Main Market Year to 03/01/2023 Statistics

Open Price YTD Price Average

Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Medical Packaging Company Health Care & Egyptian 0.20 345,000,000 69,000,000 0.356 0.442 03/01/2023 0.354 02/01/2023 0.436 22.47 0.356 22.47 150,420,000 2,552,095 6,239,808 323 2 7,678,158 31/12/2021 19.59 16.00 19.59 14.26
Pharmaceuticals Pound
Heliopolis Housing Real Estate Egyptian 0.25 1,335,085,200 333,771,300 7.96 9.29 03/01/2023 7.93 02/01/2023 9.1 14.32 7.96 14.32 12,149,275,320 78,511,974 9,014,165 3,320 2 659,333,438 30/06/2022 18.43 16.12 18.43 22.62 EGX30
Pound
Egyptians Housing Real Estate Egyptian 0.10 3,000,000,000 300,000,000 0.354 0.412 03/01/2023 0.356 02/01/2023 0.404 14.12 0.354 14.12 1,212,000,000 53,869,544 138,190,309 2,462 2 56,124,685 31/12/2021 21.59 18.92 21.59 22.62 EGX70
Development & Pound
Reconstruction
The Egyptian Company for Contracting & Egyptian 0.25 561,255,744 140,313,936 0.314 0.364 03/01/2023 0.316 02/01/2023 0.358 14.01 0.314 14.01 200,929,556 12,643,955 36,465,382 773 2 858,794 31/12/2021 233.97 205.21 233.97 23.75 EGX70
Construction Development-Lift Construction Pound
Slab Engineering
Speed Medical Health Care & Egyptian 0.20 1,109,144,475 221,828,895 0.435 0.504 03/01/2023 0.434 02/01/2023 0.492 13.10 0.435 13.10 545,699,082 29,554,050 62,132,797 1,565 2 135,761,079 31/12/2021 4.02 3.55 4.02 14.26 EGX70
Pharmaceuticals Pound
Atlas For Investment and Food Real Estate Egyptian 0.10 651,285,400 65,128,540 0.247 0.286 03/01/2023 0.249 02/01/2023 0.279 12.96 0.247 12.96 181,708,627 10,350,166 38,451,088 809 2 -4,296,946 31/12/2021 22.62
Industries Pound
Al Khair River For Industrial Goods Egyptian 0.10 2,000,000,000 200,000,000 0.288 0.338 03/01/2023 0.288 02/01/2023 0.323 12.15 0.288 12.15 646,000,000 13,777,444 43,750,146 542 2 9.44 EGX70
Development Agricultural , Services and Pound
Investment&Envir Automobiles
United Housing & Real Estate Egyptian 1.25 268,462,429 335,578,036 3.89 4.46 03/01/2023 3.91 02/01/2023 4.35 11.83 3.89 11.83 1,167,811,566 3,935,834 928,840 256 2 80,928,145 31/12/2021 14.43 12.90 14.43 22.62 EGX70
Development Pound
Medinet Nasr Housing Real Estate Egyptian 1.00 2,100,000,000 2,100,000,000 3.25 3.65 03/01/2023 3.26 02/01/2023 3.61 11.08 3.25 11.08 7,581,000,000 88,715,235 25,497,917 2,043 2 283,293,166 31/12/2021 26.76 24.09 26.76 22.62 EGX30
Pound
Ezz Steel Basic Egyptian 5.00 543,265,027 2,716,325,135 23.25 25.94 03/01/2023 23.4 02/01/2023 25.71 10.58 23.25 10.58 13,967,343,844 48,498,471 1,929,919 1,939 2 5,397,751,000 31/12/2021 2.59 2.34 2.59 14.33 0.80 15/06/2022 3.11 EGX30
Resources Pound EGP
Ismailia Development and Real Estate Egyptian 4.00 36,838,250 147,353,000 28.78 31.71 03/01/2023 28.78 02/01/2023 31.71 10.18 28.78 10.18 1,168,140,908 4,935,840 165,782 133 2 -941,023 31/12/2021 22.62 EGX70
Real Estate Co Pound
Naeem Holding Non-bank United 0.70 350,414,638 245,290,247 0.141 0.155 03/01/2023 0.141 02/01/2023 0.155 9.93 0.141 9.93 54,314,269 187,749 49,427 16 2 4,702,189 31/12/2021 11.55 10.51 11.55 11.40 EGX70
financial States
services Dollar
Arabian Cement Company Building Egyptian 2.00 378,739,700 757,479,400 6.86 7.57 03/01/2023 6.89 02/01/2023 7.54 9.91 6.86 9.91 2,855,697,338 1,855,360 253,195 200 2 34,189,383 31/12/2021 83.53 75.99 83.53 34.70 EGX70
Materials Pound
Alexandria Containers and Shipping & Egyptian 0.50 1,489,753,400 744,876,700 18.6 21.77 03/01/2023 18.64 02/01/2023 20.43 9.84 18.6 9.84 30,435,661,962 8,462,243 417,031 634 2 2,028,131,637 30/06/2022 15.01 13.66 15.04 13.85 0.79 31/01/2022 EGX30
goods Transportation Pound EGP
Services
National Real Estate Bank for Contracting & Egyptian 10.00 5,203,440 52,034,400 25.5 28.25 03/01/2023 25.1 02/01/2023 27.81 9.06 25.5 9.06 144,707,666 834,875 31,006 87 2 -43,900,080 31/12/2021 23.75
Development Construction Pound
Engineering
Misr Hotels Travel & Leisure Egyptian 5.00 39,600,000 198,000,000 52.03 59 03/01/2023 52.02 02/01/2023 56.36 8.32 52.03 8.32 2,231,856,000 518,864 9,205 48 2 350,608,570 30/06/2022 6.37 5.88 6.37 29.02 3.00 16/10/2022 5.32 EGX70
Pound EGP
The Arab Ceramic CO.- Building Egyptian 0.25 718,750,000 179,687,500 0.866 0.949 03/01/2023 0.871 02/01/2023 0.938 8.31 0.866 8.31 674,187,500 4,261,978 4,685,624 374 2 49,253,139 31/12/2021 13.69 12.64 13.69 34.70 EGX70
Ceramica Remas Materials Pound
Egypt for Poultry Food, Egyptian 2.00 42,570,000 85,140,000 3.22 3.55 03/01/2023 3.25 02/01/2023 3.48 8.07 3.22 8.07 148,143,600 4,171,454 1,213,473 354 2 7,447,658 31/12/2021 19.89 18.41 19.89 18.34
Beverages and Pound
Tobacco
Egyptian for Tourism Resorts Travel & Leisure Egyptian 1.00 1,050,000,000 1,050,000,000 1.963 2.147 03/01/2023 1.95 02/01/2023 2.118 7.90 1.963 7.90 2,223,900,000 14,191,475 6,825,465 438 2 -4,485,087 31/12/2021 29.02
Pound
Arab Co. for Asset Real Estate Egyptian 0.10 1,324,079,405 132,407,941 0.553 0.629 02/01/2023 0.554 02/01/2023 0.596 7.78 0.553 7.78 789,151,325 78,508,496 132,773,226 2,892 2 8,956,159 31/12/2021 88.11 81.76 90.77 22.62
Management And Pound
Development
South Valley Cement Building Egyptian 5.00 482,256,840 2,411,284,200 1.505 1.648 03/01/2023 1.515 02/01/2023 1.622 7.77 1.505 7.77 782,220,594 2,340,637 1,467,302 220 2 -225,450,629 31/12/2021 34.70
Materials Pound
Palm Hills Development Real Estate Egyptian 2.00 3,001,594,889 6,003,189,778 1.96 2.145 03/01/2023 1.96 02/01/2023 2.109 7.60 1.96 7.60 6,330,363,621 70,857,748 34,391,559 1,892 2 856,061,339 31/12/2021 7.39 6.96 7.39 22.62 0.10 30/05/2022 4.87 EGX30
Company Pound EGP
The Egyptian Modern Education Egyptian 0.10 1,005,000,000 100,500,000 0.152 0.165 03/01/2023 0.154 02/01/2023 0.163 7.24 0.152 7.24 163,815,000 3,226,513 20,142,924 309 2 5,225,786 30/06/2022 31.35 29.23 31.35 16.69 EGX70
Education Systems Services Pound
QALA For Financial Non-bank Egyptian 5.00 1,418,261,351 7,091,306,755 2.08 2.32 03/01/2023 2.08 02/01/2023 2.23 7.21 2.08 7.21 3,162,722,813 150,379,083 67,710,001 3,065 2 -5,708,610,000 31/12/2021 11.40 EGX30
Investments financial Pound
services
Giza General Contracting Contracting & Egyptian 0.20 1,464,463,120 292,892,624 0.306 0.335 03/01/2023 0.309 02/01/2023 0.328 7.19 0.306 7.19 480,343,903 2,913,712 8,925,157 203 2 56,356,992 31/12/2021 8.52 7.95 8.52 23.75
Construction Pound
Engineering
El Arabia Engineering Industrial Goods Egyptian 0.38 222,114,680 83,293,005 1.241 1.33 03/01/2023 1.25 02/01/2023 1.33 7.17 1.241 7.17 295,412,524 5,649,686 4,359,966 464 2 12,743,394 31/12/2021 23.18 21.63 23.18 9.44
Industries , Services and Pound
Automobiles
Kafr El Zayat Pesticides Basic Egyptian 10.00 12,004,470 120,044,700 58.75 69.48 03/01/2023 59.45 02/01/2023 62.96 7.17 58.75 7.17 755,801,431 4,683,205 74,513 297 2 73,194,676 31/12/2021 10.33 9.64 10.33 14.33 4.00 27/04/2022 6.35
Resources Pound EGP
Ismailia Misr Poultry Food, Egyptian 4.00 89,856,499 359,425,996 5.91 6.42 03/01/2023 5.91 02/01/2023 6.33 7.11 5.91 7.11 568,791,639 4,611,073 740,982 344 2 326,559 31/12/2021 1,741.77 1,626.21 1,741.77 18.34 EGX70
Beverages and Pound
Tobacco
El Kahera Housing Real Estate Egyptian 0.50 900,280,020 450,140,010 1.195 1.284 03/01/2023 1.196 02/01/2023 1.276 6.78 1.195 6.78 1,148,757,306 4,583,994 3,667,428 328 2 -11,948,231 31/12/2021 22.62 EGX70
Pound
Rowad Tourism (Al Rowad) Travel & Leisure Egyptian 10.00 17,311,800 173,118,000 17.62 18.81 03/01/2023 17.7 02/01/2023 18.81 6.75 17.62 6.75 325,634,958 3,955,011 216,012 196 2 2,787,373 31/12/2021 116.83 109.43 116.83 29.02 EGX70
Pound
ARAB POLVARA SPINNING & Textile & Egyptian 5.00 93,686,560 468,432,800 3.3 3.57 03/01/2023 3.31 02/01/2023 3.52 6.67 3.3 6.67 329,776,691 1,312,266 378,495 128 2 -11,481,500 31/12/2021 25.55
WEAVING CO. Durables Pound
Egyptian Real Estate Group Real Estate Egyptian 0.20 400,000,000 80,000,000 1.021 1.093 03/01/2023 1.016 02/01/2023 1.089 6.66 1.021 6.66 435,600,000 3,007,093 2,830,019 322 2 -14,366,660 31/12/2021 22.62
Pound
Lecico Egypt Building Egyptian 5.00 80,000,000 400,000,000 8.19 9.08 03/01/2023 8.32 02/01/2023 8.73 6.59 8.19 6.59 698,400,000 15,348,506 1,758,779 829 2 -23,336,537 31/12/2021 34.70 EGX70
Materials Pound
Electro Cable Egypt Industrial Goods Egyptian 0.20 3,557,236,925 711,447,385 0.475 0.51 03/01/2023 0.475 02/01/2023 0.506 6.53 0.475 6.53 1,799,961,884 1,909,914 3,847,426 268 2 224,625,713 31/12/2021 8.01 7.52 8.01 9.44
, Services and Pound
Automobiles
Rakta Paper Manufacturing Paper & Egyptian 5.00 30,000,000 150,000,000 12.08 14.49 02/01/2023 12.75 02/01/2023 12.86 6.46 12.08 6.46 385,800,000 846,168 64,847 123 2 -90,789,962 30/06/2022 11.28
Packaging Pound
Prime Holding Non-bank Egyptian 1.00 350,000,000 350,000,000 0.506 0.544 03/01/2023 0.505 02/01/2023 0.538 6.32 0.506 6.32 188,300,000 1,715,476 3,245,275 163 2 -56,321,858 31/12/2021 11.40 EGX70
financial Pound
services
Dice Sport & Casual Wear Textile & Egyptian 0.20 1,786,644,781 357,328,956 0.487 0.529 03/01/2023 0.487 02/01/2023 0.517 6.16 0.487 6.16 923,695,352 42,148,690 82,462,002 2,166 2 34,091,662 31/12/2021 27.09 25.52 27.15 25.55 EGX70
Durables Pound
Misr Fretilizers Production Basic Egyptian 10.00 229,117,232 2,291,172,320 142.39 151.96 03/01/2023 142.39 02/01/2023 150.94 6.00 142.39 6.00 34,582,954,998 9,600,514 65,033 344 2 4,790,436,598 31/12/2021 7.22 6.81 7.22 14.33 10.00 10/04/2022 6.63 EGX30
Company - Mopco Resources Pound EGP
Abou Kir Fertilizers Basic Egyptian 1.50 1,261,875,720 1,892,813,580 38.79 41.59 03/01/2023 38.75 02/01/2023 41.11 5.98 38.79 5.98 51,875,710,849 68,620,397 1,696,003 1,608 2 9,054,139,328 30/06/2022 5.73 5.41 5.73 14.33 3.00 20/10/2022 7.30 EGX30
Resources Pound EGP
International Agricultural Trade & Egyptian 2.00 84,036,052 168,072,104 6.86 7.36 03/01/2023 6.79 02/01/2023 7.27 5.98 6.86 5.98 610,942,098 792,530 110,286 64 2 24,924,542 30/06/2021 24.51 23.13 24.51 14.77
Products Distributors Pound
Qatar National Bank Alahly Banks Egyptian 5.00 2,154,822,966 10,774,114,830 17.4 19.44 02/01/2023 17.45 02/01/2023 18.43 5.92 17.4 5.92 39,713,387,263 4,006,128 216,783 221 2 7,626,556,425 31/12/2021 5.21 4.92 5.21 7.76 0.75 20/04/2022 4.07 EGX30

EGX Information Center Page 1 Issued on : 04/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Pound EGP
Aspire Capital Holding For Non-bank Egyptian 0.20 1,054,805,160 210,961,032 0.289 0.309 03/01/2023 0.289 02/01/2023 0.306 5.88 0.289 5.88 322,770,379 1,129,251 3,742,151 125 2 578,077,503 31/12/2021 0.56 0.53 0.56 11.40
Financial Investments financial Pound
services
Mena Touristic & Real Estate Real Estate Egyptian 1.00 241,921,635 241,921,635 1.052 1.133 03/01/2023 1.05 02/01/2023 1.113 5.80 1.052 5.80 269,258,780 3,083,231 2,798,220 272 2 -19,885,869 31/12/2021 22.62 EGX70
Investment Pound
GB AUTO Industrial Goods Egyptian 1.00 1,085,500,000 1,085,500,000 5.36 5.75 03/01/2023 5.43 02/01/2023 5.67 5.78 5.36 5.78 6,154,785,000 19,861,068 3,529,067 1,070 2 1,846,864,000 31/12/2021 3.33 3.15 3.33 9.44 0.35 21/04/2022 6.22 EGX30
, Services and Pound EGP
Automobiles
Pioneers Properties For Urban Real Estate Egyptian 4.50 1,054,805,160 4,746,623,220 2.27 2.44 03/01/2023 2.27 02/01/2023 2.4 5.73 2.27 5.73 2,531,532,384 2,574,054 1,090,142 176 2 22.62 EGX70
Development(PREDCO) Pound
Golden Coast Company Travel & Leisure Egyptian 0.40 171,521,690 68,608,676 0.351 0.373 03/01/2023 0.347 02/01/2023 0.371 5.70 0.351 5.70 63,634,547 736,638 2,028,660 94 2 3,903,297 31/12/2021 16.30 15.42 16.30 29.02
Pound
Sharm Dreams Co. for Travel & Leisure Egyptian 10.00 52,985,460 529,854,600 7.56 8.06 03/01/2023 7.63 02/01/2023 7.99 5.69 7.56 5.69 423,353,825 4,204,701 534,283 315 2 -29,803,000 31/12/2021 29.02 EGX70
Tourism Investment Pound
Glaxo Smith Kline Health Care & Egyptian 10.00 83,514,200 835,142,000 38.16 40.48 03/01/2023 38.25 02/01/2023 40.33 5.69 38.16 5.69 3,368,127,686 4,497,001 113,398 405 2 154,626,608 31/12/2021 21.78 20.61 21.78 14.26 0.75 22/09/2022 1.86
Pharmaceuticals Pound EGP
Sharkia National Food Food, Egyptian 0.50 163,927,120 81,963,560 0.779 0.83 03/01/2023 0.772 02/01/2023 0.822 5.52 0.779 5.52 134,748,093 1,550,584 1,916,481 157 2 -9,087,636 31/12/2021 18.34
Beverages and Pound
Tobacco
Emaar Misr for Development Real Estate Egyptian 1.00 4,529,338,000 4,529,338,000 3.1 3.31 03/01/2023 3.09 02/01/2023 3.27 5.48 3.1 5.48 14,810,935,260 15,447,582 4,778,192 688 2 4,119,520,118 31/12/2021 3.60 3.41 3.60 22.62 EGX70
Pound
Misr National Steel - Ataqa Basic Egyptian 0.50 1,200,000,000 600,000,000 1.207 1.29 03/01/2023 1.216 02/01/2023 1.271 5.30 1.207 5.30 1,525,200,000 7,294,244 5,740,660 444 2 100,442,299 31/12/2021 15.18 14.42 15.24 14.33 EGX70
Resources Pound
El Shams Housing & Real Estate Egyptian 1.00 226,875,000 226,875,000 7 7.47 03/01/2023 6.98 02/01/2023 7.37 5.29 7 5.29 1,672,068,750 18,808,973 2,587,420 799 2 83,844,923 31/12/2021 19.94 18.94 19.94 22.62 0.15 29/06/2022 1.63 EGX70
Urbanization Pound EGP
Maridive & oil services Energy & United 0.40 470,255,740 188,102,296 0.114 0.12 03/01/2023 0.112 02/01/2023 0.12 5.26 0.114 5.26 56,430,689 990,483 340,350 58 2 -79,120,130 31/12/2021 6.97 EGX70
Support States
Services Dollar
Universal For Paper and Paper & Egyptian 0.10 770,000,000 77,000,000 0.538 0.571 03/01/2023 0.535 02/01/2023 0.566 5.20 0.538 5.20 435,820,000 2,141,225 3,830,805 212 2 24,135,010 31/12/2021 18.06 17.16 18.06 11.28
Packaging Materials (Unipack Packaging Pound
General Silos & Storage Food, Egyptian 10.00 10,000,000 100,000,000 117.5 129.89 03/01/2023 115.25 02/01/2023 123.61 5.20 117.5 5.20 1,236,100,000 1,719,252 14,203 120 2 112,883,370 30/06/2022 10.95 10.41 10.95 18.34 1.00 15/12/2022 0.81
Beverages and Pound EGP
Tobacco
Orascom Financial Holding Non-bank Egyptian 0.31 5,245,690,620 1,626,164,092 0.252 0.272 03/01/2023 0.254 02/01/2023 0.265 5.16 0.252 5.16 1,390,108,014 12,196,425 45,991,672 362 2 11.40 EGX70
financial Pound
services
Orascom Development Egypt Real Estate Egyptian 1.00 1,130,473,523 1,130,473,523 7.03 7.4 03/01/2023 7.02 02/01/2023 7.38 4.98 7.03 4.98 8,342,894,600 3,799,968 526,919 431 2 1,314,065,575 31/12/2021 6.35 6.05 6.35 22.62 EGX70
Pound
Arab Developers Holding Real Estate Egyptian 0.60 1,170,283,125 702,169,875 0.491 0.527 03/01/2023 0.488 02/01/2023 0.515 4.89 0.491 4.89 602,695,809 27,298,563 53,715,702 1,236 2 92,862,563 31/12/2021 6.49 6.19 6.52 22.62 EGX70
Pound
Nasr Company for Civil Works Contracting & Egyptian 5.00 20,000,000 100,000,000 17.07 18.35 03/01/2023 17 02/01/2023 17.89 4.80 17.07 4.80 357,800,000 1,148,050 64,943 106 2 958,047 31/12/2021 373.47 356.35 373.47 23.75 EGX70
Construction Pound
Engineering
Arab Valves Company Building Egyptian 1.00 74,942,787 74,942,787 1.36 1.431 03/01/2023 1.365 02/01/2023 1.425 4.78 1.36 4.78 106,793,471 822,266 584,729 109 2 2,132,827 31/12/2021 50.07 47.79 50.07 34.70
Materials Pound
Arab Moltaka Investments Co Non-bank Egyptian 1.00 360,000,000 360,000,000 2.1 2.23 03/01/2023 2.09 02/01/2023 2.2 4.76 2.1 4.76 792,000,000 3,492,533 1,612,429 259 2 144,944,941 31/12/2021 5.46 5.22 5.46 11.40 0.05 21/04/2022 1.89 EGX70
financial Pound EGP
services
Egyptian Chemical Industries Basic Egyptian 5.00 1,186,578,999 5,932,894,995 5.9 6.3 03/01/2023 5.93 02/01/2023 6.18 4.75 5.9 4.75 7,333,058,214 26,252,324 4,280,010 1,012 2 651,486,000 30/06/2022 11.26 10.75 11.26 14.33 EGX70
(Kima) Resources Pound
Arabia Investments Holding Non-bank Egyptian 0.30 1,349,029,177 404,708,753 0.422 0.461 03/01/2023 0.419 02/01/2023 0.442 4.74 0.422 4.74 596,270,896 24,423,869 55,075,103 972 2 102,808,360 31/12/2021 5.80 5.54 5.80 11.40 EGX70
financial Pound
services
ODIN Investments Non-bank Egyptian 0.98 104,000,000 101,920,000 1.343 1.423 03/01/2023 1.33 02/01/2023 1.403 4.47 1.343 4.47 145,912,000 970,147 694,188 122 2 -2,548,873 31/12/2021 11.40
financial Pound
services
Egyptian Media Production IT , Media & Egyptian 10.00 189,630,000 1,896,300,000 7.35 7.76 03/01/2023 7.4 02/01/2023 7.67 4.35 7.35 4.35 1,454,462,100 2,786,283 366,944 197 2 137,226,338 31/12/2021 10.60 10.16 10.60 28.36 0.50 15/06/2022 6.52 EGX70
City Communication Pound EGP
Services
Gadwa For Industrial Industrial Goods Egyptian 1.90 1,054,805,160 2,004,129,804 0.925 0.98 03/01/2023 0.923 02/01/2023 0.965 4.32 0.925 4.32 1,017,886,979 2,107,585 2,209,715 199 2 9.44 EGX70
Development , Services and Pound
Automobiles
Elsaeed Contracting& Real Real Estate Egyptian 1.00 754,785,221 754,785,221 0.671 0.708 03/01/2023 0.67 02/01/2023 0.7 4.32 0.671 4.32 528,349,655 1,824,891 2,643,821 149 2 80,985,780 31/12/2021 6.52 6.25 6.52 22.62
Estate Investment Company Pound
SCCD
Remco for Touristic Villages Travel & Leisure Egyptian 10.00 246,797,813 2,467,978,130 2.79 2.96 03/01/2023 2.8 02/01/2023 2.91 4.30 2.79 4.30 718,181,636 1,850,876 640,947 153 2 -455,314,392 31/12/2021 29.02
Construction Pound
Asek Company for Mining - Basic Egyptian 10.00 55,000,000 550,000,000 8.7 9.19 03/01/2023 8.74 02/01/2023 9.07 4.25 8.7 4.25 498,850,000 2,073,594 231,000 182 2 -90,896,994 31/12/2021 14.33 EGX70
Ascom Resources Pound
Cairo Oils & Soap Food, Egyptian 0.10 2,340,000,000 234,000,000 0.168 0.175 03/01/2023 0.168 02/01/2023 0.175 4.17 0.168 4.17 409,500,000 1,799,205 10,456,333 249 2 -124,132,738 31/12/2021 18.34
Beverages and Pound
Tobacco
Tanmiya for Real Estate Real Estate Egyptian 1.00 121,250,000 121,250,000 1.935 2.03 03/01/2023 1.905 02/01/2023 2.015 4.13 1.935 4.13 244,318,750 414,638 208,430 54 2 22.62
Investment Pound
Amer Group Holding Real Estate Egyptian 1.00 902,789,840 902,789,840 0.875 0.93 03/01/2023 0.87 02/01/2023 0.911 4.11 0.875 4.11 822,441,544 1,277,653 1,406,038 219 2 83,213,269 31/12/2021 9.88 9.49 9.88 22.62
Pound
Six of October Development & Real Estate Egyptian 4.00 356,197,368 1,424,789,472 15.13 16 03/01/2023 15 02/01/2023 15.75 4.10 15.13 4.10 5,610,108,546 1,230,752 78,596 133 2 865,108,282 31/12/2021 6.48 6.23 6.48 22.62 EGX70
Investment (SODIC) Pound
Marsa Marsa Alam For Travel & Leisure Egyptian 1.00 50,000,000 50,000,000 1.396 1.525 03/01/2023 1.381 02/01/2023 1.453 4.08 1.396 4.08 72,650,000 275,903 187,396 41 2 -1,847,182 31/12/2021 29.02
Tourism Development Pound
Wadi Kom Ombo Land Contracting & Egyptian 5.00 5,600,000 28,000,000 32.83 35.5 03/01/2023 32 02/01/2023 34.16 4.05 32.83 4.05 191,296,000 1,445,819 42,174 141 2 16,580,481 30/06/2022 11.54 11.09 11.54 23.75
Reclamation Construction Pound
Engineering
Faisal Islamic Bank of Egypt - Banks Egyptian 15.71 215,153,245 3,380,896,577 25.5 26.6 03/01/2023 25.5 02/01/2023 26.53 4.04 25.5 4.04 5,708,015,590 1,723,674 65,945 292 2 2,965,463,000 31/12/2021 5.43 5.22 5.43 7.76 1.26 31/03/2022 4.74 EGX70
In EGP Pound EGP
Ismailia National Food Food, Egyptian 5.00 11,500,000 57,500,000 33.38 35.99 03/01/2023 34 02/01/2023 34.72 4.01 33.38 4.01 399,280,000 1,793,771 51,383 89 2 9,559,858 31/12/2021 41.77 40.15 42.40 18.34
Industries Beverages and Pound
Tobacco
Egyptian Kuwaiti Holding-EGP Non-bank Egyptian 3.93 362,076,947 1,422,781,363 31.52 33 03/01/2023 31.61 02/01/2023 32.77 3.97 31.52 3.97 11,865,261,553 21,484,804 660,747 466 2 225,685,871 31/12/2021 6.61 6.36 6.61 11.40 7.00 21/04/2022 6.71 EGX30
financial Pound Cent
services
Alexandria Mineral Oils Energy & Egyptian 1.00 1,291,500,000 1,291,500,000 6.32 6.68 03/01/2023 6.3 02/01/2023 6.57 3.96 6.32 3.96 8,485,155,000 31,849,170 4,897,677 1,125 2 1,217,582,538 30/06/2022 6.97 6.70 6.97 6.97 0.55 20/10/2022 8.37 EGX30
Company Support Pound EGP
Services
Raya Contact Center IT , Media & Egyptian 0.50 218,454,770 109,227,385 3.11 3.3 03/01/2023 3.14 02/01/2023 3.23 3.86 3.11 3.86 705,608,907 7,042,766 2,189,576 406 2 23,740,316 31/12/2021 29.72 28.62 29.72 28.36 EGX70
Communication Pound

EGX Information Center Page 2 Issued on : 04/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Services
Fawry For Banking IT , Media & Egyptian 0.50 3,307,304,120 1,653,652,060 5.24 5.55 03/01/2023 5.22 02/01/2023 5.44 3.82 5.24 3.82 17,991,734,413 120,654,851 22,225,904 3,422 2 242,122,083 31/12/2021 74.31 71.58 74.31 28.36 EGX30
Technology And Electronic Communication Pound
Payment Services
Engineering Industries (ICON) Contracting & Egyptian 4.00 121,250,000 485,000,000 5.83 6.09 03/01/2023 5.84 02/01/2023 6.05 3.77 5.83 3.77 733,562,500 427,597 71,417 56 2 131,115,250 31/12/2021 5.59 5.39 5.59 23.75 EGX70
Construction Pound
Engineering
Sidi Kerir Petrochemicals - Basic Egyptian 2.00 630,000,000 1,260,000,000 13.12 13.84 03/01/2023 13.08 02/01/2023 13.61 3.73 13.12 3.73 8,574,300,000 46,631,712 3,449,246 1,379 2 535,162,430 31/12/2021 16.02 15.45 16.02 14.33 EGX30
SIDPEC Resources Pound
Mansourah Poultry Food, Egyptian 0.20 487,222,100 97,444,420 1.046 1.085 03/01/2023 1.042 02/01/2023 1.085 3.73 1.046 3.73 528,635,979 7,878,349 7,346,515 539 2 563,463 31/12/2021 938.19 904.47 938.19 18.34
Beverages and Pound
Tobacco
Arab Real Estate Investment Real Estate Egyptian 1.00 246,400,000 246,400,000 0.78 0.828 03/01/2023 0.789 02/01/2023 0.809 3.72 0.78 3.72 199,337,600 938,618 1,160,233 142 2 6,684,403 31/12/2021 29.82 28.75 29.82 22.62
CO.-ALICO Pound
International Co For Real Estate Egyptian 5.00 10,800,000 54,000,000 33.89 36 03/01/2023 33.98 03/01/2023 35.15 3.72 33.89 3.72 379,620,000 438,852 12,596 25 2 8,233,744 31/12/2021 46.11 44.45 46.11 22.62
Investment & Development Pound
El Obour Real Estate Real Estate Egyptian 5.00 17,628,507 88,142,535 8.3 8.69 03/01/2023 8.26 02/01/2023 8.6 3.61 8.3 3.61 151,605,160 1,291,957 151,376 146 2 2,500,954 31/12/2021 60.62 58.50 60.62 22.62
Investment Pound
Ceramic & Porcelain Building Egyptian 2.00 50,365,900 100,731,800 3.91 4.1 03/01/2023 3.93 02/01/2023 4.05 3.58 3.91 3.58 203,981,895 1,826,085 452,943 141 2 -68,970,124 30/06/2022 34.70 EGX70
Materials Pound
Memphis Pharmaceuticals Health Care & Egyptian 10.00 5,625,000 56,250,000 17.8 18.55 03/01/2023 17.54 02/01/2023 18.41 3.43 17.8 3.43 103,556,250 348,187 19,283 50 2 74,087,239 30/06/2022 1.40 1.35 1.40 14.26
Pharmaceuticals Pound
Alexandria Pharmaceuticals Health Care & Egyptian 10.00 5,000,000 50,000,000 138.78 150.99 02/01/2023 134 02/01/2023 143.45 3.37 138.78 3.37 717,250,000 720,925 5,129 32 2 117,421,270 30/06/2022 6.11 5.91 6.11 14.26 12.20 15/11/2022 8.50
Pharmaceuticals Pound EGP
Delta Sugar Food, Egyptian 5.00 142,198,075 710,990,375 21.7 22.79 03/01/2023 21.75 02/01/2023 22.43 3.36 21.7 3.36 3,189,502,822 2,665,270 118,904 319 2 385,012,119 31/12/2021 8.28 8.01 8.28 18.34 0.50 23/06/2022 2.23 EGX70
Beverages and Pound EGP
Tobacco
ELSWEDY ELECTRIC Industrial Goods Egyptian 1.00 2,170,777,876 2,170,777,876 12 12.61 03/01/2023 11.8 02/01/2023 12.4 3.33 12 3.33 26,917,645,662 40,786,694 3,322,473 1,373 2 3,808,830,029 31/12/2021 7.07 6.84 7.07 9.44 EGX30
, Services and Pound
Automobiles
Natural Gas & Mining Project Utilities Egyptian 10.00 96,148,229 961,482,290 37.2 39.2 03/01/2023 37.5 02/01/2023 38.42 3.28 37.2 3.28 3,694,014,958 17,417,395 452,800 667 2 165,828,629 31/12/2021 22.28 21.57 22.28 22.28 1.50 21/04/2022 1.95 EGX70
(Egypt Gas) Pound EGP
MM Group For Industry And Trade & Egyptian 0.62 966,796,875 599,414,063 4.7 4.92 03/01/2023 4.71 02/01/2023 4.85 3.19 4.7 3.19 4,688,964,844 8,857,493 1,829,975 535 2 375,461,077 31/12/2021 12.49 12.10 12.49 14.77 EGX70
International Trade Distributors Pound
E-finance For Digital and IT , Media & Egyptian 0.50 1,848,888,889 924,444,445 19.01 19.8 03/01/2023 19 02/01/2023 19.61 3.16 19.01 3.16 36,256,711,113 13,095,711 674,244 391 2 519,784,071 31/12/2021 69.75 67.62 69.75 28.36 0.10 21/04/2022 0.49 EGX30
Financial Investments Communication Pound EGP
Services
El Wadi For International and Travel & Leisure Egyptian 1.00 182,000,000 182,000,000 0.519 0.542 03/01/2023 0.503 02/01/2023 0.535 3.08 0.519 3.08 97,370,000 505,775 967,608 70 2 -11,008,626 31/12/2021 29.02
Investement Development Pound
Commercial International Bank Banks Egyptian 10.00 2,982,513,360 29,825,133,600 41.48 43.65 03/01/2023 41.25 02/01/2023 42.75 3.06 41.48 3.06 127,502,446,140 96,132,498 2,253,318 1,985 2 13,267,758,000 31/12/2021 9.61 9.32 9.61 7.76 1.35 07/04/2022 2.11 EGX30
(Egypt) Pound EGP
Faisal Islamic Bank of Egypt - Banks United 1.00 392,318,205 392,318,205 1.068 1.1 03/01/2023 1.07 02/01/2023 1.1 3.00 1.068 3.00 431,550,026 3,547,651 131,394 62 2 2,965,463,000 31/12/2021 5.58 5.41 5.58 7.76 0.08 31/03/2022 7.27 EGX70
In US Dollars States USD
Dollar
AJWA for Food Industries Food, Egyptian 10.00 20,095,300 200,953,000 18.54 19.3 03/01/2023 18.65 02/01/2023 19.09 2.97 18.54 2.97 383,619,277 3,719,748 195,651 278 2 6,954,674 31/12/2021 55.16 53.57 55.16 18.34 EGX70
company Egypt Beverages and Pound
Tobacco
Credit Agricole Egypt Banks Egyptian 4.00 1,250,000,000 5,000,000,000 8.46 8.84 03/01/2023 8.47 02/01/2023 8.71 2.96 8.46 2.96 10,887,500,000 2,865,275 331,233 238 2 1,609,198,000 31/12/2021 6.77 6.57 6.77 7.76 0.74 21/04/2022 8.50 EGX30
Pound EGP
El Nasr Clothes & Textiles Textile & Egyptian 1.00 464,693,841 464,693,841 1.806 1.867 03/01/2023 1.79 02/01/2023 1.859 2.93 1.806 2.93 863,865,850 9,357,282 5,130,980 691 2 -2,610,199 30/06/2022 25.55
(Kabo) Durables Pound
Northern Upper Egypt Food, Egyptian 1.00 63,496,550 63,496,550 2.1 2.18 03/01/2023 2.07 02/01/2023 2.16 2.86 2.1 2.86 137,152,548 3,746,128 1,745,276 307 2 -9,216,701 31/12/2021 18.34
Development & Agricultural Beverages and Pound
Production Tobacco
Misr Beni Suef Cement Building Egyptian 10.00 75,000,000 750,000,000 36.9 39.95 03/01/2023 35.7 02/01/2023 37.91 2.74 36.9 2.74 2,843,250,000 352,935 9,257 43 2 169,058,361 31/12/2021 16.82 16.37 16.88 34.70 2.09 20/06/2022 5.51 EGX70
Materials Pound EGP
Egyptian Satellites (NileSat) IT , Media & United 5.00 37,324,984 186,624,920 5.15 5.32 02/01/2023 5.25 02/01/2023 5.29 2.72 5.15 2.72 197,449,165 233,771 1,785 8 2 30,754,182 31/12/2021 6.42 6.25 6.42 28.36 0.45 21/04/2022 8.51
Communication States USD
Services Dollar
Canal Shipping Agencies Shipping & Egyptian 1.00 200,000,000 200,000,000 22.86 23.75 03/01/2023 22.8 02/01/2023 23.48 2.71 22.86 2.71 4,696,000,000 6,806,121 291,079 323 2 179,817,958 30/06/2022 26.12 25.43 26.12 13.85 1.27 20/02/2022 EGX70
Transportation Pound EGP
Services
Egyptian International Health Care & Egyptian 10.00 99,170,500 991,705,000 36.51 38 03/01/2023 36.53 02/01/2023 37.5 2.71 36.51 2.71 3,718,893,750 7,059,084 187,417 199 2 522,805,382 31/12/2021 7.11 6.93 7.16 14.26 3.00 26/04/2022 8.00 EGX70
Pharmaceuticals (EIPICO) Pharmaceuticals Pound EGP
Egyptian Gulf Bank Banks United 1.00 453,052,458 453,052,458 0.535 0.555 03/01/2023 0.531 02/01/2023 0.549 2.62 0.535 2.62 248,725,799 451,853 33,341 16 2 193,751,277 31/03/2022 31.77 30.95 31.77 7.76
States
Dollar
United Arab Shipping Shipping & Egyptian 1.00 200,000,000 200,000,000 1.037 1.079 03/01/2023 1.04 02/01/2023 1.063 2.51 1.037 2.51 212,600,000 2,159,021 2,028,648 211 2 -21,859,922 30/06/2022 13.85 EGX70
Transportation Pound
Services
Zahraa Maadi Investment & Real Estate Egyptian 1.00 528,000,000 528,000,000 5.27 5.47 03/01/2023 5.27 02/01/2023 5.4 2.47 5.27 2.47 2,851,200,000 9,268,864 1,721,192 528 2 259,365,495 31/12/2021 10.99 10.73 10.99 22.62 0.30 31/07/2022 2.78 EGX70
Development Pound EGP
Macro Group Pharmaceuticals Health Care & Egyptian 0.20 577,358,500 115,471,700 3.28 3.44 03/01/2023 3.29 02/01/2023 3.36 2.44 3.28 2.44 1,939,924,560 1,070,836 319,171 152 2 147,967,587 31/12/2021 13.11 12.80 13.11 14.26 0.07 28/04/2022 2.05 EGX70
-Macro Capital Pharmaceuticals Pound EGP
El Ahram Co. For Printing And Paper & Egyptian 5.00 8,320,000 41,600,000 6.47 6.79 03/01/2023 6.3 02/01/2023 6.62 2.32 6.47 2.32 55,078,400 392,478 60,348 58 2 -3,654,644 31/12/2021 11.28
Packing Packaging Pound
Cairo For Investment And Real Education Egyptian 0.40 582,790,325 233,116,130 13 13.6 03/01/2023 12.81 02/01/2023 13.3 2.31 13 2.31 7,751,111,323 971,061 72,346 131 2 373,904,444 31/08/2022 20.73 20.26 21.12 16.69 0.21 26/10/2022 1.61 EGX30
Estate Development Services Pound EGP
Raya Holding For Financial Non-bank Egyptian 0.50 2,143,995,190 1,071,997,595 3.17 3.33 03/01/2023 3.17 02/01/2023 3.24 2.21 3.17 2.21 6,946,544,416 8,649,264 2,655,684 465 2 541,387,278 31/12/2021 12.83 12.55 12.83 11.40 0.06 18/01/2022 1.85 EGX70
Investments financial Pound EGP
services
Orascom Investment Holding IT , Media & Egyptian 0.11 5,245,690,620 577,025,968 0.275 0.287 03/01/2023 0.272 02/01/2023 0.281 2.18 0.275 2.18 1,474,039,064 22,600,557 80,552,427 1,060 2 563,967,000 31/12/2021 2.61 2.56 2.61 28.36 EGX70
Communication Pound
Services
The Arab Dairy Products Co. Food, Egyptian 1.00 290,000,000 290,000,000 1.893 1.97 03/01/2023 1.9 02/01/2023 1.934 2.17 1.893 2.17 560,860,000 6,824,415 3,527,897 563 2 -53,047,424 31/12/2021 18.34
Arab Dairy - Panda Beverages and Pound
Tobacco
T M G Holding Real Estate Egyptian 10.00 2,063,562,286 20,635,622,860 9.99 10.3 03/01/2023 9.95 02/01/2023 10.19 2.00 9.99 2.00 21,027,699,694 71,035,689 6,984,500 1,636 2 1,783,186,791 31/12/2021 11.79 11.56 11.79 22.62 0.17 15/05/2022 1.71 EGX30
Pound EGP
Egypt Aluminum Basic Egyptian 4.00 412,500,000 1,650,000,000 28.58 29.5 03/01/2023 28.8 02/01/2023 29.13 1.92 28.58 1.92 12,016,125,000 5,508,417 189,050 258 2 2,501,439,386 30/06/2022 4.80 4.71 4.80 14.33 4.50 24/11/2022 15.45 EGX70
Resources Pound EGP
Iron And Steel for Mines and Basic Egyptian 0.20 976,872,278 195,374,456 1.205 1.235 03/01/2023 1.205 02/01/2023 1.228 1.91 1.205 1.91 1,199,599,157 1,889,566 1,551,394 166 2 5,546,393 30/06/2021 216.28 212.23 216.28 14.33 0.03 17/11/2022 2.44
Quarries Resources Pound EGP
Misr Cement (Qena) Building Egyptian 10.00 72,000,000 720,000,000 22.25 23.19 02/01/2023 22.01 02/01/2023 22.67 1.89 22.25 1.89 1,632,240,000 2,264,010 99,299 109 2 173,898,528 31/12/2021 9.39 9.21 9.45 34.70 0.50 25/10/2022 2.21 EGX70
Materials Pound EGP
Misr Chemical Industries Basic Egyptian 4.00 73,125,000 292,500,000 19.81 20.7 02/01/2023 19.8 02/01/2023 20.18 1.87 19.81 1.87 1,475,662,500 2,065,161 101,931 88 2 133,108,000 30/06/2021 11.09 10.88 11.16 14.33 1.50 27/10/2022 7.43
Resources Pound EGP

EGX Information Center Page 3 Issued on : 04/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Ibnsina Pharma Health Care & Egyptian 0.25 1,120,000,000 280,000,000 2.16 2.26 03/01/2023 2.17 03/01/2023 2.2 1.85 2.16 1.85 2,464,000,000 19,885,202 8,990,796 985 2 314,396,880 31/12/2021 7.84 7.69 7.87 14.26 0.10 08/06/2022 4.55 EGX30
Pharmaceuticals Pound EGP
Cairo Poultry Food, Egyptian 1.00 479,001,600 479,001,600 3.25 3.4 03/01/2023 3.23 02/01/2023 3.31 1.85 3.25 1.85 1,585,495,296 3,299,804 985,702 220 2 184,329,761 31/12/2021 8.60 8.45 8.60 18.34 EGX70
Beverages and Pound
Tobacco
Egyptian Financial Group- Non-bank Egyptian 5.00 1,167,684,806 5,838,424,030 17.88 18.49 03/01/2023 17.71 02/01/2023 18.2 1.79 17.88 1.79 21,251,863,469 53,903,143 2,971,880 996 2 1,574,920,094 31/12/2021 13.49 13.26 13.49 11.40 EGX30
Hermes Holding Company financial Pound
services
Mohandes Insurance Non-bank Egyptian 2.50 94,000,000 235,000,000 13.78 15.29 03/01/2023 11.33 03/01/2023 14.01 1.67 13.78 1.67 1,316,940,000 205,976 14,563 23 2 125,835,980 30/06/2022 10.47 10.29 10.47 11.40
financial Pound
services
Arab Cotton Ginning Textile & Egyptian 4.50 264,815,881 1,191,671,465 3.17 3.3 03/01/2023 3.17 02/01/2023 3.22 1.58 3.17 1.58 852,707,137 2,851,757 879,906 217 2 208,252,000 30/06/2022 4.09 4.03 4.13 25.55 0.15 25/12/2022 4.66 EGX70
Durables Pound EGP
CI Capital Holding For Non-bank Egyptian 1.00 1,000,000,000 1,000,000,000 5.83 6.07 03/01/2023 5.83 03/01/2023 5.92 1.54 5.83 1.54 5,920,000,000 3,270,096 548,706 145 2 1,536,948,902 31/12/2021 3.85 3.79 3.85 11.40 0.25 19/05/2022 4.22 EGX70
Financial Investments financial Pound EGP
services
B Investments Holding Non-bank Egyptian 5.00 160,024,416 800,122,080 16.57 16.92 03/01/2023 16.5 03/01/2023 16.82 1.51 16.57 1.51 2,691,610,677 10,745,524 644,028 348 2 105,308,898 31/12/2021 25.56 25.18 25.56 11.40 0.50 23/06/2022 2.97 EGX70
financial Pound EGP
services
Alexandria Flour Mills Food, Egyptian 5.00 32,891,778 164,458,890 12.87 13.45 03/01/2023 13 03/01/2023 13.06 1.48 12.87 1.48 429,566,621 210,118 15,978 50 2 18,117,060 30/06/2021 23.71 23.37 23.71 18.34 0.40 20/11/2022 3.06
Beverages and Pound EGP
Tobacco
Belton Financial Holding Non-bank Egyptian 2.00 463,478,748 926,957,496 2.87 2.99 03/01/2023 2.85 02/01/2023 2.91 1.39 2.87 1.39 1,348,723,157 11,771,449 4,032,976 706 2 -169,762,307 31/12/2021 11.40 EGX70
financial Pound
services
EL Ezz Aldekhela Steel - Basic Egyptian 100.00 19,512,037 1,951,203,700 749.99 784.99 03/01/2023 745 02/01/2023 760.03 1.34 749.99 1.34 14,829,733,481 586,576 762 75 2 5,837,488,097 31/12/2021 2.54 2.51 2.59 14.33 60.00 30/05/2022 7.89
Alexandria Resources Pound EGP
Housing & Development Bank Banks Egyptian 10.00 531,300,000 5,313,000,000 17.02 17.6 03/01/2023 17.01 02/01/2023 17.24 1.29 17.02 1.29 9,159,612,000 1,439,755 83,336 158 2 2,028,149,353 31/12/2021 4.52 4.46 4.52 7.76 2.50 20/04/2022 4.14 EGX30
Pound EGP
El Ezz Porcelain (Gemma) Building Egyptian 5.00 53,342,513 266,712,565 14.32 14.7 02/01/2023 13.5 02/01/2023 14.5 1.26 14.32 1.26 773,466,439 267,248 18,832 28 2 107,240 31/12/2021 7,212.51 7,122.97 7,212.51 34.70 0.55 19/05/2022 3.79 EGX70
Materials Pound EGP
Al Baraka Bank Egypt Banks Egyptian 7.00 727,139,130 5,089,973,910 8.26 8.52 02/01/2023 8.26 02/01/2023 8.35 1.09 8.26 1.09 6,071,611,736 1,573,047 187,777 183 2 1,125,901,689 31/12/2021 5.39 5.33 5.42 7.76
Pound
Oriental Weavers Textile & Egyptian 1.00 665,107,268 665,107,268 10.4 10.66 02/01/2023 10.42 03/01/2023 10.51 1.06 10.4 1.06 6,990,277,387 10,150,253 964,803 1,174 2 1,210,694,400 31/12/2021 5.77 5.71 5.78 25.55 1.00 21/04/2022 9.51 EGX30
Durables Pound EGP
Paint & Chemicals Industries Basic Egyptian 10.00 24,000,000 240,000,000 27.94 28.74 02/01/2023 27.82 02/01/2023 28.23 1.04 27.94 1.04 677,520,000 1,361,966 47,991 71 2 -408,253 30/06/2022 14.33 1.25 31/01/2022 EGX70
(Pachin) Resources Pound EGP
Gharbia Islamic Housing Real Estate Egyptian 4.00 5,625,000 22,500,000 16.27 16.97 03/01/2023 16.28 03/01/2023 16.42 0.92 16.27 0.92 92,362,500 236,189 14,356 25 2 -432,959 31/12/2021 22.62
Development Pound
Arabian Food Industries Food, Egyptian 0.20 282,608,695 56,521,739 5.52 5.65 02/01/2023 5.53 02/01/2023 5.57 0.91 5.52 0.91 1,574,130,431 572,950 102,688 124 2 72,425,741 31/12/2021 21.73 21.54 21.81 18.34
DOMTY Beverages and Pound
Tobacco
Telecom Egypt IT , Media & Egyptian 10.00 1,707,071,600 17,070,716,000 25.1 25.82 03/01/2023 24.64 02/01/2023 25.3 0.80 25.1 0.80 43,188,911,480 42,598,896 1,694,516 1,702 2 8,420,598,000 31/12/2021 5.13 5.01 5.13 28.36 1.00 26/04/2022 3.95 EGX30
Communication Pound EGP
Services
El Ahli Investment and Non-bank Egyptian 10.00 18,000,000 180,000,000 18.4 18.96 03/01/2023 18.3 03/01/2023 18.54 0.76 18.4 0.76 333,720,000 2,635,555 142,116 154 2 2,059,722 31/03/2022 162.02 160.80 162.02 11.40 EGX70
Development financial Pound
services
Taaleem Management Education Egyptian 1.00 730,250,000 730,250,000 4 4.2 02/01/2023 4 02/01/2023 4.03 0.75 4 0.75 2,942,907,500 680,302 167,590 45 2 230,197,651 31/08/2022 12.78 12.69 12.94 16.69 EGX70
Services Services Pound
Egyptian Financial & Industrial Basic Egyptian 10.00 72,766,714 727,667,140 32.11 33.5 02/01/2023 32.26 03/01/2023 32.35 0.75 32.11 0.75 2,354,003,198 4,945,555 150,203 187 2 304,181,818 31/12/2021 7.74 7.68 7.88 14.33 2.00 26/04/2022 6.18 EGX70
Resources Pound EGP
Egyptian Transport Shipping & Egyptian 1.00 156,062,500 156,062,500 3.14 3.23 03/01/2023 3.1 02/01/2023 3.16 0.64 3.14 0.64 493,157,500 18,781,728 5,905,478 721 2 18,274,566 31/12/2021 26.99 26.82 27.33 13.85 EGX70
(EGYTRANS) Transportation Pound
Services
Obour Land For Food Food, Egyptian 1.00 400,000,000 400,000,000 7.78 8 02/01/2023 7.73 03/01/2023 7.82 0.51 7.78 0.51 3,128,000,000 8,311,642 1,054,956 322 2 350,679,611 31/12/2021 8.92 8.86 8.92 18.34 0.65 31/03/2022 8.31 EGX70
Industries Beverages and Pound EGP
Tobacco
Export Development Bank of Banks Egyptian 10.00 527,360,000 5,273,600,000 11.93 12.1 03/01/2023 11.61 02/01/2023 11.98 0.42 11.93 0.42 6,317,772,800 1,652,201 138,894 105 2 1,035,816,000 31/12/2021 6.10 6.00 6.10 7.76 EGX70
Egypt (EDBE) Pound
Edita Food Industries S.A.E Food, Egyptian 0.20 723,058,439 144,611,688 13.89 14.6 03/01/2023 13.67 02/01/2023 13.92 0.22 13.89 0.22 10,064,973,471 688,279 49,042 269 2 528,870,483 31/12/2021 19.03 18.99 19.03 18.34 0.28 27/04/2022 1.99 EGX70
Beverages and Pound EGP
Tobacco
Rights Issue Of Abu Dhabi Banks Egyptian 6.18 100,000,000 618,000,000 6.98 7.2 02/01/2023 6.7 02/01/2023 6.99 0.14 6.98 0.14 699,000,000 3,598,885 514,599 293 2 7.76
Islamic Bank - Egypt-2 Pound
Development & Engineering Real Estate Egyptian 14.00 21,384,000 299,376,000 23.22 23.73 02/01/2023 22.81 03/01/2023 23.23 0.04 23.22 0.04 496,750,320 991,766 42,919 75 2 10,620,713 31/12/2021 46.77 46.33 46.77 22.62
Consultants Pound
Arab Pharmaceuticals Health Care & Egyptian 10.00 6,000,000 60,000,000 58 58.45 03/01/2023 57.5 03/01/2023 58.02 0.03 58 0.03 348,120,000 225,030 3,882 11 2 76,299,562 30/06/2022 4.56 4.56 4.56 14.26 4.80 15/11/2022 8.27
Pharmaceuticals Pound EGP
Acrow Misr Contracting & Egyptian 10.00 55,054,690 550,546,900 25.73 24.89 02/01/2023 24.76 02/01/2023 25.73 0.00 25.73 0.00 1,416,557,174 2,600 105 2 1 55,830,033 30/06/2022 25.37 25.37 25.37 23.75
Construction Pound
Engineering
Al Arafa For Investment And Textile & United 0.20 470,250,000 94,050,000 0.095 0.089 03/01/2023 0.089 03/01/2023 0.095 0.00 0.095 0.00 44,673,750 27,995 12,712 5 1 -5,345,634 31/01/2022 25.55
Consultancies Durables States
Dollar
Alexandria National Company Non-bank Egyptian 5.00 5,225,000 26,125,000 8.96 8.3 02/01/2023 7.17 02/01/2023 8.96 0.00 8.96 0.00 46,816,000 1,506 199 7 2 -3,185,720 31/12/2021 11.40
for Financial Investment financial Pound
services
Alexandria New Medical Health Care & Egyptian 8.00 15,572,700 124,581,600 0.00 73.5 0.00 1,144,593,450 26,450,551 31/12/2021 43.27 43.27 43.27 14.26 0.80 15/06/2022 1.09
Center Pharmaceuticals Pound EGP
Alexandria Spinning & Textile & Egyptian 2.00 320,640,809 641,281,618 2.2 2.29 02/01/2023 2.17 03/01/2023 2.2 0.00 2.2 0.00 705,409,780 2,209,979 991,057 175 2 35,004,450 30/06/2022 20.15 20.15 20.34 25.55
Weaving (SPINALEX) Durables Pound
Arab Aluminum Basic Egyptian 5.00 5,652,040 28,260,200 29.55 30.69 03/01/2023 29.87 03/01/2023 29.55 0.00 29.55 0.00 167,017,782 128,271 4,240 21 2 20,915,443 31/12/2021 7.99 7.99 7.99 14.33 1.75 31/08/2022 5.92
Resources Pound EGP
Banque Du Caire Banks Egyptian 2.00 2,625,000,000 5,250,000,000 0.00 2 0.00 5,250,000,000 7.76
Pound
Cairo Educational Services Education Egyptian 4.00 12,000,000 48,000,000 15.58 17.99 03/01/2023 17 03/01/2023 15.58 0.00 15.58 0.00 186,960,000 10,205 588 12 2 25,268,778 31/08/2022 7.40 7.40 7.40 16.69
Services Pound
Cairo Pharmaceuticals Health Care & Egyptian 10.00 14,934,375 149,343,750 49.11 49.5 03/01/2023 47.46 02/01/2023 49.11 0.00 49.11 0.00 733,427,156 109,675 2,257 22 2 165,744,114 30/06/2022 4.43 4.43 4.43 14.26 5.53 15/11/2022 11.26
Pharmaceuticals Pound EGP
Certificates of Odin Egyptian Non-bank Egyptian 1.00 20,184,548 20,184,548 0.00 1 0.00 20,184,548 11.40
Equity Investment Fund- financial Pound
KASAB services
Citadel Capital - Preferred Non-bank Egyptian 5.00 401,738,649 2,008,693,245 0.00 5 0.00 2,008,693,245 -5,708,610,000 31/12/2021 11.40
Shares financial Pound
services
Contact Financial Holding Non-bank Egyptian 0.16 1,196,974,000 191,515,840 3.95 3.88 02/01/2023 3.25 02/01/2023 3.95 0.00 3.95 0.00 4,728,047,300 12,164 3,327 8 2 478,060,571 31/12/2021 9.89 9.89 9.89 11.40 0.23 21/04/2022 5.77

EGX Information Center Page 4 Issued on : 04/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
financial Pound EGP
services
Damietta Container and Cargo Shipping & Egyptian 10.00 20,000,000 200,000,000 0.00 10 0.00 200,000,000 174,906,638 30/06/2009 1.14 1.14 1.14 13.85 10.45 14/10/2009 52.25
Handling Transportation Pound EGP
Services
Delta Construction & Real Estate Egyptian 10.00 23,106,041 231,060,410 17.25 16.9 03/01/2023 16.17 02/01/2023 17.25 0.00 17.25 0.00 398,579,207 14,702 891 6 2 5,915,075 31/12/2021 67.38 67.38 67.38 22.62
Rebuilding Pound
Delta For Printing & Packaging Industrial Goods Egyptian 5.00 5,600,000 28,000,000 19.9 19.9 03/01/2023 18 02/01/2023 19.9 0.00 19.9 0.00 111,440,000 84,425 4,524 20 2 19,903,301 31/12/2021 5.60 5.60 5.60 9.44 1.00 07/04/2022 5.03
, Services and Pound EGP
Automobiles
Delta Insurance Non-bank Egyptian 4.00 87,500,000 350,000,000 14 15.6 02/01/2023 15 02/01/2023 14 0.00 14 0.00 1,225,000,000 4,219 275 4 2 241,239,003 30/06/2022 5.08 5.08 5.08 11.40 1.04 27/10/2022 7.43
financial Pound EGP
services
East Delta Flour Mills Food, Egyptian 10.00 6,000,000 60,000,000 120.65 144.78 03/01/2023 133.2 02/01/2023 120.65 0.00 120.65 0.00 723,900,000 35,786 256 21 2 128,878,673 30/06/2022 5.62 5.62 5.62 18.34 14.00 16/11/2022 11.60
Beverages and Pound EGP
Tobacco
Egyptian Non-bank Egyptian 0.80 75,000,000 60,000,000 2.91 2.91 03/01/2023 2.33 02/01/2023 2.91 0.00 2.91 0.00 218,250,000 15,604 6,430 12 2 12,033,707 31/12/2021 18.14 18.14 18.14 11.40 0.04 09/10/2022 1.37
Arabian(Themar)Comp. For financial Pound EGP
Securities&Bonds Brok. EAC services
Egyptian Iron & Steel Basic Egyptian 1.80 976,872,278 1,758,370,100 0.00 6.73 0.00 6,574,350,431 -646,923,187 30/06/2021 14.33
Resources Pound
Egyptians Real Estate Fund Non-bank Egyptian 10.00 18,003,720 180,037,200 0.00 12.25 0.00 220,545,570 1,103,070 31/12/2021 199.94 199.94 199.94 11.40
Certificates financial Pound
services
El Arabia for Land Contracting & Egyptian 5.00 5,200,000 26,000,000 18.68 17.5 02/01/2023 16 03/01/2023 18.68 0.00 18.68 0.00 97,136,000 20,402 1,230 10 2 1,117,769 30/06/2022 86.90 86.90 86.90 23.75
Reclamation Construction Pound
Engineering
El Kahera El Watania Non-bank Egyptian 10.00 10,500,000 105,000,000 10.26 8.3 03/01/2023 8.21 03/01/2023 10.26 0.00 10.26 0.00 107,730,000 26,203 3,192 18 2 20,783,986 31/12/2021 5.18 5.18 5.18 11.40
Investment financial Pound
services
El Nasr For Manufacturing Food, Egyptian 10.00 7,865,428 78,654,280 21.38 20.32 02/01/2023 20.32 02/01/2023 21.38 0.00 21.38 0.00 168,162,851 55,270 2,720 9 1 -5,374,474 31/03/2022 18.34
Agricultural Crops Beverages and Pound
Tobacco
El Orouba Securities Non-bank Egyptian 1.00 24,500,000 24,500,000 0.00 0.819 0.00 20,065,500 96,292 31/12/2021 208.38 208.38 208.38 11.40
Brokerage financial Pound
services
El Shams Pyramids For Travel & Leisure United 1.00 49,138,015 49,138,015 0.00 2.55 0.00 125,301,938 -4,238,427 31/12/2021 29.02
Hotels& Touristic Projects States
Dollar
El-Nile Co. For Health Care & Egyptian 10.00 10,125,000 101,250,000 35.41 36.9 03/01/2023 35.13 02/01/2023 35.41 0.00 35.41 0.00 358,526,250 63,653 1,805 7 2 89,671,590 30/06/2022 4.00 4.00 4.00 14.26 2.97 15/11/2022 8.39
Pharmaceuticals And Pharmaceuticals Pound EGP
Chemical Industries
GMC GROUP FOR Trade & Egyptian 2.00 41,616,333 83,232,666 0.00 1.68 0.00 69,915,439 268,850 31/12/2020 260.05 260.05 260.05 14.77
INDUSTRIAL COMMERCIAL Distributors Pound
& FINANCIAL INVESTMENTS
General Company For Land Real Estate Egyptian 10.00 6,510,000 65,100,000 23.4 24 03/01/2023 22.12 02/01/2023 23.4 0.00 23.4 0.00 152,334,000 153,342 6,614 29 2 -56,792,799 30/06/2022 22.62
Reclamation,Development & Pound
Reconstru
Golden Pyramids Plaza Travel & Leisure United 1.00 577,591,386 577,591,386 0.00 1.443 0.00 833,464,370 4,916,811 31/12/2021 169.51 169.51 169.51 29.02
States
Dollar
Golden Textiles & Clothes Textile & Egyptian 10.00 14,283,363 142,833,630 7.18 7.18 03/01/2023 6.76 02/01/2023 7.18 0.00 7.18 0.00 102,554,546 35,450 5,197 12 2 1,451,759 31/12/2021 70.64 70.64 70.64 25.55
Wool Durables Pound
Grand Investment Capital Non-bank Egyptian 5.00 7,800,000 39,000,000 8.68 9 02/01/2023 8.21 03/01/2023 8.68 0.00 8.68 0.00 67,704,000 65,452 7,388 18 2 -1,794,240 31/03/2022 11.40
financial Pound
services
Gulf Canadian Real Estate Real Estate Egyptian 6.00 5,000,000 30,000,000 14.4 14.9 03/01/2023 14.12 02/01/2023 14.4 0.00 14.4 0.00 72,000,000 184,687 12,815 54 2 -2,388,766 31/12/2021 22.62
Investment Co. Pound
Integrated Diagnostics Health Care & Egyptian 3.94 600,000,000 2,364,000,000 25.2 28.5 02/01/2023 20.25 02/01/2023 25.2 0.00 25.2 0.00 15,120,000,000 27,455 1,156 19 2 609,482,000 31/12/2020 24.81 24.81 24.81 14.26 0.12 27/07/2022 11.39
Holdings plc Pharmaceuticals Pound USD
International Company For Non-bank Egyptian 10.00 20,000,000 200,000,000 0.00 41 0.00 820,000,000 82,195,586 31/12/2021 9.98 9.98 9.98 11.40 2.50 29/09/2022 6.10
Leasing (IncoLEASE) financial Pound EGP
services
Marseille Almasreia Real Estate Egyptian 1.00 103,824,000 103,824,000 1.394 1.433 03/01/2023 1.34 02/01/2023 1.394 0.00 1.394 0.00 144,730,656 43,214 30,834 13 2 26,201,034 31/12/2021 5.52 5.52 5.52 22.62 EGX70
Alkhalegeya For Holding Pound
Investment
Middle & West Delta Flour Food, Egyptian 10.00 7,500,000 75,000,000 135 162 03/01/2023 162 03/01/2023 135 0.00 135 0.00 1,012,500,000 20,655 128 5 2 214,623,000 30/06/2022 4.72 4.72 4.72 18.34 15.00 16/11/2022 11.11
Mills Beverages and Pound EGP
Tobacco
Middle East Glass Paper & Egyptian 1.00 62,627,993 62,627,993 0.00 12.54 0.00 785,355,032 174,558,358 31/12/2021 4.50 4.50 4.50 11.28
Manufacturing Packaging Pound
Middle Egypt Flour Mills Food, Egyptian 10.00 14,722,935 147,229,350 37.96 40.17 03/01/2023 38 02/01/2023 37.96 0.00 37.96 0.00 558,882,613 179,088 4,536 31 2 110,095,409 30/06/2022 5.08 5.08 5.08 18.34 4.00 01/12/2022 10.54
Beverages and Pound EGP
Tobacco
Minapharm Pharmaceuticals Health Care & Egyptian 10.00 12,293,440 122,934,400 148.21 164 02/01/2023 147 02/01/2023 148.21 0.00 148.21 0.00 1,822,010,742 128,132 822 27 2 474,869,902 31/12/2021 3.84 3.84 3.84 14.26 2.92 29/06/2022 1.97
Pharmaceuticals Pound EGP
Misr Oils & Soap Food, Egyptian 10.00 6,000,000 60,000,000 26.72 25.95 03/01/2023 23.3 03/01/2023 26.72 0.00 26.72 0.00 160,320,000 241 10 2 1 3,361,021 30/06/2022 47.70 47.70 47.70 18.34
Beverages and Pound
Tobacco
National Drilling Energy & United 1.60 5,000,000 8,000,000 0.00 4.69 0.00 23,450,000 -2,093,212 31/12/2021 6.97
Support States
Services Dollar
National Housing for Real Estate Egyptian 10.00 16,000,000 160,000,000 23.84 22.55 02/01/2023 21 03/01/2023 23.84 0.00 23.84 0.00 381,440,000 27,928 1,322 7 2 356,319,720 31/12/2021 1.07 1.07 1.07 22.62 4.16 29/09/2022 17.45
Professional Syndicates Pound EGP
North Cairo Mills Food, Egyptian 10.00 10,700,000 107,000,000 25.02 24.55 03/01/2023 22.91 02/01/2023 25.02 0.00 25.02 0.00 267,714,000 48,053 2,013 16 2 18,906,127 30/06/2022 14.16 14.16 14.16 18.34
Beverages and Pound
Tobacco
Nozha International Hospital Health Care & Egyptian 1.00 131,835,938 131,835,938 8.5 8.99 02/01/2023 8.25 02/01/2023 8.5 0.00 8.5 0.00 1,120,605,473 104,656 12,342 38 2 65,884,909 31/12/2021 17.01 17.01 17.01 14.26 0.05 11/05/2022 0.47
Pharmaceuticals Pound EGP
October Pharma Health Care & Egyptian 10.00 12,000,000 120,000,000 100 112.99 03/01/2023 100 02/01/2023 100 0.00 100 0.00 1,200,000,000 16,146 156 13 2 119,791,242 31/12/2021 10.02 10.02 10.02 14.26 4.00 26/04/2022 2.00
Pharmaceuticals Pound EGP
Osool ESB Securities Non-bank Egyptian 0.10 400,000,000 40,000,000 0.34 0.327 03/01/2023 0.314 02/01/2023 0.34 0.00 0.34 0.00 136,000,000 47,853 148,241 15 2 2,255,326 31/12/2021 60.30 60.30 60.30 11.40
Brokerage financial Pound
services
Paper Middle East (Simo) Paper & Egyptian 10.00 5,000,000 50,000,000 0.00 9.21 0.00 46,050,000 -33,976,031 30/06/2013 11.28
Packaging Pound
Port Said Containers And Shipping & Egyptian 5.00 32,822,421 164,112,105 0.00 5 0.00 164,112,105 12,707,666,851 30/06/2007 0.01 0.01 0.01 13.85 8.11 25/12/2008 54.07
Cargo Handling Co. Transportation Pound EGP

EGX Information Center Page 5 Issued on : 04/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Services
Pyramisa Hotels Travel & Leisure Egyptian 20.00 21,608,659 432,173,180 40 40 03/01/2023 40 03/01/2023 40 0.00 40 0.00 864,346,360 960 24 2 1 62,469,852 31/12/2021 13.84 13.84 13.84 29.02 1.00 21/04/2022 2.50
Pound EGP
Reacap Financial Investments Real Estate Egyptian 5.00 111,496,953 557,484,765 3.37 3.47 03/01/2023 3.39 02/01/2023 3.37 0.00 3.37 0.00 375,744,732 123,881 36,033 15 2 89,302,360 31/12/2021 4.21 4.21 4.21 22.62
Pound
Rights Issue Of Al Tawfeek Non-bank Egyptian 0.46 60,000,000 27,600,000 0.00 0.473 0.00 28,380,000 11.40
Leasing Company-A.T.Lease- financial Pound
1 services
Rights Issue Of Medical Health Care & Egyptian 0.04 310,000,000 11,780,000 0.00 0.151 0.00 46,810,000 14.26
Packaging Company-3 Pharmaceuticals Pound
Rubex International for Plastic Building Egyptian 2.50 57,579,946 143,949,865 3.42 3.4 03/01/2023 3.28 02/01/2023 3.42 0.00 3.42 0.00 196,923,415 31,605 9,418 16 2 -1,262,941 31/12/2020 34.70
and Acrylic Manufacturing Materials Pound
Saudi Egyptian Investment & Non-bank Egyptian 2.68 2,500,000 6,700,000 48.39 51.99 02/01/2023 49.01 02/01/2023 48.39 0.00 48.39 0.00 120,975,000 72,916 1,438 15 2 26,712,126 31/12/2020 9.06 9.06 9.06 11.40 1.50 20/04/2022 3.10
Finance financial Pound EGP
services
Saudi Egyptian Investment & Non-bank United 4.00 2,500,000 10,000,000 0.00 0.952 0.00 2,380,000 26,712,126 31/12/2020 4.41 4.41 4.41 11.40 1.50 20/04/2022 6.37
Finance $ financial States EGP
services Dollar
Sinai Cement Building Egyptian 10.00 133,065,867 1,330,658,670 6.02 6.1 03/01/2023 5.86 02/01/2023 6.02 0.00 6.02 0.00 801,056,519 92,324 15,548 16 2 -354,033,848 31/12/2021 34.70
Materials Pound
Sky Light For Tourist Travel & Leisure Egyptian 1.00 102,788,000 102,788,000 0.00 1 0.00 102,788,000 29.02
Development Company Pound
Societe Arabe Internationale Banks United 10.00 15,750,000 157,500,000 0.00 3.69 0.00 58,117,500 19,932,810 31/12/2021 2.92 2.92 2.92 7.76
De Banque S.A.E. States
Dollar
South Cairo & Giza Mills & Food, Egyptian 5.00 6,000,000 30,000,000 20.41 20.2 03/01/2023 19.05 03/01/2023 20.41 0.00 20.41 0.00 122,460,000 52,523 2,753 8 2 -10,336,000 30/06/2022 18.34
Bakeries Beverages and Pound
Tobacco
Sues Canal Company For Education Egyptian 10.00 90,900,000 909,000,000 73.38 68 02/01/2023 64.65 02/01/2023 73.38 0.00 73.38 0.00 6,670,242,000 60,883 922 73 2 597,300,000 31/08/2022 11.17 11.17 11.17 16.69 5.40 28/12/2022 7.36
Technology Settling Services Pound EGP
Suez Canal Bank S.A.E Banks Egyptian 10.00 290,432,600 2,904,326,000 10.42 10.47 02/01/2023 10.12 02/01/2023 10.42 0.00 10.42 0.00 3,026,307,692 56,401 5,505 20 2 604,675,000 31/12/2021 5.00 5.00 5.00 7.76
Pound
TransOceans Tours Travel & Leisure United 0.10 100,000,000 10,000,000 0.048 0.043 03/01/2023 0.04 03/01/2023 0.048 0.00 0.048 0.00 4,800,000 9,660 9,712 4 2 1,492,319 31/12/2021 79.59 79.59 79.60 29.02
States
Dollar
Upper Egypt Flour Mills Food, Egyptian 10.00 7,000,000 70,000,000 117.61 123.54 03/01/2023 117.52 02/01/2023 117.61 0.00 117.61 0.00 823,270,000 125,867 1,032 21 2 150,142,494 30/06/2022 5.48 5.48 5.48 18.34 11.00 30/11/2022 9.35
Beverages and Pound EGP
Tobacco
Misr Duty Free Shops Trade & Egyptian 1.00 93,750,000 93,750,000 13.06 13.96 02/01/2023 13 03/01/2023 13.04 -0.15 13.06 -0.15 1,222,500,000 291,237 22,191 21 2 167,093,100 30/06/2022 7.32 7.32 7.33 14.77 1.52 27/09/2022 11.65
Distributors Pound EGP
Egyptian Kuwaiti Holding Non-bank United 0.25 764,808,340 191,202,085 1.222 1.235 02/01/2023 1.218 03/01/2023 1.219 -0.25 1.222 -0.25 932,301,366 3,796,749 125,446 88 2 225,685,871 31/12/2021 6.09 6.09 6.11 11.40 7.00 21/04/2022 5.01 EGX30
financial States Cent
services Dollar
Cleopatra Hospital Company Health Care & Egyptian 0.50 1,600,000,000 800,000,000 5.32 5.4 02/01/2023 5.21 02/01/2023 5.28 -0.75 5.32 -0.75 8,448,000,000 3,087,521 576,586 348 2 410,672,128 31/12/2021 20.57 20.57 20.96 14.26 EGX30
Pharmaceuticals Pound
Sabaa International Company Health Care & Egyptian 0.40 250,000,000 100,000,000 1.124 1.121 03/01/2023 1.06 02/01/2023 1.114 -0.89 1.124 -0.89 278,500,000 231,310 211,845 43 2 6,780,725 31/12/2021 41.07 41.07 41.44 14.26
for Pharmaceutical and Pharmaceuticals Pound
Chemical
Eastern Company Food, Egyptian 1.00 2,230,000,000 2,230,000,000 14.31 14.5 03/01/2023 14 03/01/2023 14.18 -0.91 14.31 -0.91 31,621,400,000 10,144,244 708,646 346 2 4,029,941,000 30/06/2022 7.85 7.85 7.97 18.34 1.60 23/11/2022 11.28 EGX30
Beverages and Pound EGP
Tobacco
Al Tawfeek Leasing Company- Non-bank Egyptian 2.50 114,931,671 287,329,178 4.37 4.47 02/01/2023 4.28 03/01/2023 4.33 -0.92 4.37 -0.92 497,654,135 2,526,953 576,606 581 2 134,062,737 31/12/2021 3.71 3.71 3.80 11.40 0.93 21/04/2022 21.45 EGX70
A.T.LEASE financial Pound EGP
services
Extracted Oils Food, Egyptian 1.00 200,000,000 200,000,000 2.02 2.08 02/01/2023 1.97 03/01/2023 2 -0.99 2.022 -1.09 400,000,000 869,150 429,790 86 2 17,370,000 30/06/2022 23.03 23.03 23.37 18.34 0.05 27/11/2022 2.50
Beverages and Pound EGP
Tobacco
Tenth Of Ramadan Health Care & Egyptian 0.25 1,000,000,000 250,000,000 2.97 2.99 03/01/2023 2.92 02/01/2023 2.94 -1.01 2.97 -1.01 2,940,000,000 2,043,088 692,387 385 2 180,085,833 31/12/2021 16.33 16.33 16.49 14.26 0.01 26/04/2022 0.34 EGX30
Pharmaceutical Pharmaceuticals Pound EGP
Industries&Diagnostic-Rameda
Abu Dhabi Islamic Bank- Banks Egyptian 10.00 400,000,000 4,000,000,000 17.97 18.24 02/01/2023 17.69 03/01/2023 17.72 -1.39 17.97 -1.39 7,088,000,000 12,096,728 676,144 509 2 1,450,523,000 31/12/2021 4.89 4.89 4.96 7.76 EGX70
Egypt Pound
Egyptians For Investment & Contracting & Egyptian 1.00 50,000,000 50,000,000 12.04 12.09 02/01/2023 11.8 03/01/2023 11.82 -1.83 12.04 -1.83 591,000,000 654,661 54,968 55 2 305,275 31/12/2021 1,935.96 1,935.96 1,971.99 23.75
Urban Development Construction Pound
Engineering
Orascom Construction PLC Contracting & Egyptian 7.61 116,761,379 888,904,378 95.95 97 02/01/2023 94 03/01/2023 94.12 -1.91 95.95 -1.91 10,989,580,991 5,959,778 62,604 225 2 97,100,000 31/12/2020 4.57 4.57 4.66 23.75 4.40 24/08/2022 4.67 EGX30
Construction Pound EGP
Engineering
Samad Misr -EGYFERT Basic Egyptian 5.00 9,600,000 48,000,000 17.68 18 02/01/2023 17 02/01/2023 17.2 -2.71 17.68 -2.71 165,120,000 186,176 10,794 28 2 1,968,946 31/12/2021 83.86 83.86 86.20 14.33
Resources Pound
Juhayna Food Industries Food, Egyptian 1.00 941,405,082 941,405,082 9.79 9.75 02/01/2023 9.4 03/01/2023 9.4 -3.98 9.79 -3.98 8,849,207,771 5,828,440 610,746 847 2 526,389,118 31/12/2021 16.81 16.81 17.51 18.34 0.35 03/11/2022 3.72 EGX30
Beverages and Pound EGP
Tobacco

EGX Information Center Page 6 Issued on : 04/01/2023