Main Market Year to 31/01/2023 Statistics

Open Price YTD Price Average Average

Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Egyptian Media Production IT , Media & Egyptian 10.00 189,630,000 1,896,300,000 7.35 15.8 30/01/2023 7.4 02/01/2023 14.45 96.60 7.35 96.60 2,740,153,500 29,421,953 2,338,505 1,199 20 137,226,338 31/12/2021 19.97 10.16 21.36 29.83 0.50 15/06/2022 3.46 EGX70
City Communication Pound EGP
Services
Ismailia National Food Food, Egyptian 5.00 11,500,000 57,500,000 33.38 60.56 22/01/2023 34 02/01/2023 58 73.76 33.38 73.76 667,000,000 3,242,826 66,883 208 20 9,559,858 31/12/2021 69.77 40.15 69.77 19.44
Industries Beverages and Pound
Tobacco
Arab Aluminum Basic Egyptian 5.00 5,652,040 28,260,200 29.55 49 30/01/2023 28.8 04/01/2023 44.3 49.92 29.55 49.92 250,385,372 1,393,777 36,794 121 20 20,915,443 31/12/2021 11.97 7.90 12.80 9.45 1.75 31/08/2022 3.95
Resources Pound EGP
Saudi Egyptian Investment & Non-bank Egyptian 2.68 2,500,000 6,700,000 48.39 69.5 31/01/2023 45.6 15/01/2023 69.5 43.62 48.39 43.62 173,750,000 126,992 2,244 18 20 26,712,126 31/12/2020 13.01 9.06 13.01 11.81 1.50 20/04/2022 2.16
Finance financial Pound EGP
services
Asek Company for Mining - Basic Egyptian 10.00 55,000,000 550,000,000 8.7 13.3 30/01/2023 8.6 04/01/2023 11.75 35.06 8.7 35.06 646,250,000 14,289,853 1,241,918 742 20 -90,896,994 31/12/2021 9.45 EGX70
Ascom Resources Pound
Marsa Marsa Alam For Travel & Leisure Egyptian 1.00 50,000,000 50,000,000 1.396 2.05 24/01/2023 1.381 02/01/2023 1.851 32.59 1.396 32.59 92,550,000 485,161 263,965 48 20 -1,847,182 31/12/2021 28.45
Tourism Development Pound
Ismailia Development and Real Estate Egyptian 4.00 36,838,250 147,353,000 28.78 40.03 31/01/2023 27.16 15/01/2023 37.35 29.78 28.78 29.78 1,375,908,638 2,843,007 89,933 103 20 -941,023 31/12/2021 21.43 EGX70
Real Estate Co Pound
Egyptian Financial & Industrial Basic Egyptian 10.00 72,766,714 727,667,140 32.11 48.78 15/01/2023 30.91 04/01/2023 40.75 26.91 32.11 26.91 2,965,243,596 8,879,000 223,124 338 20 304,181,818 31/12/2021 9.75 7.68 11.14 9.45 2.00 26/04/2022 4.91 EGX70
Resources Pound EGP
Heliopolis Housing Real Estate Egyptian 0.25 1,335,085,200 333,771,300 7.96 11.97 23/01/2023 7.93 02/01/2023 10.1 26.88 7.96 26.88 13,484,360,520 136,965,013 13,360,445 2,872 20 659,333,438 30/06/2022 20.45 16.12 23.29 21.43 0.22 16/01/2023 2.20 EGX30
Pound EGP
Nozha International Hospital Health Care & Egyptian 1.00 131,835,938 131,835,938 8.5 11 16/01/2023 8 04/01/2023 10.69 25.76 8.5 25.76 1,409,326,177 362,072 39,604 44 20 65,884,909 31/12/2021 21.39 16.45 21.39 13.93 0.05 11/05/2022 0.37
Pharmaceuticals Pound EGP
Eastern Company Food, Egyptian 1.00 2,230,000,000 2,230,000,000 14.31 18 31/01/2023 13.72 04/01/2023 17.9 25.09 14.31 25.09 39,917,000,000 25,686,207 1,560,537 457 20 4,029,941,000 30/06/2022 9.91 7.85 9.91 19.44 1.60 23/11/2022 8.94 EGX30
Beverages and Pound EGP
Tobacco
Housing & Development Bank Banks Egyptian 10.00 531,300,000 5,313,000,000 17.02 23.12 30/01/2023 16.8 04/01/2023 20.97 23.21 17.02 23.21 11,141,361,000 5,351,012 277,374 259 20 2,028,149,353 31/12/2021 5.49 4.46 5.95 8.80 2.50 20/04/2022 3.41 EGX30
Pound EGP
Misr Hotels Travel & Leisure Egyptian 5.00 39,600,000 198,000,000 52.03 74.87 16/01/2023 52.02 02/01/2023 64 23.01 52.03 23.01 2,534,400,000 409,539 6,568 36 20 350,608,570 30/06/2022 7.23 5.88 7.68 28.45 3.00 16/10/2022 4.69 EGX70
Pound EGP
Abu Dhabi Islamic Bank- Banks Egyptian 10.00 400,000,000 4,000,000,000 17.97 24 30/01/2023 17.1 10/01/2023 21.86 21.65 17.97 21.65 8,744,000,000 19,008,334 955,902 865 20 1,450,523,000 31/12/2021 6.03 4.75 6.52 8.80 EGX70
Egypt Pound
Fawry For Banking IT , Media & Egyptian 0.50 3,307,304,120 1,653,652,060 5.24 6.92 30/01/2023 5.16 04/01/2023 6.26 19.47 5.24 19.47 20,703,723,791 164,010,592 27,072,998 4,228 20 242,122,083 31/12/2021 85.51 71.58 91.66 29.83 EGX30
Technology And Electronic Communication Pound
Payment Services
Sidi Kerir Petrochemicals - Basic Egyptian 2.00 630,000,000 1,260,000,000 13.12 16.97 17/01/2023 12.75 04/01/2023 15.67 19.44 13.12 19.44 9,872,100,000 83,798,493 5,374,564 2,336 20 535,162,430 31/12/2021 18.45 15.45 19.61 9.45 EGX30
SIDPEC Resources Pound
Commercial International Bank Banks Egyptian 10.00 2,999,056,287 29,990,562,870 41.48 57.64 30/01/2023 41.25 02/01/2023 49.51 19.36 41.48 19.36 148,483,276,769 408,758,158 9,018,490 4,167 20 13,267,758,000 31/12/2021 11.19 9.32 12.21 8.80 1.35 07/04/2022 1.81 EGX30
(Egypt) Pound EGP
Suez Canal Bank S.A.E Banks Egyptian 10.00 290,432,600 2,904,326,000 10.42 13.88 30/01/2023 10.01 04/01/2023 12.41 19.10 10.42 19.10 3,604,268,566 742,615 62,629 57 20 604,675,000 31/12/2021 5.96 5.00 6.34 8.80
Pound
Middle & West Delta Flour Food, Egyptian 10.00 7,500,000 75,000,000 135 168.96 10/01/2023 150 29/01/2023 160 18.52 135 18.52 1,200,000,000 73,534 468 11 20 214,623,000 30/06/2022 5.59 4.72 5.66 19.44 15.00 16/11/2022 9.38
Mills Beverages and Pound EGP
Tobacco
Alexandria Mineral Oils Energy & Egyptian 1.00 1,291,500,000 1,291,500,000 6.32 8.16 16/01/2023 6.06 04/01/2023 7.47 18.20 6.32 18.20 9,647,505,000 51,794,869 6,983,907 1,812 20 1,217,582,538 30/06/2022 7.92 6.70 8.41 7.92 0.55 20/10/2022 7.36 EGX30
Company Support Pound EGP
Services
Egypt Aluminum Basic Egyptian 4.00 412,500,000 1,650,000,000 28.58 37.9 18/01/2023 27.75 04/01/2023 33.75 18.09 28.58 18.09 13,921,875,000 16,558,909 490,339 663 20 2,501,439,386 30/06/2022 5.57 4.71 6.14 9.45 4.50 24/11/2022 13.33 EGX70
Resources Pound EGP
B Investments Holding Non-bank Egyptian 5.00 160,024,416 800,122,080 16.57 21.25 17/01/2023 16.5 03/01/2023 19.49 17.62 16.57 17.62 3,118,875,868 17,511,657 929,818 476 20 105,308,898 31/12/2021 29.62 25.18 31.50 11.81 0.50 23/06/2022 2.57 EGX70
financial Pound EGP
services
Egyptian Non-bank Egyptian 0.80 75,000,000 60,000,000 2.91 3.49 31/01/2023 2.33 02/01/2023 3.42 17.53 2.91 17.53 256,500,000 41,105 14,315 16 20 12,033,707 31/12/2021 21.32 18.14 21.32 11.81 0.04 09/10/2022 1.17
Arabian(Themar)Comp. For financial Pound EGP
Securities&Bonds Brok. EAC services
Egyptian Chemical Industries Basic Egyptian 5.00 1,186,578,999 5,932,894,995 5.9 8.08 16/01/2023 5.9 04/01/2023 6.85 16.10 5.9 16.10 8,128,066,143 54,897,079 7,654,613 1,939 20 651,486,000 30/06/2022 12.48 10.75 14.08 9.45 EGX70
(Kima) Resources Pound
Credit Agricole Egypt Banks Egyptian 4.00 1,250,000,000 5,000,000,000 8.46 11.5 30/01/2023 8.31 04/01/2023 9.81 15.96 8.46 15.96 12,262,500,000 16,023,127 1,656,925 654 20 1,609,198,000 31/12/2021 7.62 6.57 8.26 8.80 0.74 21/04/2022 7.54 EGX30
Pound EGP
Rights Issue Of Abu Dhabi Banks Egyptian 6.18 100,000,000 618,000,000 6.98 9.33 11/01/2023 6.2 10/01/2023 7.99 14.47 6.98 14.47 799,000,000 5,387,269 791,160 359 7 8.80
Islamic Bank - Egypt-2 Pound
Qatar National Bank Alahly Banks Egyptian 5.00 2,154,822,966 10,774,114,830 17.4 21.33 30/01/2023 17.45 02/01/2023 19.89 14.31 17.4 14.31 42,859,428,794 6,129,696 317,816 189 20 10,350,459,107 31/12/2022 4.14 3.62 4.31 8.80 0.75 20/04/2022 EGX30
Pound EGP
Orascom Development Egypt Real Estate Egyptian 1.00 1,130,473,523 1,130,473,523 7.03 9.69 29/01/2023 6.66 11/01/2023 7.97 13.37 7.03 13.37 9,009,873,978 10,138,392 1,277,188 612 20 1,314,065,575 31/12/2021 6.86 5.80 7.73 21.43 EGX70
Pound
General Company For Land Contracting & Egyptian 10.00 6,510,000 65,100,000 23.4 27.27 23/01/2023 21.95 16/01/2023 26.36 12.65 23.4 12.65 171,603,600 169,143 6,815 24 20 -56,792,799 30/06/2022 23.95
Reclamation,Development & Construction Pound
Reconstru Engineering
Al Baraka Bank Egypt Banks Egyptian 7.00 727,139,130 5,089,973,910 8.26 9.86 30/01/2023 8.1 04/01/2023 9.23 11.74 8.26 11.74 6,711,494,170 3,131,222 354,745 237 20 1,125,901,689 31/12/2021 5.96 5.30 6.25 8.80
Pound
Delta Sugar Food, Egyptian 5.00 142,198,075 710,990,375 21.7 26.9 22/01/2023 21 04/01/2023 24.21 11.57 21.7 11.57 3,442,615,396 6,267,082 252,900 324 20 385,012,119 31/12/2021 8.94 8.01 9.75 19.44 0.50 23/06/2022 2.07 EGX70
Beverages and Pound EGP
Tobacco
Obour Land For Food Food, Egyptian 1.00 400,000,000 400,000,000 7.78 10.49 24/01/2023 7.41 09/01/2023 8.67 11.44 7.78 11.44 3,468,000,000 6,121,722 716,119 296 20 462,383,121 31/12/2022 7.50 6.84 9.09 19.44 0.65 31/03/2022 EGX70
Industries Beverages and Pound EGP
Tobacco
ARAB POLVARA SPINNING & Textile & Egyptian 5.00 93,686,560 468,432,800 3.3 4.33 22/01/2023 3.29 12/01/2023 3.67 11.21 3.3 11.21 343,829,675 1,056,633 279,273 118 20 -11,481,500 31/12/2021 25.30
WEAVING CO. Durables Pound
United Housing & Real Estate Egyptian 1.25 268,462,429 335,578,036 3.89 5.18 22/01/2023 3.81 12/01/2023 4.32 11.05 3.89 11.05 1,159,757,693 5,247,004 1,130,285 261 20 80,928,145 31/12/2021 14.33 12.90 16.75 21.43 EGX70
Development Pound
Egyptian Kuwaiti Holding-EGP Non-bank Egyptian 3.93 356,076,947 1,399,204,363 31.52 36.8 12/01/2023 31.61 02/01/2023 35 11.04 31.52 11.04 12,462,693,145 27,311,222 789,681 430 20 225,685,871 31/12/2021 5.83 5.70 7.06 11.81 7.00 21/04/2022 7.74 EGX30
financial Pound Cent
services
Alexandria Spinning & Textile & Egyptian 2.00 320,640,809 641,281,618 2.2 2.65 25/01/2023 2 11/01/2023 2.44 10.91 2.2 10.91 782,363,574 2,848,549 1,214,015 156 20 35,004,450 30/06/2022 22.35 19.24 23.82 25.30
Weaving (SPINALEX) Durables Pound
Abou Kir Fertilizers Basic Egyptian 1.50 1,261,875,720 1,892,813,580 38.79 47.99 05/01/2023 38.5 04/01/2023 42.98 10.80 38.79 10.80 54,235,418,446 75,630,174 1,736,451 2,216 20 9,054,139,328 30/06/2022 5.99 5.41 6.41 9.45 3.00 20/10/2022 6.98 EGX30
Resources Pound EGP
Minapharm Pharmaceuticals Health Care & Egyptian 10.00 12,293,440 122,934,400 148.21 169.85 30/01/2023 147 02/01/2023 164.09 10.71 148.21 10.71 2,017,230,570 234,225 1,475 19 19 474,869,902 31/12/2021 4.25 3.84 4.25 13.93 2.92 29/06/2022 1.78
Pharmaceuticals Pound EGP
Acrow Misr Contracting & Egyptian 10.00 55,054,690 550,546,900 25.73 30 19/01/2023 22.01 12/01/2023 28.28 9.91 25.73 9.91 1,556,946,633 125,341 4,799 16 18 55,830,033 30/06/2022 27.89 25.37 27.89 23.95
Construction Pound
Engineering
Misr Chemical Industries Basic Egyptian 4.00 73,125,000 292,500,000 19.81 24 16/01/2023 19.2 04/01/2023 21.76 9.84 19.81 9.84 1,591,200,000 2,867,621 130,536 136 20 133,108,000 30/06/2021 11.95 10.88 12.81 9.45 1.50 27/10/2022 6.89
Resources Pound EGP
Export Development Bank of Banks Egyptian 10.00 527,360,000 5,273,600,000 11.93 14.89 30/01/2023 11.39 04/01/2023 13.1 9.81 11.93 9.81 6,908,416,000 3,406,763 263,942 151 20 1,035,816,000 31/12/2021 6.67 5.97 7.31 8.80 EGX70

EGX Information Center Page 1 Issued on : 01/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Egypt (EDBE) Pound
Tanmiya for Real Estate Real Estate Egyptian 1.00 121,250,000 121,250,000 1.935 2.34 22/01/2023 1.905 02/01/2023 2.12 9.56 1.935 9.56 257,050,000 477,781 229,210 50 20 21.43
Investment Pound
International Agricultural Trade & Egyptian 2.00 84,036,052 168,072,104 6.86 8.19 18/01/2023 6.11 12/01/2023 7.5 9.33 6.86 9.33 630,270,390 944,293 124,675 61 20 24,924,542 30/06/2021 25.29 23.13 26.60 34.08
Products Distributors Pound
Telecom Egypt IT , Media & Egyptian 10.00 1,707,071,600 17,070,716,000 25.1 28.04 30/01/2023 23.6 12/01/2023 27.4 9.16 25.1 9.16 46,773,761,840 33,034,468 1,294,144 1,230 20 8,420,598,000 31/12/2021 5.55 4.90 5.67 29.83 1.00 26/04/2022 3.65 EGX30
Communication Pound EGP
Services
Mohandes Insurance Non-bank Egyptian 2.50 94,000,000 235,000,000 13.78 15.37 19/01/2023 11.33 03/01/2023 15.04 9.14 13.78 9.14 1,413,760,000 205,781 14,043 11 18 125,835,980 30/06/2022 11.23 10.29 11.23 11.81 0.19 05/01/2023 1.28
financial Pound EGP
services
Palm Hills Development Real Estate Egyptian 2.00 3,001,594,889 6,003,189,778 1.96 2.4 30/01/2023 1.86 12/01/2023 2.13 8.67 1.96 8.67 6,393,397,114 68,764,446 32,111,463 2,007 20 856,061,339 31/12/2021 7.47 6.70 8.06 21.43 0.10 30/05/2022 4.82 EGX30
Company Pound EGP
Cairo For Investment And Real Education Egyptian 0.40 582,790,325 233,116,130 13 14.55 12/01/2023 12.81 02/01/2023 14.09 8.38 13 8.38 8,211,515,679 8,296,374 604,927 95 20 373,904,444 31/08/2022 21.96 20.26 21.96 15.88 0.21 26/10/2022 1.52 EGX30
Estate Development Services Pound EGP
Medinet Nasr Housing Real Estate Egyptian 1.00 2,100,000,000 2,100,000,000 3.25 4.03 29/01/2023 3.26 02/01/2023 3.52 8.31 3.25 8.31 7,392,000,000 121,160,100 32,877,638 2,370 20 283,293,166 31/12/2021 26.09 24.09 28.91 21.43 EGX30
Pound
Ismailia Misr Poultry Food, Egyptian 4.00 89,856,499 359,425,996 5.91 7.43 22/01/2023 5.5 15/01/2023 6.39 8.12 5.91 8.12 574,183,029 10,840,189 1,621,666 622 20 326,559 31/12/2021 1,758.28 1,626.21 1,967.41 19.44 EGX70
Beverages and Pound
Tobacco
Middle Egypt Flour Mills Food, Egyptian 10.00 14,722,935 147,229,350 37.96 42 09/01/2023 37 04/01/2023 41 8.01 37.96 8.01 603,640,335 106,966 2,651 17 20 110,095,409 30/06/2022 5.48 5.08 5.48 19.44 4.00 01/12/2022 9.76
Beverages and Pound EGP
Tobacco
Edita Food Industries S.A.E Food, Egyptian 0.20 723,058,439 144,611,688 13.89 15.2 30/01/2023 12.55 17/01/2023 14.96 7.70 13.89 7.70 10,816,954,247 3,476,785 252,716 291 20 528,870,483 31/12/2021 20.45 18.05 20.53 19.44 0.28 27/04/2022 1.85 EGX70
Beverages and Pound EGP
Tobacco
National Real Estate Bank for Contracting & Egyptian 10.00 5,203,440 52,034,400 25.5 29.88 04/01/2023 23.5 12/01/2023 27.43 7.57 25.5 7.57 142,730,359 464,600 16,979 49 20 -43,900,080 31/12/2021 23.95
Development Construction Pound
Engineering
Misr Fretilizers Production Basic Egyptian 10.00 229,117,232 2,291,172,320 142.39 165.25 11/01/2023 142.39 02/01/2023 153.05 7.49 142.39 7.49 35,066,392,358 12,308,048 78,913 440 20 4,790,436,598 31/12/2021 7.32 6.81 7.89 9.45 10.00 10/04/2022 6.53 EGX30
Company - Mopco Resources Pound EGP
Faisal Islamic Bank of Egypt - Banks Egyptian 15.71 215,153,245 3,380,896,577 25.5 27.95 30/01/2023 22.1 04/01/2023 27.33 7.18 25.5 7.18 5,880,138,186 2,847,213 107,132 220 20 2,965,463,000 31/12/2021 5.60 5.22 5.69 8.80 1.26 31/03/2022 4.60 EGX70
In EGP Pound EGP
Cleopatra Hospital Company Health Care & Egyptian 0.50 1,600,000,000 800,000,000 5.32 5.97 30/01/2023 4.81 10/01/2023 5.69 6.95 5.32 6.95 9,104,000,000 7,298,577 1,349,450 326 20 410,672,128 31/12/2021 22.17 19.09 22.99 13.93 EGX30
Pharmaceuticals Pound
Wadi Kom Ombo Land Contracting & Egyptian 5.00 5,600,000 28,000,000 32.83 42 23/01/2023 31.03 15/01/2023 35.08 6.85 32.83 6.85 196,448,000 952,549 26,040 97 20 16,580,481 30/06/2022 11.85 10.79 13.75 23.95
Reclamation Construction Pound
Engineering
Memphis Pharmaceuticals Health Care & Egyptian 10.00 5,625,000 56,250,000 17.8 19.8 25/01/2023 17.51 12/01/2023 19 6.74 17.8 6.74 106,875,000 247,923 13,275 33 20 74,087,239 30/06/2022 1.44 1.35 1.44 13.93
Pharmaceuticals Pound
North Cairo Mills Food, Egyptian 10.00 10,700,000 107,000,000 25.02 28.9 22/01/2023 22.6 25/01/2023 26.68 6.63 25.02 6.63 285,476,000 207,608 8,337 21 20 18,906,127 30/06/2022 15.10 13.59 15.10 19.44
Beverages and Pound
Tobacco
Oriental Weavers Textile & Egyptian 1.00 665,107,268 665,107,268 10.4 12.1 30/01/2023 9.61 04/01/2023 11.09 6.63 10.4 6.63 7,376,039,602 24,008,492 2,215,956 1,388 20 1,210,694,400 31/12/2021 6.09 5.46 6.39 25.30 1.00 21/04/2022 9.02 EGX30
Durables Pound EGP
ELSWEDY ELECTRIC Industrial Goods Egyptian 1.00 2,170,777,876 2,170,777,876 12 14.2 09/01/2023 11.74 04/01/2023 12.79 6.58 12 6.58 27,764,249,034 69,941,417 5,282,515 1,824 20 3,808,830,029 31/12/2021 7.29 6.84 7.78 8.61 EGX30
, Services and Pound
Automobiles
Samad Misr -EGYFERT Trade & Egyptian 5.00 9,600,000 48,000,000 17.68 19.1 18/01/2023 16.91 15/01/2023 18.79 6.28 17.68 6.28 180,384,000 256,350 14,118 20 20 1,968,946 31/12/2021 91.61 83.47 92.64 34.08
Distributors Pound
Egyptian Financial Group- Non-bank Egyptian 5.00 1,167,684,806 5,838,424,030 17.88 20.7 30/01/2023 16.85 12/01/2023 18.98 6.15 17.88 6.15 22,162,657,618 137,341,798 7,350,663 1,985 20 1,574,920,094 31/12/2021 14.07 12.83 15.01 11.81 EGX30
Hermes Holding Company financial Pound
services
Egyptian International Health Care & Egyptian 10.00 99,170,500 991,705,000 36.51 41.89 18/01/2023 36.53 04/01/2023 38.63 5.81 36.51 5.81 3,830,956,415 10,473,192 267,361 181 20 522,805,382 31/12/2021 7.33 6.93 7.67 13.93 3.00 26/04/2022 7.77 EGX70
Pharmaceuticals (EIPICO) Pharmaceuticals Pound EGP
Faisal Islamic Bank of Egypt - Banks United 1.00 392,318,205 392,318,205 1.068 1.14 23/01/2023 1.07 05/01/2023 1.13 5.81 1.068 5.81 443,319,572 2,547,242 83,747 41 20 2,965,463,000 31/12/2021 6.94 5.41 6.94 8.80 0.08 31/03/2022 7.08 EGX70
In US Dollars States USD
Dollar
Naeem Holding Non-bank United 0.70 350,414,638 245,290,247 0.141 0.155 05/01/2023 0.141 02/01/2023 0.149 5.67 0.141 5.67 52,211,781 783,416 186,348 11 20 4,702,189 31/12/2021 11.10 10.51 11.55 11.81 EGX70
financial States
services Dollar
Paint & Chemicals Industries Basic Egyptian 10.00 24,000,000 240,000,000 27.94 31.48 17/01/2023 27.82 02/01/2023 29.5 5.58 27.94 5.58 708,000,000 2,114,124 72,247 67 20 -408,253 30/06/2022 9.45 1.25 31/01/2022 EGX70
(Pachin) Resources Pound EGP
El Ahram Co. For Printing And Paper & Egyptian 5.00 8,320,000 41,600,000 6.47 7.42 18/01/2023 6.3 02/01/2023 6.83 5.56 6.47 5.56 56,825,600 260,464 38,750 35 17 -3,654,644 31/12/2021 9.57
Packing Packaging Pound
Upper Egypt Flour Mills Food, Egyptian 10.00 7,000,000 70,000,000 117.61 135 10/01/2023 117.01 16/01/2023 123.98 5.42 117.61 5.42 867,860,000 80,616 652 15 19 150,142,494 30/06/2022 5.78 5.48 5.78 19.44 11.00 30/11/2022 8.87
Beverages and Pound EGP
Tobacco
Medical Packaging Company Health Care & Egyptian 0.20 345,000,000 69,000,000 0.356 0.457 05/01/2023 0.354 02/01/2023 0.373 4.78 0.356 4.78 128,685,000 1,080,869 2,627,748 148 20 7,678,158 31/12/2021 16.76 16.00 20.22 13.93
Pharmaceuticals Pound
Taaleem Management Education Egyptian 1.00 730,250,000 730,250,000 4 4.6 31/01/2023 3.82 12/01/2023 4.19 4.75 4 4.75 3,059,747,500 1,942,361 464,148 80 20 230,197,651 31/08/2022 13.29 12.56 14.21 15.88 EGX70
Services Services Pound
El Ezz Porcelain (Gemma) Building Egyptian 5.00 53,342,513 266,712,565 14.32 15.69 22/01/2023 13.23 15/01/2023 14.95 4.40 14.32 4.40 797,470,569 2,364,212 160,567 93 20 107,240 31/12/2021 7,436.35 6,819.55 7,590.54 30.29 0.55 19/05/2022 3.68 EGX70
Materials Pound EGP
South Valley Cement Building Egyptian 5.00 482,256,840 2,411,284,200 1.505 1.795 22/01/2023 1.515 02/01/2023 1.571 4.39 1.505 4.39 757,625,496 2,887,503 1,728,439 253 20 -225,450,629 31/12/2021 30.29
Materials Pound
Egyptian Iron & Steel Basic Egyptian 1.80 976,872,278 1,758,370,100 6.73 7.43 18/01/2023 6.4 11/01/2023 7.02 4.31 6.73 4.31 6,857,643,392 6,634,431 950,782 421 7 -646,923,187 30/06/2021 9.45
Resources Pound
Grand Investment Capital Non-bank Egyptian 5.00 7,800,000 39,000,000 8.68 9.5 09/01/2023 7.5 30/01/2023 9.04 4.15 8.68 4.15 70,512,000 92,834 10,862 15 20 -1,794,240 31/03/2022 11.81
financial Pound
services
Six of October Development & Real Estate Egyptian 4.00 356,197,368 1,424,789,472 15.13 17.77 30/01/2023 14.75 04/01/2023 15.74 4.03 15.13 4.03 5,606,546,572 3,147,284 196,135 158 20 865,108,282 31/12/2021 6.48 6.16 7.14 21.43 EGX70
Investment (SODIC) Pound
Orascom Construction PLC Contracting & Egyptian 7.61 116,761,379 888,904,378 95.95 107 29/01/2023 91 04/01/2023 99.62 3.82 95.95 3.82 11,631,768,576 11,564,828 116,197 357 20 97,100,000 31/12/2020 4.00 3.97 4.76 23.95 4.40 24/08/2022 4.41 EGX30
Construction Pound EGP
Engineering
Egyptian Satellites (NileSat) IT , Media & United 5.00 37,324,984 186,624,920 5.15 5.37 17/01/2023 5.22 19/01/2023 5.34 3.69 5.15 3.69 199,315,415 236,477 1,542 8 20 30,754,182 31/12/2021 6.48 6.25 6.48 29.83 0.45 21/04/2022 8.43
Communication States USD
Services Dollar
Egyptian Gulf Marseilia For Real Estate Egyptian 1.00 103,824,000 103,824,000 1.394 1.67 29/01/2023 1.251 16/01/2023 1.445 3.66 1.394 3.66 150,025,680 306,813 205,745 47 20 26,201,034 31/12/2021 5.73 5.51 6.31 21.43 EGX70
Real Estate Investment Pound
International Co For Real Estate Egyptian 5.00 10,800,000 54,000,000 33.89 39 10/01/2023 33.98 03/01/2023 35 3.28 33.89 3.28 378,000,000 803,325 22,153 39 20 8,233,744 31/12/2021 45.91 44.45 50.01 21.43
Investment & Development Pound
Gulf Canadian Real Estate Real Estate Egyptian 6.00 5,000,000 30,000,000 14.4 16.86 10/01/2023 14.12 02/01/2023 14.87 3.26 14.4 3.26 74,350,000 447,988 28,892 56 20 -2,388,766 31/12/2021 21.43
Investment Co. Pound
Delta Construction & Real Estate Egyptian 10.00 23,106,041 231,060,410 17.25 19 22/01/2023 16.02 04/01/2023 17.81 3.25 17.25 3.25 411,518,590 390,411 22,865 15 20 5,915,075 31/12/2021 69.57 66.64 69.57 21.43

EGX Information Center Page 2 Issued on : 01/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Rebuilding Pound
Juhayna Food Industries Food, Egyptian 1.00 941,405,082 941,405,082 9.79 10.75 29/01/2023 7.77 12/01/2023 10.08 2.96 9.79 2.96 9,489,363,227 21,780,438 2,310,519 1,369 20 526,389,118 31/12/2021 18.03 14.00 19.12 19.44 0.35 03/11/2022 3.47 EGX30
Beverages and Pound EGP
Tobacco
Sharm Dreams Co. for Travel & Leisure Egyptian 10.00 52,985,460 529,854,600 7.56 8.8 29/01/2023 7.06 15/01/2023 7.78 2.91 7.56 2.91 412,226,879 7,712,765 943,950 444 20 -29,803,000 31/12/2021 28.45 EGX70
Tourism Investment Pound
El-Nile Co. For Health Care & Egyptian 10.00 10,125,000 101,250,000 35.41 39.94 22/01/2023 30.17 12/01/2023 36.39 2.77 35.41 2.77 368,448,750 184,728 5,209 13 19 89,671,590 30/06/2022 4.11 3.94 4.31 13.93 2.97 15/11/2022 8.16
Pharmaceuticals And Pharmaceuticals Pound EGP
Chemical Industries
Engineering Industries (ICON) Contracting & Egyptian 4.00 121,250,000 485,000,000 5.83 6.75 19/01/2023 5.51 15/01/2023 5.98 2.57 5.83 2.57 725,075,000 1,438,122 229,259 103 20 131,115,250 31/12/2021 5.53 5.28 6.12 23.95 EGX70
Construction Pound
Engineering
Egyptian for Tourism Resorts Travel & Leisure Egyptian 1.00 1,050,000,000 1,050,000,000 1.963 2.33 18/01/2023 1.9 12/01/2023 2.01 2.39 1.963 2.39 2,110,500,000 12,756,142 5,970,630 370 20 -4,485,087 31/12/2021 28.45
Pound
Misr Duty Free Shops Trade & Egyptian 1.00 93,750,000 93,750,000 13.06 13.96 02/01/2023 12.91 04/01/2023 13.35 2.22 13.06 2.22 1,251,562,500 151,365 11,448 14 20 167,093,100 30/06/2022 7.49 7.32 7.49 34.08 1.52 27/09/2022 11.38
Distributors Pound EGP
EL Ezz Aldekhela Steel - Basic Egyptian 100.00 19,512,037 1,951,203,700 749.99 785 19/01/2023 720 04/01/2023 764.76 1.97 749.99 1.97 14,922,025,416 477,642 620 40 20 5,837,488,097 31/12/2021 2.56 2.51 2.61 9.45 60.00 30/05/2022 7.85
Alexandria Resources Pound EGP
Ezz Steel Basic Egyptian 5.00 543,265,027 2,716,325,135 23.25 27.7 04/01/2023 23.3 11/01/2023 23.7 1.94 23.25 1.94 12,875,381,140 36,919,446 1,461,405 1,061 20 5,397,751,000 31/12/2021 2.39 2.34 2.67 9.45 0.80 15/06/2022 3.38 EGX30
Resources Pound EGP
QALA For Financial Non-bank Egyptian 5.00 1,418,261,351 7,091,306,755 2.08 2.47 11/01/2023 2.05 04/01/2023 2.12 1.92 2.08 1.92 3,006,714,064 144,403,272 62,336,099 2,594 20 -5,708,610,000 31/12/2021 11.81 EGX30
Investments financial Pound
services
El Shams Housing & Real Estate Egyptian 1.00 226,875,000 226,875,000 7 8.88 19/01/2023 6.67 12/01/2023 7.13 1.86 7 1.86 1,617,618,750 41,868,352 5,351,349 1,492 20 83,844,923 31/12/2021 19.29 18.16 22.86 21.43 0.15 29/06/2022 1.68 EGX70
Urbanization Pound EGP
T M G Holding Real Estate Egyptian 10.00 2,063,562,286 20,635,622,860 9.99 11.05 30/01/2023 9.54 04/01/2023 10.15 1.60 9.99 1.60 20,945,157,203 72,169,107 6,932,127 1,398 20 1,783,186,791 31/12/2021 11.75 11.56 12.68 21.43 0.17 15/05/2022 1.71 EGX30
Pound EGP
Emaar Misr for Development Real Estate Egyptian 1.00 4,529,338,000 4,529,338,000 3.1 3.5 30/01/2023 2.97 12/01/2023 3.14 1.29 3.1 1.29 14,222,121,320 35,301,282 10,828,278 989 20 4,119,520,118 31/12/2021 3.45 3.31 3.79 21.43 EGX70
Pound
Alexandria Pharmaceuticals Health Care & Egyptian 10.00 5,000,000 50,000,000 138.78 150.99 02/01/2023 131.1 12/01/2023 140.13 0.97 138.78 0.97 700,650,000 286,385 2,055 27 20 117,421,270 30/06/2022 5.97 5.83 6.11 13.93 12.20 15/11/2022 8.71
Pharmaceuticals Pound EGP
Rakta Paper Manufacturing Paper & Egyptian 5.00 30,000,000 150,000,000 12.08 14.49 02/01/2023 10.7 15/01/2023 12.14 0.50 12.08 0.50 364,200,000 764,199 62,096 100 20 -90,789,962 30/06/2022 9.57
Packaging Pound
El Nasr Clothes & Textiles Textile & Egyptian 1.00 464,693,841 464,693,841 1.806 1.97 30/01/2023 1.551 12/01/2023 1.813 0.39 1.806 0.39 842,489,934 6,974,808 3,782,182 452 20 -2,610,199 30/06/2022 25.30
(Kabo) Durables Pound
Al Khair River For Food, Egyptian 0.10 2,000,000,000 200,000,000 0.288 0.338 03/01/2023 0.277 16/01/2023 0.289 0.35 0.288 0.35 578,000,000 4,132,132 13,518,539 249 20 19.44 EGX70
Development Agricultural Beverages and Pound
Investment&Envir Tobacco
Egyptian Kuwaiti Holding Non-bank United 0.25 770,808,340 192,702,085 1.222 1.24 16/01/2023 1.195 23/01/2023 1.226 0.33 1.222 0.33 945,011,025 7,713,738 220,719 112 20 225,685,871 31/12/2021 6.12 5.99 6.19 11.81 7.00 21/04/2022 4.94 EGX30
financial States Cent
services Dollar
Delta Insurance Non-bank Egyptian 4.00 87,500,000 350,000,000 14 15.6 10/01/2023 12.5 11/01/2023 14.01 0.07 14 0.07 1,225,875,000 53,377 3,718 15 20 241,239,003 30/06/2022 5.08 5.08 5.08 11.81 1.04 27/10/2022 7.42
financial Pound EGP
services
Alexandria National Company Non-bank Egyptian 5.00 5,225,000 26,125,000 8.96 8.3 02/01/2023 7.17 30/01/2023 8.96 0.00 8.96 0.00 46,816,000 9,260 1,273 8 18 -3,185,720 31/12/2021 11.81
for Financial Investment financial Pound
services
Alexandria New Medical Health Care & Egyptian 8.00 15,572,700 124,581,600 73.5 58.8 09/01/2023 58.8 09/01/2023 73.5 0.00 73.5 0.00 1,144,593,450 18,875 321 22 2 26,450,551 31/12/2021 43.27 43.27 43.27 13.93 0.80 15/06/2022 1.09
Center Pharmaceuticals Pound EGP
Banque Du Caire Banks Egyptian 2.00 5,000,000,000 10,000,000,000 0.00 2 0.00 10,000,000,000 8.80
Pound
Cairo Educational Services Education Egyptian 4.00 12,000,000 48,000,000 15.58 18.66 09/01/2023 15.5 10/01/2023 15.58 0.00 15.58 0.00 186,960,000 23,467 1,355 9 18 25,268,778 31/08/2022 7.40 7.40 7.40 15.88 1.15 12/01/2023 7.38
Services Pound EGP
Certificates of Odin Egyptian Non-bank Egyptian 1.00 20,184,548 20,184,548 0.00 1 0.00 20,184,548 11.81
Equity Investment Fund- financial Pound
KASAB services
Damietta Container and Cargo Shipping & Egyptian 10.00 20,000,000 200,000,000 0.00 10 0.00 200,000,000 174,906,638 30/06/2009 1.14 1.14 1.14 12.48 10.45 14/10/2009 52.25
Handling Transportation Pound EGP
Services
Delta For Printing & Packaging Industrial Goods Egyptian 5.00 5,600,000 28,000,000 19.9 19.9 15/01/2023 16.81 15/01/2023 19.9 0.00 19.9 0.00 111,440,000 111,461 6,233 31 20 19,903,301 31/12/2021 5.60 5.60 5.60 8.61 1.00 07/04/2022 5.03
, Services and Pound EGP
Automobiles
East Delta Flour Mills Food, Egyptian 10.00 6,000,000 60,000,000 120.65 144.78 29/01/2023 133 04/01/2023 120.65 0.00 120.65 0.00 723,900,000 28,496 203 12 20 128,878,673 30/06/2022 5.62 5.62 5.62 19.44 14.00 16/11/2022 11.60
Beverages and Pound EGP
Tobacco
Egyptians Real Estate Fund Non-bank Egyptian 10.00 18,003,720 180,037,200 12.25 11.49 09/01/2023 9.8 31/01/2023 12.25 0.00 12.25 0.00 220,545,570 4,607 459 7 11 1,103,070 31/12/2021 199.94 199.94 199.94 11.81
Certificates financial Pound
services
El Arabia for Land Contracting & Egyptian 5.00 5,200,000 26,000,000 18.68 18.6 22/01/2023 15.1 15/01/2023 18.68 0.00 18.68 0.00 97,136,000 35,859 2,219 14 20 1,117,769 30/06/2022 86.90 86.90 86.90 23.95
Reclamation Construction Pound
Engineering
El Kahera El Watania Non-bank Egyptian 10.00 10,500,000 105,000,000 10.26 8.8 30/01/2023 8.21 30/01/2023 10.26 0.00 10.26 0.00 107,730,000 21,841 2,646 13 11 20,783,986 31/12/2021 5.18 5.18 5.18 11.81
Investment financial Pound
services
El Nasr For Manufacturing Food, Egyptian 10.00 7,865,428 78,654,280 21.38 20.76 04/01/2023 20.32 22/01/2023 21.38 0.00 21.38 0.00 168,162,851 24,158 1,189 5 7 -5,374,474 31/03/2022 19.44
Agricultural Crops Beverages and Pound
Tobacco
El Orouba Securities Non-bank Egyptian 1.00 24,500,000 24,500,000 0.819 0.859 05/01/2023 0.81 05/01/2023 0.819 0.00 0.819 0.00 20,065,500 2,875 3,397 3 3 96,292 31/12/2021 208.38 208.38 208.38 11.81
Brokerage financial Pound
services
El Shams Pyramids For Travel & Leisure United 1.00 49,138,015 49,138,015 0.00 2.55 0.00 125,301,938 -4,238,427 31/12/2021 28.45
Hotels& Touristic Projects States
Dollar
GMC GROUP FOR Trade & Egyptian 2.00 41,616,333 83,232,666 0.00 1.68 0.00 69,915,439 268,850 31/12/2020 260.05 260.05 260.05 34.08
INDUSTRIAL COMMERCIAL Distributors Pound
& FINANCIAL INVESTMENTS
Golden Pyramids Plaza Travel & Leisure United 1.00 577,591,386 577,591,386 1.443 1.492 25/01/2023 1.48 25/01/2023 1.443 0.00 1.443 0.00 833,464,370 89,139 2,000 5 1 4,916,811 31/12/2021 169.51 169.51 169.51 28.45
States
Dollar
Integrated Diagnostics Health Care & Egyptian 3.94 600,000,000 2,364,000,000 25.2 28.5 02/01/2023 20.21 17/01/2023 25.2 0.00 25.2 0.00 15,120,000,000 19,601 892 15 20 609,482,000 31/12/2020 24.81 24.81 24.81 13.93 0.12 27/07/2022 13.80
Holdings plc Pharmaceuticals Pound USD
International Company For Non-bank Egyptian 10.00 20,000,000 200,000,000 0.00 41 0.00 820,000,000 82,195,586 31/12/2021 9.98 9.98 9.98 11.81 2.50 29/09/2022 6.10
Leasing (IncoLEASE) financial Pound EGP
services
Middle East Glass Paper & Egyptian 1.00 62,627,993 62,627,993 0.00 12.54 0.00 785,355,032 174,558,358 31/12/2021 4.50 4.50 4.50 9.57
Manufacturing Packaging Pound
Misr Oils & Soap Food, Egyptian 10.00 6,000,000 60,000,000 26.72 26.7 29/01/2023 23.3 03/01/2023 26.72 0.00 26.72 0.00 160,320,000 11,370 446 3 12 3,361,021 30/06/2022 47.70 47.70 47.70 19.44

EGX Information Center Page 3 Issued on : 01/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Beverages and Pound
Tobacco
National Drilling Energy & United 1.60 5,000,000 8,000,000 0.00 4.69 0.00 23,450,000 -2,093,212 31/12/2021 7.92
Support States
Services Dollar
National Housing for Real Estate Egyptian 10.00 16,000,000 160,000,000 23.84 23 09/01/2023 20.5 16/01/2023 23.84 0.00 23.84 0.00 381,440,000 19,395 902 7 17 356,319,720 31/12/2021 1.07 1.07 1.07 21.43 4.16 29/09/2022 17.45
Professional Syndicates Pound EGP
October Pharma Health Care & Egyptian 10.00 12,000,000 120,000,000 100 112.99 03/01/2023 92 15/01/2023 100 0.00 100 0.00 1,200,000,000 20,641 208 10 20 119,791,242 31/12/2021 10.02 10.02 10.02 13.93 4.00 26/04/2022 2.00
Pharmaceuticals Pound EGP
Osool ESB Securities Non-bank Egyptian 0.10 400,000,000 40,000,000 0.34 0.34 05/01/2023 0.285 31/01/2023 0.34 0.00 0.34 0.00 136,000,000 78,460 257,746 19 20 2,255,326 31/12/2021 60.30 60.30 60.30 11.81
Brokerage financial Pound
services
Paper Middle East (Simo) Paper & Egyptian 10.00 5,000,000 50,000,000 0.00 9.21 0.00 46,050,000 -33,976,031 30/06/2013 9.57
Packaging Pound
Port Said Containers And Shipping & Egyptian 5.00 32,822,421 164,112,105 0.00 5 0.00 164,112,105 12,707,666,851 30/06/2007 0.01 0.01 0.01 12.48 8.11 25/12/2008 54.07
Cargo Handling Co. Transportation Pound EGP
Services
Pyramisa Hotels Travel & Leisure Egyptian 20.00 21,608,659 432,173,180 40 44 04/01/2023 32.24 31/01/2023 40 0.00 40 0.00 864,346,360 149,948 3,748 6 16 62,469,852 31/12/2021 13.84 13.84 14.46 28.45 1.00 21/04/2022 2.50
Pound EGP
QALA For Financial Non-bank Egyptian 5.00 401,738,649 2,008,693,245 0.00 5 0.00 2,008,693,245 -5,708,610,000 31/12/2021 11.81
Investments - Preferred financial Pound
Shares services
Rights Issue Of Medical Health Care & Egyptian 0.04 310,000,000 11,780,000 0.00 0.151 0.00 46,810,000 13.93
Packaging Company-3 Pharmaceuticals Pound
Saudi Egyptian Investment & Non-bank United 4.00 2,500,000 10,000,000 0.00 0.952 0.00 2,380,000 26,712,126 31/12/2020 5.34 4.41 5.34 11.81 1.50 20/04/2022 5.26
Finance $ financial States EGP
services Dollar
Sinai Cement Building Egyptian 10.00 133,065,867 1,330,658,670 6.02 6.17 04/01/2023 5.5 31/01/2023 6.02 0.00 6.02 0.00 801,056,519 78,096 13,376 19 20 -354,033,848 31/12/2021 30.29
Materials Pound
Sky Light For Tourist Travel & Leisure Egyptian 1.00 102,788,000 102,788,000 0.00 1 0.00 102,788,000 28.45
Development Company Pound
Societe Arabe Internationale Banks United 10.00 15,750,000 157,500,000 3.69 4.42 30/01/2023 4.41 19/01/2023 3.69 0.00 3.69 0.00 58,117,500 86,808 664 4 2 19,932,810 31/12/2021 2.92 2.92 2.92 8.80
De Banque S.A.E. States
Dollar
South Cairo & Giza Mills & Food, Egyptian 5.00 6,000,000 30,000,000 20.41 20.6 23/01/2023 19.05 31/01/2023 20.41 0.00 20.41 0.00 122,460,000 28,318 1,462 6 20 -10,336,000 30/06/2022 19.44
Bakeries Beverages and Pound
Tobacco
Nasr Company for Civil Works Contracting & Egyptian 5.00 20,000,000 100,000,000 17.07 22.25 22/01/2023 15.07 11/01/2023 17.06 -0.06 17.07 -0.06 341,200,000 1,863,979 100,116 160 20 958,047 31/12/2021 356.14 342.36 442.36 23.95 EGX70
Construction Pound
Engineering
Macro Group Pharmaceuticals Health Care & Egyptian 0.20 577,358,500 115,471,700 3.28 3.49 19/01/2023 3.1 12/01/2023 3.26 -0.61 3.28 -0.61 1,882,188,710 1,420,947 434,819 106 20 147,967,587 31/12/2021 12.72 12.49 13.31 13.93 0.07 28/04/2022 2.12 EGX70
-Macro Capital Pharmaceuticals Pound EGP
Canal Shipping Agencies Shipping & Egyptian 1.00 200,000,000 200,000,000 22.86 26.68 16/01/2023 22 04/01/2023 22.72 -0.61 22.86 -0.61 4,544,000,000 6,911,113 291,509 366 20 179,817,958 30/06/2022 25.27 24.74 26.86 12.48 0.79 08/01/2023 3.46 EGX70
Transportation Pound EGP
Services
Electro Cable Egypt Industrial Goods Egyptian 0.20 3,557,236,925 711,447,385 0.475 0.513 04/01/2023 0.468 31/01/2023 0.472 -0.63 0.475 -0.63 1,679,015,829 1,019,791 2,068,845 157 20 224,625,713 31/12/2021 7.47 7.47 8.01 8.61
, Services and Pound
Automobiles
Arab Pharmaceuticals Health Care & Egyptian 10.00 6,000,000 60,000,000 58 58.5 16/01/2023 55.6 31/01/2023 57.57 -0.74 58 -0.74 345,420,000 177,347 3,122 8 20 76,299,562 30/06/2022 4.53 4.40 4.56 13.93 4.80 15/11/2022 8.34
Pharmaceuticals Pound EGP
Dice Sport & Casual Wear Textile & Egyptian 0.20 1,786,644,781 357,328,956 0.487 0.579 19/01/2023 0.48 31/01/2023 0.482 -1.03 0.487 -1.03 861,162,784 34,720,402 66,141,008 1,633 20 34,091,662 31/12/2021 25.26 25.26 29.19 25.30 EGX70
Durables Pound
Egyptians For Investment & Contracting & Egyptian 1.00 50,000,000 50,000,000 12.04 12.85 24/01/2023 10.4 12/01/2023 11.89 -1.25 12.04 -1.25 594,500,000 3,307,726 283,779 140 20 305,275 31/12/2021 1,947.42 1,804.93 2,047.33 23.95
Urban Development Construction Pound
Engineering
General Silos & Storage Food, Egyptian 10.00 10,000,000 100,000,000 117.5 160.99 15/01/2023 112.05 31/01/2023 115.81 -1.44 117.5 -1.44 1,158,100,000 1,029,490 8,018 85 20 112,883,370 30/06/2022 10.26 10.26 13.29 19.44 1.00 15/12/2022 0.86
Beverages and Pound EGP
Tobacco
MM Group For Industry And Trade & Egyptian 0.62 966,796,875 599,414,063 4.7 5.31 18/01/2023 4.3 04/01/2023 4.63 -1.49 4.7 -1.49 4,476,269,531 16,441,274 3,312,595 650 20 375,461,077 31/12/2021 11.92 11.92 13.47 34.08 EGX70
International Trade Distributors Pound
Iron And Steel for Mines and Basic Egyptian 0.20 976,872,278 195,374,456 1.205 1.28 29/01/2023 1.15 15/01/2023 1.183 -1.83 1.205 -1.83 1,155,639,905 1,326,220 1,095,617 161 20 5,546,393 30/06/2021 208.36 203.78 223.86 9.45 0.03 17/11/2022 2.54
Quarries Resources Pound EGP
ODIN Investments Non-bank Egyptian 0.98 104,000,000 101,920,000 1.343 1.461 23/01/2023 1.222 12/01/2023 1.318 -1.86 1.343 -1.86 137,072,000 787,130 571,969 101 20 -2,548,873 31/12/2021 11.81
financial Pound
services
Mena Touristic & Real Estate Real Estate Egyptian 1.00 241,921,635 241,921,635 1.052 1.147 22/01/2023 0.974 15/01/2023 1.032 -1.90 1.052 -1.90 249,663,127 2,743,708 2,564,460 238 20 -19,885,869 31/12/2021 21.43 EGX70
Investment Pound
Aspire Capital Holding For Non-bank Egyptian 0.20 1,054,805,160 210,961,032 0.289 0.31 23/01/2023 0.272 15/01/2023 0.283 -2.08 0.289 -2.08 298,509,860 736,406 2,501,634 103 20 578,077,503 31/12/2021 0.52 0.51 0.56 11.81
Financial Investments financial Pound
services
Alexandria Flour Mills Food, Egyptian 5.00 32,891,778 164,458,890 12.87 14 22/01/2023 12.2 31/01/2023 12.59 -2.18 12.87 -2.18 414,107,485 508,996 38,898 68 20 18,117,060 30/06/2021 22.86 22.57 24.62 19.44 0.40 20/11/2022 3.18
Beverages and Pound EGP
Tobacco
Misr Cement (Qena) Building Egyptian 10.00 72,000,000 720,000,000 22.25 24.95 18/01/2023 19.2 11/01/2023 21.76 -2.20 22.25 -2.20 1,566,720,000 5,020,261 216,580 158 20 173,898,528 31/12/2021 9.01 8.66 9.95 30.29 0.50 25/10/2022 2.30 EGX70
Materials Pound EGP
Arab Cotton Ginning Textile & Egyptian 4.50 264,815,881 1,191,671,465 3.17 3.38 05/01/2023 3 15/01/2023 3.1 -2.21 3.17 -2.21 820,929,231 4,112,512 1,284,351 228 20 208,252,000 30/06/2022 3.94 3.88 4.18 25.30 0.15 25/12/2022 4.84 EGX70
Durables Pound EGP
El Kahera Housing Real Estate Egyptian 0.50 900,280,020 450,140,010 1.195 1.353 23/01/2023 1.16 15/01/2023 1.168 -2.26 1.195 -2.26 1,051,527,063 5,585,763 4,375,169 338 20 -11,948,231 31/12/2021 21.43 EGX70
Pound
Atlas For Investment and Food Real Estate Egyptian 0.10 651,285,400 65,128,540 0.247 0.286 03/01/2023 0.24 31/01/2023 0.241 -2.43 0.247 -2.43 156,959,781 3,438,520 13,001,948 304 20 -4,296,946 31/12/2021 21.43
Industries Pound
Misr Beni Suef Cement Building Egyptian 10.00 75,000,000 750,000,000 36.9 42.89 18/01/2023 31 04/01/2023 36 -2.44 36.9 -2.44 2,700,000,000 479,997 12,513 47 20 169,058,361 31/12/2021 15.97 15.97 17.84 30.29 2.09 20/06/2022 5.81 EGX70
Materials Pound EGP
Golden Textiles & Clothes Textile & Egyptian 10.00 14,283,363 142,833,630 7.18 7.4 22/01/2023 6.2 19/01/2023 7 -2.51 7.18 -2.51 99,983,541 86,724 12,688 15 19 1,451,759 31/12/2021 68.87 68.87 70.64 25.30
Wool Durables Pound
Prime Holding Non-bank Egyptian 1.00 350,000,000 350,000,000 0.506 0.57 09/01/2023 0.491 31/01/2023 0.493 -2.57 0.506 -2.57 172,550,000 868,574 1,642,505 83 20 -56,321,858 31/12/2021 11.81 EGX70
financial Pound
services
The Egyptian Company for Contracting & Egyptian 0.25 561,255,744 140,313,936 0.314 0.364 03/01/2023 0.302 31/01/2023 0.305 -2.87 0.314 -2.87 171,183,002 5,459,966 16,253,941 369 20 858,794 31/12/2021 199.33 198.68 233.97 23.95 EGX70
Construction Development-Lift Construction Pound
Slab Engineering
Natural Gas & Mining Project Utilities Egyptian 10.00 96,148,229 961,482,290 37.2 40.9 18/01/2023 35.5 12/01/2023 36.03 -3.15 37.2 -3.15 3,464,220,691 21,631,767 562,071 768 20 165,828,629 31/12/2021 20.89 20.89 23.02 20.89 1.50 21/04/2022 2.08 EGX70
(Egypt Gas) Pound EGP
Development & Engineering Real Estate Egyptian 14.00 21,384,000 299,376,000 23.22 25.3 19/01/2023 21.23 12/01/2023 22.45 -3.32 23.22 -3.32 480,070,800 1,122,019 47,575 73 20 10,620,713 31/12/2021 45.20 44.36 48.38 21.43
Consultants Pound
Gadwa For Industrial Industrial Goods Egyptian 1.90 1,054,805,160 2,004,129,804 0.925 1.048 22/01/2023 0.842 16/01/2023 0.894 -3.35 0.925 -3.35 942,995,813 4,721,617 5,026,573 315 20 8.61 EGX70
Development , Services and Pound

EGX Information Center Page 4 Issued on : 01/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Automobiles
E-finance For Digital and IT , Media & Egyptian 0.50 1,848,888,889 924,444,445 19.01 22 11/01/2023 17.6 31/01/2023 18.24 -4.05 19.01 -4.05 33,723,733,335 35,607,347 1,753,185 738 20 519,784,071 31/12/2021 64.88 64.88 78.25 29.83 0.10 21/04/2022 0.53 EGX30
Financial Investments Communication Pound EGP
Services
Sabaa International Company Health Care & Egyptian 0.40 250,000,000 100,000,000 1.124 1.121 03/01/2023 0.952 31/01/2023 1.077 -4.18 1.124 -4.18 269,250,000 126,427 120,643 21 20 6,780,725 31/12/2021 39.71 39.71 41.44 13.93
for Pharmaceutical and Pharmaceuticals Pound
Chemical
Cairo Poultry Food, Egyptian 1.00 479,001,600 479,001,600 3.25 3.4 03/01/2023 2.95 16/01/2023 3.11 -4.31 3.25 -4.31 1,489,694,976 3,972,364 1,232,427 263 20 184,329,761 31/12/2021 8.08 7.69 8.60 19.44 EGX70
Beverages and Pound
Tobacco
Reacap Financial Investments Real Estate Egyptian 5.00 111,496,953 557,484,765 3.37 3.57 05/01/2023 2.66 15/01/2023 3.22 -4.45 3.37 -4.45 359,020,189 240,924 73,950 31 20 89,302,360 31/12/2021 4.02 3.66 4.36 21.43
Pound
GB AUTO Industrial Goods Egyptian 1.00 1,085,500,000 1,085,500,000 5.36 6.12 09/01/2023 5.11 31/01/2023 5.12 -4.48 5.36 -4.48 5,557,760,000 32,634,760 5,809,306 1,519 20 1,846,864,000 31/12/2021 3.01 3.01 3.51 8.61 0.35 21/04/2022 6.89 EGX30
, Services and Pound EGP
Automobiles
Rowad Tourism (Al Rowad) Travel & Leisure Egyptian 10.00 17,311,800 173,118,000 17.62 19.15 04/01/2023 13.89 16/01/2023 16.82 -4.54 17.62 -4.54 291,184,476 5,039,623 300,254 259 20 2,787,373 31/12/2021 104.47 90.74 116.83 28.45 EGX70
Pound
Zahraa Maadi Investment & Real Estate Egyptian 1.00 528,000,000 528,000,000 5.27 5.77 22/01/2023 4.83 16/01/2023 5.03 -4.55 5.27 -4.55 2,655,840,000 16,179,507 3,017,299 789 20 259,365,495 31/12/2021 10.24 9.98 11.54 21.43 0.30 31/07/2022 2.98 EGX70
Development Pound EGP
Arab Moltaka Investments Co Non-bank Egyptian 1.00 360,000,000 360,000,000 2.1 2.26 18/01/2023 1.97 12/01/2023 2 -4.76 2.1 -4.76 720,000,000 2,106,792 981,521 161 20 144,944,941 31/12/2021 4.97 4.97 5.46 11.81 0.05 21/04/2022 2.08 EGX70
financial Pound EGP
services
Speed Medical Health Care & Egyptian 0.20 1,109,144,475 221,828,895 0.435 0.504 03/01/2023 0.411 31/01/2023 0.413 -5.06 0.435 -5.06 458,076,668 11,312,390 24,687,354 722 20 135,761,079 31/12/2021 3.37 3.37 4.02 13.93 EGX70
Pharmaceuticals Pound
Arabian Food Industries Food, Egyptian 0.20 282,608,695 56,521,739 5.52 5.65 11/01/2023 4.7 18/01/2023 5.23 -5.25 5.52 -5.25 1,478,043,475 502,298 93,793 99 20 72,425,741 31/12/2021 20.41 20.06 21.81 19.44
DOMTY Beverages and Pound
Tobacco
Arabian Cement Company Building Egyptian 2.00 378,739,700 757,479,400 6.86 7.74 09/01/2023 6.05 11/01/2023 6.48 -5.54 6.86 -5.54 2,454,233,256 1,083,635 154,096 145 20 34,189,383 31/12/2021 71.78 69.46 84.30 30.29 0.66 12/01/2023 10.19 EGX70
Materials Pound EGP
Giza General Contracting Contracting & Egyptian 0.20 1,464,463,120 292,892,624 0.306 0.335 03/01/2023 0.288 31/01/2023 0.289 -5.56 0.306 -5.56 423,229,842 1,242,194 3,940,536 131 20 56,356,992 31/12/2021 7.51 7.51 8.52 23.95
Construction Pound
Engineering
Egyptians Housing Real Estate Egyptian 0.10 3,000,000,000 300,000,000 0.354 0.412 03/01/2023 0.333 31/01/2023 0.334 -5.65 0.354 -5.65 1,002,000,000 18,539,213 48,623,303 983 20 56,124,685 31/12/2021 17.85 17.85 21.59 21.43 EGX70
Development & Pound
Reconstruction
El Ahli Investment and Non-bank Egyptian 10.00 18,000,000 180,000,000 18.4 19.69 19/01/2023 16.12 12/01/2023 17.35 -5.71 18.4 -5.71 312,300,000 4,379,447 239,051 235 20 2,059,722 31/03/2022 151.62 146.29 167.18 11.81 EGX70
Development financial Pound
services
Arab Developers Holding Real Estate Egyptian 0.60 1,170,283,125 702,169,875 0.491 0.527 03/01/2023 0.45 12/01/2023 0.462 -5.91 0.491 -5.91 540,670,804 12,155,124 24,389,376 536 20 92,862,563 31/12/2021 5.82 5.72 6.52 21.43 EGX70
Pound
The Egyptian Modern Education Egyptian 0.10 1,005,000,000 100,500,000 0.152 0.165 03/01/2023 0.143 31/01/2023 0.143 -5.92 0.152 -5.92 143,715,000 1,734,155 11,197,328 181 20 5,225,786 30/06/2022 27.50 27.50 31.35 15.88 EGX70
Education Systems Services Pound
Alexandria Containers and Shipping & Egyptian 0.50 1,489,753,400 744,876,700 18.6 24.49 05/01/2023 16.92 31/01/2023 17.46 -6.13 18.6 -6.13 26,011,094,364 24,044,262 1,182,853 1,781 20 2,028,131,637 30/06/2022 12.83 12.83 16.57 12.48 0.79 31/01/2022 EGX30
goods Transportation Pound EGP
Services
Elsaeed Contracting& Real Real Estate Egyptian 1.00 754,785,221 754,785,221 0.671 0.715 09/01/2023 0.623 31/01/2023 0.629 -6.26 0.671 -6.26 474,759,904 1,212,590 1,799,778 111 20 80,985,780 31/12/2021 5.86 5.86 6.52 21.43
Estate Investment Company Pound
SCCD
Arab Co. for Asset Real Estate Egyptian 0.10 1,324,079,405 132,407,941 0.553 0.639 05/01/2023 0.515 31/01/2023 0.518 -6.33 0.553 -6.33 685,873,132 30,844,219 52,213,649 1,553 20 8,956,159 31/12/2021 76.58 76.58 91.51 21.43
Management And Pound
Development
Pioneers Properties For Urban Real Estate Egyptian 4.50 1,054,805,160 4,746,623,220 2.27 2.44 03/01/2023 2.09 11/01/2023 2.12 -6.61 2.27 -6.61 2,236,186,939 3,040,937 1,330,183 161 20 21.43 EGX70
Development(PREDCO) Pound
El Obour Real Estate Real Estate Egyptian 5.00 17,628,507 88,142,535 8.3 8.69 03/01/2023 7.71 31/01/2023 7.75 -6.63 8.3 -6.63 136,620,929 1,254,036 151,513 136 20 2,500,954 31/12/2021 54.63 54.63 60.62 21.43
Investment Pound
Ceramic & Porcelain Building Egyptian 2.00 50,365,900 100,731,800 3.91 4.14 05/01/2023 3.56 12/01/2023 3.65 -6.65 3.91 -6.65 183,835,535 1,446,557 371,989 123 20 -68,970,124 30/06/2022 30.29 EGX70
Materials Pound
Golden Coast Company Travel & Leisure Egyptian 0.40 171,521,690 68,608,676 0.351 0.374 04/01/2023 0.324 31/01/2023 0.327 -6.84 0.351 -6.84 56,087,593 424,571 1,229,311 65 20 3,903,297 31/12/2021 14.37 14.37 16.30 28.45
Pound
Orascom Investment Holding IT , Media & Egyptian 0.11 5,245,690,620 577,025,968 0.275 0.295 09/01/2023 0.255 31/01/2023 0.256 -6.91 0.275 -6.91 1,342,896,799 14,749,582 54,056,329 761 20 563,967,000 31/12/2021 2.38 2.38 2.66 29.83 EGX70
Communication Pound
Services
Misr National Steel - Ataqa Basic Egyptian 0.50 1,200,000,000 600,000,000 1.207 1.32 18/01/2023 1.112 31/01/2023 1.121 -7.13 1.207 -7.13 1,345,200,000 4,620,249 3,748,845 325 20 100,442,299 31/12/2021 13.39 13.39 15.24 9.45 EGX70
Resources Pound
Egypt for Poultry Food, Egyptian 2.00 42,570,000 85,140,000 3.22 3.65 22/01/2023 2.95 15/01/2023 2.99 -7.14 3.22 -7.14 127,284,300 1,936,882 583,943 195 20 7,447,658 31/12/2021 17.09 16.86 19.89 19.44
Beverages and Pound
Tobacco
AJWA for Food Industries Food, Egyptian 10.00 20,095,300 200,953,000 18.54 19.98 09/01/2023 17 31/01/2023 17.12 -7.66 18.54 -7.66 344,031,536 3,178,449 170,032 229 20 6,954,674 31/12/2021 49.47 49.47 56.66 19.44 EGX70
company Egypt Beverages and Pound
Tobacco
Gharbia Islamic Housing Real Estate Egyptian 4.00 5,625,000 22,500,000 16.27 16.97 03/01/2023 14.5 11/01/2023 15.01 -7.74 16.27 -7.74 84,431,250 390,183 24,732 46 20 -432,959 31/12/2021 21.43
Development Pound
Contact Financial Holding Non-bank Egyptian 0.16 1,196,974,000 191,515,840 3.95 4 04/01/2023 3.11 09/01/2023 3.64 -7.85 3.95 -7.85 4,356,985,360 104,661 30,461 9 15 478,060,571 31/12/2021 9.11 9.11 9.89 11.81 0.23 21/04/2022 6.26
financial Pound EGP
services
Extracted Oils Food, Egyptian 1.00 200,000,000 200,000,000 2.02 2.1 09/01/2023 1.8 31/01/2023 1.86 -7.92 2.022 -8.01 372,000,000 337,795 172,718 52 20 17,370,000 30/06/2022 21.42 21.42 23.37 19.44 0.05 27/11/2022 2.69
Beverages and Pound EGP
Tobacco
Arab Valves Company Building Egyptian 1.00 74,942,787 74,942,787 1.36 1.436 04/01/2023 1.24 31/01/2023 1.25 -8.09 1.36 -8.09 93,678,484 727,748 541,151 83 20 2,132,827 31/12/2021 43.92 43.92 50.07 30.29
Materials Pound
Orascom Financial Holding Non-bank Egyptian 0.31 5,245,690,620 1,626,164,092 0.252 0.274 09/01/2023 0.23 31/01/2023 0.23 -8.73 0.252 -8.73 1,206,508,843 7,232,155 28,485,111 263 20 11.81 EGX70
financial Pound
services
Amer Group Holding Real Estate Egyptian 1.00 902,789,840 902,789,840 0.875 0.93 03/01/2023 0.794 31/01/2023 0.797 -8.91 0.875 -8.91 719,523,502 695,785 795,585 140 20 83,213,269 31/12/2021 8.65 8.65 9.88 21.43
Pound
El Arabia Engineering Industrial Goods Egyptian 0.38 222,114,680 83,293,005 1.241 1.35 04/01/2023 1.125 31/01/2023 1.13 -8.94 1.241 -8.94 250,989,588 4,260,072 3,477,387 349 20 12,743,394 31/12/2021 19.70 19.70 23.18 8.61
Industries , Services and Pound
Automobiles
Remco for Touristic Villages Travel & Leisure Egyptian 10.00 246,797,813 2,467,978,130 2.79 2.96 03/01/2023 2.22 12/01/2023 2.53 -9.32 2.79 -9.32 624,398,467 1,125,047 425,361 102 20 -455,314,392 31/12/2021 28.45
Construction Pound
Egyptian Real Estate Group Real Estate Egyptian 0.20 400,000,000 80,000,000 1.021 1.099 22/01/2023 0.882 15/01/2023 0.925 -9.40 1.021 -9.40 370,000,000 3,235,163 3,239,885 361 20 -14,366,660 31/12/2021 21.43
Pound
Arabia Investments Holding Non-bank Egyptian 0.30 1,349,029,177 404,708,753 0.422 0.461 03/01/2023 0.377 31/01/2023 0.382 -9.48 0.422 -9.48 515,329,146 14,070,299 33,311,167 614 20 102,808,360 31/12/2021 5.01 5.01 5.80 11.81 EGX70
financial Pound
services
Sharkia National Food Food, Egyptian 0.50 163,927,120 81,963,560 0.779 0.837 04/01/2023 0.7 31/01/2023 0.704 -9.63 0.779 -9.63 115,404,692 853,703 1,106,804 106 20 -9,087,636 31/12/2021 19.44
Beverages and Pound

EGX Information Center Page 5 Issued on : 01/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Tobacco
Rubex International for Plastic Building Egyptian 2.50 57,579,946 143,949,865 3.42 3.42 15/01/2023 2.95 31/01/2023 3.09 -9.65 3.42 -9.65 177,922,033 105,729 33,545 23 20 -1,262,941 31/12/2020 30.29
and Acrylic Manufacturing Materials Pound
Tenth Of Ramadan Health Care & Egyptian 0.25 1,000,000,000 250,000,000 2.97 2.99 03/01/2023 2.66 31/01/2023 2.67 -10.10 2.97 -10.10 2,670,000,000 3,864,640 1,379,558 405 20 180,085,833 31/12/2021 14.83 14.83 16.49 13.93 0.01 26/04/2022 0.37 EGX30
Pharmaceutical Pharmaceuticals Pound EGP
Industries&Diagnostic-Rameda
Cairo Oils & Soap Food, Egyptian 0.10 2,340,000,000 234,000,000 0.168 0.176 04/01/2023 0.147 16/01/2023 0.151 -10.12 0.168 -10.12 353,340,000 1,132,383 7,086,088 207 20 -124,132,738 31/12/2021 19.44
Beverages and Pound
Tobacco
El Wadi For International and Travel & Leisure Egyptian 1.00 182,000,000 182,000,000 0.519 0.545 09/01/2023 0.465 31/01/2023 0.466 -10.21 0.519 -10.21 84,812,000 405,076 799,350 49 20 -11,008,626 31/12/2021 28.45
Investement Development Pound
Egyptian Gulf Bank Banks United 1.00 499,502,252 499,502,252 0.535 0.575 04/01/2023 0.472 16/01/2023 0.48 -10.28 0.485 -1.08 239,761,081 1,537,288 105,651 18 19 193,751,277 31/03/2022 37.10 30.95 38.89 8.80 Stock
States dividend
Dollar 1:.1025 on
12/01/2023
CI Capital Holding For Non-bank Egyptian 1.00 1,000,000,000 1,000,000,000 5.83 6.07 03/01/2023 5.1 09/01/2023 5.23 -10.29 5.83 -10.29 5,230,000,000 3,474,150 612,087 152 20 1,536,948,902 31/12/2021 3.40 3.35 3.85 11.81 0.25 19/05/2022 4.78 EGX70
Financial Investments financial Pound EGP
services
Al Arafa For Investment And Textile & United 0.20 470,250,000 94,050,000 0.095 0.093 12/01/2023 0.081 19/01/2023 0.085 -10.53 0.095 -10.53 39,971,250 101,054 41,888 7 17 -5,345,634 31/01/2022 25.30
Consultancies Durables States
Dollar
Arab Real Estate Investment Real Estate Egyptian 1.00 246,400,000 246,400,000 0.78 0.828 03/01/2023 0.685 15/01/2023 0.695 -10.90 0.78 -10.90 171,248,000 976,459 1,297,615 109 20 6,684,403 31/12/2021 25.62 25.62 29.82 21.43
CO.-ALICO Pound
United Arab Shipping Shipping & Egyptian 1.00 200,000,000 200,000,000 1.037 1.08 04/01/2023 0.901 15/01/2023 0.919 -11.38 1.037 -11.38 183,800,000 2,218,842 2,213,930 234 20 -21,859,922 30/06/2022 12.48 EGX70
Transportation Pound
Services
Maridive & oil services Energy & United 0.40 470,255,740 188,102,296 0.114 0.121 04/01/2023 0.1 16/01/2023 0.101 -11.40 0.114 -11.40 47,495,830 1,625,959 535,675 51 20 -79,120,130 31/12/2021 7.92 EGX70
Support States
Services Dollar
Belton Financial Holding Non-bank Egyptian 2.00 463,478,748 926,957,496 2.87 2.99 03/01/2023 2.46 12/01/2023 2.54 -11.50 2.87 -11.50 1,177,236,020 8,002,055 2,907,698 504 20 -169,762,307 31/12/2021 11.81 EGX70
financial Pound
services
The Arab Dairy Products Co. Food, Egyptian 1.00 290,000,000 290,000,000 1.893 1.97 03/01/2023 1.641 31/01/2023 1.653 -12.68 1.893 -12.68 479,370,000 4,369,515 2,378,934 343 20 -53,047,424 31/12/2021 19.44
Arab Dairy - Panda Beverages and Pound
Tobacco
Mansourah Poultry Food, Egyptian 0.20 487,222,100 97,444,420 1.046 1.097 04/01/2023 0.901 31/01/2023 0.905 -13.48 1.046 -13.48 440,936,001 5,715,774 5,566,197 501 20 563,463 31/12/2021 782.55 782.55 938.19 19.44
Beverages and Pound
Tobacco
Glaxo Smith Kline Health Care & Egyptian 10.00 83,514,200 835,142,000 38.16 40.48 03/01/2023 32.01 12/01/2023 32.99 -13.55 38.16 -13.55 2,755,133,458 2,054,638 57,203 243 20 154,626,608 31/12/2021 17.82 17.65 21.78 13.93 3.00 08/01/2023 9.09
Pharmaceuticals Pound EGP
Egyptian Transport Shipping & Egyptian 1.00 156,062,500 156,062,500 3.14 3.23 03/01/2023 2.7 31/01/2023 2.71 -13.69 3.14 -13.69 422,929,375 13,838,865 4,567,983 714 20 18,274,566 31/12/2021 23.14 23.14 27.33 12.48 EGX70
(EGYTRANS) Transportation Pound
Services
Al Tawfeek Leasing Company- Non-bank Egyptian 2.50 174,931,671 437,329,178 4.37 4.55 05/01/2023 3.68 04/01/2023 3.76 -13.96 4.37 -13.96 657,743,083 2,424,339 591,100 449 20 134,062,737 31/12/2021 4.91 3.30 5.38 11.81 0.38 11/01/2023 6.61 EGX70
A.T.LEASE financial Pound EGP
services
Lecico Egypt Building Egyptian 5.00 80,000,000 400,000,000 8.19 9.55 11/01/2023 6.98 31/01/2023 7 -14.53 8.19 -14.53 560,000,000 11,095,762 1,345,660 682 20 -23,336,537 31/12/2021 30.29 EGX70
Materials Pound
Universal For Paper and Paper & Egyptian 0.10 770,000,000 77,000,000 0.538 0.572 04/01/2023 0.452 31/01/2023 0.459 -14.68 0.538 -14.68 353,430,000 1,023,872 1,947,335 123 20 24,135,010 31/12/2021 14.64 14.64 18.06 9.57
Packaging Materials (Unipack Packaging Pound
The Arab Ceramic CO.- Building Egyptian 0.25 718,750,000 179,687,500 0.866 0.95 04/01/2023 0.73 31/01/2023 0.737 -14.90 0.866 -14.90 529,718,750 2,755,684 3,251,889 227 20 49,253,139 31/12/2021 10.76 10.76 13.69 30.29 EGX70
Ceramica Remas Materials Pound
Raya Contact Center IT , Media & Egyptian 0.50 218,454,770 109,227,385 3.11 3.34 04/01/2023 2.58 31/01/2023 2.61 -16.08 3.11 -16.08 570,166,950 3,590,554 1,190,144 425 20 23,740,316 31/12/2021 24.02 24.02 29.72 29.83 EGX70
Communication Pound
Services
Cairo Pharmaceuticals Health Care & Egyptian 10.00 14,934,375 149,343,750 49.11 49.5 03/01/2023 40.6 31/01/2023 40.98 -16.55 49.11 -16.55 612,010,688 264,046 5,863 37 20 165,744,114 30/06/2022 3.69 3.69 4.43 13.93 5.53 15/11/2022 13.49
Pharmaceuticals Pound EGP
Ibnsina Pharma Health Care & Egyptian 0.25 1,120,000,000 280,000,000 2.16 2.26 03/01/2023 1.78 31/01/2023 1.8 -16.67 2.16 -16.67 2,016,000,000 12,692,641 6,173,052 854 20 314,396,880 31/12/2021 6.41 6.41 7.87 13.93 0.10 08/06/2022 5.56 EGX30
Pharmaceuticals Pound EGP
Sues Canal Company For Education Egyptian 10.00 90,900,000 909,000,000 73.38 68 02/01/2023 58.71 12/01/2023 60.61 -17.40 73.38 -17.40 5,509,449,000 112,732 1,832 45 20 597,300,000 31/08/2022 9.22 9.22 11.17 15.88 5.40 28/12/2022 8.91
Technology Settling Services Pound EGP
TransOceans Tours Travel & Leisure United 0.10 100,000,000 10,000,000 0.048 0.043 03/01/2023 0.038 31/01/2023 0.039 -18.75 0.048 -18.75 3,900,000 100,561 87,735 6 17 1,492,319 31/12/2021 78.35 77.22 88.98 28.45
States
Dollar
Raya Holding For Financial Non-bank Egyptian 0.50 2,143,995,190 1,071,997,595 3.17 3.33 03/01/2023 2.49 12/01/2023 2.54 -19.87 3.17 -19.87 5,445,747,783 10,570,025 3,675,339 649 20 541,387,278 31/12/2021 10.06 10.06 12.83 11.81 0.04 15/01/2023 1.38 EGX70
Investments financial Pound EGP
services
Northern Upper Egypt Food, Egyptian 1.00 63,496,550 63,496,550 2.1 2.18 04/01/2023 1.624 31/01/2023 1.656 -21.14 2.1 -21.14 105,150,287 2,327,839 1,201,893 230 20 -9,216,701 31/12/2021 19.44
Development & Agricultural Beverages and Pound
Production Tobacco
Kafr El Zayat Pesticides Basic Egyptian 1.00 120,044,700 120,044,700 58.75 86.77 19/01/2023 6.92 31/01/2023 7.05 -88.00 58.75 -88.00 846,315,135 7,340,133 288,903 426 20 73,194,676 31/12/2021 11.56 9.52 13.66 9.45 4.00 27/04/2022 5.67
Resources Pound EGP

EGX Information Center Page 6 Issued on : 01/02/2023