SignalStatudatetime close SignalFinalSignalTypeIndexStopLOptionAtMPriceAtSignSignalDT SignalStop

Inactive 00:00.0 23784.5 BUY CALL FINNIFTY Ca23523.75 23800 218.7 ### 108
Inactive 00:00.0 683.5 BUY CALL HDFCLIFE C 665.55 700 14.6 ### 8
Inactive 00:00.0 1700 BUY CALL SBILIFE Cal 1609 1700 50.9 ### 14
Inactive 00:00.0 496.95 BUY CALL ITC Call 487.4 500 15.25 ### 11
Inactive 00:00.0 2868.5 BUY CALL M_M Call 2790 2900 84.15 ### 50
Inactive 00:00.0 525.2 BUY CALL WIPRO Call 504.25 520 17.9 ### 7
Inactive 15:00.0 1402.85 BUY CALL INDUSINDBK1359.05 1400 49.35 ### 28
Inactive 00:00.0 1545.6 BUY CALL CIPLA Call 1523.55 1540 38.2 ### 26
Inactive 15:00.0 1610.85 BUY PUT HDFCBANK 1627.9 1600 24.2 ### 18
Inactive 15:00.0 718.25 BUY CALL HDFCLIFE C 693.1 720 21.05 ### 10
Inactive 00:00.0 1210.55 BUY PUT ICICIBANK 1222.65 1200 22.2 ### 18
Inactive 00:00.0 1821.1 BUY PUT INFY Put 1859.5 1840 40.5 ### 24
Inactive 00:00.0 1712.4 BUY PUT SUNPHARM 1734 1700 26.2 ### 19
Inactive 15:00.0 308.5 BUY PUT ONGC Put 322.45 310 12.1 ### 7
Inactive 15:00.0 24022.2 BUY PUT Nifty Put 24382.6 24000 389.65 ### 255
Inactive 15:00.0 803.45 BUY PUT SBIN Put 826.55 800 19.55 ### 11
Inactive 15:00.0 1011 BUY PUT TATAMOTO 1060.65 1000 28.15 ### 13
Inactive 15:00.0 338 BUY PUT BPCL Put 349.65 340 11.95 ### 7
Inactive 15:00.0 49736.5 BUY PUT BankNifty 50688.8 49700 873.4 ### 524
Inactive 15:00.0 1596.55 BUY PUT HDFCBANK 1632.95 1600 32.5 ### 19
Inactive 15:00.0 1762.25 BUY PUT KOTAKBANK 1792.2 1780 41.85 ### 28
Inactive 15:00.0 2646.35 BUY PUT M_M Put 2748.75 2650 71.35 ### 35
Inactive 15:00.0 608.9 BUY PUT HINDALCO 629 600 20.2 ### 13
Inactive 15:00.0 341.2 BUY PUT POWERGRID 350.8 340 8.5 ### 5
Inactive 00:00.0 1554.2 BUY CALL CIPLA Call 1530.4 1540 43.5 ### 30
Inactive 15:00.0 351.6 BUY CALL POWERGRID 343.4 350 7.6 ### 4
Inactive 00:00.0 4175.55 BUY PUT TCS Put 4232 4200 83 ### 58
Inactive 00:00.0 2947.4 BUY CALL RELIANCE C 2892 3000 29.95 ### 13
Inactive 15:00.0 626.2 BUY CALL HINDALCO C 615.9 650 9.75 ### 7
Inactive 00:00.0 520.75 BUY PUT COALINDIA 529.9 500 5.2 ### 3
Inactive 00:00.0 12150.1 BUY PUT MARUTI Pu 12340.05 12200 221.7 ### 142
Inactive 00:00.0 805.7 BUY PUT SBIN Put 820 800 12.8 ### 8
Inactive 00:00.0 1048.9 BUY PUT TATAMOTO 1079.3 1050 20.75 ### 10
Inactive 15:00.0 4184.45 BUY PUT TCS Put 4234 4200 63.5 ### 43
Inactive 00:00.0 1565.65 BUY PUT CIPLA Put 1593.95 1580 30.45 ### 18
Inactive 00:00.0 1780.3 BUY CALL KOTAKBANK 1744.55 1800 15.75 ### 5
Inactive 00:00.0 814.85 BUY CALL SBIN Call 801.55 810 17 ### 10
Inactive 15:00.0 514.3 BUY CALL WIPRO Call 497.95 510 11.75 ### 4
Inactive 15:00.0 1579 BUY CALL CIPLA Call 1560.35 1600 14.85 ### 9
Inactive 15:00.0 295.6 BUY CALL M_MFIN Ca 288.1 300 4.35 ### 2
Inactive 00:00.0 1681.55 BUY CALL HCLTECH Ca 1659.05 1660 31.2 ### 16
Inactive 15:00.0 1865.7 BUY CALL INFY Call 1849.2 1860 22.7 ### 14
Inactive 00:00.0 1449.15 BUY PUT BHARTIART 1484.75 1460 24.25 ### 10
Inactive 00:00.0 407 BUY CALL NTPC Call 401.7 410 4.45 ### 2
Inactive 00:00.0 812.2 BUY PUT SBIN Put 821.95 820 13.85 ### 9
Inactive 00:00.0 4531.45 BUY CALL TCS Call 4492.55 4600 23.4 ### 13
Inactive 00:00.0 1624.05 BUY PUT HDFCBANK 1634.8 1630 14.1 ### 9
Inactive 00:00.0 816.2 BUY PUT SBIN Put 822.7 820 9.6 ### 7
Inactive 00:00.0 4455.9 BUY PUT TCS Put 4509.25 4500 58.6 ### 30
Inactive 00:00.0 155.17 BUY CALL TATASTEEL 153.7 155 1.65 ### 1
Inactive 00:00.0 744.05 BUY CALL HDFCLIFE C 734.05 750 20.5 ### 16
Inactive 00:00.0 51039.95 BUY PUT BankNifty 51368.95 51000 572 ### 450
Inactive 00:00.0 404.55 BUY PUT NTPC Put 413.7 410 13.05 ### 9
Active 15:00.0 692.55 BUY PUT HINDALCO 702.35 700 24.4 ### 20
LastCheck HighAfterSHighDT LowAfterSiLowDT SLTrigger SLTriggerDActionAtSLsymbol open
### 246.45 ### 192.6 ### NO NSE:CNXFI 23639.85
### 15.25 ### 12.9 ### NO NSE:HDFCL 679.15
### 53.25 ### 48.9 ### NO NSE:SBILIF 1674.65
### 20.75 ### 15.5 ### NO NSE:ITC 494.45
### 92.15 ### 78.75 ### NO NSE:M_M 2846
### 20.7 ### 17.8 ### NO NSE:WIPR 521.4
### 53.4 ### 46.8 ### NO NSE:INDUS 1401.3
### 39.7 ### 37.2 ### NO NSE:CIPLA 1541.35
### 25.25 ### 16 ### NO NSE:HDFC 1611.35
### 22.45 ### 15.5 ### NO NSE:HDFCL 717.3
### 24.45 ### 20.95 ### NO NSE:ICICIB 1212.75
### 44.2 ### 40.5 ### NO NSE:INFY 1834.8
### 27.95 ### 23.8 ### NO NSE:SUNP 1724
### 14 ### 11.1 ### NO NSE:ONGC 308.6
### 428.1 ### 360 ### NO NSE:NIFTY 24023.15
### 23.2 ### 18.1 ### NO NSE:SBIN 803.5
### 29.3 ### 24.45 ### NO NSE:TATA 1011.25
### 14.45 ### 10.95 ### NO NSE:BPCL 338.6
### 911.9 ### 800.75 ### NO NSE:BANKN 49776.1
### 34.3 ### 29.1 ### NO NSE:HDFC 1599
### 43 ### 37.95 ### NO NSE:KOTA 1766.1
### 78.9 ### 66.6 ### NO NSE:M_M 2648.9
### 20.3 ### 17.35 ### NO NSE:HINDA 609.75
### 10 ### 7.8 ### NO NSE:POWE 341.9
### 44.1 ### 39.25 ### NO NSE:CIPLA 1543.6
### 8 ### 7.35 ### NO NSE:POWE 351.05
### 89.5 ### 77.85 ### NO NSE:TCS 4207
### 30.7 ### 27.8 ### NO NSE:RELIA 2941.3
### 9.25 ### 8 ### NO NSE:HINDA 625.2
### 5.95 ### 4.9 ### NO NSE:COALI 524.6
### 251.95 ### 196.55 ### NO NSE:MARUT 12221
### 18.75 ### 12.05 ### NO NSE:SBIN 809
### 22.2 ### 20.35 ### NO NSE:TATA 1055.5
### 64.05 ### 52.15 ### NO NSE:TCS 4192.25
### 35 ### 28.05 ### NO NSE:CIPLA 1576
### 17.5 ### 13.4 ### NO NSE:KOTA 1771.3
### 17.15 ### 15.3 ### NO NSE:SBIN 811.6
### 12.5 ### 11.1 ### NO NSE:WIPR 514.3
### 14.85 ### 12.8 ### NO NSE:CIPLA 1578.95
### 4.4 ### 3.85 ### NO NSE:M_MF 294.7
### 33.2 ### 27.7 ### NO NSE:HCLTE 1677.25
### 23.5 ### 21.2 ### NO NSE:INFY 1864.85
### 25.75 ### 23.15 ### NO NSE:BHART 1454.35
### 4.55 ### 3.5 ### NO NSE:NTPC 405
### 14.7 ### 11.35 ### NO NSE:SBIN 814.55
### 26.95 ### 21.05 ### NO NSE:TCS 4506
### 14.2 ### 12.4 ### NO NSE:HDFC 1629
### 10.8 ### 8.7 ### NO NSE:SBIN 817.8
### 59.55 ### 47.1 ### NO NSE:TCS 4464.15
### 2.35 ### 1.5 ### NO NSE:TATAS 154.71
### 25 ### 20.1 ### NO NSE:HDFCL 740.4
### 600 ### 526.65 ### NO NSE:BANKN51235.25
### 13.5 ### 9.9 ### NO NSE:NTPC 409.15
### 24.65 ### 19.05 ### NO NSE:HINDA 694.85
high low volume close_sma close_sma close_sma Expiry Instrumen ExchangeTid
23811.3 23630 0 23683.78 23636.88 22740.38 ### 13046274 NULL 542
683.7 677.65 6205 663.9958 650.6712 598.5858 ### 28147970 NULL 639
1701.35 1674.2 15088 1635.471 1634.377 1493.325 ### 38955778 NULL 640
497.5 494.05 14881 492.3708 484.75 441.9658 ### 29795330 NULL 669
2868.9 2843 7053 2818.671 2808.51 2801.779 ### 35427330 NULL 670
525.4 521.2 9903 508.6375 510.1654 504.1768 ### 38097666 NULL 671
1403.8 1400.7 10377 1389.792 1402.731 1461.235 ### 29293314 NULL 672
1545.7 1540.2 7401 1540.358 1531.848 1511.332 ### 26963970 NULL 733
1611.7 1609.4 18287 1615.583 1614.681 1630.128 ### 28002050 NULL 734
719 717.1 9554 704.2042 697.4442 613.9113 ### 28148994 NULL 735
1214.75 1210.5 7558 1215.242 1213.873 1190.497 ### 28615170 NULL 766
1835.5 1819 26808 1849.296 1862.36 1652.223 ### 29445378 NULL 791
1724 1711.6 16316 1727.933 1721.015 1577.249 ### 35747074 NULL 864
308.65 308.5 12864 315.1458 326.7827 297.2378 ### 33612034 NULL 865
24024.25 24022.2 7404 24213.29 24594.1 24163.55 ### 19105282 NULL 866
803.55 803.35 45229 817.3333 844.5981 852.3425 ### 34907650 NULL 867
1011.25 1010.6 39277 1037.338 1093.077 1017.322 ### 37064194 NULL 868
338.6 337.85 9135 342.4 345.55 314.2228 ### 23126530 NULL 869
49785.85 49703.85 1257183 50266.79 50949.55 51662.15 ### 12094722 NULL 870
1599.9 1595.6 36317 1620.633 1627.348 1639.329 ### 28002050 NULL 871
1766.3 1762 8098 1777.829 1786.692 1787.825 ### 30250754 NULL 872
2648.9 2644.05 7315 2685.996 2781.538 2835.404 ### 35425538 NULL 873
610.8 608.5 8045 621.9542 646.5558 676.7253 ### 28269314 NULL 874
341.9 341.1 3680 346.5458 350.4769 336.1075 ### 34257922 NULL 875
1555.8 1542.75 6783 1532.363 1533.448 1516.809 ### 26963970 NULL 897
351.6 351.05 5253 345.7792 350.6173 336.848 ### 34259714 NULL 898
4209.7 4174.25 13161 4190.633 4222.073 4078.613 ### 37664770 NULL 924
2951.8 2940.05 39230 2922.225 2925.854 3034.229 ### 34493954 NULL 943
626.3 625.15 4881 619.4167 620.0115 672.5283 ### 28271618 NULL 944
526.55 520.45 3015 525.4083 524.0558 497.9558 ### 23882242 NULL 993
12230.95 12138.05 14653 12259 12266.03 12441.19 ### 31756802 NULL 994
810 805.15 15321 815.725 811.325 849.0755 ### 34907650 NULL 995
1058.5 1048.2 12905 1068.813 1051.369 1025.522 ### 39330818 NULL 996
4192.5 4184.45 13480 4213.354 4206.721 4107.385 ### 37664770 NULL 997
1577.8 1565.05 2883 1584.588 1577.508 1520.643 ### 26964738 NULL 1043
1781 1770.1 16718 1758.408 1767.587 1794.678 ### 30251010 NULL 1094
814.9 811.25 25550 806.5333 811.2904 847.0488 ### 34907906 NULL 1095
514.3 514.1 15193 500.4958 495.1769 517.3055 ### 38097154 NULL 1096
1579.95 1578.15 5378 1573.471 1577.837 1520.817 ### 23721730 NULL 1097
296 294.5 1184 290.65 295.1096 299.4748 ### 15316738 NULL 1098
1682.2 1675.35 18246 1655.729 1623.077 1556.125 ### 30876418 NULL 1137
1865.8 1864.85 37597 1850.908 1822.352 1727.656 ### 33230850 NULL 1138
1455 1448.35 11122 1468.529 1467.956 1455.043 ### 22805506 NULL 1177
407.45 404.05 11423 402.6208 400.3962 388.8663 ### 33460226 NULL 1178
 815.05 811.25 14823 817.3167 812.475 845.2938 ### 34908674 NULL 1201
4533.2 4504.45 39711 4508.775 4415.521 4181.687 ### 37666562 NULL 1202
1629 1624 21092 1628.938 1630.992 1641.259 ### 31009282 NULL 1254
817.8 816 15359 818.425 817.8981 844.1858 ### 34908674 NULL 1255
4465 4455 23270 4503.304 4492.162 4214.954 ### 37666306 NULL 1256
155.36 154.6 27861 154.1175 153.505 161.4108 ### 39418114 NULL 1309
744.05 740.3 3386 734.7792 730.1788 673.7998 ### 31291906 NULL 1380
51296.15 51018.5 22369415 51194.41 51141.36 51387.85 ### 16436738 NULL 1411
409.65 404.05 1877 410.2583 408.9038 395.992 ### 38323714 NULL 1412
695.15 692.15 2915 701.7417 699.3558 668.0958 ### 31340290 NULL 1413
PriceAtExitExitDt lot_size Margin Remarks send_tele TotalMargiisdelete NewCMP NewSL
NULL NULL 40 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1100 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 375 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1600 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 350 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1500 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 500 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 650 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 550 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1100 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 700 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 400 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 350 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1925 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 25 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 750 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 550 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1800 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 15 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 550 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 400 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 350 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1400 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 3600 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 650 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 3600 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 175 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 250 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1400 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 2100 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 50 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 750 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 550 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 175 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 650 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 400 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 750 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1500 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 650 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 2000 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 350 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 400 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 475 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1500 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 750 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 175 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 550 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 750 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 175 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 5500 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1100 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 15 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1500 NULL NULL 0 NULL 0 NULL NULL
NULL NULL 1400 NULL NULL 0 NULL 0 NULL NULL
NewClose open_interInterval_T stock_insToken
NULL 5357 125_MinutNULL
NULL 1016 75_MinuteNULL
NULL 1548 75_MinuteNULL
NULL 4781 75_MinuteNULL
NULL 1423 75_MinuteNULL
NULL 1162 75_MinuteNULL
NULL 2420 75_MinuteNULL
NULL 1181 75_MinuteNULL
NULL 7656 75_MinutesNULL
NULL 1296 75_MinutesNULL
NULL 3131 75_MinuteNULL
NULL 2396 75_MinuteNULL
NULL 2514 75_MinuteNULL
NULL 2186 75_MinutesNULL
NULL NULL 75_MinutesNULL
NULL 7246 75_MinutesNULL
NULL 4536 75_MinutesNULL
NULL 1152 75_MinutesNULL
NULL NULL 75_MinutesNULL
NULL 8519 75_MinutesNULL
NULL 1039 75_MinutesNULL
NULL 805 75_MinutesNULL
NULL 1430 75_MinutesNULL
NULL 648 75_MinutesNULL
NULL 839 75_MinuteNULL
NULL 1100 75_MinutesNULL
NULL 2837 75_MinuteNULL
NULL 25929 75_MinuteNULL
NULL 2342 75_MinutesNULL
NULL 1652 75_MinuteNULL
NULL 2789 75_MinuteNULL
NULL 6562 75_MinuteNULL
NULL 4826 75_MinuteNULL
NULL 3184 75_MinutesNULL
NULL 390 75_MinuteNULL
NULL 7879 75_MinuteNULL
NULL 4048 75_MinuteNULL
NULL 2096 75_MinutesNULL
NULL 2163 75_MinutesNULL
NULL 819 75_MinutesNULL
NULL 2255 75_MinuteNULL
NULL 5307 75_MinuteNULL
NULL 2628 75_MinuteNULL
NULL 4861 75_MinuteNULL
NULL 5732 75_MinuteNULL
NULL 4759 75_MinuteNULL
NULL 2524 75_MinuteNULL
NULL 5500 75_MinuteNULL
NULL 2349 75_MinuteNULL
NULL 4784 75_MinuteNULL
NULL 1010 75_MinuteNULL
NULL NULL 75_MinuteNULL
NULL 762 75_MinuteNULL
NULL 779 75_MinutesNULL