/15/2013 340.07 1.96 666.5372 4438.105137.4559
7/9/2013 230.34 3.79 872.98867/10/2013 594.95 1.97 1172.051 7/12/2013 531.74 2.99 1589.902 7/11/2013 422.1 0.19 80.199 7/12/2013 338.93 1.96 664.3028 4379.444135.5655
7/8/2013 229.85 3.79 871.1315 7/9/2013 604.95 1.97 1191.751 7/11/2013 513.33 2.99 1534.8567/10/2013 405.57 0.19 77.0583 7/11/2013 339.4 1.96 665.224 4340.022133.9129
7/5/2013 227.13 3.79 860.8227 7/8/2013 609.7 1.97 1201.1097/10/2013 507.56 2.99 1517.604 7/9/2013 397.4 0.19 75.506 7/10/2013 339.75 1.96 665.91 4320.952131.4533
7/4/2013 224.64 3.79 851.3856 7/5/2013 609.35 1.97 1200.419 7/9/2013 507.47 2.99 1517.335 7/8/2013 395.18 0.19 75.0842 7/9/2013 337.82 1.96 662.1272 4306.351130.9541
7/3/2013 216.36 3.79 820.0044 7/4/2013 601.4 1.97 1184.758 7/8/2013 505.56 2.99 1511.624 7/5/2013 405.88 0.19 77.1172 7/8/2013 334.62 1.96 655.8552 4249.359130.3779
7/2/2013 215.36 3.79 816.2144 7/3/2013 587.85 1.97 1158.064 7/5/2013 507.29 2.99 1516.797 7/4/2013 403.95 0.19 76.7505 7/5/2013 335.5 1.96 657.58 4225.406130.0437
7/1/2013 216.09 3.79 818.9811 7/2/2013 587.85 1.97 1158.064 7/4/2013 504.88 2.99 1509.591 7/3/2013 404.68 0.19 76.8892 7/4/2013 343.93 1.96 674.1028 4237.628130.7318
6/28/2013 215.03 3.79 814.9637 7/1/2013 587.4 1.97 1157.178 7/3/2013 498.44 2.99 1490.335 7/2/2013 413.07 0.19 78.4833 7/3/2013 338.65 1.96 663.754 4204.714130.3081
6/27/2013 213.27 3.79 808.29336/28/2013 585.15 1.97 1152.745 7/2/2013 509.23 2.99 1522.597 7/1/2013 419.93 0.19 79.7867 7/2/2013 341.38 1.96 669.1048 4232.528129.0661
6/26/2013 214.1 3.79 811.439 6/27/2013 588.95 1.97 1160.231 7/1/2013 502.47 2.99 1502.3856/28/2013 409.45 0.19 77.7955 7/1/2013 343.62 1.96 673.4952 4225.346130.3713
6/25/2013 211.95 3.79 803.29056/26/2013 588.35 1.97 1159.049 6/28/2013 478.02 2.99 1429.2796/27/2013 394.45 0.19 74.9455 6/28/2013 337.15 1.96 660.814 4127.379129.3372
6/24/2013 208.43 3.79 789.94976/25/2013 587.75 1.97 1157.867 6/27/2013 482.6 2.99 1442.9746/26/2013 387.48 0.19 73.6212 6/27/2013 330.3 1.96 647.388 4111.800 128.0093
6/21/2013 213.7 3.79 809.923 6/24/2013 583.95 1.97 1150.381 6/26/2013 479.94 2.99 1435.0206/25/2013 385.7 0.19 73.283 6/26/2013 323.75 1.96 634.55 4103.158127.2358
6/20/2013 213.94 3.79 810.83266/21/2013 590.65 1.97 1163.580 6/25/2013 483.56 2.99 1445.8446/24/2013 388.4 0.19 73.796 6/25/2013 323.77 1.96 634.5892 4128.642126.7277
6/19/2013 218.71 3.79 828.91096/20/2013 593.3 1.97 1168.801 6/24/2013 493.84 2.99 1476.5816/21/2013 399.18 0.19 75.8442 6/24/2013 325.3 1.96 637.588 4187.725128.0818
6/18/2013 218.88 3.79 829.55526/19/2013 594.75 1.97 1171.657 6/21/2013 495.22 2.99 1480.7076/20/2013 379.88 0.19 72.1772 6/21/2013 331.02 1.96 648.7992 4202.896129.5163
6/17/2013 220 3.79 833.8 6/18/2013 595.65 1.97 1173.430 6/20/2013 497.34 2.99 1487.0466/19/2013 396.5 0.19 75.335 6/20/2013 335.18 1.96 656.9528 4226.564130.4211
6/14/2013 219.94 3.79 833.57266/17/2013 595.9 1.97 1173.923 6/19/2013 500.98 2.99 1497.9306/18/2013 400.12 0.19 76.0228 6/19/2013 333.8 1.96 654.248 4235.696131.3822
6/13/2013 216.79 3.79 821.63416/14/2013 593.6 1.97 1169.392 6/18/2013 498.39 2.99 1490.1866/17/2013 409.73 0.19 77.8487 6/18/2013 335.1 1.96 656.796 4215.856131.3868
6/12/2013 219.44 3.79 831.67766/13/2013 594.7 1.97 1171.559 6/17/2013 499.44 2.99 1493.3256/14/2013 391.38 0.19 74.3622 6/17/2013 337.12 1.96 660.7552 4231.679130.8040
6/11/2013 221.66 3.79 840.09146/12/2013 593.65 1.97 1169.490 6/14/2013 506.66 2.99 1514.9136/13/2013 388.85 0.19 73.8815 6/14/2013 341.32 1.96 668.9872 4267.364131.1005
6/10/2013 223.42 3.79 846.7618 6/11/2013 593.5 1.97 1169.195 6/13/2013 503.69 2.99 1506.0336/12/2013 400.27 0.19 76.0513 6/13/2013 337.55 1.96 661.598 4259.639132.7012
6/7/2013 221.33 3.79 838.84076/10/2013 592.7 1.97 1167.619 6/12/2013 507.63 2.99 1517.813 6/11/2013 416.8 0.19 79.192 6/12/2013 342.1 1.96 670.516 4273.981132.0651
6/6/2013 222.02 3.79 841.4558 6/7/2013 591.15 1.97 1164.565 6/11/2013 501.77 2.99 1500.2926/10/2013 427.7 0.19 81.263 6/11/2013 346.38 1.96 678.9048 4266.481132.4850
6/5/2013 221.43 3.79 839.2197 6/6/2013 590.85 1.97 1163.974 6/10/2013 508.85 2.99 1521.461 6/7/2013 432.43 0.19 82.1617 6/10/2013 345.88 1.96 677.9248 4284.742134.4761
6/4/2013 223.62 3.79 847.5198 6/5/2013 590.3 1.97 1162.891 6/7/2013 517.32 2.99 1546.786 6/6/2013 427.12 0.19 81.1528 6/7/2013 345.12 1.96 676.4352 4314.785136.4204
6/3/2013 222.79 3.79 844.3741 6/4/2013 590.7 1.97 1163.679 6/6/2013 521.5 2.99 1559.285 6/5/2013 442.55 0.19 84.0845 6/6/2013 346.05 1.96 678.258 4329.680138.7836
5/31/2013 225.34 3.79 854.0386 6/3/2013 592.1 1.97 1166.437 6/5/2013 520.36 2.99 1555.876 6/4/2013 443.57 0.19 84.2783 6/5/2013 332.38 1.96 651.4648 4312.095139.2748
5/30/2013 234.89 3.79 890.23315/31/2013 592.5 1.97 1167.225 6/4/2013 521.07 2.99 1557.999 6/3/2013 436.9 0.19 83.011 6/4/2013 338.93 1.96 664.3028 4362.771137.6378
5/29/2013 227.16 3.79 860.93645/30/2013 595.55 1.97 1173.233 6/3/2013 520.88 2.99 1557.4315/31/2013 432.57 0.19 82.1883 6/3/2013 347.38 1.96 680.8648 4354.654138.9527
5/28/2013 225.41 3.79 854.30395/29/2013 594.15 1.97 1170.475 5/31/2013 522.16 2.99 1561.2585/30/2013 416.6 0.19 79.154 5/31/2013 362.1 1.96 709.716 4374.907139.4018
5/27/2013 221.36 3.79 838.95445/28/2013 591.35 1.97 1164.959 5/30/2013 515.3 2.99 1540.7475/29/2013 415.1 0.19 78.869 5/30/2013 350 1.96 686 4309.529139.9150
5/24/2013 218.71 3.79 828.91095/27/2013 591.6 1.97 1165.452 5/29/2013 516.99 2.99 1545.8005/28/2013 412.82 0.19 78.4358 5/29/2013 341.7 1.96 669.732 4288.330138.1959
5/23/2013 220.43 3.79 835.42975/24/2013 586.15 1.97 1154.715 5/28/2013 517.17 2.99 1546.3385/27/2013 418.07 0.19 79.4333 5/28/2013 339.48 1.96 665.3808 4281.297137.5124
5/22/2013 222.45 3.79 843.08555/23/2013 585.25 1.97 1152.942 5/27/2013 514.7 2.99 1538.9535/24/2013 412.1 0.19 78.299 5/27/2013 332.82 1.96 652.3272 4265.607136.5429
5/21/2013 219.44 3.79 831.67765/22/2013 585.1 1.97 1152.647 5/24/2013 516 2.99 1542.84 5/23/2013 412.62 0.19 78.3978 5/24/2013 287.4 1.96 563.304 4168.866138.2642
5/20/2013 221.86 3.79 840.84945/21/2013 585.8 1.97 1154.026 5/23/2013 519.12 2.99 1552.1685/22/2013 418.85 0.19 79.5815 5/23/2013 287.68 1.96 563.8528 4190.478135.0071
5/17/2013 222.02 3.79 841.45585/20/2013 586.4 1.97 1155.208 5/22/2013 516.01 2.99 1542.8695/21/2013 425.23 0.19 80.7937 5/22/2013 282.93 1.96 554.5428 4174.870135.7209
5/16/2013 223.42 3.79 846.76185/17/2013 586 1.97 1154.42 5/21/2013 516.59 2.99 1544.6045/20/2013 423.55 0.19 80.4745 5/21/2013 282.52 1.96 553.7392 4179.999134.6947
5/15/2013 227.03 3.79 860.44375/16/2013 582.75 1.97 1148.017 5/20/2013 502.75 2.99 1503.2225/17/2013 436.38 0.19 82.9122 5/20/2013 284.43 1.96 557.4828 4152.078136.0231
5/14/2013 222.65 3.79 843.84355/15/2013 585.5 1.97 1153.435 5/17/2013 489.94 2.99 1464.9205/16/2013 441.9 0.19 83.961 5/17/2013 285.35 1.96 559.286 4105.446135.9075
5/13/2013 222.62 3.79 843.72985/14/2013 583.85 1.97 1150.184 5/16/2013 485.22 2.99 1450.8075/15/2013 434.15 0.19 82.4885 5/16/2013 285.25 1.96 559.09 4086.300134.6062
5/11/2013 234.79 3.79 889.85415/13/2013 582.2 1.97 1146.934 5/15/2013 486.39 2.99 1454.3065/14/2013 425.93 0.19 80.9267 5/15/2013 285.27 1.96 559.1292 4131.150134.9750
5/10/2013 234.12 3.79 887.31485/10/2013 585 1.97 1152.45 5/14/2013 480.68 2.99 1437.2335/13/2013 423.75 0.19 80.5125 5/14/2013 282.38 1.96 553.4648 4110.975 137.3126
5/9/2013 228.39 3.79 865.5981 5/9/2013 584.85 1.97 1152.154 5/13/2013 477.45 2.99 1427.575 5/11/2013 423.48 0.19 80.4612 5/13/2013 280.18 1.96 549.1528 4074.942136.6224
5/8/2013 227.26 3.79 861.3154 5/8/2013 587 1.97 1156.39 5/11/2013 482.71 2.99 1443.3025/10/2013 425.05 0.19 80.7595 5/11/2013 285.43 1.96 559.4428 4101.210132.7396
5/7/2013 222.29 3.79 842.4791 5/7/2013 579.35 1.97 1141.319 5/10/2013 482.45 2.99 1442.525 5/9/2013 421.82 0.19 80.1458 5/10/2013 285.55 1.96 559.678 4066.147133.2903
5/6/2013 216.26 3.79 819.6254 5/6/2013 573.15 1.97 1129.105 5/9/2013 484.08 2.99 1447.399 5/8/2013 418.65 0.19 79.5435 5/9/2013 288.82 1.96 566.0872 4041.760131.8910
5/3/2013 219.24 3.79 830.9196 5/3/2013 572.4 1.97 1127.628 5/8/2013 485.48 2.99 1451.585 5/7/2013 419.65 0.19 79.7335 5/8/2013 285.15 1.96 558.894 4048.760130.5391
5/2/2013 221.13 3.79 838.0827 5/2/2013 571.85 1.97 1126.544 5/7/2013 481.08 2.99 1438.429 5/6/2013 416.32 0.19 79.1008 5/7/2013 288.3 1.96 565.068 4047.225130.8754
4/30/2013 218.01 3.79 826.25794/30/2013 583.8 1.97 1150.086 5/6/2013 482.12 2.99 1441.538 5/3/2013 421.07 0.19 80.0033 5/6/2013 288.6 1.96 565.656 4063.542131.0297
4/29/2013 215.23 3.79 815.72174/29/2013 497.35 1.97 979.7795 5/3/2013 483.04 2.99 1444.289 5/2/2013 420.93 0.19 79.9767 5/3/2013 286.35 1.96 561.246 3881.013130.5409
4/26/2013 211.42 3.79 801.28184/26/2013 465.05 1.97 916.1485 5/2/2013 485.29 2.99 1451.0174/30/2013 412.85 0.19 78.4415 5/2/2013 287.35 1.96 563.206 3810.094125.6918
4/25/2013 212.05 3.79 803.66954/25/2013 478.65 1.97 942.94054/30/2013 490.56 2.99 1466.7744/29/2013 428.5 0.19 81.415 4/30/2013 289.93 1.96 568.2628 3863.062124.2762
4/23/2013 210.55 3.79 797.98454/23/2013 479.35 1.97 944.31954/29/2013 466.3 2.99 1394.2374/26/2013 424.5 0.19 80.655 4/29/2013 281.35 1.96 551.446 3768.642117.5676
4/22/2013 210.16 3.79 796.50644/22/2013 482.9 1.97 951.313 4/26/2013 465.82 2.99 1392.8014/25/2013 442.02 0.19 83.9838 4/26/2013 283.1 1.96 554.876 3779.481114.9999
4/18/2013 209.03 3.79 792.22374/18/2013 483.2 1.97 951.904 4/25/2013 464.24 2.99 1388.0774/23/2013 421.95 0.19 80.1705 4/25/2013 281.82 1.96 552.3672 3764.743113.9728
4/17/2013 207.57 3.79 786.69034/17/2013 483.05 1.97 951.60854/23/2013 458.48 2.99 1370.8554/22/2013 411.43 0.19 78.1717 4/23/2013 278.27 1.96 545.4092 3732.734113.7445
4/16/2013 204.16 3.79 773.76644/16/2013 485.8 1.97 957.026 4/22/2013 462.66 2.99 1383.3534/18/2013 389.85 0.19 74.0715 4/22/2013 282.3 1.96 553.308 3741.525114.0157
4/15/2013 198.85 3.79 753.64154/15/2013 475 1.97 935.75 4/18/2013 459.98 2.99 1375.3404/17/2013 382.57 0.19 72.6883 4/18/2013 273.1 1.96 535.276 3672.696115.9379
4/12/2013 194.18 3.79 735.94224/12/2013 479.05 1.97 943.72854/17/2013 459.13 2.99 1372.7984/16/2013 383.02 0.19 72.7738 4/17/2013 270.38 1.96 529.9448 3655.188113.4687
4/11/2013 189.14 3.79 716.8406 4/11/2013 471.65 1.97 929.15054/16/2013 454.92 2.99 1360.2104/15/2013 388.2 0.19 73.758 4/16/2013 265.93 1.96 521.2228 3601.182115.0338
4/10/2013 188.84 3.79 715.70364/10/2013 467.95 1.97 921.86154/15/2013 451.56 2.99 1350.1644/12/2013 401.25 0.19 76.2375 4/15/2013 263.18 1.96 515.8328 3579.799111.0966
4/9/2013 190.4 3.79 721.616 4/9/2013 472.15 1.97 930.13554/12/2013 445.2 2.99 1331.148 4/11/2013 407.32 0.19 77.3908 4/12/2013 267.27 1.96 523.8492 3584.139109.2299
4/8/2013 194.15 3.79 735.8285 4/8/2013 477.95 1.97 941.5615 4/11/2013 444.32 2.99 1328.5164/10/2013 411.55 0.19 78.1945 4/11/2013 268 1.96 525.28 3609.381108.4879
4/5/2013 193.12 3.79 731.9248 4/5/2013 471.7 1.97 929.249 4/10/2013 444.52 2.99 1329.114 4/9/2013 401.93 0.19 76.3667 4/10/2013 262.48 1.96 514.4608 3581.116 109.2316
4/4/2013 198.59 3.79 752.6561 4/4/2013 470.05 1.97 925.9985 4/9/2013 439.23 2.99 1313.297 4/8/2013 403.3 0.19 76.627 4/9/2013 260.12 1.96 509.8352 3578.414109.2321
4/3/2013 203.93 3.79 772.8947 4/3/2013 462.8 1.97 911.716 4/8/2013 438.52 2.99 1311.174 4/5/2013 391.18 0.19 74.3242 4/8/2013 259.5 1.96 508.62 3578.729108.8301
4/2/2013 203.63 3.79 771.7577 4/2/2013 470.9 1.97 927.673 4/5/2013 438.66 2.99 1311.593 4/4/2013 389.5 0.19 74.005 4/5/2013 258.32 1.96 506.3072 3591.336107.4379
4/1/2013 203.66 3.79 771.8714 4/1/2013 471.35 1.97 928.5595 4/4/2013 448.34 2.99 1340.536 4/3/2013 394.98 0.19 75.0462 4/4/2013 256.5 1.96 502.74 3618.753108.8077
3/28/2013 205.15 3.79 777.51853/28/2013 466.95 1.97 919.8915 4/3/2013 457.53 2.99 1368.014 4/2/2013 386.6 0.19 73.454 4/3/2013 259.98 1.96 509.5608 3648.439109.0135
3/26/2013 203.1 3.79 769.749 3/26/2013 472.7 1.97 931.219 4/2/2013 455.18 2.99 1360.988 4/1/2013 388.45 0.19 73.8055 4/2/2013 264 1.96 517.44 3653.201110.8321
3/25/2013 200.48 3.79 759.81923/25/2013 461.3 1.97 908.761 4/1/2013 455.26 2.99 1361.2273/28/2013 389 0.19 73.91 4/1/2013 263.73 1.96 516.9108 3620.628110.5554
3/22/2013 202.6 3.79 767.854 3/22/2013 459.1 1.97 904.427 3/28/2013 451.85 2.99 1351.0313/26/2013 407.32 0.19 77.3908 3/28/2013 262.48 1.96 514.4608 3615.164109.8242
3/21/2013 202.2 3.79 766.338 3/21/2013 460.8 1.97 907.776 3/26/2013 449.85 2.99 1345.0513/25/2013 394.93 0.19 75.0367 3/26/2013 258.25 1.96 506.17 3600.372109.7646
3/20/2013 203.66 3.79 771.87143/20/2013 468.65 1.97 923.24053/25/2013 454.02 2.99 1357.5193/22/2013 392.57 0.19 74.5883 3/25/2013 260.27 1.96 510.1292 3637.349109.1093
3/19/2013 203.06 3.79 769.59743/19/2013 453.5 1.97 893.395 3/22/2013 463.52 2.99 1385.9243/21/2013 384.98 0.19 73.1462 3/22/2013 261.3 1.96 512.148 3634.211 110.6040
3/18/2013 201.7 3.79 764.443 3/18/2013 463.45 1.97 912.99653/21/2013 468.42 2.99 1400.5753/20/2013 379.62 0.19 72.1278 3/21/2013 265.7 1.96 520.772 3670.915109.8836
3/15/2013 200.15 3.79 758.56853/15/2013 458.6 1.97 903.442 3/20/2013 462.85 2.99 1383.9213/19/2013 373.3 0.19 70.927 3/20/2013 264.57 1.96 518.5572 3635.416110.9972
3/14/2013 200.15 3.79 758.56853/14/2013 456.05 1.97 898.41853/19/2013 460.84 2.99 1377.911 3/18/2013 374.4 0.19 71.136 3/19/2013 265.55 1.96 520.478 3626.512110.0079
3/13/2013 199.98 3.79 757.92423/13/2013 446.75 1.97 880.09753/18/2013 460.59 2.99 1377.1643/15/2013 374.12 0.19 71.0828 3/18/2013 273.48 1.96 536.0208 3622.289109.0036
3/12/2013 198.12 3.79 750.87483/12/2013 444.45 1.97 875.56653/15/2013 465.34 2.99 1391.3663/14/2013 383.57 0.19 72.8783 3/15/2013 270.05 1.96 529.298 3619.984107.3392
3/11/2013 197.26 3.79 747.6154 3/11/2013 439.05 1.97 864.92853/14/2013 463.48 2.99 1385.8053/13/2013 384.98 0.19 73.1462 3/14/2013 268.75 1.96 526.75 3598.245105.9145
3/8/2013 197.36 3.79 747.9944 3/8/2013 437.8 1.97 862.466 3/13/2013 461.74 2.99 1380.6023/12/2013 395.8 0.19 75.202 3/13/2013 268.6 1.96 526.456 3592.721105.7134
3/7/2013 193.82 3.79 734.5778 3/7/2013 433.2 1.97 853.404 3/12/2013 462.65 2.99 1383.323 3/11/2013 403.85 0.19 76.7315 3/12/2013 268.6 1.96 526.456 3574.492104.6055
3/6/2013 190.3 3.79 721.237 3/6/2013 440.5 1.97 867.785 3/11/2013 464.99 2.99 1390.320 3/8/2013 406.23 0.19 77.1837 3/11/2013 267.75 1.96 524.79 3581.315104.3486
3/5/2013 193.98 3.79 735.1842 3/5/2013 449.9 1.97 886.303 3/8/2013 469.62 2.99 1404.163 3/7/2013 390.18 0.19 74.1342 3/8/2013 263.82 1.96 517.0872 3616.872104.3742
3/4/2013 193.91 3.79 734.9189 3/4/2013 440.95 1.97 868.6715 3/7/2013 463.79 2.99 1386.732 3/6/2013 376.88 0.19 71.6072 3/7/2013 259.6 1.96 508.816 3570.745106.1118
3/1/2013 193.09 3.79 731.8111 3/1/2013 452.8 1.97 892.016 3/6/2013 466.38 2.99 1394.476 3/5/2013 365.02 0.19 69.3538 3/6/2013 254.7 1.96 499.212 3586.869104.0499
2/28/2013 195.44 3.79 740.71762/28/2013 443.05 1.97 872.8085 3/5/2013 465.32 2.99 1391.306 3/4/2013 372.2 0.19 70.718 3/5/2013 250.2 1.96 490.392 3565.942107.0368
2/27/2013 195.44 3.79 740.71762/27/2013 453.25 1.97 892.9025 3/4/2013 466.68 2.99 1395.373 3/1/2013 373.43 0.19 70.9517 3/4/2013 250.12 1.96 490.2352 3590.180107.8164
2/26/2013 192.82 3.79 730.78782/26/2013 452.1 1.97 890.637 3/1/2013 462.54 2.99 1382.9942/28/2013 362.48 0.19 68.8712 3/1/2013 251.05 1.96 492.058 3565.348107.2767
2/25/2013 194.01 3.79 735.29792/25/2013 451.7 1.97 889.849 2/28/2013 468.94 2.99 1402.1302/27/2013 363.5 0.19 69.065 2/28/2013 240.75 1.96 471.87 3568.212107.3949
2/22/2013 193.58 3.79 733.66822/22/2013 455.4 1.97 897.138 2/27/2013 459.91 2.99 1375.1302/26/2013 359.95 0.19 68.3905 2/27/2013 245.55 1.96 481.278 3555.605107.9119
2/21/2013 196.63 3.79 745.22772/21/2013 468.25 1.97 922.45252/26/2013 454.72 2.99 1359.6122/25/2013 363.75 0.19 69.1125 2/26/2013 244.85 1.96 479.906 3576.311 108.0110
2/20/2013 198.89 3.79 753.79312/20/2013 477.15 1.97 939.98552/25/2013 458.38 2.99 1370.5562/22/2013 371.25 0.19 70.5375 2/25/2013 249.57 1.96 489.1572 3624.029110.3026
2/19/2013 199.98 3.79 757.92422/19/2013 476.6 1.97 938.902 2/22/2013 455.87 2.99 1363.0512/21/2013 379.38 0.19 72.0822 2/22/2013 250.62 1.96 491.2152 3623.174112.0959
2/18/2013 199.09 3.79 754.5511 2/18/2013 470.2 1.97 926.294 2/21/2013 452.37 2.99 1352.5862/20/2013 375.57 0.19 71.3583 2/21/2013 252.07 1.96 494.0572 3598.846111.8078
2/15/2013 199.28 3.79 755.27122/15/2013 462.1 1.97 910.337 2/20/2013 453.42 2.99 1355.7252/19/2013 375.15 0.19 71.2785 2/20/2013 249.4 1.96 488.824 3581.436111.6000
2/14/2013 199.38 3.79 755.65022/14/2013 464.55 1.97 915.16352/19/2013 452.9 2.99 1354.1712/18/2013 373.93 0.19 71.0467 2/19/2013 249.32 1.96 488.6672 3584.698111.3590
2/13/2013 199.12 3.79 754.66482/13/2013 455.75 1.97 897.82752/18/2013 449.75 2.99 1344.7522/15/2013 362.6 0.19 68.894 2/18/2013 246.9 1.96 483.924 3550.062111.3999
2/12/2013 198.92 3.79 753.90682/12/2013 460 1.97 906.2 2/15/2013 452.76 2.99 1353.7522/14/2013 355.27 0.19 67.5013 2/15/2013 245 1.96 480.2 3561.560110.9660
2/11/2013 198.32 3.79 751.6328 2/11/2013 460.55 1.97 907.28352/14/2013 452.78 2.99 1353.8122/13/2013 353.18 0.19 67.1042 2/14/2013 246.55 1.96 483.238 3563.070112.5855
2/8/2013 200.05 3.79 758.1895 2/8/2013 452.7 1.97 891.819 2/13/2013 454.26 2.99 1358.2372/12/2013 352.55 0.19 66.9845 2/13/2013 241.68 1.96 473.6928 3548.923113.1685
2/7/2013 201.57 3.79 763.9503 2/7/2013 456 1.97 898.32 2/12/2013 455.24 2.99 1361.167 2/11/2013 353.35 0.19 67.1365 2/12/2013 238.47 1.96 467.4012 3557.975112.6858
2/6/2013 202.1 3.79 765.959 2/6/2013 454.25 1.97 894.8725 2/11/2013 453.46 2.99 1355.845 2/8/2013 360.65 0.19 68.5235 2/11/2013 234.9 1.96 460.404 3545.604112.7241
2/5/2013 200.51 3.79 759.9329 2/5/2013 461.5 1.97 909.155 2/8/2013 457.28 2.99 1367.267 2/7/2013 370.45 0.19 70.3855 2/8/2013 232.5 1.96 455.7 3562.440111.3904
2/4/2013 203.69 3.79 771.9851 2/4/2013 467.1 1.97 920.187 2/7/2013 463.35 2.99 1385.416 2/6/2013 372.5 0.19 70.775 2/7/2013 232.6 1.96 455.896 3604.259111.3633
2/1/2013 205.12 3.79 777.4048 2/1/2013 464.85 1.97 915.7545 2/6/2013 464.39 2.99 1388.526 2/5/2013 372.52 0.19 70.7788 2/6/2013 232.95 1.96 456.582 3609.046113.9133
1/31/2013 203.96 3.79 773.00841/31/2013 473.95 1.97 933.6815 2/5/2013 467.34 2.99 1397.346 2/4/2013 376.9 0.19 71.611 2/5/2013 233.55 1.96 457.758 3633.405114.0818
1/30/2013 201.67 3.79 764.32931/30/2013 477.45 1.97 940.5765 2/4/2013 466.76 2.99 1395.612 2/1/2013 356.32 0.19 67.7008 2/4/2013 235.1 1.96 460.796 3629.015114.1389
1/29/2013 202.3 3.79 766.717 1/29/2013 468.55 1.97 923.0435 2/1/2013 462.13 2.99 1381.7681/31/2013 355.98 0.19 67.6362 2/1/2013 235.9 1.96 462.364 3601.529114.5841
1/28/2013 199.38 3.79 755.65021/28/2013 470.35 1.97 926.58951/31/2013 467.34 2.99 1397.3461/30/2013 360.57 0.19 68.5083 1/31/2013 241 1.96 472.36 3620.454112.9355
1/25/2013 198.72 3.79 753.14881/25/2013 476.5 1.97 938.705 1/30/2013 457.85 2.99 1368.9711/29/2013 362.98 0.19 68.9662 1/30/2013 237.97 1.96 466.4212 3596.212113.9329
1/24/2013 197.2 3.79 747.388 1/24/2013 468.8 1.97 923.536 1/29/2013 453.25 2.99 1355.2171/28/2013 361.25 0.19 68.6375 1/29/2013 240.1 1.96 470.596 3565.375111.9148
1/23/2013 194.08 3.79 735.56321/23/2013 460.05 1.97 906.29851/28/2013 452.7 2.99 1353.5731/25/2013 362.45 0.19 68.8655 1/28/2013 238.95 1.96 468.342 3532.642111.2924
1/22/2013 191.69 3.79 726.50511/22/2013 480.9 1.97 947.373 1/25/2013 457.94 2.99 1369.2401/24/2013 362.48 0.19 68.8712 1/25/2013 242.05 1.96 474.418 3586.407110.5638
1/21/2013 193.28 3.79 732.53121/21/2013 497.25 1.97 979.58251/24/2013 448.01 2.99 1339.5491/23/2013 353.5 0.19 67.165 1/24/2013 237.35 1.96 465.206 3584.034112.4154
1/18/2013 190.57 3.79 722.26031/18/2013 490.4 1.97 966.088 1/23/2013 443.46 2.99 1325.9451/22/2013 352.05 0.19 66.8895 1/23/2013 242.62 1.96 475.5352 3556.718111.4514
1/17/2013 189.14 3.79 716.84061/17/2013 500.55 1.97 986.08351/22/2013 462.93 2.99 1384.1601/21/2013 356.57 0.19 67.7483 1/22/2013 245.07 1.96 480.3372 3635.170108.7466
1/16/2013 188.28 3.79 713.58121/16/2013 500.15 1.97 985.29551/21/2013 472.2 2.99 1411.878 1/18/2013 361.82 0.19 68.7458 1/21/2013 244.75 1.96 479.71 3659.210113.1775
1/15/2013 188.35 3.79 713.84651/15/2013 503.7 1.97 992.289 1/18/2013 472.41 2.99 1412.5051/17/2013 366.15 0.19 69.5685 1/18/2013 243.07 1.96 476.4172 3664.627112.7161
1/14/2013 184.24 3.79 698.26961/14/2013 505.3 1.97 995.441 1/17/2013 472.46 2.99 1412.6551/16/2013 367.27 0.19 69.7813 1/17/2013 244.95 1.96 480.102 3656.249114.2824
1/11/2013 181.25 3.79 686.9375 1/11/2013 498.1 1.97 981.257 1/16/2013 476.56 2.99 1424.9141/15/2013 359.32 0.19 68.2708 1/16/2013 246.97 1.96 484.0612 3645.440114.9556
1/10/2013 186.29 3.79 706.03911/10/2013 516.6 1.97 1017.7021/15/2013 478.35 2.99 1430.2661/14/2013 363.77 0.19 69.1163 1/15/2013 243.22 1.96 476.7112 3699.835115.4634
1/9/2013 185.3 3.79 702.287 1/9/2013 519.3 1.97 1023.0211/14/2013 482.05 2.99 1441.329 1/11/2013 363.82 0.19 69.1258 1/14/2013 242.5 1.96 475.3 3711.063 116.0664
1/8/2013 189.41 3.79 717.8639 1/8/2013 525.5 1.97 1035.235 1/11/2013 476.6 2.99 1425.0341/10/2013 361.57 0.19 68.6983 1/11/2013 245.07 1.96 480.3372 3727.168116.2393
1/7/2013 185 3.79 701.15 1/7/2013 525.4 1.97 1035.0381/10/2013 478.41 2.99 1430.445 1/9/2013 355.3 0.19 67.507 1/10/2013 248 1.96 486.08 3720.220116.3068
1/4/2013 187.22 3.79 709.5638 1/4/2013 534.7 1.97 1053.359 1/9/2013 487.25 2.99 1456.877 1/8/2013 362.3 0.19 68.837 1/9/2013 252.72 1.96 495.3312 3783.968115.8852
1/3/2013 187.98 3.79 712.4442 1/3/2013 532.35 1.97 1048.729 1/8/2013 482.05 2.99 1441.329 1/7/2013 358.52 0.19 68.1188 1/8/2013 250.05 1.96 490.098 3760.72 116.3462
1/2/2013 189.21 3.79 717.1059 1/2/2013 530.5 1.97 1045.085 1/7/2013 480.01 2.99 1435.229 1/4/2013 362.48 0.19 68.8712 1/7/2013 250.9 1.96 491.764 3758.056114.9378
1/1/2013 190.43 3.79 721.7297 1/1/2013 530.6 1.97 1045.282 1/4/2013 480.17 2.99 1435.708 1/3/2013 362.8 0.19 68.932 1/4/2013 255.1 1.96 499.996 3771.648114.3634
12/31/2012 190.14 3.77 716.827812/31/2012 524.85 1.969 1033.429 1/3/2013 482.47 2.99 1442.585 1/2/2013 359.07 0.19 68.2233 1/3/2013 253.85 1.96 497.546 3758.612115.6843
12/28/2012 191.86 3.77 723.312212/28/2012 522.1 1.969 1028.014 1/2/2013 489.87 2.99 1464.711 1/1/2013 362.05 0.19 68.7895 1/2/2013 252.15 1.96 494.214 3779.041114.5610
12/27/2012 191.2 3.77 720.824 12/27/2012 518.2 1.969 1020.335 1/1/2013 487.63 2.99 1458.01312/31/2012 361.07 0.19 68.6033 1/1/2013 250.68 1.96 491.3328 3759.109115.4857
12/26/2012 192.59 3.77 726.064312/26/2012 523.4 1.969 1030.57412/31/2012 491.64 3.23 1587.99712/28/2012 360.32 0.19 68.4608 12/31/2012 249.38 1.96 488.7848 3901.881115.2589
12/24/2012 190.3 3.77 717.431 12/24/2012 531.7 1.969 1046.91712/28/2012 488.96 3.23 1579.34012/27/2012 363.38 0.19 69.0422 12/28/2012 247.47 1.96 485.0412 3897.772120.1123
12/21/2012 190.3 3.77 717.431 12/21/2012 527.15 1.969 1037.95812/27/2012 487.47 3.23 1574.52812/26/2012 374.85 0.19 71.2215 12/27/2012 246.1 1.96 482.356 3883.494120.0752
12/20/2012 190.33 3.77 717.544112/20/2012 532.7 1.969 1048.88612/26/2012 476.82 3.23 1540.12812/24/2012 369.27 0.19 70.1613 12/26/2012 249.82 1.96 489.6472 3866.367120.1418
12/19/2012 192.32 3.77 725.046412/19/2012 522.95 1.969 1029.68812/24/2012 475.51 3.23 1535.89712/21/2012 372.4 0.19 70.756 12/24/2012 246.1 1.96 482.356 3843.744119.7942
12/18/2012 194.31 3.77 732.548712/18/2012 524.75 1.969 1033.23212/21/2012 482.6 3.23 1558.79812/20/2012 373.62 0.19 70.9878 12/21/2012 245.22 1.96 480.6312 3876.198120.0975
12/17/2012 194.28 3.77 732.435612/17/2012 522.75 1.969 1029.29412/20/2012 481.19 3.23 1554.24312/19/2012 365.25 0.19 69.3975 12/20/2012 247.82 1.96 485.7272 3871.098121.5052
12/14/2012 196.2 3.77 739.674 12/14/2012 516.65 1.969 1017.28312/19/2012 483.8 3.23 1562.67412/18/2012 362.7 0.19 68.913 12/19/2012 248.82 1.96 487.6872 3876.232122.4533
12/13/2012 195.74 3.77 737.939812/13/2012 519.75 1.969 1023.38712/18/2012 472.32 3.23 1525.59312/17/2012 357.02 0.19 67.8338 12/18/2012 246.93 1.96 483.9828 3838.737122.5055
12/12/2012 202.83 3.77 764.669112/12/2012 529.75 1.969 1043.07712/17/2012 471.63 3.23 1523.36412/14/2012 359.52 0.19 68.3088 12/17/2012 248.82 1.96 487.6872 3887.107121.7495
12/11/2012 201.07 3.77 758.033912/11/2012 544.9 1.969 1072.90812/14/2012 472.36 3.23 1525.72212/13/2012 361.05 0.19 68.5995 12/14/2012 249.32 1.96 488.6672 3913.931122.9276
12/10/2012 200.18 3.77 754.678612/10/2012 534.85 1.969 1053.119 12/13/2012 476.82 3.23 1540.12812/12/2012 360.05 0.19 68.4095 12/13/2012 247.97 1.96 486.0212 3902.357124.1016
12/7/2012 199.88 3.77 753.547612/7/2012 530.65 1.969 1044.84912/12/2012 474.5 3.23 1532.63512/11/2012 357.75 0.19 67.9725 12/12/2012 247.03 1.96 484.1788 3883.183123.6813
12/6/2012 199.78 3.77 753.170612/6/2012 535.25 1.969 1053.90712/11/2012 475.42 3.23 1535.60612/10/2012 359.9 0.19 68.381 12/11/2012 249.47 1.96 488.9612 3900.026122.9781
12/5/2012 197.49 3.77 744.537312/5/2012 531.75 1.969 1047.01512/10/2012 473.35 3.23 1528.92012/7/2012 356.65 0.19 67.7635 12/10/2012 247.68 1.96 485.4528 3873.689122.1926
12/4/2012 195.67 3.77 737.675912/4/2012 533.7 1.969 1050.85512/7/2012 475.41 3.23 1535.57412/6/2012 358.32 0.19 68.0808 12/7/2012 247.88 1.96 485.8448 3878.031121.8687
12/3/2012 196.33 3.77 740.164112/3/2012 536.5 1.969 1056.36812/6/2012 474.02 3.23 1531.08412/5/2012 364.95 0.19 69.3405 12/6/2012 247.22 1.96 484.5512 3881.508120.6583
11/30/2012 197.89 3.77 746.045311/30/2012 538.1 1.969 1059.51812/5/2012 474.22 3.23 1531.73012/4/2012 369.77 0.19 70.2563 12/5/2012 244.2 1.96 478.632 3886.183119.1107
11/29/2012 197.56 3.77 744.801211/29/2012 548.15 1.969 1079.30712/4/2012 470.84 3.23 1520.81312/3/2012 364.52 0.19 69.2588 12/4/2012 244.45 1.96 479.122 3893.302119.7665
11/27/2012 195.07 3.77 735.413911/27/2012 541.65 1.969 1066.50812/3/2012 461.66 3.23 1491.16111/30/2012 368.18 0.19 69.9542 12/3/2012 247 1.96 484.12 3847.158119.5409
11/26/2012 190.33 3.77 717.544111/26/2012 537.4 1.969 1058.14011/30/2012 469.49 3.23 1516.45211/29/2012 367.82 0.19 69.8858 11/30/2012 249.1 1.96 488.236 3850.259119.1380
11/23/2012 190 3.77 716.3 11/23/2012 530.2 1.969 1043.96311/29/2012 467.55 3.23 1510.18611/27/2012 355.45 0.19 67.5355 11/29/2012 246.6 1.96 483.336 3821.321117.6375
11/22/2012 191.59 3.77 722.294311/22/2012 524.35 1.969 1032.44511/27/2012 455.02 3.23 1469.71411/26/2012 344.15 0.19 65.3885 11/27/2012 242.1 1.96 474.516 3764.358116.6379
11/21/2012 189.67 3.77 715.055911/21/2012 524.6 1.969 1032.93711/26/2012 452.98 3.23 1463.12511/23/2012 343.98 0.19 65.3562 11/26/2012 244.38 1.96 478.9848 3755.459114.2440
11/20/2012 185.99 3.77 701.182311/20/2012 520.2 1.969 1024.27311/23/2012 454.93 3.23 1469.42311/22/2012 334.55 0.19 63.5645 11/23/2012 241.9 1.96 474.124 3732.568115.9779
11/19/2012 186.75 3.77 704.047511/19/2012 516.65 1.969 1017.28311/22/2012 454.99 3.23 1469.61711/21/2012 336.75 0.19 63.9825 11/22/2012 239.03 1.96 468.4988 3723.430115.0043
11/16/2012 182.08 3.77 686.441611/16/2012 521 1.969 1025.84911/21/2012 455.71 3.23 1471.94311/20/2012 340.3 0.19 64.657 11/21/2012 237.68 1.96 465.8528 3714.743114.1898
11/15/2012 183.27 3.77 690.927911/15/2012 533.8 1.969 1051.05211/20/2012 453.93 3.23 1466.19311/19/2012 338.95 0.19 64.4005 11/20/2012 240.93 1.96 472.2228 3744.797114.7188
11/13/2012 188.21 3.77 709.551711/13/2012 529 1.969 1041.60111/19/2012 452.93 3.23 1462.96311/16/2012 338.85 0.19 64.3815 11/19/2012 237.82 1.96 466.1272 3744.625115.4037
11/12/2012 188.15 3.77 709.325511/12/2012 529.8 1.969 1043.17611/16/2012 465.28 3.23 1502.85411/15/2012 347.1 0.19 65.949 11/16/2012 238.53 1.96 467.5188 3788.823113.3223
11/9/2012 191.03 3.77 720.1831 11/9/2012 529.15 1.969 1041.89611/15/2012 464.83 3.23 1501.40011/13/2012 346.62 0.19 65.8578 11/15/2012 234.7 1.96 460.012 3789.350114.1100
11/8/2012 191.59 3.77 722.2943 11/8/2012 533.35 1.969 1050.16611/13/2012 471.98 3.23 1524.49511/12/2012 347.02 0.19 65.9338 11/13/2012 234.8 1.96 460.208 3823.097115.4427
11/7/2012 192.22 3.77 724.6694 11/7/2012 534.55 1.969 1052.52811/12/2012 472.96 3.23 1527.660 11/9/2012 346.27 0.19 65.7913 11/12/2012 230.32 1.96 451.4272 3822.077117.0187
11/6/2012 191.69 3.77 722.6713 11/6/2012 532.85 1.969 1049.181 11/9/2012 478.96 3.23 1547.040 11/8/2012 351.62 0.19 66.8078 11/9/2012 232.9 1.96 456.484 3842.185117.1698
11/5/2012 191.36 3.77 721.4272 11/5/2012 533 1.969 1049.477 11/8/2012 481.84 3.23 1556.343 11/7/2012 350.02 0.19 66.5038 11/8/2012 234.82 1.96 460.2472 3853.998117.7548
11/2/2012 187.75 3.77 707.8175 11/2/2012 533 1.969 1049.477 11/7/2012 478.34 3.23 1545.038 11/6/2012 341.05 0.19 64.7995 11/7/2012 234.45 1.96 459.522 3826.654118.1206
11/1/2012 185.16 3.77 698.0532 11/1/2012 537.45 1.969 1058.239 11/6/2012 478.59 3.23 1545.845 11/5/2012 344.1 0.19 65.379 11/6/2012 239.97 1.96 470.3412 3837.858118.7396
10/31/2012 187.32 3.77 706.196410/31/2012 546.6 1.969 1076.255 11/5/2012 476.75 3.23 1539.902 11/2/2012 362.35 0.19 68.8465 11/5/2012 236.28 1.96 463.1088 3854.309118.7592
10/30/2012 188.35 3.77 710.079510/30/2012 550.6 1.969 1084.131 11/2/2012 470.78 3.23 1520.619 11/1/2012 359.2 0.19 68.248 11/2/2012 237.45 1.96 465.402 3848.480119.2608
10/29/2012 191.1 3.77 720.447 10/29/2012 546.05 1.969 1075.172 11/1/2012 465.43 3.23 1503.33810/31/2012 360.7 0.19 68.533 11/1/2012 238.5 1.96 467.46 3834.951118.9248
10/26/2012 189.51 3.77 714.452710/26/2012 552.2 1.969 1087.28110/31/2012 462.86 3.23 1495.03710/30/2012 363 0.19 68.97 10/31/2012 241.82 1.96 473.9672 3839.709117.1012
10/25/2012 193.62 3.77 729.947410/25/2012 563.95 1.969 1110.417 10/30/2012 461.8 3.23 1491.61410/29/2012 357.3 0.19 67.887 10/30/2012 242.18 1.96 474.6728 3874.538120.0144
10/23/2012 192.26 3.77 724.820210/23/2012 570.35 1.969 1123.019 10/29/2012 460.15 3.23 1486.28410/26/2012 352.68 0.19 67.0092 10/29/2012 244.55 1.96 479.318 3880.451123.4020
10/22/2012 194.91 3.77 734.810710/22/2012 569.45 1.969 1121.247 10/26/2012 458.12 3.23 1479.72710/25/2012 365.4 0.19 69.426 10/26/2012 243.38 1.96 477.0248 3882.236125.2963
10/19/2012 197.23 3.77 743.557110/19/2012 566.55 1.969 1115.536 10/25/2012 461.67 3.23 1491.19410/23/2012 354.18 0.19 67.2942 10/25/2012 245.45 1.96 481.082 3898.664127.0895
10/18/2012 193.32 3.77 728.816410/18/2012 575.6 1.969 1133.356 10/23/2012 459.86 3.23 1485.34710/22/2012 348.8 0.19 66.272 10/23/2012 241.22 1.96 472.7912 3886.583128.1077
10/17/2012 191.1 3.77 720.447 10/17/2012 573.05 1.969 1128.335 10/22/2012 469.38 3.23 1516.09710/19/2012 344.38 0.19 65.4322 10/22/2012 244.43 1.96 479.0828 3909.394127.3568
10/16/2012 189.9 3.77 715.923 10/16/2012 574.25 1.969 1130.698 10/19/2012 469.63 3.23 1516.90410/18/2012 342.48 0.19 65.0712 10/19/2012 242.75 1.96 475.79 3904.387129.4548
10/15/2012 190.1 3.77 716.677 10/15/2012 578.55 1.969 1139.164 10/18/2012 466.92 3.23 1508.15110/17/2012 344.35 0.19 65.4265 10/18/2012 244.22 1.96 478.6712 3908.091128.9167
10/12/2012 187.95 3.77 708.571510/12/2012 575.05 1.969 1132.273 10/17/2012 468.79 3.23 1514.19110/16/2012 337.32 0.19 64.0908 10/17/2012 244.25 1.96 478.73 3897.857128.9279
10/11/2012 187.95 3.77 708.571510/11/2012 571.35 1.969 1124.988 10/16/2012 469.32 3.23 1515.90310/15/2012 340.93 0.19 64.7767 10/16/2012 247.8 1.96 485.688 3899.927128.4674
10/10/2012 186.29 3.77 702.313310/10/2012 563.9 1.969 1110.319 10/15/2012 462.42 3.23 1493.61610/12/2012 338.9 0.19 64.391 10/15/2012 245.28 1.96 480.7488 3851.388127.8361
10/9/2012 185.66 3.77 699.938210/9/2012 568.85 1.969 1120.065 10/12/2012 460.91 3.23 1488.73910/11/2012 334.82 0.19 63.6158 10/12/2012 246.78 1.96 483.6888 3856.047126.6255
10/8/2012 184.14 3.77 694.207810/8/2012 560.05 1.969 1102.738 10/11/2012 457.55 3.23 1477.88610/10/2012 343.4 0.19 65.246 10/11/2012 250.3 1.96 490.588 3830.666124.5468
10/5/2012 182.74 3.77 688.929810/5/2012 565.4 1.969 1113.272 10/10/2012 456.99 3.23 1476.07710/9/2012 345.85 0.19 65.7115 10/10/2012 252.18 1.96 494.2728 3838.264121.7720
10/4/2012 182.51 3.77 688.062710/4/2012 555.5 1.969 1093.77910/9/2012 456.01 3.23 1472.91210/8/2012 347.52 0.19 66.0288 10/9/2012 254.9 1.96 499.604 3820.387122.8601
10/3/2012 179.16 3.77 675.433210/3/2012 555.5 1.969 1093.77910/8/2012 453.22 3.23 1463.90010/5/2012 347.6 0.19 66.044 10/8/2012 246.15 1.96 482.454 3781.611 122.8995
10/1/2012 181.15 3.77 682.935510/1/2012 542.85 1.969 1068.87110/5/2012 452.96 3.23 1463.06010/4/2012 349.93 0.19 66.4867 10/5/2012 243.12 1.96 476.5152 3757.869122.2642
9/28/2012 180.59 3.77 680.82439/28/2012 545.85 1.969 1074.77810/4/2012 451.63 3.23 1458.76410/3/2012 350.75 0.19 66.6425 10/4/2012 238.85 1.96 468.146 3749.156121.3974
9/27/2012 176.98 3.77 667.21469/27/2012 537.75 1.969 1058.82910/3/2012 448.86 3.23 1449.81710/1/2012 339.52 0.19 64.5088 10/3/2012 236.47 1.96 463.4812 3703.852121.2051
9/26/2012 174.89 3.77 659.33539/26/2012 526.85 1.969 1037.36710/1/2012 436.81 3.23 1410.8969/28/2012 334.48 0.19 63.5512 10/1/2012 238.5 1.96 467.46 3638.610119.7275
9/25/2012 172.9 3.77 651.833 9/25/2012 528.4 1.969 1040.4199/28/2012 433.5 3.23 1400.2059/27/2012 337 0.19 64.03 9/28/2012 237.88 1.96 466.2448 3622.732119.0886
9/24/2012 169.62 3.77 639.46749/24/2012 518.05 1.969 1020.0409/27/2012 425.87 3.23 1375.5609/26/2012 331.48 0.19 62.9812 9/27/2012 240.22 1.96 470.8312 3568.880119.2502
9/21/2012 173.43 3.77 653.8311 9/21/2012 529.7 1.969 1042.9799/26/2012 427.82 3.23 1381.8589/25/2012 336.25 0.19 63.8875 9/26/2012 239.12 1.96 468.6752 3611.231 117.6430
9/20/2012 170.02 3.77 640.97549/20/2012 527.5 1.969 1038.6479/25/2012 428.45 3.23 1383.8939/24/2012 331.7 0.19 63.023 9/25/2012 235.1 1.96 460.796 3587.335119.4579
9/18/2012 168.52 3.77 635.32049/18/2012 532.4 1.969 1048.2959/24/2012 428.61 3.23 1384.4109/21/2012 329.98 0.19 62.6962 9/24/2012 237 1.96 464.52 3595.242119.5619
9/17/2012 168.06 3.77 633.58629/17/2012 531.85 1.969 1047.2129/21/2012 428.79 3.23 1384.9919/20/2012 331.35 0.19 62.9565 9/21/2012 240.07 1.96 470.5372 3599.284121.2507
9/14/2012 177.84 3.77 670.45689/14/2012 548.05 1.969 1079.110 9/20/2012 429.4 3.23 1386.9629/18/2012 324.55 0.19 61.6645 9/20/2012 242.05 1.96 474.418 3672.611 121.9624
9/13/2012 178.77 3.77 673.96299/13/2012 547.05 1.969 1077.1419/18/2012 433.39 3.23 1399.8499/17/2012 329.6 0.19 62.624 9/18/2012 244.07 1.96 478.3772 3691.955125.6832
9/12/2012 178.53 3.77 673.05819/12/2012 541 1.969 1065.2299/17/2012 439.41 3.23 1419.2949/14/2012 329.43 0.19 62.5917 9/17/2012 245.32 1.96 480.8272 3701.000124.1506
9/11/2012 177.21 3.77 668.0817 9/11/2012 531.85 1.969 1047.2129/14/2012 442.12 3.23 1428.0479/13/2012 330.1 0.19 62.719 9/14/2012 244.4 1.96 479.024 3685.084125.3326
9/10/2012 175.45 3.77 661.44659/10/2012 535.15 1.969 1053.7109/13/2012 446.64 3.23 1442.6479/12/2012 328.82 0.19 62.4758 9/13/2012 243.97 1.96 478.1812 3698.461124.3235
9/8/2012 174.59 3.77 658.2043 9/7/2012 538.95 1.969 1061.1929/12/2012 450.48 3.23 1455.050 9/11/2012 330.98 0.19 62.8862 9/12/2012 245.47 1.96 481.1212 3718.454124.8670
9/7/2012 174.19 3.77 656.6963 9/6/2012 526.45 1.969 1036.580 9/11/2012 445.06 3.23 1437.5439/10/2012 330.4 0.19 62.776 9/11/2012 245.03 1.96 480.2588 3673.854126.3170
9/6/2012 172.67 3.77 650.9659 9/5/2012 531.2 1.969 1045.9329/10/2012 451.99 3.23 1459.927 9/8/2012 332.77 0.19 63.2263 9/10/2012 248.07 1.96 486.2172 3706.269125.7424
9/5/2012 177.51 3.77 669.2127 9/4/2012 521.05 1.969 1025.947 9/8/2012 458.34 3.23 1480.438 9/7/2012 330.57 0.19 62.8083 9/8/2012 248.97 1.96 487.9812 3726.387126.3178
9/4/2012 176.68 3.77 666.0836 9/3/2012 515.1 1.969 1014.231 9/7/2012 453.28 3.23 1464.094 9/6/2012 339.02 0.19 64.4138 9/7/2012 248.75 1.96 487.55 3696.373127.4741
9/3/2012 177.41 3.77 668.83578/31/2012 515.1 1.969 1014.231 9/6/2012 453.39 3.23 1464.449 9/5/2012 338.52 0.19 64.3188 9/6/2012 252.5 1.96 494.9 3706.736128.4781
8/31/2012 177.44 3.77 668.94888/30/2012 528.7 1.969 1041.010 9/5/2012 452.93 3.23 1462.963 9/4/2012 339.7 0.19 64.543 9/5/2012 251.45 1.96 492.842 3730.308127.5403
8/30/2012 179.4 3.77 676.338 8/29/2012 522.55 1.969 1028.900 9/4/2012 455.16 3.23 1470.166 9/3/2012 340.88 0.19 64.7672 9/4/2012 253.32 1.96 496.5072 3736.680127.3391
8/29/2012 178.57 3.77 673.20898/28/2012 524.1 1.969 1031.952 9/3/2012 452.34 3.23 1461.0588/31/2012 346.15 0.19 65.7685 9/3/2012 252.18 1.96 494.2728 3726.261127.3320
8/28/2012 177.77 3.77 670.19298/27/2012 521.05 1.969 1025.9478/31/2012 456.48 3.23 1474.4308/30/2012 347.25 0.19 65.9775 8/31/2012 250.5 1.96 490.98 3727.528128.4871
8/27/2012 175.92 3.77 663.21848/24/2012 517.95 1.969 1019.8438/30/2012 459.87 3.23 1485.3808/29/2012 339.65 0.19 64.5335 8/30/2012 244.75 1.96 479.71 3712.685126.3613
8/24/2012 175.78 3.77 662.69068/23/2012 520.4 1.969 1024.6678/29/2012 462.96 3.23 1495.3608/28/2012 333.8 0.19 63.422 8/29/2012 243.97 1.96 478.1812 3724.322126.5959
8/23/2012 175.19 3.77 660.46638/22/2012 512.85 1.969 1009.8018/28/2012 465.02 3.23 1502.0148/27/2012 331.95 0.19 63.0705 8/28/2012 244.22 1.96 478.6712 3714.024127.6739
8/22/2012 173.46 3.77 653.94428/21/2012 513.6 1.969 1011.278 8/27/2012 466.08 3.23 1505.4388/24/2012 327.25 0.19 62.1775 8/27/2012 244.78 1.96 479.7688 3712.607128.5049
8/21/2012 172.87 3.77 651.71998/17/2012 503.4 1.969 991.19468/24/2012 463.87 3.23 1498.3008/23/2012 327.43 0.19 62.2117 8/24/2012 242.43 1.96 475.1628 3678.589128.4267
8/17/2012 173.76 3.77 655.07528/16/2012 494.75 1.969 974.16278/23/2012 461.68 3.23 1491.2268/22/2012 334.35 0.19 63.5265 8/23/2012 239.2 1.96 468.832 3652.822127.6496
8/16/2012 171.27 3.77 645.68798/14/2012 495.9 1.969 976.42718/22/2012 452.1 3.23 1460.2838/21/2012 333.2 0.19 63.308 8/22/2012 237.07 1.96 464.6572 3610.363127.0812
8/14/2012 177.54 3.77 669.32588/13/2012 490.3 1.969 965.40078/21/2012 452.21 3.23 1460.6388/17/2012 319.02 0.19 60.6138 8/21/2012 236.88 1.96 464.2848 3620.263125.6970
8/13/2012 176.94 3.77 667.06388/10/2012 497.7 1.969 979.97138/17/2012 439.28 3.23 1418.8748/16/2012 316.4 0.19 60.116 8/17/2012 234.97 1.96 460.5412 3586.566126.7256
8/10/2012 177.51 3.77 669.2127 8/9/2012 488.25 1.969 961.36428/16/2012 437.44 3.23 1412.9318/14/2012 315.57 0.19 59.9583 8/16/2012 233.93 1.96 458.5028 3561.969126.3186
8/9/2012 176.08 3.77 663.8216 8/8/2012 477.15 1.969 939.50838/14/2012 438.48 3.23 1416.2908/13/2012 316.52 0.19 60.1388 8/14/2012 232.57 1.96 455.8372 3535.596126.7351
8/8/2012 173.4 3.77 653.718 8/7/2012 469.9 1.969 925.23318/13/2012 436.66 3.23 1410.411 8/10/2012 309.98 0.19 58.8962 8/13/2012 228.3 1.96 447.468 3495.727126.4364
8/7/2012 173.23 3.77 653.0771 8/6/2012 467.35 1.969 920.21218/10/2012 433.22 3.23 1399.300 8/9/2012 311.85 0.19 59.2515 8/10/2012 226.12 1.96 443.1952 3475.036125.6779
8/6/2012 171.31 3.77 645.8387 8/3/2012 466.6 1.969 918.7354 8/9/2012 438.86 3.23 1417.517 8/8/2012 308.93 0.19 58.6967 8/9/2012 227.4 1.96 445.704 3486.492124.2231
8/3/2012 171.94 3.77 648.2138 8/2/2012 468.45 1.969 922.3780 8/8/2012 434.24 3.23 1402.595 8/7/2012 303.05 0.19 57.5795 8/8/2012 226.6 1.96 444.136 3474.902124.2894
8/2/2012 173.33 3.77 653.4541 8/1/2012 470.15 1.969 925.7253 8/7/2012 439.15 3.23 1418.454 8/6/2012 308.65 0.19 58.6435 8/7/2012 226.55 1.96 444.038 3500.315155.7162
8/1/2012 171.74 3.77 647.45987/31/2012 467.35 1.969 920.2121 8/6/2012 433.37 3.23 1399.785 8/3/2012 318.12 0.19 60.4428 8/6/2012 230.35 1.96 451.486 3479.385156.8567
7/31/2012 171.14 3.77 645.19787/30/2012 465.75 1.969 917.0617 8/3/2012 430.42 3.23 1390.256 8/2/2012 316.12 0.19 60.0628 8/3/2012 236.57 1.96 463.6772 3476.256156.3841
7/30/2012 171.18 3.77 645.34867/27/2012 464.6 1.969 914.7974 8/2/2012 433.3 3.23 1399.559 8/1/2012 314.82 0.19 59.8158 8/2/2012 233.25 1.96 457.17 3476.690157.0102
7/27/2012 169.02 3.77 637.20547/26/2012 461.85 1.969 909.3826 8/1/2012 435.52 3.23 1406.7297/31/2012 314.02 0.19 59.6638 8/1/2012 231.6 1.96 453.936 3466.917198.5427
7/26/2012 165.37 3.77 623.44497/25/2012 464.45 1.969 914.50207/31/2012 441.06 3.23 1424.6237/30/2012 315.3 0.19 59.907 7/31/2012 232.32 1.96 455.3472 3477.824197.5116
7/25/2012 168.89 3.77 636.71537/24/2012 476.2 1.969 937.63787/30/2012 443.61 3.23 1432.8607/27/2012 319.4 0.19 60.686 7/30/2012 234.07 1.96 458.7772 3526.676202.2083
7/24/2012 165.94 3.77 625.59387/23/2012 442.95 1.969 872.16857/27/2012 438.89 3.23 1417.6147/26/2012 304.35 0.19 57.8265 7/27/2012 235.57 1.96 461.7172 3434.92011.55093
7/23/2012 165.44 3.77 623.70887/20/2012 446.05 1.969 878.27247/26/2012 437.05 3.23 1411.671 7/25/2012 305.88 0.19 58.1172 7/26/2012 237.72 1.96 465.9312 3437.70111.58411
7/20/2012 167.63 3.77 631.96517/19/2012 446.65 1.969 879.45387/25/2012 438.24 3.23 1415.5157/24/2012 304.35 0.19 57.8265 7/25/2012 240.28 1.96 470.9488 3455.70911.63132
7/19/2012 168.46 3.77 635.09427/18/2012 446.3 1.969 878.76477/24/2012 438.3 3.23 1415.7097/23/2012 292.48 0.19 55.5712 7/24/2012 245.82 1.96 481.8072 3466.94611.73371
7/18/2012 169.02 3.77 637.20547/17/2012 444.15 1.969 874.53137/23/2012 439.62 3.23 1419.9727/20/2012 295.8 0.19 56.202 7/23/2012 248.03 1.96 486.1388 3474.05011.82719
7/17/2012 169.39 3.77 638.60037/16/2012 441.15 1.969 868.62437/20/2012 444.62 3.23 1436.1227/19/2012 288.35 0.19 54.7865 7/20/2012 248.85 1.96 487.746 3485.87911.86565
7/16/2012 167.1 3.77 629.967 7/13/2012 441.1 1.969 868.52597/19/2012 441.68 3.23 1426.6267/18/2012 289.62 0.19 55.0278 7/19/2012 249.95 1.96 489.902 3470.04911.83531
7/13/2012 168.09 3.77 633.69937/12/2012 442.95 1.969 872.16857/18/2012 443.39 3.23 1432.1497/17/2012 285 0.19 54.15 7/18/2012 255.6 1.96 500.976 3493.14311.91576
7/12/2012 166.87 3.77 629.0999 7/11/2012 441.4 1.969 869.1166 7/17/2012 443.03 3.23 1430.9867/16/2012 288.98 0.19 54.9062 7/17/2012 256.95 1.96 503.622 3487.73111.97901
7/11/2012 167.93 3.77 633.09617/10/2012 446.4 1.969 878.96167/16/2012 445.64 3.23 1439.4177/13/2012 285.48 0.19 54.2412 7/16/2012 257.48 1.96 504.6608 3510.37612.19215
7/10/2012 171.31 3.77 645.8387 7/9/2012 443.95 1.969 874.13757/13/2012 441.45 3.23 1425.8837/12/2012 289.68 0.19 55.0392 7/13/2012 262.43 1.96 514.3628 3515.26112.22857
7/9/2012 166.83 3.77 628.9491 7/6/2012 446.05 1.969 878.27247/12/2012 443.47 3.23 1432.408 7/11/2012 284.45 0.19 54.0455 7/12/2012 261 1.96 511.56 3505.23512.20778
7/6/2012 167.56 3.77 631.7012 7/5/2012 440.85 1.969 868.0336 7/11/2012 442.82 3.23 1430.3087/10/2012 286.62 0.19 54.4578 7/11/2012 261.2 1.96 511.952 3496.45312.28392
7/5/2012 166.14 3.77 626.3478 7/4/2012 437.95 1.969 862.32357/10/2012 439.65 3.23 1420.069 7/9/2012 285.07 0.19 54.1633 7/10/2012 262.9 1.96 515.284 3478.18812.34432
7/4/2012 163.19 3.77 615.2263 7/3/2012 441.35 1.969 869.0181 7/9/2012 435.34 3.23 1406.148 7/6/2012 284.98 0.19 54.1462 7/9/2012 260.27 1.96 510.1292 3454.66812.24755
7/3/2012 163.42 3.77 616.0934 7/2/2012 446.6 1.969 879.3554 7/6/2012 436.97 3.23 1411.413 7/5/2012 290.1 0.19 55.119 7/6/2012 266.9 1.96 523.124 3485.10412.48119
7/2/2012 165.77 3.77 624.95296/29/2012 454.5 1.969 894.9105 7/5/2012 439.2 3.23 1418.616 7/4/2012 289.95 0.19 55.0905 7/5/2012 267.4 1.96 524.104 3517.67312.58472
6/29/2012 171.64 3.77 647.08286/28/2012 451.65 1.969 889.2988 7/4/2012 440.75 3.23 1423.622 7/3/2012 289.98 0.19 55.0962 7/4/2012 269.05 1.96 527.338 3542.43812.71980
6/28/2012 166.6 3.77 628.082 6/27/2012 452.45 1.969 890.8740 7/3/2012 446.71 3.23 1442.873 7/2/2012 287.8 0.19 54.682 7/3/2012 268.6 1.96 526.456 3542.96712.67597
6/27/2012 164.28 3.77 619.33566/26/2012 450.7 1.969 887.4283 7/2/2012 446.78 3.23 1443.0996/29/2012 287.18 0.19 54.5642 7/2/2012 269.3 1.96 527.828 3532.25512.65499
6/26/2012 163.78 3.77 617.45066/25/2012 460.05 1.969 905.83846/29/2012 447 3.23 1443.81 6/28/2012 284.07 0.19 53.9733 6/29/2012 262.68 1.96 514.8528 3535.92512.79335
6/25/2012 165.77 3.77 624.95296/22/2012 460.3 1.969 906.33076/28/2012 443.11 3.23 1431.2456/27/2012 281.95 0.19 53.5705 6/28/2012 262.4 1.96 514.304 3530.40312.87193
6/22/2012 166.07 3.77 626.08396/21/2012 460.15 1.969 906.03536/27/2012 443.14 3.23 1431.3426/26/2012 282 0.19 53.58 6/27/2012 261.43 1.96 512.4028 3529.44412.81667
6/21/2012 166.67 3.77 628.34596/20/2012 455.6 1.969 897.07646/26/2012 440.99 3.23 1424.3976/25/2012 281.02 0.19 53.3938 6/26/2012 260.93 1.96 511.4228 3514.63612.83446
6/20/2012 163.12 3.77 614.96246/19/2012 449.2 1.969 884.47486/25/2012 443.15 3.23 1431.3746/22/2012 279.88 0.19 53.1772 6/25/2012 263.98 1.96 517.4008 3501.38912.71161
6/19/2012 165.34 3.77 623.33186/18/2012 446.45 1.969 879.06006/22/2012 444.65 3.23 1436.2196/21/2012 278.23 0.19 52.8637 6/22/2012 261.43 1.96 512.4028 3503.87712.65348
6/18/2012 161.23 3.77 607.83716/15/2012 449.45 1.969 884.96706/21/2012 441.17 3.23 1424.9796/20/2012 278.2 0.19 52.858 6/21/2012 261.05 1.96 511.658 3482.29912.62928
6/15/2012 164.41 3.77 619.82576/14/2012 440.8 1.969 867.93526/20/2012 452.09 3.23 1460.2506/19/2012 278.52 0.19 52.9188 6/20/2012 261.38 1.96 512.3048 3513.23512.71503
6/14/2012 162.23 3.77 611.6071 6/13/2012 447.55 1.969 881.22596/19/2012 452.12 3.23 1460.3476/18/2012 276.05 0.19 52.4495 6/19/2012 260.32 1.96 510.2272 3515.85712.85429
6/13/2012 161.79 3.77 609.94836/12/2012 432.55 1.969 851.69096/18/2012 444.66 3.23 1436.2516/15/2012 277.52 0.19 52.7288 6/18/2012 258.77 1.96 507.1892 3457.80912.75253
6/12/2012 161.13 3.77 607.4601 6/11/2012 436.15 1.969 858.77936/15/2012 444.3 3.23 1435.0896/14/2012 273.23 0.19 51.9137 6/15/2012 262.7 1.96 514.892 3468.13412.88240
6/11/2012 158.94 3.77 599.2038 6/8/2012 429.3 1.969 845.29176/14/2012 447.24 3.23 1444.5856/13/2012 274.85 0.19 52.2215 6/14/2012 263.82 1.96 517.0872 3458.38912.85095
6/8/2012 158.58 3.77 597.8466 6/7/2012 423.75 1.969 834.36376/13/2012 445.76 3.23 1439.8046/12/2012 282.8 0.19 53.732 6/13/2012 269.65 1.96 528.514 3454.26112.82408
6/7/2012 156.69 3.77 590.7213 6/6/2012 420.05 1.969 827.07846/12/2012 439.87 3.23 1420.780 6/11/2012 277.8 0.19 52.782 6/12/2012 259.25 1.96 508.13 3399.49112.63129
6/6/2012 155.5 3.77 586.235 6/5/2012 407.3 1.969 801.9737 6/11/2012 441.91 3.23 1427.369 6/8/2012 280.93 0.19 53.3767 6/11/2012 259.93 1.96 509.4628 3378.41712.52174
6/5/2012 149.76 3.77 564.5952 6/4/2012 412.4 1.969 812.0156 6/8/2012 444.79 3.23 1436.671 6/7/2012 288.18 0.19 54.7542 6/8/2012 260.77 1.96 511.1092 3379.14512.45203
6/4/2012 152.55 3.77 575.1135 6/1/2012 419.5 1.969 825.9955 6/7/2012 447.9 3.23 1446.717 6/6/2012 287.45 0.19 54.6155 6/7/2012 261.82 1.96 513.1672 3415.60812.59562
6/1/2012 155.03 3.77 584.46315/31/2012 428 1.969 842.732 6/6/2012 447.79 3.23 1446.361 6/5/2012 287.35 0.19 54.5965 6/6/2012 262.25 1.96 514.01 3442.16312.68464
5/31/2012 152.05 3.77 573.22855/30/2012 422.45 1.969 831.8040 6/5/2012 446.63 3.23 1442.614 6/4/2012 275.35 0.19 52.3165 6/5/2012 259.38 1.96 508.3848 3408.34812.72399
5/30/2012 153.74 3.77 579.59985/29/2012 416.25 1.969 819.5962 6/4/2012 447.69 3.23 1446.038 6/1/2012 281.25 0.19 53.4375 6/4/2012 258.48 1.96 506.6208 3405.29312.71251
5/29/2012 153.08 3.77 577.1116 5/28/2012 417.45 1.969 821.9590 6/1/2012 451.38 3.23 1457.9575/31/2012 290.43 0.19 55.1817 6/1/2012 263.1 1.96 515.676 3427.88512.69022
5/28/2012 155.83 3.77 587.47915/25/2012 420.85 1.969 828.65365/31/2012 443.67 3.23 1433.0545/30/2012 286.65 0.19 54.4635 5/31/2012 267.32 1.96 523.9472 3427.59712.66298
5/25/2012 153.71 3.77 579.48675/24/2012 424.7 1.969 836.23435/30/2012 439.65 3.23 1420.0695/29/2012 288.07 0.19 54.7333 5/30/2012 259.05 1.96 507.738 3398.26112.57250
5/24/2012 154.7 3.77 583.219 5/23/2012 427 1.969 840.763 5/29/2012 447.05 3.23 1443.9715/28/2012 283.02 0.19 53.7738 5/29/2012 263.48 1.96 516.4208 3438.14812.76500
5/23/2012 153.61 3.77 579.10975/22/2012 423.85 1.969 834.56065/28/2012 446.74 3.23 1442.9705/25/2012 275.35 0.19 52.3165 5/28/2012 268.73 1.96 526.7108 3435.66712.68637
5/22/2012 154.3 3.77 581.711 5/21/2012 426.2 1.969 839.18785/25/2012 445.98 3.23 1440.5155/24/2012 277.07 0.19 52.6433 5/25/2012 264.38 1.96 518.1848 3432.24212.72673
5/21/2012 155.7 3.77 586.989 5/18/2012 432.05 1.969 850.70645/24/2012 448.28 3.23 1447.9445/23/2012 278.55 0.19 52.9245 5/24/2012 262.8 1.96 515.088 3453.65212.68960
5/18/2012 158.81 3.77 598.71375/17/2012 429.95 1.969 846.57155/23/2012 454.63 3.23 1468.4545/22/2012 281.68 0.19 53.5192 5/23/2012 265.68 1.96 520.7328 3487.99212.76767
5/17/2012 155.63 3.77 586.72515/16/2012 427.75 1.969 842.23975/22/2012 462.21 3.23 1492.9385/21/2012 277.32 0.19 52.6908 5/22/2012 265.57 1.96 520.5172 3495.111 12.81075
5/16/2012 150.69 3.77 568.10135/15/2012 432.45 1.969 851.49405/21/2012 460.99 3.23 1488.9975/18/2012 277.43 0.19 52.7117 5/21/2012 264.23 1.96 517.8908 3479.19512.68492
5/15/2012 153.04 3.77 576.96085/14/2012 433.85 1.969 854.25065/18/2012 462.84 3.23 1494.9735/17/2012 273.75 0.19 52.0125 5/18/2012 263.6 1.96 516.656 3494.85312.80173
5/14/2012 155.46 3.77 586.0842 5/11/2012 432.05 1.969 850.70645/17/2012 463.58 3.23 1497.3635/16/2012 266.45 0.19 50.6255 5/17/2012 260.6 1.96 510.776 3495.55512.72742
5/11/2012 155.3 3.77 585.481 5/10/2012 433.25 1.969 853.06925/16/2012 449.22 3.23 1450.9805/15/2012 259.35 0.19 49.2765 5/16/2012 261.98 1.96 513.4808 3452.28812.55877
5/10/2012 158.61 3.77 597.9597 5/9/2012 432.55 1.969 851.69095/15/2012 455.71 3.23 1471.9435/14/2012 256.85 0.19 48.8015 5/15/2012 265.25 1.96 519.89 3490.28512.61553
5/9/2012 159.04 3.77 599.5808 5/8/2012 430.85 1.969 848.34365/14/2012 459.36 3.23 1483.732 5/11/2012 259.38 0.19 49.2822 5/14/2012 267.9 1.96 525.084 3506.02312.66649
5/8/2012 150.42 3.77 567.0834 5/7/2012 429.95 1.969 846.5715 5/11/2012 449.01 3.23 1450.3025/10/2012 264.82 0.19 50.3158 5/11/2012 269.3 1.96 527.828 3442.10112.42936
5/7/2012 156.69 3.77 590.7213 5/4/2012 434.9 1.969 856.31815/10/2012 443.41 3.23 1432.214 5/9/2012 271.27 0.19 51.5413 5/10/2012 276.82 1.96 542.5672 3473.36212.43902
5/4/2012 157.88 3.77 595.2076 5/3/2012 434.75 1.969 856.0227 5/9/2012 437.72 3.23 1413.835 5/8/2012 275.48 0.19 52.3412 5/9/2012 266.62 1.96 522.5752 3439.98212.31657
5/3/2012 160.24 3.77 604.1048 5/2/2012 425 1.969 836.825 5/8/2012 442.06 3.23 1427.853 5/7/2012 276.45 0.19 52.5255 5/8/2012 270.82 1.96 530.8072 3452.116 12.31925
5/2/2012 162.16 3.77 611.3432 4/30/2012 417.6 1.969 822.2544 5/7/2012 450.65 3.23 1455.599 5/4/2012 282.77 0.19 53.7263 5/7/2012 275.2 1.96 539.392 3482.31512.41646
4/30/2012 162.76 3.77 613.60524/27/2012 415.4 1.969 817.9226 5/4/2012 449.9 3.23 1453.177 5/3/2012 282.82 0.19 53.7358 5/4/2012 275.25 1.96 539.49 3477.93012.42249
4/28/2012 163.68 3.77 617.07364/26/2012 414.7 1.969 816.5443 5/3/2012 454.35 3.23 1467.550 5/2/2012 273 0.19 51.87 5/3/2012 278.3 1.96 545.468 3498.50612.39703
4/27/2012 162.95 3.77 614.32154/25/2012 419.1 1.969 825.2079 5/2/2012 455.24 3.23 1470.4254/30/2012 269.55 0.19 51.2145 5/2/2012 280.77 1.96 550.3092 3511.478 12.44716
4/26/2012 165.11 3.77 622.46474/24/2012 420.5 1.969 827.96454/30/2012 460.31 3.23 1486.8014/28/2012 263.55 0.19 50.0745 4/30/2012 280.9 1.96 550.564 3537.86912.58050
4/25/2012 163.05 3.77 614.69854/23/2012 417.1 1.969 821.26994/28/2012 463.78 3.23 1498.0094/27/2012 261.93 0.19 49.7667 4/28/2012 279.85 1.96 548.506 3532.25012.60017
4/24/2012 162.46 3.77 612.47424/20/2012 423 1.969 832.887 4/27/2012 462.47 3.23 1493.7784/26/2012 260.05 0.19 49.4095 4/27/2012 280.23 1.96 549.2508 3537.79912.64136
4/23/2012 162.26 3.77 611.7202 4/19/2012 425.5 1.969 837.80954/26/2012 466.32 3.23 1506.2134/25/2012 261.05 0.19 49.5995 4/26/2012 280.52 1.96 549.8192 3555.16212.76131
4/20/2012 162.56 3.77 612.85124/18/2012 422.85 1.969 832.59164/25/2012 486.07 3.23 1570.0064/24/2012 257.02 0.19 48.8338 4/25/2012 284.75 1.96 558.11 3622.39213.11221
4/19/2012 161.79 3.77 609.94834/17/2012 422.2 1.969 831.3118 4/24/2012 480.95 3.23 1553.4684/23/2012 259.8 0.19 49.362 4/24/2012 284.23 1.96 557.0908 3601.18113.32457
4/18/2012 160.27 3.77 604.21794/16/2012 421.25 1.969 829.44124/23/2012 480.84 3.23 1553.113 4/20/2012 263.15 0.19 49.9985 4/23/2012 281.3 1.96 551.348 3588.118 13.33512
4/17/2012 163.22 3.77 615.33944/13/2012 425.15 1.969 837.12034/20/2012 490.31 3.23 1583.7014/19/2012 260.9 0.19 49.571 4/20/2012 282.88 1.96 554.4448 3640.17613.36970
4/16/2012 159.81 3.77 602.48374/12/2012 421.2 1.969 829.34284/19/2012 482.94 3.23 1559.8964/18/2012 257.4 0.19 48.906 4/19/2012 285.1 1.96 558.796 3599.42413.25189
4/13/2012 156.62 3.77 590.4574 4/11/2012 416.6 1.969 820.28544/18/2012 488.51 3.23 1577.8874/17/2012 244.6 0.19 46.474 4/18/2012 285.3 1.96 559.188 3594.29213.24832
4/12/2012 155.63 3.77 586.72514/10/2012 414.95 1.969 817.03654/17/2012 475.54 3.23 1535.9944/16/2012 244.88 0.19 46.5272 4/17/2012 288.38 1.96 565.2248 3551.50713.06213
4/11/2012 152.31 3.77 574.2087 4/9/2012 404.5 1.969 796.46054/16/2012 471.25 3.23 1522.1374/13/2012 247.1 0.19 46.949 4/16/2012 294.77 1.96 577.7492 3517.50413.09232
4/10/2012 152.05 3.77 573.2285 4/4/2012 399.2 1.969 786.02484/13/2012 484.78 3.23 1565.8394/12/2012 246.68 0.19 46.8692 4/13/2012 291.48 1.96 571.3008 3543.26213.04299
4/9/2012 148.54 3.77 559.9958 4/3/2012 403.75 1.969 794.98374/12/2012 484.63 3.23 1565.354 4/11/2012 245.28 0.19 46.6032 4/12/2012 291.95 1.96 572.222 3539.15912.91569
4/4/2012 150.76 3.77 568.3652 4/2/2012 405.65 1.969 798.7248 4/11/2012 479.35 3.23 1548.3004/10/2012 246.57 0.19 46.8483 4/11/2012 292.4 1.96 573.104 3535.34212.87548
4/3/2012 150.56 3.77 567.6112 3/30/2012 410.05 1.969 807.38844/10/2012 471.14 3.23 1521.782 4/9/2012 249.43 0.19 47.3917 4/10/2012 295.02 1.96 578.2392 3522.41212.96132
4/2/2012 150.46 3.77 567.23423/29/2012 408.35 1.969 804.0411 4/9/2012 450.94 3.23 1456.536 4/4/2012 246.85 0.19 46.9015 4/9/2012 297.32 1.96 582.7472 3457.46012.73946
3/30/2012 150.42 3.77 567.08343/28/2012 412.5 1.969 812.2125 4/4/2012 461.6 3.23 1490.968 4/3/2012 247.38 0.19 47.0022 4/4/2012 296.68 1.96 581.4928 3498.75812.86108
3/29/2012 148.87 3.77 561.23993/27/2012 416.05 1.969 819.2024 4/3/2012 467.04 3.23 1508.539 4/2/2012 250.1 0.19 47.519 4/3/2012 297.9 1.96 583.884 3520.38413.01974
3/28/2012 150.36 3.77 566.85723/26/2012 403.35 1.969 794.1961 4/2/2012 461.44 3.23 1490.4513/30/2012 240.07 0.19 45.6133 4/2/2012 295.9 1.96 579.964 3477.08112.75502
3/27/2012 149.86 3.77 564.97223/23/2012 403.1 1.969 793.70393/30/2012 456.02 3.23 1472.9443/29/2012 238.95 0.19 45.4005 3/30/2012 296.5 1.96 581.14 3458.16112.72373
3/26/2012 147.64 3.77 556.60283/22/2012 395.85 1.969 779.42863/29/2012 443.08 3.23 1431.1483/28/2012 239.1 0.19 45.429 3/29/2012 283.75 1.96 556.15 3368.75812.40323
3/23/2012 147.47 3.77 555.96193/21/2012 403.2 1.969 793.90083/28/2012 447.5 3.23 1445.4253/27/2012 237.47 0.19 45.1193 3/28/2012 281.77 1.96 552.2692 3392.67612.49410
3/22/2012 145.65 3.77 549.10053/20/2012 395.4 1.969 778.54263/27/2012 440.67 3.23 1423.3643/26/2012 238.85 0.19 45.3815 3/27/2012 286.52 1.96 561.5792 3357.96712.55787
3/21/2012 148.4 3.77 559.468 3/19/2012 393.85 1.969 775.49063/26/2012 438.04 3.23 1414.8693/23/2012 236.05 0.19 44.8495 3/26/2012 286.5 1.96 561.54 3356.21712.58181
3/20/2012 148.24 3.77 558.86483/16/2012 390.2 1.969 768.30383/23/2012 453.47 3.23 1464.7083/22/2012 241.32 0.19 45.8508 3/23/2012 282.75 1.96 554.19 3391.91712.71714
3/19/2012 146.18 3.77 551.09863/15/2012 388.1 1.969 764.16893/22/2012 443.14 3.23 1431.3423/21/2012 239.78 0.19 45.5582 3/22/2012 285.3 1.96 559.188 3351.35512.50681
3/16/2012 143.3 3.77 540.241 3/14/2012 381.55 1.969 751.27193/21/2012 437.85 3.23 1414.2553/20/2012 235.88 0.19 44.8172 3/21/2012 283.1 1.96 554.876 3305.46112.27124
3/15/2012 138.49 3.77 522.10733/13/2012 381.8 1.969 751.76423/20/2012 436.28 3.23 1409.1843/19/2012 226.4 0.19 43.016 3/20/2012 279.35 1.96 547.526 3273.59712.12618
3/14/2012 140.88 3.77 531.1176 3/12/2012 380.55 1.969 749.30293/19/2012 431.57 3.23 1393.9713/16/2012 223.12 0.19 42.3928 3/19/2012 282.77 1.96 554.2292 3271.01312.04708
3/13/2012 138.59 3.77 522.4843 3/9/2012 382.25 1.969 752.65023/16/2012 432.1 3.23 1395.6833/15/2012 222.4 0.19 42.256 3/16/2012 286.07 1.96 560.6972 3273.77012.02281
3/12/2012 137.1 3.77 516.867 3/7/2012 385 1.969 758.065 3/15/2012 432.89 3.23 1398.2343/14/2012 221.93 0.19 42.1667 3/15/2012 283.18 1.96 555.0328 3270.36611.94851
3/9/2012 138.06 3.77 520.4862 3/6/2012 380.2 1.969 748.61383/14/2012 444 3.23 1434.12 3/13/2012 222.1 0.19 42.199 3/14/2012 283.75 1.96 556.15 3301.56912.05170
3/7/2012 139.19 3.77 524.7463 3/5/2012 382.55 1.969 753.24093/13/2012 438.84 3.23 1417.4533/12/2012 219.32 0.19 41.6708 3/13/2012 286.98 1.96 562.4808 3299.59211.99130
3/6/2012 139.49 3.77 525.8773 3/2/2012 382.85 1.969 753.83163/12/2012 441.21 3.23 1425.108 3/9/2012 223.47 0.19 42.4593 3/12/2012 283.52 1.96 555.6992 3302.97511.96445
3/5/2012 137.23 3.77 517.3571 3/1/2012 380.35 1.969 748.9091 3/9/2012 438.27 3.23 1415.612 3/7/2012 223.93 0.19 42.5467 3/9/2012 277.15 1.96 543.214 3267.63911.66973
3/3/2012 135.91 3.77 512.38072/29/2012 380.2 1.969 748.6138 3/7/2012 435.56 3.23 1406.858 3/6/2012 223.75 0.19 42.5125 3/7/2012 266.2 1.96 521.752 3232.117 11.61462
3/2/2012 136.07 3.77 512.98392/28/2012 381.25 1.969 750.6812 3/6/2012 439.45 3.23 1419.423 3/5/2012 222.65 0.19 42.3035 3/6/2012 268.68 1.96 526.6128 3252.00411.78680
3/1/2012 137.13 3.77 516.98012/27/2012 380.05 1.969 748.3184 3/5/2012 439.1 3.23 1418.293 3/3/2012 224.7 0.19 42.693 3/5/2012 271.18 1.96 531.5128 3257.79711.74202
2/29/2012 137.66 3.77 518.97822/24/2012 385.9 1.969 759.8371 3/3/2012 433.63 3.23 1400.624 3/2/2012 224.93 0.19 42.7367 3/3/2012 267.52 1.96 524.3392 3246.51611.71317
2/28/2012 139.68 3.77 526.59362/23/2012 388.2 1.969 764.3658 3/2/2012 435.27 3.23 1405.922 3/1/2012 223.2 0.19 42.408 3/2/2012 269.2 1.96 527.632 3266.92111.73412
2/27/2012 140.75 3.77 530.62752/22/2012 378.5 1.969 745.2665 3/1/2012 431.09 3.23 1392.4202/29/2012 225.25 0.19 42.7975 3/1/2012 261.82 1.96 513.1672 3224.27911.60137
2/24/2012 138.82 3.77 523.35142/21/2012 381.95 1.969 752.05952/29/2012 434.61 3.23 1403.7902/28/2012 223.38 0.19 42.4422 2/29/2012 260.2 1.96 509.992 3231.63511.73178
2/23/2012 138.29 3.77 521.35332/17/2012 385.1 1.969 758.26192/28/2012 438.2 3.23 1415.3862/27/2012 223.9 0.19 42.541 2/28/2012 255.22 1.96 500.2312 3237.77311.75448
2/22/2012 138.26 3.77 521.24022/16/2012 384.05 1.969 756.19442/27/2012 435.17 3.23 1405.5992/24/2012 225.9 0.19 42.921 2/27/2012 253.82 1.96 497.4872 3223.44111.74956
2/21/2012 137.5 3.77 518.375 2/15/2012 388.5 1.969 764.95652/24/2012 433.33 3.23 1399.6552/23/2012 225.1 0.19 42.769 2/24/2012 258.98 1.96 507.6008 3233.35711.80740
2/17/2012 136.2 3.77 513.474 2/14/2012 391.85 1.969 771.55262/23/2012 430.96 3.23 1392.0002/22/2012 218.82 0.19 41.5758 2/23/2012 257.12 1.96 503.9552 3222.55811.78301
2/16/2012 135.21 3.77 509.74172/13/2012 391.75 1.969 771.35572/22/2012 430.92 3.23 1391.8712/21/2012 222.47 0.19 42.2693 2/22/2012 256 1.96 501.76 3216.99811.66201
2/15/2012 134.68 3.77 507.74362/10/2012 387.4 1.969 762.79062/21/2012 431.7 3.23 1394.3912/17/2012 220.12 0.19 41.8228 2/21/2012 263.82 1.96 517.0872 3223.83511.67834
2/14/2012 134.28 3.77 506.2356 2/9/2012 393.35 1.969 774.50612/17/2012 429.08 3.23 1385.9282/16/2012 218.47 0.19 41.5093 2/17/2012 262.68 1.96 514.8528 3223.03211.77760
2/13/2012 134.45 3.77 506.8765 2/8/2012 388.55 1.969 765.05492/16/2012 432.11 3.23 1395.7152/15/2012 217.65 0.19 41.3535 2/16/2012 264.7 1.96 518.812 3227.81212.03704
2/10/2012 135.11 3.77 509.3647 2/7/2012 382.15 1.969 752.45332/15/2012 432.24 3.23 1396.1352/14/2012 217.65 0.19 41.3535 2/15/2012 263.5 1.96 516.46 3215.76612.08928
2/9/2012 135.18 3.77 509.6286 2/6/2012 387.05 1.969 762.10142/14/2012 434.46 3.23 1403.3052/13/2012 221.6 0.19 42.104 2/14/2012 259.32 1.96 508.2672 3225.40712.13356
2/8/2012 135.54 3.77 510.9858 2/3/2012 401.4 1.969 790.35662/13/2012 425.64 3.23 1374.8172/10/2012 222.88 0.19 42.3472 2/13/2012 258.93 1.96 507.5028 3226.00912.18025
2/7/2012 136.27 3.77 513.7379 2/2/2012 390.7 1.969 769.28832/10/2012 422.02 3.23 1363.124 2/9/2012 224.38 0.19 42.6322 2/10/2012 246.88 1.96 483.8848 3172.66711.99121
2/6/2012 134.18 3.77 505.8586 2/1/2012 384.75 1.969 757.5727 2/9/2012 420.7 3.23 1358.861 2/8/2012 223.47 0.19 42.4593 2/9/2012 242.9 1.96 476.084 3140.83511.86359
2/3/2012 133.02 3.77 501.48541/31/2012 378.95 1.969 746.1525 2/8/2012 416.99 3.23 1346.877 2/7/2012 221.72 0.19 42.1268 2/8/2012 241 1.96 472.36 3109.00211.77498
2/2/2012 131.96 3.77 497.48921/30/2012 382.35 1.969 752.8471 2/7/2012 418.07 3.23 1350.366 2/6/2012 221.57 0.19 42.0983 2/7/2012 237.72 1.96 465.9312 3108.73111.79489
2/1/2012 133.65 3.77 503.86051/27/2012 389.95 1.969 767.8115 2/6/2012 419.12 3.23 1353.757 2/3/2012 220.53 0.19 41.9007 2/6/2012 237.55 1.96 465.598 3132.92811.78127
1/31/2012 135.21 3.77 509.74171/25/2012 393.55 1.969 774.8999 2/3/2012 417.4 3.23 1348.202 2/2/2012 217.22 0.19 41.2718 2/3/2012 237.57 1.96 465.6372 3139.75211.82730
1/30/2012 133.15 3.77 501.97551/24/2012 393.1 1.969 774.0139 2/2/2012 418.32 3.23 1351.173 2/1/2012 219.97 0.19 41.7943 2/2/2012 232.07 1.96 454.8572 3123.81411.73407
1/27/2012 133.78 3.77 504.35061/23/2012 395.65 1.969 779.0348 2/1/2012 416.73 3.23 1346.0371/31/2012 222.82 0.19 42.3358 2/1/2012 232.18 1.96 455.0728 3126.83111.75381
1/25/2012 136.6 3.77 514.982 1/20/2012 391.15 1.969 770.17431/31/2012 417.16 3.23 1347.4261/30/2012 217.62 0.19 41.3478 1/31/2012 226.78 1.96 444.4888 3118.419 11.73440
1/24/2012 136.54 3.77 514.75581/19/2012 391.4 1.969 770.66661/30/2012 419.48 3.23 1354.9201/27/2012 216.53 0.19 41.1407 1/30/2012 222.97 1.96 437.0212 3118.504 11.68541
1/23/2012 135.64 3.77 511.3628 1/18/2012 392.25 1.969 772.34021/27/2012 421.61 3.23 1361.8001/25/2012 209.57 0.19 39.8183 1/27/2012 229.68 1.96 450.1728 3135.49411.65157
1/20/2012 133.45 3.77 503.10651/17/2012 397.6 1.969 782.87441/25/2012 406.43 3.23 1312.7681/24/2012 205.22 0.19 38.9918 1/25/2012 228.25 1.96 447.37 3085.111 11.54642
1/19/2012 138.69 3.77 522.86131/16/2012 386.35 1.969 760.72311/24/2012 408.41 3.23 1319.1641/23/2012 209.6 0.19 39.824 1/24/2012 227.2 1.96 445.312 3087.88411.89092
1/18/2012 139.09 3.77 524.36931/13/2012 391.65 1.969 771.15881/23/2012 406.11 3.23 1311.735 1/20/2012 201.4 0.19 38.266 1/23/2012 225.53 1.96 442.0388 3087.56812.00251
1/17/2012 138.16 3.77 520.86321/12/2012 394.05 1.969 775.88441/20/2012 408.03 3.23 1317.9361/19/2012 200 0.19 38 1/20/2012 227.97 1.96 446.8212 3099.50512.00999
1/16/2012 138.62 3.77 522.5974 1/11/2012 392.5 1.969 772.83251/19/2012 401.34 3.23 1296.3281/18/2012 199.97 0.19 37.9943 1/19/2012 226.15 1.96 443.254 3073.00611.86897
1/13/2012 137.27 3.77 517.50791/10/2012 395.45 1.969 778.64101/18/2012 397.66 3.23 1284.4411/17/2012 201 0.19 38.19 1/18/2012 222.6 1.96 436.296 3055.07611.85421
1/12/2012 135.87 3.77 512.2299 1/9/2012 393.45 1.969 774.70301/17/2012 399.5 3.23 1290.3851/16/2012 196.8 0.19 37.392 1/17/2012 222.07 1.96 435.2572 3049.96711.85627
1/11/2012 134.78 3.77 508.1206 1/6/2012 396.8 1.969 781.29921/16/2012 393.63 3.23 1271.4241/13/2012 194.07 0.19 36.8733 1/16/2012 219.25 1.96 429.73 3027.44811.77257
1/10/2012 136.01 3.77 512.7577 1/5/2012 393.35 1.969 774.50611/13/2012 388.32 3.23 1254.2731/12/2012 194.07 0.19 36.8733 1/13/2012 219.47 1.96 430.1612 3008.57111.61567
1/9/2012 133.92 3.77 504.8784 1/4/2012 395.45 1.969 778.64101/12/2012 389.85 3.23 1259.215 1/11/2012 194.38 0.19 36.9322 1/12/2012 219.05 1.96 429.338 3009.00511.54439
1/7/2012 133.69 3.77 504.0113 1/3/2012 407.95 1.969 803.2535 1/11/2012 400.05 3.23 1292.1611/10/2012 194.4 0.19 36.936 1/11/2012 221.18 1.96 433.5128 3069.87511.91581
1/6/2012 133.98 3.77 505.1046 1/2/2012 402.4 1.969 792.32561/10/2012 403.94 3.23 1304.726 1/9/2012 193.07 0.19 36.6833 1/10/2012 223.5 1.96 438.06 3076.89912.00987
1/5/2012 132.46 3.77 499.374212/30/2011 407.4 1.964 800.1336 1/9/2012 404.29 3.23 1305.856 1/7/2012 192.3 0.19 36.537 1/9/2012 225.03 1.96 441.0588 3082.96012.10042
1/4/2012 132.29 3.77 498.733312/29/2011 414.3 1.964 813.6852 1/7/2012 406.3 3.23 1312.349 1/6/2012 191.15 0.19 36.3185 1/7/2012 222 1.96 435.12 3096.20612.22297
1/3/2012 132.82 3.77 500.731412/28/2011 411.65 1.964 808.4806 1/6/2012 406.66 3.23 1313.511 1/5/2012 192.62 0.19 36.5978 1/6/2012 221.57 1.96 434.2772 3093.59812.23799
1/2/2012 131.7 3.77 496.509 12/27/2011 416.75 1.964 818.497 1/5/2012 404.56 3.23 1306.728 1/4/2012 191.25 0.19 36.3375 1/5/2012 219.75 1.96 430.71 3088.78212.21699
12/30/2011 133.45 3.77 503.106512/26/2011 419.2 1.964 823.3088 1/4/2012 405.83 3.23 1310.830 1/3/2012 191.4 0.19 36.366 1/4/2012 224.1 1.96 439.236 3112.848 12.26765
12/29/2011 133.06 3.77 501.636212/23/2011 411.7 1.964 808.5788 1/3/2012 403.65 3.23 1303.789 1/2/2012 186.12 0.19 35.3628 1/3/2012 223.65 1.96 438.354 3087.72112.27006
12/28/2011 133.95 3.77 504.991512/22/2011 408.4 1.964 802.0976 1/2/2012 397.75 3.23 1284.73212/30/2011 192.8 0.19 36.632 1/2/2012 223.15 1.96 437.374 3065.82712.08863
12/27/2011 135.94 3.77 512.493812/21/2011 401.5 1.964 788.546 12/30/2011 403.26 3.74 1508.19212/29/2011 194.53 0.19 36.9607 12/30/2011 224.3 1.96 439.628 3285.82012.90158
12/26/2011 135.87 3.77 512.229912/20/2011 396.7 1.964 779.1188 12/29/2011 405 3.74 1514.7 12/28/2011 196.03 0.19 37.2457 12/29/2011 221.32 1.96 433.7872 3277.08112.80852
12/23/2011 135.24 3.77 509.854812/19/2011 396.2 1.964 778.136812/28/2011 414.37 3.74 1549.74312/27/2011 194.93 0.19 37.0367 12/28/2011 225.18 1.96 441.3528 3316.12412.89908
12/22/2011 135.08 3.77 509.251612/16/2011 392.8 1.964 771.459212/27/2011 415.49 3.74 1553.93212/26/2011 195.05 0.19 37.0595 12/27/2011 223.53 1.96 438.1188 3309.82112.95945
12/21/2011 134.08 3.77 505.481612/15/2011 395.2 1.964 776.172812/26/2011 407.62 3.74 1524.49812/23/2011 191.5 0.19 36.385 12/26/2011 220.07 1.96 431.3372 3273.87512.69750
12/20/2011 132.19 3.77 498.356312/14/2011 384.45 1.964 755.059812/23/2011 402.53 3.74 1505.46212/22/2011 194.55 0.19 36.9645 12/23/2011 220.07 1.96 431.3372 3227.18 12.46316
12/19/2011 130.93 3.77 493.606112/13/2011 386.05 1.964 758.202212/22/2011 405.09 3.74 1515.03612/21/2011 195.65 0.19 37.1735 12/22/2011 220.78 1.96 432.7288 3236.74712.42364
12/16/2011 129.81 3.77 489.383712/12/2011 383.3 1.964 752.801212/21/2011 392.33 3.74 1467.31412/20/2011 195.18 0.19 37.0842 12/21/2011 219.85 1.96 430.906 3177.48912.26522
12/15/2011 132.33 3.77 498.8841 12/9/2011 385.7 1.964 757.514812/20/2011 405.17 3.74 1515.33512/19/2011 199.3 0.19 37.867 12/20/2011 220.35 1.96 431.886 3241.48712.62794
12/14/2011 132.49 3.77 499.4873 12/8/2011 392.95 1.964 771.753812/19/2011 409.68 3.74 1532.20312/16/2011 197.72 0.19 37.5668 12/19/2011 222.6 1.96 436.296 3277.30712.80050
12/13/2011 130.83 3.77 493.2291 12/7/2011 396.75 1.964 779.217 12/16/2011 414.29 3.74 1549.44412/15/2011 193.75 0.19 36.8125 12/16/2011 227.05 1.96 445.018 3303.72112.85369
12/12/2011 129.94 3.77 489.8738 12/5/2011 395 1.964 775.78 12/15/2011 416.4 3.74 1557.33612/14/2011 193.57 0.19 36.7783 12/15/2011 226.82 1.96 444.5672 3304.33512.91631
12/9/2011 130.7 3.77 492.739 12/2/2011 394.9 1.964 775.583612/14/2011 410.56 3.74 1535.49412/13/2011 195.35 0.19 37.1165 12/14/2011 223.22 1.96 437.5112 3278.44412.92491
12/8/2011 131.93 3.77 497.3761 12/1/2011 390.6 1.964 767.138412/13/2011 410.59 3.74 1535.60612/12/2011 195.53 0.19 37.1507 12/13/2011 230 1.96 450.8 3288.07113.09324
12/7/2011 135.87 3.77 512.229911/30/2011 397.15 1.964 780.002612/12/2011 414.88 3.74 1551.651 12/9/2011 193.88 0.19 36.8372 12/12/2011 229.72 1.96 450.2512 3330.97213.47005
12/5/2011 135.34 3.77 510.231811/29/2011 388.2 1.964 762.4248 12/9/2011 412.68 3.74 1543.423 12/8/2011 192.05 0.19 36.4895 12/9/2011 228.6 1.96 448.056 3300.62513.15662
12/2/2011 136.9 3.77 516.113 11/28/2011 381.9 1.964 750.0516 12/8/2011 417.99 3.74 1563.282 12/7/2011 197.55 0.19 37.5345 12/8/2011 230.9 1.96 452.564 3319.54513.10334
12/1/2011 135.01 3.77 508.987711/25/2011 375.8 1.964 738.0712 12/7/2011 414.13 3.74 1548.846 12/5/2011 195.68 0.19 37.1792 12/7/2011 234.07 1.96 458.7772 3291.86112.94794
11/30/2011 133.06 3.77 501.636211/24/2011 385 1.964 756.14 12/5/2011 414.97 3.74 1551.987 12/2/2011 198.25 0.19 37.6675 12/5/2011 233.15 1.96 456.974 3304.40513.02622
11/29/2011 131.2 3.77 494.624 11/23/2011 383.65 1.964 753.4886 12/2/2011 415.85 3.74 1555.279 12/1/2011 197.88 0.19 37.5972 12/2/2011 232.53 1.96 455.7588 3296.74713.07872
11/28/2011 130.24 3.77 491.004811/22/2011 384.9 1.964 755.9436 12/1/2011 414.26 3.74 1549.33211/30/2011 200.78 0.19 38.1482 12/1/2011 234.25 1.96 459.13 3293.55913.08603
11/25/2011 127.45 3.77 480.486511/21/2011 390.2 1.964 766.352811/30/2011 415.84 3.74 1555.24111/29/2011 200.12 0.19 38.0228 11/30/2011 234.53 1.96 459.6788 3299.78213.12110
11/24/2011 127.49 3.77 480.637311/18/2011 389.85 1.964 765.665411/29/2011 412.89 3.74 1544.20811/28/2011 196.7 0.19 37.373 11/29/2011 235.07 1.96 460.7372 3288.62113.14709
11/23/2011 128.15 3.77 483.125511/17/2011 390.7 1.964 767.334811/28/2011 417.43 3.74 1561.18811/25/2011 194.43 0.19 36.9417 11/28/2011 234.05 1.96 458.738 3307.32813.22023
11/22/2011 130.07 3.77 490.363911/16/2011 391.9 1.964 769.691611/25/2011 413.29 3.74 1545.70411/24/2011 191.5 0.19 36.385 11/25/2011 237.28 1.96 465.0688 3307.21313.13530
11/21/2011 132.23 3.77 498.507111/15/2011 391.35 1.964 768.6114 11/24/2011 412.18 3.74 1541.55311/23/2011 193.4 0.19 36.746 11/24/2011 234.32 1.96 459.2672 3304.68413.04575
11/18/2011 133.78 3.77 504.350611/14/2011 399.55 1.964 784.716211/23/2011 413.1 3.74 1544.99411/22/2011 195.3 0.19 37.107 11/23/2011 232.55 1.96 455.798 3326.96513.02595
11/17/2011 137.73 3.77 519.242111/11/2011 395.65 1.964 777.056611/22/2011 421.15 3.74 1575.10111/21/2011 196.45 0.19 37.3255 11/22/2011 237.7 1.96 465.892 3374.61713.31727
11/16/2011 140.94 3.77 531.3438 11/9/2011 392.9 1.964 771.655611/21/2011 430.22 3.74 1609.02211/18/2011 196.7 0.19 37.373 11/21/2011 239 1.96 468.44 3417.83513.55649
11/15/2011 139.65 3.77 526.4805 11/8/2011 380.7 1.964 747.694811/18/2011 436.07 3.74 1630.90111/17/2011 194.82 0.19 37.0158 11/18/2011 235.55 1.96 461.678 3403.77013.57637
11/14/2011 140.22 3.77 528.6294 11/4/2011 379.65 1.964 745.632611/17/2011 440.56 3.74 1647.69411/16/2011 199.12 0.19 37.8328 11/17/2011 242.22 1.96 474.7512 3434.54013.68169
11/11/2011 140.98 3.77 531.4946 11/3/2011 382.25 1.964 750.739 11/16/2011 435.28 3.74 1627.94711/15/2011 205.1 0.19 38.969 11/16/2011 243.05 1.96 476.378 3425.52713.61367
11/9/2011 140.55 3.77 529.8735 11/2/2011 390.05 1.964 766.058211/15/2011 435.41 3.74 1628.43311/14/2011 204.28 0.19 38.8132 11/15/2011 238.8 1.96 468.048 3431.22613.61670
11/8/2011 139.75 3.77 526.8575 11/1/2011 388.1 1.964 762.228411/14/2011 432.22 3.74 1616.50211/11/2011 204.57 0.19 38.8683 11/14/2011 236.78 1.96 464.0888 3408.54513.52431
11/4/2011 139.45 3.77 525.726510/31/2011 375.8 1.964 738.071211/11/2011 442.03 3.74 1653.192 11/9/2011 209.8 0.19 39.862 11/11/2011 242.3 1.96 474.908 3431.75913.56284
11/3/2011 139.35 3.77 525.349510/28/2011 351.05 1.964 689.4622 11/9/2011 435.81 3.74 1629.929 11/8/2011 207.82 0.19 39.4858 11/9/2011 238.18 1.96 466.8328 3351.05913.20553
11/2/2011 138.79 3.77 523.238310/26/2011 343 1.964 673.652 11/8/2011 429.85 3.74 1607.639 11/4/2011 211.95 0.19 40.2705 11/8/2011 236.03 1.96 462.6188 3307.41813.04397
11/1/2011 138.09 3.77 520.599310/25/2011 341.05 1.964 669.8222 11/4/2011 442.91 3.74 1656.483 11/3/2011 211.72 0.19 40.2268 11/4/2011 234.45 1.96 459.522 3346.65313.30010
10/31/2011 141.31 3.77 532.738710/24/2011 336.9 1.964 661.6716 11/3/2011 434.28 3.74 1624.207 11/2/2011 207.45 0.19 39.4155 11/3/2011 235.62 1.96 461.8152 3319.84813.19783
10/28/2011 142.87 3.77 538.619910/21/2011 326.1 1.964 640.4604 11/2/2011 433.72 3.74 1622.112 11/1/2011 211.05 0.19 40.0995 11/2/2011 237.4 1.96 465.304 3306.59613.13913
10/26/2011 140.68 3.77 530.363610/20/2011 330.45 1.964 649.0038 11/1/2011 429.35 3.74 1605.76910/31/2011 218.68 0.19 41.5492 11/1/2011 237.35 1.96 465.206 3291.89113.08148
10/25/2011 139.92 3.77 527.498410/19/2011 331.45 1.964 650.967810/31/2011 417.93 3.74 1563.05810/28/2011 216.15 0.19 41.0685 10/31/2011 234.53 1.96 459.6788 3242.27112.85769
10/24/2011 137.2 3.77 517.244 10/18/2011 329.45 1.964 647.039810/28/2011 419.16 3.74 1567.65810/26/2011 212.47 0.19 40.3693 10/28/2011 235.03 1.96 460.6588 3232.97012.80743
10/21/2011 135.24 3.77 509.854810/17/2011 333.9 1.964 655.779610/26/2011 422.77 3.74 1581.15910/25/2011 211.05 0.19 40.0995 10/26/2011 231.45 1.96 453.642 3240.53512.82689
10/20/2011 135.94 3.77 512.493810/14/2011 331.45 1.964 650.967810/25/2011 421.28 3.74 1575.58710/24/2011 206.7 0.19 39.273 10/25/2011 227.78 1.96 446.4488 3224.77012.74277
10/19/2011 137.3 3.77 517.621 10/13/2011 326.75 1.964 641.737 10/24/2011 421.45 3.74 1576.22310/21/2011 202.62 0.19 38.4978 10/24/2011 225.53 1.96 442.0388 3216.117 12.76325
10/18/2011 135.41 3.77 510.495710/12/2011 329.35 1.964 646.843410/21/2011 424.11 3.74 1586.17110/20/2011 204.95 0.19 38.9405 10/21/2011 222.15 1.96 435.414 3217.86512.63615
10/17/2011 136.4 3.77 514.228 10/11/2011 325.8 1.964 639.871210/20/2011 420.28 3.74 1571.84710/19/2011 206.03 0.19 39.1457 10/20/2011 221.5 1.96 434.14 3199.23212.57360
10/14/2011 136.04 3.77 512.870810/10/2011 331.15 1.964 650.378610/19/2011 406.15 3.74 1519.00110/18/2011 198.25 0.19 37.6675 10/19/2011 226.28 1.96 443.5088 3163.42612.60068
10/13/2011 133.85 3.77 504.6145 10/7/2011 329.35 1.964 646.843410/18/2011 407.36 3.74 1523.52610/17/2011 195.7 0.19 37.183 10/18/2011 222.6 1.96 436.296 3148.46312.61242
10/12/2011 135.24 3.77 509.8548 10/5/2011 321.9 1.964 632.2116 10/17/2011 409.15 3.74 1530.22110/14/2011 199.85 0.19 37.9715 10/17/2011 224.05 1.96 439.138 3149.39612.54276
10/11/2011 132.29 3.77 498.7333 10/4/2011 326.25 1.964 640.755 10/14/2011 411.8 3.74 1540.13210/13/2011 199.95 0.19 37.9905 10/14/2011 223.85 1.96 438.746 3156.35612.43858
10/10/2011 132.66 3.77 500.1282 10/3/2011 334.15 1.964 656.270610/13/2011 414.22 3.74 1549.18210/12/2011 200.15 0.19 38.0285 10/13/2011 224.2 1.96 439.432 3183.04212.61983
10/7/2011 132.03 3.77 497.7531 9/30/2011 340.6 1.964 668.938410/12/2011 415.31 3.74 1553.25910/11/2011 199.6 0.19 37.924 10/12/2011 225.03 1.96 441.0588 3198.93312.75017
10/5/2011 128.68 3.77 485.1236 9/29/2011 343.8 1.964 675.223210/11/2011 408.93 3.74 1529.39810/10/2011 194.82 0.19 37.0158 10/11/2011 223.1 1.96 437.276 3164.03612.74280
10/4/2011 127.06 3.77 479.0162 9/28/2011 334.75 1.964 657.449 10/10/2011 415.02 3.74 1552.174 10/7/2011 197.3 0.19 37.487 10/10/2011 223.18 1.96 437.4328 3163.55912.75609
10/3/2011 128.85 3.77 485.7645 9/27/2011 338.8 1.964 665.4032 10/7/2011 415.02 3.74 1552.174 10/5/2011 201 0.19 38.19 10/7/2011 225.4 1.96 441.784 3183.31612.81204
9/30/2011 131.27 3.77 494.8879 9/26/2011 328.9 1.964 645.9596 10/5/2011 413.51 3.74 1546.527 10/4/2011 199.47 0.19 37.8993 10/5/2011 225.43 1.96 441.8428 3167.11712.78565
9/29/2011 134.08 3.77 505.4816 9/23/2011 331.15 1.964 650.3786 10/4/2011 413.01 3.74 1544.657 10/3/2011 198.7 0.19 37.753 10/4/2011 229.97 1.96 450.7412 3189.011 12.99908
9/28/2011 130.67 3.77 492.6259 9/22/2011 331.9 1.964 651.8516 10/3/2011 412.58 3.74 1543.049 9/30/2011 200.25 0.19 38.0475 10/3/2011 230.68 1.96 452.1328 3177.70713.10986
9/27/2011 128.25 3.77 483.5025 9/21/2011 338.75 1.964 665.305 9/30/2011 418.75 3.74 1566.125 9/29/2011 200.05 0.19 38.0095 9/30/2011 234.9 1.96 460.404 3213.34613.16494
9/26/2011 124.97 3.77 471.1369 9/20/2011 343 1.964 673.652 9/29/2011 419.39 3.74 1568.518 9/28/2011 201.2 0.19 38.228 9/29/2011 230.65 1.96 452.074 3203.60913.05850
9/23/2011 127.06 3.77 479.0162 9/19/2011 337.85 1.964 663.5374 9/28/2011 419.2 3.74 1567.808 9/27/2011 200.05 0.19 38.0095 9/28/2011 227.93 1.96 446.7428 3195.113 13.02378
9/22/2011 126.59 3.77 477.2443 9/16/2011 339.35 1.964 666.4834 9/27/2011 415.06 3.74 1552.324 9/26/2011 200.9 0.19 38.171 9/27/2011 232.7 1.96 456.092 3190.31512.98835
9/21/2011 131 3.77 493.87 9/15/2011 349.25 1.964 685.927 9/26/2011 414.6 3.74 1550.604 9/23/2011 207.28 0.19 39.3832 9/26/2011 227.55 1.96 445.998 3215.78213.34859
9/20/2011 131.6 3.77 496.132 9/14/2011 352.6 1.964 692.5064 9/23/2011 424.57 3.74 1587.891 9/22/2011 210.45 0.19 39.9855 9/23/2011 231.7 1.96 454.132 3270.64713.85823
9/19/2011 129.51 3.77 488.2527 9/13/2011 341.35 1.964 670.4114 9/22/2011 419.01 3.74 1567.097 9/21/2011 211.88 0.19 40.2572 9/22/2011 227.5 1.96 445.9 3211.918 13.74188
9/16/2011 131.23 3.77 494.7371 9/12/2011 346 1.964 679.544 9/21/2011 421.83 3.74 1577.644 9/20/2011 212.1 0.19 40.299 9/21/2011 231.72 1.96 454.1712 3246.39514.21766
9/15/2011 132.19 3.77 498.3563 9/9/2011 333.15 1.964 654.3066 9/20/2011 418.24 3.74 1564.217 9/19/2011 213.1 0.19 40.489 9/20/2011 229.22 1.96 449.2712 3206.64014.23569
9/14/2011 132.23 3.77 498.5071 9/8/2011 324.75 1.964 637.809 9/19/2011 416.25 3.74 1556.775 9/16/2011 213.18 0.19 40.5042 9/19/2011 228.05 1.96 446.978 3180.57314.09242
9/13/2011 130.64 3.77 492.5128 9/7/2011 320.5 1.964 629.462 9/16/2011 411.64 3.74 1539.533 9/15/2011 211.85 0.19 40.2515 9/16/2011 232.38 1.96 455.4648 3157.22413.94680
9/12/2011 130.07 3.77 490.3639 9/6/2011 320 1.964 628.48 9/15/2011 419.35 3.74 1568.369 9/14/2011 212.75 0.19 40.4225 9/15/2011 234.72 1.96 460.0512 3187.68614.05899
9/9/2011 131.03 3.77 493.9831 9/5/2011 319.85 1.964 628.1854 9/14/2011 420.87 3.74 1574.053 9/13/2011 213.6 0.19 40.584 9/14/2011 232.55 1.96 455.798 3192.60414.24303
9/8/2011 132.03 3.77 497.7531 9/2/2011 320 1.964 628.48 9/13/2011 422.14 3.74 1578.803 9/12/2011 212.5 0.19 40.375 9/13/2011 234.28 1.96 459.1888 3204.60014.51365
9/7/2011 132.62 3.77 499.9774 8/30/2011 320.4 1.964 629.2656 9/12/2011 420.69 3.74 1573.380 9/9/2011 214.05 0.19 40.6695 9/12/2011 238.25 1.96 466.97 3210.26314.53217
9/6/2011 134.45 3.77 506.8765 8/29/2011 320 1.964 628.48 9/9/2011 432.05 3.74 1615.867 9/8/2011 212.18 0.19 40.3142 9/9/2011 235.1 1.96 460.796 3252.33314.67707
9/5/2011 134.41 3.77 506.7257 8/26/2011 319.65 1.964 627.7926 9/8/2011 436.19 3.74 1631.350 9/7/2011 212.4 0.19 40.356 9/8/2011 237.62 1.96 465.7352 3271.96015.05351
9/2/2011 134.75 3.77 508.0075 8/25/2011 320.3 1.964 629.0692 9/7/2011 438.64 3.74 1640.513 9/6/2011 211.22 0.19 40.1318 9/7/2011 238.95 1.96 468.342 3286.06415.08617
8/30/2011 132.59 3.77 499.8643 8/24/2011 319.7 1.964 627.8908 9/6/2011 434.18 3.74 1623.833 9/5/2011 213.78 0.19 40.6182 9/6/2011 238.82 1.96 468.0872 3260.29314.84147
8/29/2011 133.88 3.77 504.7276 8/23/2011 318.15 1.964 624.8466 9/5/2011 438.88 3.74 1641.411 9/2/2011 210.15 0.19 39.9285 9/5/2011 239.78 1.96 469.9688 3280.88214.88877
8/26/2011 130.5 3.77 491.985 8/22/2011 313.15 1.964 615.0266 9/2/2011 442.39 3.74 1654.538 8/30/2011 213.62 0.19 40.5878 9/2/2011 239.88 1.96 470.1648 3272.30214.83955
8/25/2011 134.15 3.77 505.7455 8/19/2011 315.7 1.964 620.0348 8/30/2011 432.24 3.74 1616.577 8/29/2011 209.53 0.19 39.8107 8/30/2011 244.53 1.96 479.2788 3261.44714.78267
8/24/2011 133.88 3.77 504.7276 8/18/2011 316.8 1.964 622.1952 8/29/2011 433.59 3.74 1621.626 8/26/2011 207.97 0.19 39.5143 8/29/2011 234.93 1.96 460.4628 3248.52614.70972
8/23/2011 134.71 3.77 507.8567 8/17/2011 316.4 1.964 621.4096 8/26/2011 431.35 3.74 1613.249 8/25/2011 207.5 0.19 39.425 8/26/2011 236.82 1.96 464.1672 3246.10714.75714
8/22/2011 133.92 3.77 504.8784 8/16/2011 310.45 1.964 609.7238 8/25/2011 431.73 3.74 1614.670 8/24/2011 207.97 0.19 39.5143 8/25/2011 236.55 1.96 463.638 3232.42414.63752
8/19/2011 132.06 3.77 497.8662 8/12/2011 315.05 1.964 618.7582 8/24/2011 429.03 3.74 1604.572 8/23/2011 214.07 0.19 40.6733 8/24/2011 237.57 1.96 465.6372 3227.50714.43505
8/18/2011 135.14 3.77 509.4778 8/11/2011 315.55 1.964 619.7402 8/23/2011 421.18 3.74 1575.213 8/22/2011 218.03 0.19 41.4257 8/23/2011 231.97 1.96 454.6612 3200.51814.10888
8/17/2011 135.41 3.77 510.4957 8/10/2011 316.3 1.964 621.2132 8/22/2011 418.91 3.74 1566.723 8/19/2011 212.05 0.19 40.2895 8/22/2011 230.32 1.96 451.4272 3190.14913.98632
8/16/2011 132.92 3.77 501.1084 8/9/2011 319.45 1.964 627.3998 8/19/2011 412.24 3.74 1541.777 8/18/2011 207.65 0.19 39.4535 8/19/2011 230.38 1.96 451.5448 3161.28413.78524
8/12/2011 131.27 3.77 494.8879 8/8/2011 319.7 1.964 627.8908 8/18/2011 413.41 3.74 1546.153 8/17/2011 208.6 0.19 39.634 8/18/2011 232.43 1.96 455.5628 3164.12813.71255
8/11/2011 131.76 3.77 496.7352 8/5/2011 318.85 1.964 626.2214 8/17/2011 408.27 3.74 1526.929 8/16/2011 207.65 0.19 39.4535 8/17/2011 236.55 1.96 463.638 3152.97713.47243
8/10/2011 130.67 3.77 492.6259 8/4/2011 319.2 1.964 626.9088 8/16/2011 413.11 3.74 1545.031 8/12/2011 209.4 0.19 39.786 8/16/2011 233.55 1.96 457.758 3162.110 13.66822
8/9/2011 132.43 3.77 499.2611 8/3/2011 322 1.964 632.408 8/12/2011 406.46 3.74 1520.160 8/11/2011 208.72 0.19 39.6568 8/12/2011 235.88 1.96 462.3248 3153.811 13.70317
8/8/2011 129.28 3.77 487.3856 8/2/2011 323.75 1.964 635.845 8/11/2011 411 3.74 1537.14 8/10/2011 205.28 0.19 39.0032 8/11/2011 232.55 1.96 455.798 3155.17113.71677
8/5/2011 130.2 3.77 490.854 8/1/2011 322.95 1.964 634.2738 8/10/2011 410.19 3.74 1534.110 8/9/2011 201.75 0.19 38.3325 8/10/2011 234.72 1.96 460.0512 3157.62213.81932
8/4/2011 132.56 3.77 499.7512 7/29/2011 324 1.964 636.336 8/9/2011 415.46 3.74 1553.820 8/8/2011 205.78 0.19 39.0982 8/9/2011 236.07 1.96 462.6972 3191.70314.02921
8/3/2011 137.13 3.77 516.9801 7/28/2011 322.85 1.964 634.0774 8/8/2011 407.1 3.74 1522.554 8/5/2011 209.97 0.19 39.8943 8/8/2011 237.28 1.96 465.0688 3178.57414.06014
8/2/2011 135.74 3.77 511.7398 7/27/2011 326 1.964 640.264 8/5/2011 417.39 3.74 1561.038 8/4/2011 213.03 0.19 40.4757 8/5/2011 234.97 1.96 460.5412 3214.05914.56611
8/1/2011 138.49 3.77 522.1073 7/26/2011 327.45 1.964 643.1118 8/4/2011 423.51 3.74 1583.927 8/3/2011 215.35 0.19 40.9165 8/4/2011 239.12 1.96 468.6752 3258.73814.80859
7/29/2011 138.13 3.77 520.7501 7/25/2011 331.2 1.964 650.4768 8/3/2011 417.86 3.74 1562.796 8/2/2011 213.53 0.19 40.5707 8/3/2011 239.9 1.96 470.204 3244.79814.78820
7/28/2011 136.73 3.77 515.4721 7/22/2011 333.7 1.964 655.3868 8/2/2011 421.04 3.74 1574.689 8/1/2011 214.9 0.19 40.831 8/2/2011 240.05 1.96 470.498 3256.87714.94223
7/27/2011 133.19 3.77 502.1263 7/21/2011 333.75 1.964 655.485 8/1/2011 417.49 3.74 1561.412 7/29/2011 218.43 0.19 41.5017 8/1/2011 239.1 1.96 468.636 3229.16114.90709
7/26/2011 133.19 3.77 502.1263 7/20/2011 331.85 1.964 651.7534 7/29/2011 429.38 3.74 1605.881 7/28/2011 215.38 0.19 40.9222 7/29/2011 240.97 1.96 472.3012 3272.98415.25308
7/25/2011 136.17 3.77 513.3609 7/19/2011 330.85 1.964 649.7894 7/28/2011 429.3 3.74 1605.582 7/27/2011 215.85 0.19 41.0115 7/28/2011 238 1.96 466.48 3276.22315.22039
7/22/2011 137.5 3.77 518.375 7/18/2011 333.1 1.964 654.2084 7/27/2011 433.67 3.74 1621.925 7/26/2011 218.28 0.19 41.4732 7/27/2011 234.2 1.96 459.032 3295.01415.25132
7/21/2011 137.3 3.77 517.621 7/15/2011 329.75 1.964 647.629 7/26/2011 419.01 3.74 1567.097 7/25/2011 220.22 0.19 41.8418 7/26/2011 236.68 1.96 463.8928 3238.08215.14759
7/20/2011 136.4 3.77 514.228 7/14/2011 332.3 1.964 652.6372 7/25/2011 418.13 3.74 1563.806 7/22/2011 226.88 0.19 43.1072 7/25/2011 240.72 1.96 471.8112 3245.58914.99376
7/19/2011 135.31 3.77 510.1187 7/13/2011 331.35 1.964 650.7714 7/22/2011 424.39 3.74 1587.218 7/21/2011 222.25 0.19 42.2275 7/22/2011 240 1.96 470.4 3260.73614.85091
7/18/2011 133.69 3.77 504.0113 7/12/2011 332.95 1.964 653.9138 7/21/2011 418.6 3.74 1565.564 7/20/2011 219.43 0.19 41.6917 7/21/2011 241.3 1.96 472.948 3238.12814.68920
7/15/2011 133.75 3.77 504.2375 7/11/2011 332 1.964 652.048 7/20/2011 421.65 3.74 1576.971 7/19/2011 219.93 0.19 41.7867 7/20/2011 239.75 1.96 469.91 3244.95314.41180
7/14/2011 134.58 3.77 507.3666 7/8/2011 333.45 1.964 654.8958 7/19/2011 433.36 3.74 1620.766 7/18/2011 218.97 0.19 41.6043 7/19/2011 244.78 1.96 479.7688 3304.40114.85184
7/13/2011 135.24 3.77 509.8548 7/7/2011 335.75 1.964 659.413 7/18/2011 437.66 3.74 1636.848 7/15/2011 218.7 0.19 41.553 7/18/2011 241.15 1.96 472.654 3320.32314.89711
7/12/2011 133.69 3.77 504.0113 7/6/2011 329.75 1.964 647.629 7/15/2011 433.06 3.74 1619.644 7/14/2011 220.22 0.19 41.8418 7/15/2011 239.45 1.96 469.322 3282.44814.75108
7/11/2011 134.31 3.77 506.3487 7/5/2011 332.8 1.964 653.6192 7/14/2011 426.48 3.74 1595.035 7/13/2011 222.25 0.19 42.2275 7/14/2011 239.72 1.96 469.8512 3267.08114.67627
7/8/2011 132.96 3.77 501.2592 7/4/2011 336.45 1.964 660.7878 7/13/2011 425.91 3.74 1592.903 7/12/2011 220.53 0.19 41.9007 7/13/2011 237.32 1.96 465.1472 3261.99814.74687
7/7/2011 134.85 3.77 508.3845 7/1/2011 336.75 1.964 661.377 7/12/2011 424.91 3.74 1589.163 7/11/2011 220.9 0.19 41.971 7/12/2011 235.7 1.96 461.972 3262.86714.78982
7/6/2011 130.4 3.77 491.608 6/30/2011 343.65 1.964 674.9286 7/11/2011 424.36 3.74 1587.106 7/8/2011 218.75 0.19 41.5625 7/11/2011 238.55 1.96 467.558 3262.76314.51373
7/5/2011 129.71 3.77 489.0067 6/29/2011 332.8 1.964 653.6192 7/8/2011 419.77 3.74 1569.939 7/7/2011 223.2 0.19 42.408 7/8/2011 238.65 1.96 467.754 3222.72714.36270
7/4/2011 131.76 3.77 496.7352 6/28/2011 323.6 1.964 635.5504 7/7/2011 423.01 3.74 1582.057 7/6/2011 223.25 0.19 42.4175 7/7/2011 242.28 1.96 474.8688 3231.62914.70382
7/1/2011 133.62 3.77 503.7474 6/27/2011 323.45 1.964 635.2558 7/6/2011 421.35 3.74 1575.849 7/5/2011 219.05 0.19 41.6195 7/6/2011 242.53 1.96 475.3588 3231.83014.49830
6/30/2011 134.55 3.77 507.2535 6/24/2011 324.35 1.964 637.0234 7/5/2011 421.54 3.74 1576.559 7/4/2011 215.8 0.19 41.002 7/5/2011 241.95 1.96 474.222 3236.06014.48790
6/29/2011 132.29 3.77 498.7333 6/23/2011 317.6 1.964 623.7664 7/4/2011 436.84 3.74 1633.781 7/1/2011 216.45 0.19 41.1255 7/4/2011 243.62 1.96 477.4952 3274.90214.73971
6/28/2011 128.51 3.77 484.4827 6/22/2011 310.75 1.964 610.313 7/1/2011 423.99 3.74 1585.722 6/30/2011 215.82 0.19 41.0058 7/1/2011 243.8 1.96 477.848 3199.37214.33313
6/27/2011 128.35 3.77 483.8795 6/21/2011 322.35 1.964 633.0954 6/30/2011 404.56 3.74 1513.054 6/29/2011 211.18 0.19 40.1242 6/30/2011 239.6 1.96 469.616 3139.76914.02362
6/24/2011 129.34 3.77 487.6118 6/20/2011 322.55 1.964 633.4882 6/29/2011 393.77 3.74 1472.699 6/28/2011 206.57 0.19 39.2483 6/29/2011 236.72 1.96 463.9712 3097.01913.95985
6/23/2011 126.92 3.77 478.4884 6/17/2011 320.9 1.964 630.2476 6/28/2011 387.34 3.74 1448.651 6/27/2011 204.18 0.19 38.7942 6/28/2011 233.95 1.96 458.542 3054.72313.91351
6/22/2011 122.78 3.77 462.8806 6/16/2011 320.9 1.964 630.2476 6/27/2011 388.87 3.74 1454.373 6/24/2011 205.72 0.19 39.0868 6/27/2011 233 1.96 456.68 3043.26813.92579
6/21/2011 122.55 3.77 462.0135 6/15/2011 316.75 1.964 622.097 6/24/2011 393.84 3.74 1472.961 6/23/2011 202.97 0.19 38.5643 6/24/2011 232.7 1.96 456.092 3051.72813.99789
6/20/2011 123.61 3.77 466.0097 6/14/2011 315.35 1.964 619.3474 6/23/2011 387.29 3.74 1448.464 6/22/2011 205.53 0.19 39.0507 6/23/2011 228.07 1.96 447.0172 3019.88913.99644
6/17/2011 127.12 3.77 479.2424 6/13/2011 313.95 1.964 616.5978 6/22/2011 385.47 3.74 1441.657 6/21/2011 211.15 0.19 40.1185 6/22/2011 230.1 1.96 450.996 3028.61214.16147
6/16/2011 128.61 3.77 484.8597 6/10/2011 311.45 1.964 611.6878 6/21/2011 382.88 3.74 1431.971 6/20/2011 210.97 0.19 40.0843 6/21/2011 236.03 1.96 462.6188 3031.22114.32317
6/15/2011 128.71 3.77 485.2367 6/9/2011 312.55 1.964 613.8482 6/20/2011 383.47 3.74 1434.177 6/17/2011 209.62 0.19 39.8278 6/20/2011 235.22 1.96 461.0312 3034.12114.56312
6/14/2011 128.51 3.77 484.4827 6/8/2011 313.4 1.964 615.5176 6/17/2011 387.76 3.74 1450.222 6/16/2011 208.15 0.19 39.5485 6/17/2011 235.18 1.96 460.9528 3050.72414.78041
6/13/2011 126.56 3.77 477.1312 6/7/2011 308.75 1.964 606.385 6/16/2011 389.12 3.74 1455.308 6/15/2011 213.5 0.19 40.565 6/16/2011 235.8 1.96 462.168 3041.55814.74945
6/10/2011 127.06 3.77 479.0162 6/6/2011 314.95 1.964 618.5618 6/15/2011 401.29 3.74 1500.824 6/14/2011 218.57 0.19 41.5283 6/15/2011 232.72 1.96 456.1312 3096.06214.98005
6/9/2011 129.28 3.77 487.3856 6/3/2011 318.55 1.964 625.6322 6/14/2011 409.03 3.74 1529.772 6/13/2011 219.43 0.19 41.6917 6/14/2011 235.35 1.96 461.286 3145.76715.19260
6/8/2011 129.24 3.77 487.2348 6/2/2011 320.75 1.964 629.953 6/13/2011 408.43 3.74 1527.528 6/10/2011 217.15 0.19 41.2585 6/13/2011 223.53 1.96 438.1188 3124.09315.06430
6/7/2011 128.32 3.77 483.7664 6/1/2011 310.45 1.964 609.7238 6/10/2011 411.61 3.74 1539.421 6/9/2011 215.8 0.19 41.002 6/10/2011 221.75 1.96 434.63 3108.54314.73151
6/6/2011 127.82 3.77 481.8814 5/31/2011 304.55 1.964 598.1362 6/9/2011 411.24 3.74 1538.037 6/8/2011 215.18 0.19 40.8842 6/9/2011 221.45 1.96 434.042 3092.98114.34246
6/3/2011 128.25 3.77 483.5025 5/30/2011 302.8 1.964 594.6992 6/8/2011 411.75 3.74 1539.945 6/7/2011 217.18 0.19 41.2642 6/8/2011 222.5 1.96 436.1 3095.51014.32004
6/2/2011 129.48 3.77 488.1396 5/27/2011 301.95 1.964 593.0298 6/7/2011 410.18 3.74 1534.073 6/6/2011 215.62 0.19 40.9678 6/7/2011 222.97 1.96 437.0212 3093.23114.55186
6/1/2011 128.51 3.77 484.4827 5/26/2011 308.6 1.964 606.0904 6/6/2011 407.83 3.74 1525.284 6/3/2011 205.38 0.19 39.0222 6/6/2011 223.82 1.96 438.6872 3093.56614.72226
5/31/2011 128.18 3.77 483.2386 5/25/2011 300 1.964 589.2 6/3/2011 403.1 3.74 1507.594 6/2/2011 206.25 0.19 39.1875 6/3/2011 222.53 1.96 436.1588 3055.37814.57321
5/30/2011 124.37 3.77 468.8749 5/24/2011 302.25 1.964 593.619 6/2/2011 404.28 3.74 1512.007 6/1/2011 211.38 0.19 40.1622 6/2/2011 215.95 1.96 423.262 3037.92514.40695
5/27/2011 125.27 3.77 472.2679 5/23/2011 304 1.964 597.056 6/1/2011 404.21 3.74 1511.745 5/31/2011 209.82 0.19 39.8658 6/1/2011 210.57 1.96 412.7172 3033.65214.61823
5/26/2011 123.97 3.77 467.3669 5/20/2011 310.2 1.964 609.2328 5/31/2011 399.76 3.74 1495.102 5/30/2011 206.43 0.19 39.2217 5/31/2011 210.25 1.96 412.09 3023.01314.84874
5/25/2011 125.37 3.77 472.6449 5/19/2011 309.6 1.964 608.0544 5/30/2011 395.95 3.74 1480.853 5/27/2011 196.22 0.19 37.2818 5/30/2011 204.88 1.96 401.5648 3000.39814.81078
5/24/2011 123.94 3.77 467.2538 5/18/2011 309.05 1.964 606.9742 5/27/2011 393.32 3.74 1471.016 5/26/2011 192.88 0.19 36.6472 5/27/2011 195.53 1.96 383.2388 2965.13014.38710
5/23/2011 126.09 3.77 475.3593 5/17/2011 308.95 1.964 606.7778 5/26/2011 387.32 3.74 1448.576 5/25/2011 192.12 0.19 36.5028 5/26/2011 195.88 1.96 383.9248 2951.14113.85411
5/20/2011 123.67 3.77 466.2359 5/16/2011 304.35 1.964 597.7434 5/25/2011 383.51 3.74 1434.327 5/24/2011 191.15 0.19 36.3185 5/25/2011 197.7 1.96 387.492 2922.117 13.59466
5/19/2011 125.33 3.77 472.4941 5/13/2011 306.65 1.964 602.2606 5/24/2011 394.76 3.74 1476.402 5/23/2011 191.55 0.19 36.3945 5/24/2011 197.05 1.96 386.218 2973.76913.73111
5/18/2011 125.27 3.77 472.2679 5/12/2011 301.4 1.964 591.9496 5/23/2011 394.31 3.74 1474.719 5/20/2011 192.88 0.19 36.6472 5/23/2011 192.53 1.96 377.3588 2952.94213.57146
5/17/2011 124.54 3.77 469.5158 5/11/2011 300.2 1.964 589.5928 5/20/2011 399.5 3.74 1494.13 5/19/2011 191.85 0.19 36.4515 5/20/2011 191.03 1.96 374.4188 2964.10813.60420
5/16/2011 123.38 3.77 465.1426 5/10/2011 297.25 1.964 583.799 5/19/2011 401.54 3.74 1501.759 5/18/2011 192.75 0.19 36.6225 5/19/2011 191.12 1.96 374.5952 2961.91813.35134
5/13/2011 125.3 3.77 472.381 5/9/2011 284.75 1.964 559.249 5/18/2011 402.65 3.74 1505.911 5/17/2011 191.55 0.19 36.3945 5/18/2011 188.68 1.96 369.8128 2943.74813.14068
5/12/2011 121.85 3.77 459.3745 5/6/2011 275.9 1.964 541.8676 5/17/2011 405.41 3.74 1516.233 5/16/2011 193.75 0.19 36.8125 5/17/2011 187.47 1.96 367.4412 2921.72913.02188
5/11/2011 123.54 3.77 465.7458 5/5/2011 267.55 1.964 525.4682 5/16/2011 411.28 3.74 1538.187 5/13/2011 195.18 0.19 37.0842 5/16/2011 187.55 1.96 367.598 2934.08313.07758
5/10/2011 123.04 3.77 463.8608 5/4/2011 275.1 1.964 540.2964 5/13/2011 406.03 3.74 1518.552 5/12/2011 193.5 0.19 36.765 5/13/2011 185.6 1.96 363.776 2923.25013.02843
5/9/2011 122.28 3.77 460.9956 5/3/2011 272.65 1.964 535.4846 5/12/2011 395.38 3.74 1478.721 5/11/2011 192.93 0.19 36.6567 5/12/2011 186.32 1.96 365.1872 2877.04512.77032
5/6/2011 121.72 3.77 458.8844 5/2/2011 281.05 1.964 551.9822 5/11/2011 397.95 3.74 1488.333 5/10/2011 197.2 0.19 37.468 5/11/2011 188.6 1.96 369.656 2906.32312.91537
5/5/2011 120.99 3.77 456.1323 4/29/2011 285.2 1.964 560.1328 5/10/2011 405.12 3.74 1515.148 5/9/2011 197.22 0.19 37.4718 5/10/2011 183.95 1.96 360.542 2929.42713.18975
5/4/2011 123.84 3.77 466.8768 4/28/2011 279.3 1.964 548.5452 5/9/2011 406.5 3.74 1520.31 5/6/2011 196.32 0.19 37.3008 5/9/2011 184.47 1.96 361.5612 2934.59413.23830
5/3/2011 123.87 3.77 466.9899 4/27/2011 283.5 1.964 556.794 5/6/2011 394.81 3.74 1476.589 5/5/2011 192.12 0.19 36.5028 5/6/2011 185.32 1.96 363.2272 2900.10312.87057
5/2/2011 126.72 3.77 477.7344 4/26/2011 283.6 1.964 556.9904 5/5/2011 407.18 3.74 1522.853 5/4/2011 190.45 0.19 36.1855 5/5/2011 181.7 1.96 356.132 2949.89512.99223
4/29/2011 127.52 3.77 480.7504 4/25/2011 288.65 1.964 566.9086 5/4/2011 399.06 3.74 1492.484 5/3/2011 195.65 0.19 37.1735 5/4/2011 181.32 1.96 355.3872 2932.70412.95414
4/28/2011 127.19 3.77 479.5063 4/21/2011 288.75 1.964 567.105 5/3/2011 395.07 3.74 1477.561 5/2/2011 196.22 0.19 37.2818 5/3/2011 181.43 1.96 355.6028 2917.05712.96607
4/27/2011 128.38 3.77 483.9926 4/20/2011 284.1 1.964 557.9724 5/2/2011 389.03 3.74 1454.972 4/29/2011 188.1 0.19 35.739 5/2/2011 182.4 1.96 357.504 2890.18012.79047
4/26/2011 127.06 3.77 479.0162 4/19/2011 277.05 1.964 544.1262 4/29/2011 393.22 3.74 1470.642 4/28/2011 184.93 0.19 35.1367 4/29/2011 184.65 1.96 361.914 2890.83512.70080
4/25/2011 126.13 3.77 475.5101 4/18/2011 281.15 1.964 552.1786 4/28/2011 386.58 3.74 1445.809 4/27/2011 190.12 0.19 36.1228 4/28/2011 189.88 1.96 372.1648 2881.78512.61611
4/21/2011 126.06 3.77 475.2462 4/15/2011 275.05 1.964 540.1982 4/27/2011 388.54 3.74 1453.139 4/26/2011 185.15 0.19 35.1785 4/27/2011 189.1 1.96 370.636 2874.39812.53391
4/20/2011 126.36 3.77 476.3772 4/13/2011 281.6 1.964 553.0624 4/26/2011 383.54 3.74 1434.439 4/25/2011 187.38 0.19 35.6022 4/26/2011 190.2 1.96 372.792 2872.27312.55098
4/19/2011 124.3 3.77 468.611 4/11/2011 273.65 1.964 537.4486 4/25/2011 385.67 3.74 1442.405 4/21/2011 189.5 0.19 36.005 4/25/2011 189.95 1.96 372.302 2856.77212.67439
4/18/2011 126.09 3.77 475.3593 4/8/2011 277.05 1.964 544.1262 4/21/2011 376.94 3.74 1409.755 4/20/2011 190.78 0.19 36.2482 4/21/2011 190.72 1.96 373.8112 2839.30012.58092
4/15/2011 126.96 3.77 478.6392 4/7/2011 276 1.964 542.064 4/20/2011 369.26 3.74 1381.032 4/19/2011 188.62 0.19 35.8378 4/20/2011 190.3 1.96 372.988 2810.56112.35017
4/13/2011 126.03 3.77 475.1331 4/6/2011 277.2 1.964 544.4208 4/19/2011 367.29 3.74 1373.664 4/18/2011 192.65 0.19 36.6035 4/19/2011 187 1.96 366.52 2796.34212.30236
4/11/2011 122.65 3.77 462.3905 4/5/2011 275.35 1.964 540.7874 4/18/2011 366.79 3.74 1371.794 4/15/2011 194.55 0.19 36.9645 4/18/2011 188.55 1.96 369.558 2781.49512.14761
4/8/2011 121.82 3.77 459.2614 4/4/2011 279.65 1.964 549.2326 4/15/2011 366.49 3.74 1370.672 4/13/2011 193.65 0.19 36.7935 4/15/2011 194.62 1.96 381.4552 2797.41512.18097
4/7/2011 121.02 3.77 456.2454 4/1/2011 283.95 1.964 557.6778 4/13/2011 368.1 3.74 1376.694 4/11/2011 192.3 0.19 36.537 4/13/2011 192.85 1.96 377.986 2805.14012.13534
4/6/2011 121.29 3.77 457.2633 4/11/2011 365.41 3.74 1366.633 4/8/2011 193.85 0.19 36.8315 4/11/2011 189.2 1.96 370.832 2231.5609.570390
4/5/2011 122.12 3.77 460.3924 4/8/2011 365.12 3.74 1365.548 4/7/2011 195.03 0.19 37.0557 4/8/2011 188.03 1.96 368.5388 2231.5359.518607
4/4/2011 122.55 3.77 462.0135 4/7/2011 365.28 3.74 1366.147 4/6/2011 195.45 0.19 37.1355 4/7/2011 183.47 1.96 359.6012 2224.8979.471561
4/1/2011 120.99 3.77 456.1323 4/6/2011 364.58 3.74 1363.529 4/5/2011 187.53 0.19 35.6307 4/6/2011 183.03 1.96 358.7388 2214.0319.289893
4/5/2011 362.9 3.74 1357.246 4/4/2011 186.18 0.19 35.3742 4/5/2011 182.9 1.96 358.484 1751.1047.339686
4/4/2011 362.61 3.74 1356.161 4/1/2011 183.22 0.19 34.8118 4/4/2011 185.88 1.96 364.3248 1755.2987.397668
4/1/2011 362.37 3.74 1355.263 4/1/2011 186.05 1.96 364.658 1719.9217.207583
You might also like
- Resumen Precios Diarios B.M.L. Cobre Grado "A": DAY Spot FUTURE (3) (2) Spot FUTURENo ratings yetResumen Precios Diarios B.M.L. Cobre Grado "A": DAY Spot FUTURE (3) (2) Spot FUTURE1 page
- Joint Release U.S. Department of Housing and Urban DevelopmentNo ratings yetJoint Release U.S. Department of Housing and Urban Development4 pages
- Main Bazar Panel Chart Main Bazar Panel RecordNo ratings yetMain Bazar Panel Chart Main Bazar Panel Record1 page
- Resumen Precios Diarios B.M.L. Cobre Grado "A": DAY Spot FUTURE (3) (2) Spot FUTURENo ratings yetResumen Precios Diarios B.M.L. Cobre Grado "A": DAY Spot FUTURE (3) (2) Spot FUTURE1 page
- Joint Release U.S. Department of Housing and Urban DevelopmentNo ratings yetJoint Release U.S. Department of Housing and Urban Development4 pages
- Repayment Schedule of Mirazul Islam KhanNo ratings yetRepayment Schedule of Mirazul Islam Khan10 pages
- 2024‐25 WATER YEAR SNOWY RIVER DAILY RELEASE TARGETSNo ratings yet2024‐25 WATER YEAR SNOWY RIVER DAILY RELEASE TARGETS1 page
- Sridevi Night Panel Chart Satta Matka Panel LiveNo ratings yetSridevi Night Panel Chart Satta Matka Panel Live1 page
- Loan Amortization Schedule: Enter Values Loan SummaryNo ratings yetLoan Amortization Schedule: Enter Values Loan Summary8 pages
- 2023 Dry Harvest Report Summary (Nationwide)No ratings yet2023 Dry Harvest Report Summary (Nationwide)26 pages
- Kalyan Panel Chart Kalyan Panel Record Live 5No ratings yetKalyan Panel Chart Kalyan Panel Record Live 51 page
- Taller Costo Del Capital en Clases 2025 FRANNo ratings yetTaller Costo Del Capital en Clases 2025 FRAN56 pages
- Chennai Petroleum Corporation Limited: Click Here To EnrollNo ratings yetChennai Petroleum Corporation Limited: Click Here To Enroll6 pages
- DDCS Expert User's Manual V1 (Part2) - NVCNCNo ratings yetDDCS Expert User's Manual V1 (Part2) - NVCNC55 pages
- AI Development and The Fuzzy Logic of Chinese Cyber Security andNo ratings yetAI Development and The Fuzzy Logic of Chinese Cyber Security and422 pages
- Developing Test Cases From Use Cases & Requirement SpecificationsNo ratings yetDeveloping Test Cases From Use Cases & Requirement Specifications19 pages
- OTN - Overview - G709 - Optical Transport NetworkNo ratings yetOTN - Overview - G709 - Optical Transport Network15 pages
- Find Solution of Assignment Problem Using Hungarian Method-2 (MAX Case)No ratings yetFind Solution of Assignment Problem Using Hungarian Method-2 (MAX Case)3 pages
- (Ebook) Integration of Constraint Programming, Artificial Intelligence, and Operations Research: 18th International Conference, CPAIOR 2021, Vienna, Austria, July 5–8, 2021, Proceedings by Peter J. Stuckey, (ed.) ISBN 9783030782290, 3030782298 download100% (2)(Ebook) Integration of Constraint Programming, Artificial Intelligence, and Operations Research: 18th International Conference, CPAIOR 2021, Vienna, Austria, July 5–8, 2021, Proceedings by Peter J. Stuckey, (ed.) ISBN 9783030782290, 3030782298 download80 pages
- Master of Professional Engineering (Electrical with Managment) - QUTNo ratings yetMaster of Professional Engineering (Electrical with Managment) - QUT9 pages
- Welcome To My Presentation Topic On Digital India: Presented By: Prahlad Yadav Bba 3 Year Contact No: 8287470220No ratings yetWelcome To My Presentation Topic On Digital India: Presented By: Prahlad Yadav Bba 3 Year Contact No: 828747022012 pages
