Main Market Year to 05/01/2023 Statistics

Open Price YTD Price Average

Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Medical Packaging Company Health Care & Egyptian 0.20 345,000,000 69,000,000 0.356 0.457 05/01/2023 0.354 02/01/2023 0.431 21.07 0.356 21.07 148,695,000 2,950,714 6,960,402 343 4 7,678,158 31/12/2021 19.37 16.00 20.22 13.96
Pharmaceuticals Pound
Ismailia Development and Real Estate Egyptian 4.00 36,838,250 147,353,000 28.78 34.95 05/01/2023 28.78 02/01/2023 34.82 20.99 28.78 20.99 1,282,707,865 3,532,476 114,659 127 4 -941,023 31/12/2021 22.64 EGX70
Real Estate Co Pound
Alexandria Containers and Shipping & Egyptian 0.50 1,489,753,400 744,876,700 18.6 24.49 05/01/2023 18.64 02/01/2023 22.33 20.05 18.6 20.05 33,266,193,422 15,628,793 723,485 969 4 2,028,131,637 30/06/2022 16.40 13.66 16.57 13.85 0.79 31/01/2022 EGX30
goods Transportation Pound EGP
Services
Middle & West Delta Flour Food, Egyptian 10.00 7,500,000 75,000,000 135 162 05/01/2023 162 05/01/2023 162 20.00 135 20.00 1,215,000,000 127,899 790 8 4 214,623,000 30/06/2022 5.66 4.72 5.66 18.74 15.00 16/11/2022 9.26
Mills Beverages and Pound EGP
Tobacco
Ismailia National Food Food, Egyptian 5.00 11,500,000 57,500,000 33.38 39.96 05/01/2023 34 02/01/2023 39.43 18.12 33.38 18.12 453,445,000 2,443,751 67,597 126 4 9,559,858 31/12/2021 47.43 40.15 47.43 18.74
Industries Beverages and Pound
Tobacco
Sidi Kerir Petrochemicals - Basic Egyptian 2.00 630,000,000 1,260,000,000 13.12 15.64 05/01/2023 12.75 04/01/2023 15.43 17.61 13.12 17.61 9,720,900,000 90,912,885 6,372,751 2,417 4 535,162,430 31/12/2021 18.16 15.45 18.16 14.75 EGX30
SIDPEC Resources Pound
Abou Kir Fertilizers Basic Egyptian 1.50 1,261,875,720 1,892,813,580 38.79 47.99 05/01/2023 38.5 04/01/2023 45.2 16.52 38.79 16.52 57,036,782,544 80,635,383 1,902,991 2,646 4 9,054,139,328 30/06/2022 6.30 5.41 6.30 14.75 3.00 20/10/2022 6.64 EGX30
Resources Pound EGP
Marsa Marsa Alam For Travel & Leisure Egyptian 1.00 50,000,000 50,000,000 1.396 1.601 05/01/2023 1.381 02/01/2023 1.601 14.68 1.396 14.68 80,050,000 335,814 219,949 40 4 -1,847,182 31/12/2021 30.32
Tourism Development Pound
Alexandria Mineral Oils Energy & Egyptian 1.00 1,291,500,000 1,291,500,000 6.32 7.39 05/01/2023 6.06 04/01/2023 7.2 13.92 6.32 13.92 9,298,800,000 53,200,122 7,821,148 1,756 4 1,217,582,538 30/06/2022 7.64 6.70 7.64 7.64 0.55 20/10/2022 7.64 EGX30
Company Support Pound EGP
Services
ELSWEDY ELECTRIC Industrial Goods Egyptian 1.00 2,170,777,876 2,170,777,876 12 13.95 05/01/2023 11.74 04/01/2023 13.62 13.50 12 13.50 29,565,994,671 92,754,124 7,235,727 2,274 4 3,808,830,029 31/12/2021 7.76 6.84 7.76 9.39 EGX30
, Services and Pound
Automobiles
Eastern Company Food, Egyptian 1.00 2,230,000,000 2,230,000,000 14.31 16.24 05/01/2023 13.72 04/01/2023 16.24 13.49 14.31 13.49 36,215,200,000 14,193,837 966,294 481 4 4,029,941,000 30/06/2022 8.99 7.85 8.99 18.74 1.60 23/11/2022 9.85 EGX30
Beverages and Pound EGP
Tobacco
Fawry For Banking IT , Media & Egyptian 0.50 3,307,304,120 1,653,652,060 5.24 5.96 05/01/2023 5.16 04/01/2023 5.91 12.79 5.24 12.79 19,546,167,349 202,101,105 36,200,213 4,690 4 242,122,083 31/12/2021 80.73 71.58 80.73 29.87 EGX30
Technology And Electronic Communication Pound
Payment Services
Heliopolis Housing Real Estate Egyptian 0.25 1,335,085,200 333,771,300 7.96 9.33 04/01/2023 7.93 02/01/2023 8.93 12.19 7.96 12.19 11,922,310,836 94,364,289 10,619,554 2,837 4 659,333,438 30/06/2022 18.08 16.12 18.61 22.64 EGX30
Pound
Egyptian Chemical Industries Basic Egyptian 5.00 1,186,578,999 5,932,894,995 5.9 6.69 05/01/2023 5.9 04/01/2023 6.6 11.86 5.9 11.86 7,831,421,393 49,755,603 7,818,017 1,606 4 651,486,000 30/06/2022 12.02 10.75 12.02 14.75 EGX70
(Kima) Resources Pound
Credit Agricole Egypt Banks Egyptian 4.00 1,250,000,000 5,000,000,000 8.46 9.5 05/01/2023 8.31 04/01/2023 9.45 11.70 8.46 11.70 11,812,500,000 15,268,744 1,705,707 385 4 1,609,198,000 31/12/2021 7.34 6.57 7.34 8.07 0.74 21/04/2022 7.83 EGX30
Pound EGP
Arab Co. for Asset Real Estate Egyptian 0.10 1,324,079,405 132,407,941 0.553 0.639 05/01/2023 0.554 02/01/2023 0.617 11.57 0.553 11.57 816,956,993 70,520,262 117,175,186 3,405 4 8,956,159 31/12/2021 91.22 81.76 91.51 22.64
Management And Pound
Development
GB AUTO Industrial Goods Egyptian 1.00 1,085,500,000 1,085,500,000 5.36 6.04 05/01/2023 5.15 04/01/2023 5.98 11.57 5.36 11.57 6,491,290,000 44,038,527 7,663,919 1,771 4 1,846,864,000 31/12/2021 3.51 3.15 3.51 9.39 0.35 21/04/2022 5.90 EGX30
, Services and Pound EGP
Automobiles
Medinet Nasr Housing Real Estate Egyptian 1.00 2,100,000,000 2,100,000,000 3.25 3.67 05/01/2023 3.26 02/01/2023 3.62 11.38 3.25 11.38 7,602,000,000 105,663,381 29,897,144 2,155 4 283,293,166 31/12/2021 26.83 24.09 26.83 22.64 EGX30
Pound
Misr Fretilizers Production Basic Egyptian 10.00 229,117,232 2,291,172,320 142.39 163.8 05/01/2023 142.39 02/01/2023 158.55 11.35 142.39 11.35 36,326,537,134 20,023,672 129,958 495 4 4,790,436,598 31/12/2021 7.58 6.81 7.58 14.75 10.00 10/04/2022 6.31 EGX30
Company - Mopco Resources Pound EGP
Egyptian Kuwaiti Holding-EGP Non-bank Egyptian 3.93 356,076,947 1,399,204,363 31.52 36 05/01/2023 31.61 02/01/2023 35 11.04 31.52 11.04 12,462,693,145 68,076,022 1,993,401 553 4 225,685,871 31/12/2021 6.61 6.36 7.06 11.46 7.00 21/04/2022 6.82 EGX30
financial Pound Cent
services
ARAB POLVARA SPINNING & Textile & Egyptian 5.00 93,686,560 468,432,800 3.3 3.69 05/01/2023 3.31 02/01/2023 3.66 10.91 3.3 10.91 342,892,810 1,302,172 369,944 141 4 -11,481,500 31/12/2021 25.71
WEAVING CO. Durables Pound
Egyptians Housing Real Estate Egyptian 0.10 3,000,000,000 300,000,000 0.354 0.412 03/01/2023 0.356 02/01/2023 0.391 10.45 0.354 10.45 1,173,000,000 47,786,456 121,793,259 2,142 4 56,124,685 31/12/2021 20.90 18.92 21.59 22.64 EGX70
Development & Pound
Reconstruction
Gulf Canadian Real Estate Real Estate Egyptian 6.00 5,000,000 30,000,000 14.4 15.87 05/01/2023 14.12 02/01/2023 15.87 10.21 14.4 10.21 79,350,000 549,290 35,688 66 4 -2,388,766 31/12/2021 22.64
Investment Co. Pound
Ezz Steel Basic Egyptian 5.00 543,265,027 2,716,325,135 23.25 27.7 04/01/2023 23.4 02/01/2023 25.57 9.98 23.25 9.98 13,891,286,740 59,467,536 2,321,687 1,924 4 5,397,751,000 31/12/2021 2.57 2.34 2.67 14.75 0.80 15/06/2022 3.13 EGX30
Resources Pound EGP
Commercial International Bank Banks Egyptian 10.00 2,982,513,360 29,825,133,600 41.48 46 05/01/2023 41.25 02/01/2023 45.6 9.93 41.48 9.93 136,002,609,216 226,003,663 5,131,874 3,032 4 13,267,758,000 31/12/2021 10.25 9.32 10.25 8.07 1.35 07/04/2022 1.97 EGX30
(Egypt) Pound EGP
E-finance For Digital and IT , Media & Egyptian 0.50 1,848,888,889 924,444,445 19.01 21.1 05/01/2023 18.9 04/01/2023 20.84 9.63 19.01 9.63 38,530,844,447 33,514,445 1,655,912 638 4 519,784,071 31/12/2021 74.13 67.62 74.13 29.87 0.10 21/04/2022 0.46 EGX30
Financial Investments Communication Pound EGP
Services
Egyptian for Tourism Resorts Travel & Leisure Egyptian 1.00 1,050,000,000 1,050,000,000 1.963 2.215 05/01/2023 1.95 04/01/2023 2.146 9.32 1.963 9.32 2,253,300,000 13,862,223 6,600,467 450 4 -4,485,087 31/12/2021 30.32
Pound
Egyptian Financial & Industrial Basic Egyptian 10.00 72,766,714 727,667,140 32.11 35.78 05/01/2023 30.91 04/01/2023 35.1 9.31 32.11 9.31 2,554,111,661 9,238,006 274,961 303 4 304,181,818 31/12/2021 8.40 7.68 8.40 14.75 2.00 26/04/2022 5.70 EGX70
Resources Pound EGP
Egypt Aluminum Basic Egyptian 4.00 412,500,000 1,650,000,000 28.58 31.89 05/01/2023 27.75 04/01/2023 31.24 9.31 28.58 9.31 12,886,500,000 14,740,581 489,014 629 4 2,501,439,386 30/06/2022 5.15 4.71 5.15 14.75 4.50 24/11/2022 14.40 EGX70
Resources Pound EGP
Misr Hotels Travel & Leisure Egyptian 5.00 39,600,000 198,000,000 52.03 59 03/01/2023 52.02 02/01/2023 56.74 9.05 52.03 9.05 2,246,904,000 442,070 7,852 39 4 350,608,570 30/06/2022 6.41 5.88 6.41 30.32 3.00 16/10/2022 5.29 EGX70
Pound EGP
Dice Sport & Casual Wear Textile & Egyptian 0.20 1,786,644,781 357,328,956 0.487 0.547 05/01/2023 0.485 04/01/2023 0.531 9.03 0.487 9.03 948,708,379 51,966,984 100,278,212 2,435 4 34,091,662 31/12/2021 27.83 25.52 27.83 25.71 EGX70
Durables Pound
Egyptian Media Production IT , Media & Egyptian 10.00 189,630,000 1,896,300,000 7.35 8.09 05/01/2023 7.4 02/01/2023 8.01 8.98 7.35 8.98 1,518,936,300 3,624,419 467,974 237 4 137,226,338 31/12/2021 11.07 10.16 11.07 29.87 0.50 15/06/2022 6.24 EGX70
City Communication Pound EGP
Services
Mohandes Insurance Non-bank Egyptian 2.50 94,000,000 235,000,000 13.78 15.29 03/01/2023 11.33 03/01/2023 15 8.85 13.78 8.85 1,410,000,000 523,920 36,015 24 4 125,835,980 30/06/2022 11.21 10.29 11.21 11.46
financial Pound
services
The Egyptian Company for Contracting & Egyptian 0.25 561,255,744 140,313,936 0.314 0.364 03/01/2023 0.316 02/01/2023 0.341 8.60 0.314 8.60 191,388,209 13,232,941 38,314,353 776 4 858,794 31/12/2021 222.86 205.21 233.97 23.55 EGX70
Construction Development-Lift Construction Pound
Slab Engineering
South Valley Cement Building Egyptian 5.00 482,256,840 2,411,284,200 1.505 1.669 04/01/2023 1.515 02/01/2023 1.634 8.57 1.505 8.57 788,007,677 2,836,107 1,755,192 245 4 -225,450,629 31/12/2021 34.10
Materials Pound
Misr Chemical Industries Basic Egyptian 4.00 73,125,000 292,500,000 19.81 21.52 05/01/2023 19.2 04/01/2023 21.5 8.53 19.81 8.53 1,572,187,500 3,429,488 167,477 137 4 133,108,000 30/06/2021 11.81 10.88 11.81 14.75 1.50 27/10/2022 6.98
Resources Pound EGP
Atlas For Investment and Food Real Estate Egyptian 0.10 651,285,400 65,128,540 0.247 0.286 03/01/2023 0.249 02/01/2023 0.268 8.50 0.247 8.50 174,544,487 9,068,232 33,560,676 717 4 -4,296,946 31/12/2021 22.64
Industries Pound
Palm Hills Development Real Estate Egyptian 2.00 3,001,594,889 6,003,189,778 1.96 2.169 05/01/2023 1.96 02/01/2023 2.125 8.42 1.96 8.42 6,378,389,139 81,224,182 38,945,690 1,997 4 856,061,339 31/12/2021 7.45 6.96 7.45 22.64 0.10 30/05/2022 4.83 EGX30
Company Pound EGP
Arabian Cement Company Building Egyptian 2.00 378,739,700 757,479,400 6.86 7.65 04/01/2023 6.89 02/01/2023 7.43 8.31 6.86 8.31 2,814,035,971 1,415,011 191,540 182 4 34,189,383 31/12/2021 82.31 75.99 83.53 34.10 EGX70
Materials Pound
Egyptian Financial Group- Non-bank Egyptian 5.00 1,167,684,806 5,838,424,030 17.88 19.34 05/01/2023 17.6 04/01/2023 19.3 7.94 17.88 7.94 22,536,316,756 84,329,779 4,564,722 1,495 4 1,574,920,094 31/12/2021 14.31 13.26 14.31 11.46 EGX30
Hermes Holding Company financial Pound

EGX Information Center Page 1 Issued on : 09/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
services
El Nasr Clothes & Textiles Textile & Egyptian 1.00 464,693,841 464,693,841 1.806 1.959 05/01/2023 1.79 02/01/2023 1.944 7.64 1.806 7.64 903,364,827 11,627,111 6,213,887 683 4 -2,610,199 30/06/2022 25.71
(Kabo) Durables Pound
United Housing & Real Estate Egyptian 1.25 268,462,429 335,578,036 3.89 4.46 03/01/2023 3.91 02/01/2023 4.18 7.46 3.89 7.46 1,122,172,953 2,994,139 705,450 205 4 80,928,145 31/12/2021 13.87 12.90 14.43 22.64 EGX70
Development Pound
Speed Medical Health Care & Egyptian 0.20 1,109,144,475 221,828,895 0.435 0.504 03/01/2023 0.434 02/01/2023 0.466 7.13 0.435 7.13 516,861,325 29,028,596 61,014,224 1,569 4 135,761,079 31/12/2021 3.81 3.55 4.02 13.96 EGX70
Pharmaceuticals Pound
Naeem Holding Non-bank United 0.70 350,414,638 245,290,247 0.141 0.155 05/01/2023 0.141 02/01/2023 0.151 7.09 0.141 7.09 52,912,610 896,206 222,200 15 4 4,702,189 31/12/2021 11.25 10.51 11.55 11.46 EGX70
financial States
services Dollar
General Silos & Storage Food, Egyptian 10.00 10,000,000 100,000,000 117.5 129.89 03/01/2023 115.25 02/01/2023 125.82 7.08 117.5 7.08 1,258,200,000 1,290,636 10,587 85 4 112,883,370 30/06/2022 11.15 10.41 11.15 18.74 1.00 15/12/2022 0.79
Beverages and Pound EGP
Tobacco
Middle Egypt Flour Mills Food, Egyptian 10.00 14,722,935 147,229,350 37.96 41 05/01/2023 37 04/01/2023 40.58 6.90 37.96 6.90 597,456,702 239,890 6,019 37 4 110,095,409 30/06/2022 5.43 5.08 5.43 18.74 4.00 01/12/2022 9.86
Beverages and Pound EGP
Tobacco
International Co For Real Estate Egyptian 5.00 10,800,000 54,000,000 33.89 37 05/01/2023 33.98 03/01/2023 36.18 6.76 33.89 6.76 390,744,000 1,462,872 40,867 67 4 8,233,744 31/12/2021 47.46 44.45 47.46 22.64
Investment & Development Pound
El Shams Housing & Real Estate Egyptian 1.00 226,875,000 226,875,000 7 7.58 05/01/2023 6.98 02/01/2023 7.47 6.71 7 6.71 1,694,756,250 24,421,401 3,335,509 1,019 4 83,844,923 31/12/2021 20.21 18.94 20.21 22.64 0.15 29/06/2022 1.61 EGX70
Urbanization Pound EGP
International Agricultural Trade & Egyptian 2.00 84,036,052 168,072,104 6.86 7.65 05/01/2023 6.6 04/01/2023 7.32 6.71 6.86 6.71 615,143,901 1,100,181 152,283 84 4 24,924,542 30/06/2021 24.68 23.13 24.68 14.93
Products Distributors Pound
Prime Holding Non-bank Egyptian 1.00 350,000,000 350,000,000 0.506 0.553 04/01/2023 0.505 02/01/2023 0.539 6.52 0.506 6.52 188,650,000 1,683,278 3,157,179 152 4 -56,321,858 31/12/2021 11.46 EGX70
financial Pound
services
Egyptian International Health Care & Egyptian 10.00 99,170,500 991,705,000 36.51 39.95 05/01/2023 36.53 04/01/2023 38.88 6.49 36.51 6.49 3,855,749,040 11,861,180 311,404 294 4 522,805,382 31/12/2021 7.38 6.93 7.38 13.96 3.00 26/04/2022 7.72 EGX70
Pharmaceuticals (EIPICO) Pharmaceuticals Pound EGP
El Kahera Housing Real Estate Egyptian 0.50 900,280,020 450,140,010 1.195 1.296 05/01/2023 1.196 02/01/2023 1.272 6.44 1.195 6.44 1,145,156,185 5,008,256 3,962,880 318 4 -11,948,231 31/12/2021 22.64 EGX70
Pound
Al Khair River For Industrial Goods Egyptian 0.10 2,000,000,000 200,000,000 0.288 0.338 03/01/2023 0.288 02/01/2023 0.306 6.25 0.288 6.25 612,000,000 10,251,419 32,535,500 504 4 9.39 EGX70
Development Agricultural , Services and Pound
Investment&Envir Automobiles
QALA For Financial Non-bank Egyptian 5.00 1,418,261,351 7,091,306,755 2.08 2.32 03/01/2023 2.05 04/01/2023 2.21 6.25 2.08 6.25 3,134,357,586 140,719,813 63,551,992 3,071 4 -5,708,610,000 31/12/2021 11.46 EGX30
Investments financial Pound
services
The Arab Ceramic CO.- Building Egyptian 0.25 718,750,000 179,687,500 0.866 0.95 04/01/2023 0.871 02/01/2023 0.92 6.24 0.866 6.24 661,250,000 3,952,735 4,305,264 336 4 49,253,139 31/12/2021 13.43 12.64 13.69 34.10 EGX70
Ceramica Remas Materials Pound
Memphis Pharmaceuticals Health Care & Egyptian 10.00 5,625,000 56,250,000 17.8 19.25 05/01/2023 17.54 02/01/2023 18.9 6.18 17.8 6.18 106,312,500 388,024 21,079 54 4 74,087,239 30/06/2022 1.43 1.35 1.43 13.96
Pharmaceuticals Pound
Faisal Islamic Bank of Egypt - Banks Egyptian 15.71 215,153,245 3,380,896,577 25.5 27.43 05/01/2023 22.1 04/01/2023 27.02 5.96 25.5 5.96 5,813,440,680 4,052,375 155,848 363 4 2,965,463,000 31/12/2021 5.54 5.22 5.54 8.07 1.26 31/03/2022 4.65 EGX70
In EGP Pound EGP
National Real Estate Bank for Contracting & Egyptian 10.00 5,203,440 52,034,400 25.5 29.88 04/01/2023 25.1 02/01/2023 27 5.88 25.5 5.88 140,492,880 948,503 34,445 92 4 -43,900,080 31/12/2021 23.55
Development Construction Pound
Engineering
AJWA for Food Industries Food, Egyptian 10.00 20,095,300 200,953,000 18.54 19.87 05/01/2023 18.65 02/01/2023 19.61 5.77 18.54 5.77 394,068,833 5,099,625 265,440 349 4 6,954,674 31/12/2021 56.66 53.57 56.66 18.74 EGX70
company Egypt Beverages and Pound
Tobacco
Delta Sugar Food, Egyptian 5.00 142,198,075 710,990,375 21.7 23.29 05/01/2023 21 04/01/2023 22.95 5.76 21.7 5.76 3,263,445,821 3,136,383 138,791 322 4 385,012,119 31/12/2021 8.48 8.01 8.48 18.74 0.50 23/06/2022 2.18 EGX70
Beverages and Pound EGP
Tobacco
MM Group For Industry And Trade & Egyptian 0.62 966,796,875 599,414,063 4.7 5.07 05/01/2023 4.3 04/01/2023 4.97 5.74 4.7 5.74 4,804,980,469 13,200,027 2,718,239 663 4 375,461,077 31/12/2021 12.80 12.10 12.80 14.93 EGX70
International Trade Distributors Pound
Upper Egypt Flour Mills Food, Egyptian 10.00 7,000,000 70,000,000 117.61 129.25 04/01/2023 117.52 02/01/2023 123.98 5.42 117.61 5.42 867,860,000 190,142 1,559 25 4 150,142,494 30/06/2022 5.78 5.48 5.78 18.74 11.00 30/11/2022 8.87
Beverages and Pound EGP
Tobacco
Rakta Paper Manufacturing Paper & Egyptian 5.00 30,000,000 150,000,000 12.08 14.49 02/01/2023 12.53 04/01/2023 12.69 5.05 12.08 5.05 380,700,000 605,527 46,737 94 4 -90,789,962 30/06/2022 11.01
Packaging Pound
Kafr El Zayat Pesticides Basic Egyptian 10.00 12,004,470 120,044,700 58.75 69.48 03/01/2023 57 04/01/2023 61.71 5.04 58.75 5.04 740,795,844 6,016,677 98,207 337 4 73,194,676 31/12/2021 10.12 9.64 10.33 14.75 4.00 27/04/2022 6.48
Resources Pound EGP
Emaar Misr for Development Real Estate Egyptian 1.00 4,529,338,000 4,529,338,000 3.1 3.41 05/01/2023 3.09 02/01/2023 3.25 4.84 3.1 4.84 14,720,348,500 22,117,002 6,791,786 873 4 4,119,520,118 31/12/2021 3.57 3.41 3.67 22.64 EGX70
Pound
Orascom Financial Holding Non-bank Egyptian 0.31 5,245,690,620 1,626,164,092 0.252 0.273 05/01/2023 0.25 04/01/2023 0.264 4.76 0.252 4.76 1,384,862,324 11,530,402 43,699,767 375 4 11.46 EGX70
financial Pound
services
Taaleem Management Education Egyptian 1.00 730,250,000 730,250,000 4 4.25 05/01/2023 3.88 04/01/2023 4.19 4.75 4 4.75 3,059,747,500 2,215,896 544,394 73 4 230,197,651 31/08/2022 13.29 12.69 13.29 16.58 EGX70
Services Services Pound
T M G Holding Real Estate Egyptian 10.00 2,063,562,286 20,635,622,860 9.99 10.6 05/01/2023 9.54 04/01/2023 10.45 4.60 9.99 4.60 21,564,225,889 104,646,304 10,200,077 2,962 4 1,783,186,791 31/12/2021 12.09 11.56 12.09 22.64 0.17 15/05/2022 1.67 EGX30
Pound EGP
B Investments Holding Non-bank Egyptian 5.00 160,024,416 800,122,080 16.57 17.75 05/01/2023 16.5 03/01/2023 17.31 4.47 16.57 4.47 2,770,022,641 16,060,259 943,186 526 4 105,308,898 31/12/2021 26.30 25.18 26.30 11.46 0.50 23/06/2022 2.89 EGX70
financial Pound EGP
services
Six of October Development & Real Estate Egyptian 4.00 356,197,368 1,424,789,472 15.13 16 04/01/2023 14.75 04/01/2023 15.8 4.43 15.13 4.43 5,627,918,414 1,804,505 115,902 151 4 865,108,282 31/12/2021 6.51 6.23 6.51 22.64 EGX70
Investment (SODIC) Pound
Electro Cable Egypt Industrial Goods Egyptian 0.20 3,557,236,925 711,447,385 0.475 0.513 04/01/2023 0.475 02/01/2023 0.496 4.42 0.475 4.42 1,764,389,515 1,702,905 3,420,634 248 4 224,625,713 31/12/2021 7.85 7.52 8.01 9.39
, Services and Pound
Automobiles
Maridive & oil services Energy & United 0.40 470,255,740 188,102,296 0.114 0.121 04/01/2023 0.112 02/01/2023 0.119 4.39 0.114 4.39 55,960,433 891,376 303,002 50 4 -79,120,130 31/12/2021 7.64 EGX70
Support States
Services Dollar
Elsaeed Contracting& Real Real Estate Egyptian 1.00 754,785,221 754,785,221 0.671 0.708 05/01/2023 0.67 02/01/2023 0.7 4.32 0.671 4.32 528,349,655 2,097,688 3,029,436 163 4 80,985,780 31/12/2021 6.52 6.25 6.52 22.64
Estate Investment Company Pound
SCCD
Suez Canal Bank S.A.E Banks Egyptian 10.00 290,432,600 2,904,326,000 10.42 11.28 04/01/2023 10.01 04/01/2023 10.87 4.32 10.42 4.32 3,157,002,362 470,615 43,669 54 4 604,675,000 31/12/2021 5.22 5.00 5.40 8.07
Pound
Qatar National Bank Alahly Banks Egyptian 5.00 2,154,822,966 10,774,114,830 17.4 19.44 02/01/2023 17.45 02/01/2023 18.15 4.31 17.4 4.31 39,110,036,833 2,825,345 153,271 188 4 7,626,556,425 31/12/2021 5.13 4.92 5.21 8.07 0.75 20/04/2022 4.13 EGX30
Pound EGP
Arab Moltaka Investments Co Non-bank Egyptian 1.00 360,000,000 360,000,000 2.1 2.25 05/01/2023 2.09 02/01/2023 2.19 4.29 2.1 4.29 788,400,000 4,137,602 1,894,558 284 4 144,944,941 31/12/2021 5.44 5.22 5.46 11.46 0.05 21/04/2022 1.90 EGX70
financial Pound EGP
services
Arab Aluminum Basic Egyptian 5.00 5,652,040 28,260,200 29.55 31.62 05/01/2023 28.8 04/01/2023 30.79 4.20 29.55 4.20 174,026,312 343,208 11,414 49 4 20,915,443 31/12/2021 8.32 7.90 8.32 14.75 1.75 31/08/2022 5.68
Resources Pound EGP
Asek Company for Mining - Basic Egyptian 10.00 55,000,000 550,000,000 8.7 9.22 05/01/2023 8.6 04/01/2023 9.06 4.14 8.7 4.14 498,300,000 2,401,476 266,757 202 4 -90,896,994 31/12/2021 14.75 EGX70
Ascom Resources Pound
EL Ezz Aldekhela Steel - Basic Egyptian 100.00 19,512,037 1,951,203,700 749.99 784.99 03/01/2023 720 04/01/2023 779.93 3.99 749.99 3.99 15,218,023,017 810,317 1,059 75 4 5,837,488,097 31/12/2021 2.61 2.51 2.61 14.75 60.00 30/05/2022 7.69
Alexandria Resources Pound EGP
Pioneers Properties For Urban Real Estate Egyptian 4.50 1,054,805,160 4,746,623,220 2.27 2.44 03/01/2023 2.2 04/01/2023 2.36 3.96 2.27 3.96 2,489,340,178 2,963,354 1,257,722 171 4 22.64 EGX70
Development(PREDCO) Pound

EGX Information Center Page 2 Issued on : 09/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Sharkia National Food Food, Egyptian 0.50 163,927,120 81,963,560 0.779 0.837 04/01/2023 0.772 02/01/2023 0.809 3.85 0.779 3.85 132,617,040 1,516,540 1,871,577 173 4 -9,087,636 31/12/2021 18.74
Beverages and Pound
Tobacco
Paint & Chemicals Industries Basic Egyptian 10.00 24,000,000 240,000,000 27.94 29.3 04/01/2023 27.82 02/01/2023 29 3.79 27.94 3.79 696,000,000 3,434,387 118,815 109 4 -408,253 30/06/2022 14.75 1.25 31/01/2022 EGX70
(Pachin) Resources Pound EGP
Lecico Egypt Building Egyptian 5.00 80,000,000 400,000,000 8.19 9.08 03/01/2023 8.32 02/01/2023 8.5 3.79 8.19 3.79 680,000,000 11,222,008 1,292,446 664 4 -23,336,537 31/12/2021 34.10 EGX70
Materials Pound
Oriental Weavers Textile & Egyptian 1.00 665,107,268 665,107,268 10.4 11.13 05/01/2023 9.61 04/01/2023 10.79 3.75 10.4 3.75 7,176,507,422 17,189,904 1,613,738 1,549 4 1,210,694,400 31/12/2021 5.93 5.71 5.96 25.71 1.00 21/04/2022 9.27 EGX30
Durables Pound EGP
Faisal Islamic Bank of Egypt - Banks United 1.00 392,318,205 392,318,205 1.068 1.11 05/01/2023 1.07 05/01/2023 1.108 3.75 1.068 3.75 434,688,571 5,151,461 185,914 62 4 2,965,463,000 31/12/2021 6.00 5.41 6.00 8.07 0.08 31/03/2022 7.22 EGX70
In US Dollars States USD
Dollar
Al Tawfeek Leasing Company- Non-bank Egyptian 2.50 114,931,671 287,329,178 4.37 4.55 05/01/2023 3.68 04/01/2023 4.53 3.66 4.37 3.66 520,640,470 4,042,322 919,690 671 4 134,062,737 31/12/2021 3.88 3.71 3.88 11.46 0.93 21/04/2022 20.51 EGX70
A.T.LEASE financial Pound EGP
services
Arab Cotton Ginning Textile & Egyptian 4.50 264,815,881 1,191,671,465 3.17 3.38 05/01/2023 3.11 04/01/2023 3.28 3.47 3.17 3.47 868,596,090 4,520,456 1,381,125 298 4 208,252,000 30/06/2022 4.17 4.03 4.18 25.71 0.15 25/12/2022 4.57 EGX70
Durables Pound EGP
Telecom Egypt IT , Media & Egyptian 10.00 1,707,071,600 17,070,716,000 25.1 27 05/01/2023 24.11 04/01/2023 25.97 3.47 25.1 3.47 44,332,649,452 42,590,335 1,676,417 1,599 4 8,420,598,000 31/12/2021 5.26 5.01 5.26 29.87 1.00 26/04/2022 3.85 EGX30
Communication Pound EGP
Services
Amer Group Holding Real Estate Egyptian 1.00 902,789,840 902,789,840 0.875 0.93 03/01/2023 0.87 04/01/2023 0.904 3.31 0.875 3.31 816,122,015 1,364,456 1,511,434 197 4 83,213,269 31/12/2021 9.81 9.49 9.88 22.64
Pound
Misr National Steel - Ataqa Basic Egyptian 0.50 1,200,000,000 600,000,000 1.207 1.29 03/01/2023 1.181 04/01/2023 1.247 3.31 1.207 3.31 1,496,400,000 6,100,367 4,829,040 425 4 100,442,299 31/12/2021 14.90 14.42 15.24 14.75 EGX70
Resources Pound
Sharm Dreams Co. for Travel & Leisure Egyptian 10.00 52,985,460 529,854,600 7.56 8.13 04/01/2023 7.63 02/01/2023 7.81 3.31 7.56 3.31 413,816,443 4,357,588 553,228 316 4 -29,803,000 31/12/2021 30.32 EGX70
Tourism Investment Pound
The Egyptian Modern Education Egyptian 0.10 1,005,000,000 100,500,000 0.152 0.165 03/01/2023 0.153 04/01/2023 0.157 3.29 0.152 3.29 157,785,000 3,445,818 21,654,342 320 4 5,225,786 30/06/2022 30.19 29.23 31.35 16.58 EGX70
Education Systems Services Pound
Orascom Development Egypt Real Estate Egyptian 1.00 1,130,473,523 1,130,473,523 7.03 7.5 05/01/2023 7.02 02/01/2023 7.26 3.27 7.03 3.27 8,207,237,777 4,455,062 613,188 420 4 1,314,065,575 31/12/2021 6.25 6.05 6.35 22.64 EGX70
Pound
Giza General Contracting Contracting & Egyptian 0.20 1,464,463,120 292,892,624 0.306 0.335 03/01/2023 0.306 04/01/2023 0.316 3.27 0.306 3.27 462,770,346 2,400,764 7,428,251 200 4 56,356,992 31/12/2021 8.21 7.95 8.52 23.55
Construction Pound
Engineering
Egypt for Poultry Food, Egyptian 2.00 42,570,000 85,140,000 3.22 3.58 04/01/2023 3.25 04/01/2023 3.32 3.11 3.22 3.11 141,332,400 3,264,626 955,853 286 4 7,447,658 31/12/2021 18.98 18.41 19.89 18.74
Beverages and Pound
Tobacco
Tanmiya for Real Estate Real Estate Egyptian 1.00 121,250,000 121,250,000 1.935 2.048 04/01/2023 1.905 02/01/2023 1.995 3.10 1.935 3.10 241,893,750 551,402 276,046 56 4 22.64
Investment Pound
ODIN Investments Non-bank Egyptian 0.98 104,000,000 101,920,000 1.343 1.424 04/01/2023 1.33 02/01/2023 1.383 2.98 1.343 2.98 143,832,000 1,020,713 733,148 128 4 -2,548,873 31/12/2021 11.46
financial Pound
services
Cairo For Investment And Real Education Egyptian 0.40 582,790,325 233,116,130 13 14 05/01/2023 12.81 02/01/2023 13.37 2.85 13 2.85 7,791,906,645 1,883,124 140,206 148 4 373,904,444 31/08/2022 20.84 20.26 21.12 16.58 0.21 26/10/2022 1.60 EGX30
Estate Development Services Pound EGP
El Arabia Engineering Industrial Goods Egyptian 0.38 222,114,680 83,293,005 1.241 1.35 04/01/2023 1.25 02/01/2023 1.276 2.82 1.241 2.82 283,418,332 6,027,059 4,643,540 451 4 12,743,394 31/12/2021 22.24 21.63 23.18 9.39
Industries , Services and Pound
Automobiles
Egyptian Satellites (NileSat) IT , Media & United 5.00 37,324,984 186,624,920 5.15 5.33 04/01/2023 5.25 02/01/2023 5.29 2.72 5.15 2.72 197,449,165 120,608 920 5 4 30,754,182 31/12/2021 6.42 6.25 6.42 29.87 0.45 21/04/2022 8.51
Communication States USD
Services Dollar
Pyramisa Hotels Travel & Leisure Egyptian 20.00 21,608,659 432,173,180 40 44 04/01/2023 40 03/01/2023 41.04 2.60 40 2.60 886,819,365 240,025 5,789 8 3 62,469,852 31/12/2021 14.20 13.84 14.46 30.32 1.00 21/04/2022 2.44
Pound EGP
Iron And Steel for Mines and Basic Egyptian 0.20 976,872,278 195,374,456 1.205 1.26 05/01/2023 1.172 04/01/2023 1.236 2.57 1.205 2.57 1,207,414,136 1,859,039 1,521,646 178 4 5,546,393 30/06/2021 217.69 212.23 217.69 14.75 0.03 17/11/2022 2.43
Quarries Resources Pound EGP
Ceramic & Porcelain Building Egyptian 2.00 50,365,900 100,731,800 3.91 4.14 05/01/2023 3.89 04/01/2023 4.01 2.56 3.91 2.56 201,967,259 2,178,456 541,286 176 4 -68,970,124 30/06/2022 34.10 EGX70
Materials Pound
Housing & Development Bank Banks Egyptian 10.00 531,300,000 5,313,000,000 17.02 17.97 04/01/2023 16.8 04/01/2023 17.44 2.47 17.02 2.47 9,265,872,000 4,326,625 249,420 246 4 2,028,149,353 31/12/2021 4.57 4.46 4.57 8.07 2.50 20/04/2022 4.10 EGX30
Pound EGP
Arab Developers Holding Real Estate Egyptian 0.60 1,170,283,125 702,169,875 0.491 0.527 03/01/2023 0.488 02/01/2023 0.503 2.44 0.491 2.44 588,652,412 23,715,748 46,781,574 1,011 4 92,862,563 31/12/2021 6.34 6.19 6.52 22.64 EGX70
Pound
Obour Land For Food Food, Egyptian 1.00 400,000,000 400,000,000 7.78 8.1 05/01/2023 7.65 04/01/2023 7.97 2.44 7.78 2.44 3,188,000,000 6,176,880 783,350 284 4 350,679,611 31/12/2021 9.09 8.86 9.09 18.74 0.65 31/03/2022 8.16 EGX70
Industries Beverages and Pound EGP
Tobacco
Export Development Bank of Banks Egyptian 10.00 527,360,000 5,273,600,000 11.93 12.75 04/01/2023 11.39 04/01/2023 12.22 2.43 11.93 2.43 6,444,339,200 2,815,655 234,692 164 4 1,035,816,000 31/12/2021 6.22 6.00 6.25 8.07 EGX70
Egypt (EDBE) Pound
Arab Valves Company Building Egyptian 1.00 74,942,787 74,942,787 1.36 1.436 04/01/2023 1.355 04/01/2023 1.392 2.35 1.36 2.35 104,320,360 1,281,574 915,664 118 4 2,132,827 31/12/2021 48.91 47.79 50.07 34.10
Materials Pound
Natural Gas & Mining Project Utilities Egyptian 10.00 96,148,229 961,482,290 37.2 39.2 03/01/2023 36 04/01/2023 38.06 2.31 37.2 2.31 3,659,401,596 19,159,665 501,590 749 4 165,828,629 31/12/2021 22.07 21.57 22.28 22.07 1.50 21/04/2022 1.97 EGX70
(Egypt Gas) Pound EGP
El Obour Real Estate Real Estate Egyptian 5.00 17,628,507 88,142,535 8.3 8.69 03/01/2023 8.26 02/01/2023 8.49 2.29 8.3 2.29 149,666,024 1,127,353 132,388 137 4 2,500,954 31/12/2021 59.84 58.50 60.62 22.64
Investment Pound
Mena Touristic & Real Estate Real Estate Egyptian 1.00 241,921,635 241,921,635 1.052 1.133 03/01/2023 1.025 04/01/2023 1.076 2.28 1.052 2.28 260,307,679 3,353,019 3,081,722 288 4 -19,885,869 31/12/2021 22.64 EGX70
Investment Pound
Nasr Company for Civil Works Contracting & Egyptian 5.00 20,000,000 100,000,000 17.07 18.35 03/01/2023 17 02/01/2023 17.44 2.17 17.07 2.17 348,800,000 1,118,897 63,333 102 4 958,047 31/12/2021 364.07 356.35 373.47 23.55 EGX70
Construction Pound
Engineering
Misr Beni Suef Cement Building Egyptian 10.00 75,000,000 750,000,000 36.9 42.5 05/01/2023 31 04/01/2023 37.69 2.14 36.9 2.14 2,826,750,000 522,935 14,112 46 4 169,058,361 31/12/2021 16.72 16.29 16.88 34.10 2.09 20/06/2022 5.55 EGX70
Materials Pound EGP
Reacap Financial Investments Real Estate Egyptian 5.00 111,496,953 557,484,765 3.37 3.57 05/01/2023 3.38 04/01/2023 3.44 2.08 3.37 2.08 383,549,518 322,474 93,138 34 4 89,302,360 31/12/2021 4.29 4.21 4.36 22.64
Pound
Aspire Capital Holding For Non-bank Egyptian 0.20 1,054,805,160 210,961,032 0.289 0.309 03/01/2023 0.289 02/01/2023 0.295 2.08 0.289 2.08 311,167,522 1,279,054 4,267,068 128 4 578,077,503 31/12/2021 0.54 0.53 0.56 11.46
Financial Investments financial Pound
services
Universal For Paper and Paper & Egyptian 0.10 770,000,000 77,000,000 0.538 0.572 04/01/2023 0.535 02/01/2023 0.549 2.04 0.538 2.04 422,730,000 2,071,791 3,725,892 197 4 24,135,010 31/12/2021 17.52 17.16 18.06 11.01
Packaging Materials (Unipack Packaging Pound
Rowad Tourism (Al Rowad) Travel & Leisure Egyptian 10.00 17,311,800 173,118,000 17.62 19.15 04/01/2023 17.7 02/01/2023 17.97 1.99 17.62 1.99 311,093,046 3,760,293 205,419 203 4 2,787,373 31/12/2021 111.61 109.43 116.83 30.32 EGX70
Pound
Ismailia Misr Poultry Food, Egyptian 4.00 89,856,499 359,425,996 5.91 6.42 03/01/2023 5.91 02/01/2023 6.02 1.86 5.91 1.86 540,936,124 5,225,201 847,141 367 4 326,559 31/12/2021 1,656.47 1,626.21 1,741.77 18.74 EGX70
Beverages and Pound
Tobacco
Orascom Investment Holding IT , Media & Egyptian 0.11 5,245,690,620 577,025,968 0.275 0.287 03/01/2023 0.267 04/01/2023 0.28 1.82 0.275 1.82 1,468,793,374 23,664,625 84,622,849 1,067 4 563,967,000 31/12/2021 2.60 2.56 2.61 29.87 EGX70
Communication Pound
Services
Golden Coast Company Travel & Leisure Egyptian 0.40 171,521,690 68,608,676 0.351 0.374 04/01/2023 0.347 02/01/2023 0.357 1.71 0.351 1.71 61,233,243 805,630 2,225,383 109 4 3,903,297 31/12/2021 15.69 15.42 16.30 30.32
Pound
El Ahram Co. For Printing And Paper & Egyptian 5.00 8,320,000 41,600,000 6.47 6.95 04/01/2023 6.3 02/01/2023 6.58 1.70 6.47 1.70 54,745,600 372,061 56,647 53 4 -3,654,644 31/12/2021 11.01
Packing Packaging Pound

EGX Information Center Page 3 Issued on : 09/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Alexandria Pharmaceuticals Health Care & Egyptian 10.00 5,000,000 50,000,000 138.78 150.99 02/01/2023 134 02/01/2023 140.74 1.41 138.78 1.41 703,700,000 483,747 3,434 37 4 117,421,270 30/06/2022 5.99 5.91 6.11 13.96 12.20 15/11/2022 8.67
Pharmaceuticals Pound EGP
Zahraa Maadi Investment & Real Estate Egyptian 1.00 528,000,000 528,000,000 5.27 5.47 03/01/2023 5.15 04/01/2023 5.34 1.33 5.27 1.33 2,819,520,000 10,673,490 1,999,872 615 4 259,365,495 31/12/2021 10.87 10.73 10.99 22.64 0.30 31/07/2022 2.81 EGX70
Development Pound EGP
Engineering Industries (ICON) Contracting & Egyptian 4.00 121,250,000 485,000,000 5.83 6.1 04/01/2023 5.84 02/01/2023 5.9 1.20 5.83 1.20 715,375,000 645,392 107,897 71 4 131,115,250 31/12/2021 5.46 5.39 5.59 23.55 EGX70
Construction Pound
Engineering
Cairo Oils & Soap Food, Egyptian 0.10 2,340,000,000 234,000,000 0.168 0.176 04/01/2023 0.167 04/01/2023 0.17 1.19 0.168 1.19 397,800,000 1,425,434 8,307,476 238 4 -124,132,738 31/12/2021 18.74
Beverages and Pound
Tobacco
Alexandria Flour Mills Food, Egyptian 5.00 32,891,778 164,458,890 12.87 13.45 03/01/2023 12.9 04/01/2023 13.02 1.17 12.87 1.17 428,250,950 248,415 18,946 47 4 18,117,060 30/06/2021 23.64 23.37 23.71 18.74 0.40 20/11/2022 3.07
Beverages and Pound EGP
Tobacco
Egyptian Gulf Bank Banks United 1.00 453,052,458 453,052,458 0.535 0.575 04/01/2023 0.531 02/01/2023 0.541 1.12 0.535 1.12 245,101,380 1,890,760 132,545 30 4 193,751,277 31/03/2022 33.43 30.95 33.43 8.07
States
Dollar
Arabian Food Industries Food, Egyptian 0.20 282,608,695 56,521,739 5.52 5.65 02/01/2023 5.4 04/01/2023 5.58 1.09 5.52 1.09 1,576,956,518 579,988 104,484 119 4 72,425,741 31/12/2021 21.77 21.54 21.81 18.74
DOMTY Beverages and Pound
Tobacco
Egyptian Real Estate Group Real Estate Egyptian 0.20 400,000,000 80,000,000 1.021 1.093 03/01/2023 1.011 05/01/2023 1.032 1.08 1.021 1.08 412,800,000 3,611,812 3,443,586 386 4 -14,366,660 31/12/2021 22.64
Pound
Al Baraka Bank Egypt Banks Egyptian 7.00 727,139,130 5,089,973,910 8.26 8.52 02/01/2023 8.1 04/01/2023 8.34 0.97 8.26 0.97 6,064,340,344 2,885,023 345,654 278 4 1,125,901,689 31/12/2021 5.39 5.33 5.44 8.07
Pound
Raya Contact Center IT , Media & Egyptian 0.50 218,454,770 109,227,385 3.11 3.34 04/01/2023 3.01 04/01/2023 3.14 0.96 3.11 0.96 685,947,978 7,602,018 2,374,558 478 4 23,740,316 31/12/2021 28.89 28.62 29.72 29.87 EGX70
Communication Pound
Services
El Ezz Porcelain (Gemma) Building Egyptian 5.00 53,342,513 266,712,565 14.32 14.7 02/01/2023 13.5 02/01/2023 14.44 0.84 14.32 0.84 770,265,888 551,173 38,402 43 4 107,240 31/12/2021 7,182.66 7,122.97 7,212.51 34.10 0.55 19/05/2022 3.81 EGX70
Materials Pound EGP
El Wadi For International and Travel & Leisure Egyptian 1.00 182,000,000 182,000,000 0.519 0.544 04/01/2023 0.503 02/01/2023 0.523 0.77 0.519 0.77 95,186,000 629,321 1,196,422 73 4 -11,008,626 31/12/2021 30.32
Investement Development Pound
CI Capital Holding For Non-bank Egyptian 1.00 1,000,000,000 1,000,000,000 5.83 6.07 03/01/2023 5.54 04/01/2023 5.87 0.69 5.83 0.69 5,870,000,000 4,538,741 768,672 183 4 1,536,948,902 31/12/2021 3.82 3.79 3.85 11.46 0.25 19/05/2022 4.26 EGX70
Financial Investments financial Pound EGP
services
Egyptian Kuwaiti Holding Non-bank United 0.25 770,808,340 192,702,085 1.222 1.235 02/01/2023 1.215 05/01/2023 1.23 0.65 1.222 0.65 948,094,258 5,629,467 180,051 94 4 225,685,871 31/12/2021 6.14 6.09 6.14 11.46 7.00 21/04/2022 4.93 EGX30
financial States Cent
services Dollar
Macro Group Pharmaceuticals Health Care & Egyptian 0.20 577,358,500 115,471,700 3.28 3.44 03/01/2023 3.25 04/01/2023 3.3 0.61 3.28 0.61 1,905,283,050 1,180,929 355,033 144 4 147,967,587 31/12/2021 12.88 12.80 13.11 13.96 0.07 28/04/2022 2.09 EGX70
-Macro Capital Pharmaceuticals Pound EGP
Mansourah Poultry Food, Egyptian 0.20 487,222,100 97,444,420 1.046 1.097 04/01/2023 1.042 02/01/2023 1.052 0.57 1.046 0.57 512,557,649 10,121,258 9,448,053 656 4 563,463 31/12/2021 909.66 904.47 938.19 18.74
Beverages and Pound
Tobacco
Orascom Construction PLC Contracting & Egyptian 7.61 116,761,379 888,904,378 95.95 99 05/01/2023 91 04/01/2023 96.4 0.47 95.95 0.47 11,255,796,936 12,846,007 134,110 380 4 97,100,000 31/12/2020 4.39 4.39 4.76 23.55 4.40 24/08/2022 4.56 EGX30
Construction Pound EGP
Engineering
Gadwa For Industrial Industrial Goods Egyptian 1.90 1,054,805,160 2,004,129,804 0.925 0.987 04/01/2023 0.915 04/01/2023 0.929 0.43 0.925 0.43 979,913,994 3,028,561 3,214,720 234 4 9.39 EGX70
Development , Services and Pound
Automobiles
Canal Shipping Agencies Shipping & Egyptian 1.00 200,000,000 200,000,000 22.86 23.8 05/01/2023 22 04/01/2023 22.92 0.26 22.86 0.26 4,584,000,000 4,816,011 206,676 304 4 179,817,958 30/06/2022 25.49 25.43 26.12 13.85 1.27 20/02/2022 EGX70
Transportation Pound EGP
Services
Arab Pharmaceuticals Health Care & Egyptian 10.00 6,000,000 60,000,000 58 58.45 05/01/2023 56.01 04/01/2023 58.02 0.03 58 0.03 348,120,000 123,839 2,138 10 4 76,299,562 30/06/2022 4.56 4.56 4.56 13.96 4.80 15/11/2022 8.27
Pharmaceuticals Pound EGP
Acrow Misr Contracting & Egyptian 10.00 55,054,690 550,546,900 25.73 24.89 02/01/2023 23.95 05/01/2023 25.73 0.00 25.73 0.00 1,416,557,174 14,137 588 3 3 55,830,033 30/06/2022 25.37 25.37 25.37 23.55
Construction Pound
Engineering
Al Arafa For Investment And Textile & United 0.20 470,250,000 94,050,000 0.095 0.09 05/01/2023 0.086 05/01/2023 0.095 0.00 0.095 0.00 44,673,750 68,257 30,958 7 3 -5,345,634 31/01/2022 25.71
Consultancies Durables States
Dollar
Alexandria National Company Non-bank Egyptian 5.00 5,225,000 26,125,000 8.96 8.3 02/01/2023 7.17 05/01/2023 8.96 0.00 8.96 0.00 46,816,000 6,877 947 8 4 -3,185,720 31/12/2021 11.46
for Financial Investment financial Pound
services
Alexandria New Medical Health Care & Egyptian 8.00 15,572,700 124,581,600 73.5 58.8 05/01/2023 58.8 05/01/2023 73.5 0.00 73.5 0.00 1,144,593,450 26,225 446 32 1 26,450,551 31/12/2021 43.27 43.27 43.27 13.96 0.80 15/06/2022 1.09
Center Pharmaceuticals Pound EGP
Banque Du Caire Banks Egyptian 2.00 2,625,000,000 5,250,000,000 0.00 2 0.00 5,250,000,000 8.07
Pound
Cairo Educational Services Education Egyptian 4.00 12,000,000 48,000,000 15.58 18.66 05/01/2023 16.01 05/01/2023 15.58 0.00 15.58 0.00 186,960,000 37,508 2,116 20 4 25,268,778 31/08/2022 7.40 7.40 7.40 16.58
Services Pound
Cairo Pharmaceuticals Health Care & Egyptian 10.00 14,934,375 149,343,750 49.11 49.5 03/01/2023 47.46 02/01/2023 49.11 0.00 49.11 0.00 733,427,156 152,236 3,157 28 4 165,744,114 30/06/2022 4.43 4.43 4.43 13.96 5.53 15/11/2022 11.26
Pharmaceuticals Pound EGP
Certificates of Odin Egyptian Non-bank Egyptian 1.00 20,184,548 20,184,548 0.00 1 0.00 20,184,548 11.46
Equity Investment Fund- financial Pound
KASAB services
Citadel Capital - Preferred Non-bank Egyptian 5.00 401,738,649 2,008,693,245 0.00 5 0.00 2,008,693,245 -5,708,610,000 31/12/2021 11.46
Shares financial Pound
services
Damietta Container and Cargo Shipping & Egyptian 10.00 20,000,000 200,000,000 0.00 10 0.00 200,000,000 174,906,638 30/06/2009 1.14 1.14 1.14 13.85 10.45 14/10/2009 52.25
Handling Transportation Pound EGP
Services
Delta Construction & Real Estate Egyptian 10.00 23,106,041 231,060,410 17.25 17 05/01/2023 16.02 04/01/2023 17.25 0.00 17.25 0.00 398,579,207 32,951 1,981 7 4 5,915,075 31/12/2021 67.38 67.38 67.38 22.64
Rebuilding Pound
Delta For Printing & Packaging Industrial Goods Egyptian 5.00 5,600,000 28,000,000 19.9 19.9 03/01/2023 18 02/01/2023 19.9 0.00 19.9 0.00 111,440,000 57,559 3,085 17 4 19,903,301 31/12/2021 5.60 5.60 5.60 9.39 1.00 07/04/2022 5.03
, Services and Pound EGP
Automobiles
Delta Insurance Non-bank Egyptian 4.00 87,500,000 350,000,000 14 15.6 04/01/2023 14 04/01/2023 14 0.00 14 0.00 1,225,000,000 4,757 323 5 4 241,239,003 30/06/2022 5.08 5.08 5.08 11.46 1.04 27/10/2022 7.43
financial Pound EGP
services
East Delta Flour Mills Food, Egyptian 10.00 6,000,000 60,000,000 120.65 144.78 05/01/2023 133 04/01/2023 120.65 0.00 120.65 0.00 723,900,000 36,038 259 21 4 128,878,673 30/06/2022 5.62 5.62 5.62 18.74 14.00 16/11/2022 11.60
Beverages and Pound EGP
Tobacco
Egyptian Non-bank Egyptian 0.80 75,000,000 60,000,000 2.91 2.91 05/01/2023 2.33 02/01/2023 2.91 0.00 2.91 0.00 218,250,000 38,937 15,601 21 4 12,033,707 31/12/2021 18.14 18.14 18.14 11.46 0.04 09/10/2022 1.37
Arabian(Themar)Comp. For financial Pound EGP
Securities&Bonds Brok. EAC services
Egyptian Iron & Steel Basic Egyptian 1.80 976,872,278 1,758,370,100 6.73 7 04/01/2023 6.65 04/01/2023 6.73 0.00 6.73 0.00 6,574,350,431 5,597,128 825,910 414 1 -646,923,187 30/06/2021 14.75
Resources Pound
Egyptians Real Estate Fund Non-bank Egyptian 10.00 18,003,720 180,037,200 12.25 10 05/01/2023 10 05/01/2023 12.25 0.00 12.25 0.00 220,545,570 1,630 163 5 1 1,103,070 31/12/2021 199.94 199.94 199.94 11.46
Certificates financial Pound
services
El Arabia for Land Contracting & Egyptian 5.00 5,200,000 26,000,000 18.68 17.5 02/01/2023 15.75 05/01/2023 18.68 0.00 18.68 0.00 97,136,000 18,329 1,121 11 4 1,117,769 30/06/2022 86.90 86.90 86.90 23.55

EGX Information Center Page 4 Issued on : 09/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Reclamation Construction Pound
Engineering
El Kahera El Watania Non-bank Egyptian 10.00 10,500,000 105,000,000 10.26 8.3 04/01/2023 8.21 05/01/2023 10.26 0.00 10.26 0.00 107,730,000 17,723 2,159 14 4 20,783,986 31/12/2021 5.18 5.18 5.18 11.46
Investment financial Pound
services
El Nasr For Manufacturing Food, Egyptian 10.00 7,865,428 78,654,280 21.38 20.76 04/01/2023 20.32 05/01/2023 21.38 0.00 21.38 0.00 168,162,851 31,301 1,540 7 3 -5,374,474 31/03/2022 18.74
Agricultural Crops Beverages and Pound
Tobacco
El Orouba Securities Non-bank Egyptian 1.00 24,500,000 24,500,000 0.819 0.859 05/01/2023 0.81 05/01/2023 0.819 0.00 0.819 0.00 20,065,500 3,140 3,696 4 2 96,292 31/12/2021 208.38 208.38 208.38 11.46
Brokerage financial Pound
services
El Shams Pyramids For Travel & Leisure United 1.00 49,138,015 49,138,015 0.00 2.55 0.00 125,301,938 -4,238,427 31/12/2021 30.32
Hotels& Touristic Projects States
Dollar
El-Nile Co. For Health Care & Egyptian 10.00 10,125,000 101,250,000 35.41 37.5 04/01/2023 35 04/01/2023 35.41 0.00 35.41 0.00 358,526,250 93,731 2,637 11 4 89,671,590 30/06/2022 4.00 4.00 4.00 13.96 2.97 15/11/2022 8.39
Pharmaceuticals And Pharmaceuticals Pound EGP
Chemical Industries
GMC GROUP FOR Trade & Egyptian 2.00 41,616,333 83,232,666 0.00 1.68 0.00 69,915,439 268,850 31/12/2020 260.05 260.05 260.05 14.93
INDUSTRIAL COMMERCIAL Distributors Pound
& FINANCIAL INVESTMENTS
General Company For Land Real Estate Egyptian 10.00 6,510,000 65,100,000 23.4 24 03/01/2023 22.12 02/01/2023 23.4 0.00 23.4 0.00 152,334,000 116,608 5,037 23 4 -56,792,799 30/06/2022 22.64
Reclamation,Development & Pound
Reconstru
Golden Pyramids Plaza Travel & Leisure United 1.00 577,591,386 577,591,386 0.00 1.443 0.00 833,464,370 4,916,811 31/12/2021 169.51 169.51 169.51 30.32
States
Dollar
Golden Textiles & Clothes Textile & Egyptian 10.00 14,283,363 142,833,630 7.18 7.18 03/01/2023 6.5 05/01/2023 7.18 0.00 7.18 0.00 102,554,546 62,014 9,143 18 4 1,451,759 31/12/2021 70.64 70.64 70.64 25.71
Wool Durables Pound
Grand Investment Capital Non-bank Egyptian 5.00 7,800,000 39,000,000 8.68 9 02/01/2023 8.21 03/01/2023 8.68 0.00 8.68 0.00 67,704,000 50,040 5,694 12 4 -1,794,240 31/03/2022 11.46
financial Pound
services
Integrated Diagnostics Health Care & Egyptian 3.94 600,000,000 2,364,000,000 25.2 28.5 02/01/2023 20.25 02/01/2023 25.2 0.00 25.2 0.00 15,120,000,000 17,299 721 13 4 609,482,000 31/12/2020 24.81 24.81 24.81 13.96 0.12 27/07/2022 12.16
Holdings plc Pharmaceuticals Pound USD
International Company For Non-bank Egyptian 10.00 20,000,000 200,000,000 0.00 41 0.00 820,000,000 82,195,586 31/12/2021 9.98 9.98 9.98 11.46 2.50 29/09/2022 6.10
Leasing (IncoLEASE) financial Pound EGP
services
Marseille Almasreia Real Estate Egyptian 1.00 103,824,000 103,824,000 1.394 1.436 05/01/2023 1.34 02/01/2023 1.394 0.00 1.394 0.00 144,730,656 52,880 37,896 13 4 26,201,034 31/12/2021 5.52 5.52 5.52 22.64 EGX70
Alkhalegeya For Holding Pound
Investment
Middle East Glass Paper & Egyptian 1.00 62,627,993 62,627,993 0.00 12.54 0.00 785,355,032 174,558,358 31/12/2021 4.50 4.50 4.50 11.01
Manufacturing Packaging Pound
Minapharm Pharmaceuticals Health Care & Egyptian 10.00 12,293,440 122,934,400 148.21 164 02/01/2023 147 02/01/2023 148.21 0.00 148.21 0.00 1,822,010,742 153,040 984 26 4 474,869,902 31/12/2021 3.84 3.84 3.84 13.96 2.92 29/06/2022 1.97
Pharmaceuticals Pound EGP
Misr Oils & Soap Food, Egyptian 10.00 6,000,000 60,000,000 26.72 25.95 03/01/2023 23.3 03/01/2023 26.72 0.00 26.72 0.00 160,320,000 241 10 2 1 3,361,021 30/06/2022 47.70 47.70 47.70 18.74
Beverages and Pound
Tobacco
National Drilling Energy & United 1.60 5,000,000 8,000,000 0.00 4.69 0.00 23,450,000 -2,093,212 31/12/2021 7.64
Support States
Services Dollar
National Housing for Real Estate Egyptian 10.00 16,000,000 160,000,000 23.84 22.55 02/01/2023 20.5 04/01/2023 23.84 0.00 23.84 0.00 381,440,000 29,099 1,371 9 4 356,319,720 31/12/2021 1.07 1.07 1.07 22.64 4.16 29/09/2022 17.45
Professional Syndicates Pound EGP
North Cairo Mills Food, Egyptian 10.00 10,700,000 107,000,000 25.02 24.55 03/01/2023 22.91 02/01/2023 25.02 0.00 25.02 0.00 267,714,000 96,098 4,007 19 4 18,906,127 30/06/2022 14.16 14.16 14.16 18.74
Beverages and Pound
Tobacco
Northern Upper Egypt Food, Egyptian 1.00 63,496,550 63,496,550 2.1 2.18 04/01/2023 2.03 04/01/2023 2.1 0.00 2.1 0.00 133,342,755 3,661,119 1,721,945 306 4 -9,216,701 31/12/2021 18.74
Development & Agricultural Beverages and Pound
Production Tobacco
October Pharma Health Care & Egyptian 10.00 12,000,000 120,000,000 100 112.99 03/01/2023 100 02/01/2023 100 0.00 100 0.00 1,200,000,000 17,499 168 14 4 119,791,242 31/12/2021 10.02 10.02 10.02 13.96 4.00 26/04/2022 2.00
Pharmaceuticals Pound EGP
Osool ESB Securities Non-bank Egyptian 0.10 400,000,000 40,000,000 0.34 0.34 05/01/2023 0.314 05/01/2023 0.34 0.00 0.34 0.00 136,000,000 70,283 216,485 20 4 2,255,326 31/12/2021 60.30 60.30 60.30 11.46
Brokerage financial Pound
services
Paper Middle East (Simo) Paper & Egyptian 10.00 5,000,000 50,000,000 0.00 9.21 0.00 46,050,000 -33,976,031 30/06/2013 11.01
Packaging Pound
Port Said Containers And Shipping & Egyptian 5.00 32,822,421 164,112,105 0.00 5 0.00 164,112,105 12,707,666,851 30/06/2007 0.01 0.01 0.01 13.85 8.11 25/12/2008 54.07
Cargo Handling Co. Transportation Pound EGP
Services
Rights Issue Of Al Tawfeek Non-bank Egyptian 0.46 60,000,000 27,600,000 0.00 0.473 0.00 28,380,000 11.46
Leasing Company-A.T.Lease- financial Pound
1 services
Rights Issue Of Medical Health Care & Egyptian 0.04 310,000,000 11,780,000 0.00 0.151 0.00 46,810,000 13.96
Packaging Company-3 Pharmaceuticals Pound
Rubex International for Plastic Building Egyptian 2.50 57,579,946 143,949,865 3.42 3.4 03/01/2023 3.22 05/01/2023 3.42 0.00 3.42 0.00 196,923,415 82,836 25,077 19 4 -1,262,941 31/12/2020 34.10
and Acrylic Manufacturing Materials Pound
Saudi Egyptian Investment & Non-bank Egyptian 2.68 2,500,000 6,700,000 48.39 52.66 05/01/2023 49.01 02/01/2023 48.39 0.00 48.39 0.00 120,975,000 68,795 1,349 13 4 26,712,126 31/12/2020 9.06 9.06 9.06 11.46 1.50 20/04/2022 3.10
Finance financial Pound EGP
services
Saudi Egyptian Investment & Non-bank United 4.00 2,500,000 10,000,000 0.00 0.952 0.00 2,380,000 26,712,126 31/12/2020 4.71 4.41 4.71 11.46 1.50 20/04/2022 5.96
Finance $ financial States EGP
services Dollar
Sinai Cement Building Egyptian 10.00 133,065,867 1,330,658,670 6.02 6.17 04/01/2023 5.86 02/01/2023 6.02 0.00 6.02 0.00 801,056,519 148,643 25,004 25 4 -354,033,848 31/12/2021 34.10
Materials Pound
Sky Light For Tourist Travel & Leisure Egyptian 1.00 102,788,000 102,788,000 0.00 1 0.00 102,788,000 30.32
Development Company Pound
Societe Arabe Internationale Banks United 10.00 15,750,000 157,500,000 0.00 3.69 0.00 58,117,500 19,932,810 31/12/2021 2.92 2.92 2.92 8.07
De Banque S.A.E. States
Dollar
South Cairo & Giza Mills & Food, Egyptian 5.00 6,000,000 30,000,000 20.41 20.2 04/01/2023 19.05 04/01/2023 20.41 0.00 20.41 0.00 122,460,000 38,137 1,991 8 4 -10,336,000 30/06/2022 18.74
Bakeries Beverages and Pound
Tobacco
Sues Canal Company For Education Egyptian 10.00 90,900,000 909,000,000 73.38 68 02/01/2023 62 04/01/2023 73.38 0.00 73.38 0.00 6,670,242,000 68,182 1,048 68 4 597,300,000 31/08/2022 11.17 11.17 11.17 16.58 5.40 28/12/2022 7.36
Technology Settling Services Pound EGP
TransOceans Tours Travel & Leisure United 0.10 100,000,000 10,000,000 0.048 0.043 03/01/2023 0.04 03/01/2023 0.048 0.00 0.048 0.00 4,800,000 9,660 9,712 4 2 1,492,319 31/12/2021 84.99 79.59 84.99 30.32
States
Dollar
The Arab Dairy Products Co. Food, Egyptian 1.00 290,000,000 290,000,000 1.893 1.97 03/01/2023 1.856 04/01/2023 1.892 -0.05 1.893 -0.05 548,680,000 7,911,934 4,131,805 579 4 -53,047,424 31/12/2021 18.74
Arab Dairy - Panda Beverages and Pound
Tobacco

EGX Information Center Page 5 Issued on : 09/01/2023

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Misr Duty Free Shops Trade & Egyptian 1.00 93,750,000 93,750,000 13.06 13.96 02/01/2023 12.91 04/01/2023 13.05 -0.08 13.06 -0.08 1,223,437,500 257,002 19,573 20 4 167,093,100 30/06/2022 7.32 7.32 7.33 14.93 1.52 27/09/2022 11.64
Distributors Pound EGP
Gharbia Islamic Housing Real Estate Egyptian 4.00 5,625,000 22,500,000 16.27 16.97 03/01/2023 15.71 04/01/2023 16.25 -0.12 16.27 -0.12 91,406,250 329,911 20,191 42 4 -432,959 31/12/2021 22.64
Development Pound
Arabia Investments Holding Non-bank Egyptian 0.30 1,349,029,177 404,708,753 0.422 0.461 03/01/2023 0.406 04/01/2023 0.421 -0.24 0.422 -0.24 567,941,284 23,205,853 53,230,453 952 4 102,808,360 31/12/2021 5.52 5.52 5.80 11.46 EGX70
financial Pound
services
Development & Engineering Real Estate Egyptian 14.00 21,384,000 299,376,000 23.22 23.73 02/01/2023 22.22 04/01/2023 23.06 -0.69 23.22 -0.69 493,115,040 906,733 39,352 67 4 10,620,713 31/12/2021 46.43 45.70 46.77 22.64
Consultants Pound
Misr Cement (Qena) Building Egyptian 10.00 72,000,000 720,000,000 22.25 23.19 02/01/2023 21.75 04/01/2023 22.08 -0.76 22.25 -0.76 1,589,760,000 2,665,689 118,621 111 4 173,898,528 31/12/2021 9.14 9.14 9.45 34.10 0.50 25/10/2022 2.26 EGX70
Materials Pound EGP
Alexandria Spinning & Textile & Egyptian 2.00 320,640,809 641,281,618 2.2 2.29 02/01/2023 2.03 04/01/2023 2.18 -0.91 2.2 -0.91 698,996,964 1,968,808 894,929 167 4 35,004,450 30/06/2022 19.97 19.51 20.34 25.71
Weaving (SPINALEX) Durables Pound
Wadi Kom Ombo Land Contracting & Egyptian 5.00 5,600,000 28,000,000 32.83 35.5 03/01/2023 32 02/01/2023 32.53 -0.91 32.83 -0.91 182,168,000 1,005,177 29,658 101 4 16,580,481 30/06/2022 10.99 10.99 11.54 23.55
Reclamation Construction Pound
Engineering
United Arab Shipping Shipping & Egyptian 1.00 200,000,000 200,000,000 1.037 1.08 04/01/2023 0.95 04/01/2023 1.026 -1.06 1.037 -1.06 205,200,000 2,895,748 2,774,537 276 4 -21,859,922 30/06/2022 13.85 EGX70
Transportation Pound
Services
Nozha International Hospital Health Care & Egyptian 1.00 131,835,938 131,835,938 8.5 8.99 02/01/2023 8 04/01/2023 8.39 -1.29 8.5 -1.29 1,106,103,520 352,346 42,686 58 4 65,884,909 31/12/2021 16.79 16.45 17.01 13.96 0.05 11/05/2022 0.48
Pharmaceuticals Pound EGP
Extracted Oils Food, Egyptian 1.00 200,000,000 200,000,000 2.02 2.08 02/01/2023 1.94 04/01/2023 1.99 -1.49 2.022 -1.58 398,000,000 723,831 360,220 72 4 17,370,000 30/06/2022 22.91 22.91 23.37 18.74 0.05 27/11/2022 2.51
Beverages and Pound EGP
Tobacco
Rights Issue Of Abu Dhabi Banks Egyptian 6.18 100,000,000 618,000,000 6.98 7.24 05/01/2023 6.6 04/01/2023 6.87 -1.58 6.98 -1.58 687,000,000 4,353,350 626,185 307 4 8.07
Islamic Bank - Egypt-2 Pound
Contact Financial Holding Non-bank Egyptian 0.16 1,196,974,000 191,515,840 3.95 4 04/01/2023 3.25 05/01/2023 3.88 -1.77 3.95 -1.77 4,644,259,120 214,073 63,264 17 4 478,060,571 31/12/2021 9.71 9.71 9.89 11.46 0.23 21/04/2022 5.88
financial Pound EGP
services
Ibnsina Pharma Health Care & Egyptian 0.25 1,120,000,000 280,000,000 2.16 2.26 03/01/2023 2.03 04/01/2023 2.12 -1.85 2.16 -1.85 2,374,400,000 21,808,111 10,045,091 1,310 4 314,396,880 31/12/2021 7.55 7.55 7.87 13.96 0.10 08/06/2022 4.72 EGX30
Pharmaceuticals Pound EGP
Arab Real Estate Investment Real Estate Egyptian 1.00 246,400,000 246,400,000 0.78 0.828 03/01/2023 0.75 04/01/2023 0.765 -1.92 0.78 -1.92 188,496,000 1,297,941 1,645,114 162 4 6,684,403 31/12/2021 28.20 28.20 29.82 22.64
CO.-ALICO Pound
Edita Food Industries S.A.E Food, Egyptian 0.20 723,058,439 144,611,688 13.89 14.6 03/01/2023 13.01 04/01/2023 13.61 -2.02 13.89 -2.02 9,840,825,355 1,450,752 105,999 413 4 528,870,483 31/12/2021 18.61 18.61 19.03 18.74 0.28 27/04/2022 2.04 EGX70
Beverages and Pound EGP
Tobacco
Egyptian Transport Shipping & Egyptian 1.00 156,062,500 156,062,500 3.14 3.23 03/01/2023 3 04/01/2023 3.07 -2.23 3.14 -2.23 479,111,875 20,971,674 6,698,928 879 4 18,274,566 31/12/2021 26.22 26.22 27.33 13.85 EGX70
(EGYTRANS) Transportation Pound
Services
Abu Dhabi Islamic Bank- Banks Egyptian 10.00 400,000,000 4,000,000,000 17.97 18.24 02/01/2023 17.24 04/01/2023 17.56 -2.28 17.97 -2.28 7,024,000,000 13,098,596 736,438 521 4 1,450,523,000 31/12/2021 4.84 4.84 4.96 8.07 EGX70
Egypt Pound
Cairo Poultry Food, Egyptian 1.00 479,001,600 479,001,600 3.25 3.4 03/01/2023 3.1 04/01/2023 3.17 -2.46 3.25 -2.46 1,518,435,072 5,069,157 1,568,662 343 4 184,329,761 31/12/2021 8.24 8.24 8.60 18.74 EGX70
Beverages and Pound
Tobacco
El Ahli Investment and Non-bank Egyptian 10.00 18,000,000 180,000,000 18.4 18.96 03/01/2023 17.55 04/01/2023 17.93 -2.55 18.4 -2.55 322,740,000 3,370,776 184,828 194 4 2,059,722 31/03/2022 156.69 156.69 162.02 11.46 EGX70
Development financial Pound
services
Samad Misr -EGYFERT Basic Egyptian 5.00 9,600,000 48,000,000 17.68 18 02/01/2023 17 02/01/2023 17.2 -2.71 17.68 -2.71 165,120,000 157,401 9,147 25 4 1,968,946 31/12/2021 83.86 83.86 86.20 14.75
Resources Pound
Egyptians For Investment & Contracting & Egyptian 1.00 50,000,000 50,000,000 12.04 12.09 02/01/2023 11.44 04/01/2023 11.66 -3.16 12.04 -3.16 583,000,000 1,063,534 90,963 103 4 305,275 31/12/2021 1,909.75 1,888.46 1,971.99 23.55
Urban Development Construction Pound
Engineering
Remco for Touristic Villages Travel & Leisure Egyptian 10.00 246,797,813 2,467,978,130 2.79 2.96 03/01/2023 2.7 05/01/2023 2.7 -3.23 2.79 -3.23 666,354,095 1,639,907 575,343 134 4 -455,314,392 31/12/2021 30.32
Construction Pound
Belton Financial Holding Non-bank Egyptian 2.00 463,478,748 926,957,496 2.87 2.99 03/01/2023 2.7 04/01/2023 2.77 -3.48 2.87 -3.48 1,283,836,132 15,118,771 5,288,919 794 4 -169,762,307 31/12/2021 11.46 EGX70
financial Pound
services
Tenth Of Ramadan Health Care & Egyptian 0.25 1,000,000,000 250,000,000 2.97 2.99 03/01/2023 2.83 04/01/2023 2.86 -3.70 2.97 -3.70 2,860,000,000 3,953,009 1,352,261 486 4 180,085,833 31/12/2021 15.88 15.88 16.49 13.96 0.01 26/04/2022 0.35 EGX30
Pharmaceutical Pharmaceuticals Pound EGP
Industries&Diagnostic-Rameda
Cleopatra Hospital Company Health Care & Egyptian 0.50 1,600,000,000 800,000,000 5.32 5.4 02/01/2023 4.95 04/01/2023 5.12 -3.76 5.32 -3.76 8,192,000,000 3,420,346 650,607 382 4 410,672,128 31/12/2021 19.95 19.95 20.96 13.96 EGX30
Pharmaceuticals Pound
Raya Holding For Financial Non-bank Egyptian 0.50 2,143,995,190 1,071,997,595 3.17 3.33 03/01/2023 2.6 04/01/2023 3.05 -3.79 3.17 -3.79 6,539,185,330 14,103,044 4,477,618 700 4 541,387,278 31/12/2021 12.08 12.08 12.83 11.46 0.06 18/01/2022 1.97 EGX70
Investments financial Pound EGP
services
Sabaa International Company Health Care & Egyptian 0.40 250,000,000 100,000,000 1.124 1.121 03/01/2023 1.06 02/01/2023 1.077 -4.18 1.124 -4.18 269,250,000 223,198 205,306 35 4 6,780,725 31/12/2021 39.71 39.71 41.44 13.96
for Pharmaceutical and Pharmaceuticals Pound
Chemical
Glaxo Smith Kline Health Care & Egyptian 10.00 83,514,200 835,142,000 38.16 40.48 03/01/2023 35.02 04/01/2023 36.24 -5.03 38.16 -5.03 3,026,554,608 4,224,676 110,391 447 4 154,626,608 31/12/2021 19.57 19.57 21.78 13.96 0.75 22/09/2022 2.07
Pharmaceuticals Pound EGP
Juhayna Food Industries Food, Egyptian 1.00 941,405,082 941,405,082 9.79 9.75 02/01/2023 8.6 04/01/2023 8.87 -9.40 9.79 -9.40 8,350,263,077 9,048,174 987,264 1,125 4 526,389,118 31/12/2021 15.86 15.86 17.51 18.74 0.35 03/11/2022 3.95 EGX30
Beverages and Pound EGP
Tobacco

EGX Information Center Page 6 Issued on : 09/01/2023