Main Market Year to 03/09/2023 Statistics

Open Price YTD Price Average Average

Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Taqa Arabia Utilities Egyptian 0.50 1,352,353,800 676,176,900 0.5 500 09/07/2023 8.11 23/08/2023 11.57 2214.00 0.5 2,214.00 15,646,733,466 5,111,258 459,490 659 39 9.74
Pound
Misr Hotels Travel & Leisure Egyptian 5.00 39,600,000 198,000,000 52.03 145 03/09/2023 48 16/03/2023 139.4 167.92 52.03 167.92 5,520,240,000 409,683 4,894 40 157 350,608,570 30/06/2022 15.74 5.88 15.74 37.28 3.00 16/10/2022 2.15
Pound EGP
Memphis Pharmaceuticals Health Care & Egyptian 10.00 5,625,000 56,250,000 17.8 42 28/08/2023 17.51 06/02/2023 37.96 113.26 17.8 113.26 213,525,000 1,107,723 37,844 113 159 74,087,239 30/06/2022 2.88 1.35 2.88 13.47
Pharmaceuticals Pound
Ezz Steel Basic Egyptian 5.00 543,265,027 2,716,325,135 23.25 52.7 27/08/2023 22 05/02/2023 49.55 113.12 23.25 113.12 26,918,782,088 40,067,631 1,152,213 1,068 159 6,647,424,000 31/12/2022 4.05 2.27 4.22 10.41 0.80 15/06/2022 EGX30
Resources Pound EGP
Pyramisa Hotels Travel & Leisure Egyptian 20.00 21,000,000 420,000,000 40 92.6 06/08/2023 32.01 05/02/2023 83.66 109.15 40 109.15 1,756,860,000 198,606 3,617 8 137 55,496,492 31/12/2022 31.66 13.84 31.66 37.28 1.00 10/05/2023 1.20
Pound EGP
Medical Packaging Company Health Care & Egyptian 0.20 655,000,000 131,000,000 0.356 1.188 29/05/2023 0.307 16/03/2023 0.738 107.30 0.356 107.30 483,390,000 3,269,715 4,633,521 407 159 5,737,801 31/12/2022 84.25 16.00 125.91 13.47 EGX70
Pharmaceuticals Pound
Ceramic & Porcelain Building Egyptian 2.00 50,365,900 100,731,800 3.91 9.9 03/09/2023 3.23 05/02/2023 7.79 99.23 3.91 99.23 392,350,361 5,154,646 991,395 359 159 -68,970,124 30/06/2022 21.92 EGX70
Materials Pound
Delta Sugar Food, Egyptian 5.00 142,198,075 710,990,375 21.7 46.45 28/08/2023 21 04/01/2023 43.19 99.03 21.7 99.03 6,141,534,859 7,461,107 234,896 366 159 850,408,758 31/12/2022 7.22 3.69 9.75 20.35 2.55 22/06/2023 5.90 EGX70
Beverages and Pound EGP
Tobacco
Egyptian for Tourism Resorts Travel & Leisure Egyptian 1.00 1,050,000,000 1,050,000,000 1.963 4.35 28/08/2023 1.55 16/03/2023 3.78 92.56 1.963 92.56 3,969,000,000 6,402,336 2,576,812 223 159 67,501,819 31/12/2022 58.80 29.57 64.40 37.28
Pound
Egyptian Non-bank Egyptian 0.80 82,500,000 66,000,000 2.91 6.78 01/05/2023 2.33 02/01/2023 5.6 92.44 2.645 111.68 462,000,000 45,402 10,238 17 147 16,262,740 31/12/2022 28.41 15.77 28.41 15.69 0.10 20/04/2023 1.62 Stock dividend 1:.1 on
Arabian(Themar)Comp. For financial Pound EGP 24/08/2023
Securities&Bonds Brok. EAC services
Sidi Kerir Petrochemicals - Basic Egyptian 2.00 756,000,000 1,512,000,000 13.12 26.19 28/08/2023 12.75 04/01/2023 24.98 90.40 10.933 128.48 18,884,880,000 58,276,633 3,068,272 1,922 159 535,162,430 31/12/2021 35.29 15.45 36.43 10.41 0.90 17/05/2023 3.60 Stock dividend 1:.2 on EGX30
SIDPEC Resources Pound EGP 23/02/2023
ELSWEDY ELECTRIC Industrial Goods Egyptian 1.00 2,170,777,876 2,170,777,876 12 23.4 03/09/2023 10.91 16/03/2023 22.3 85.83 12 85.83 48,408,346,635 54,227,864 3,417,260 1,499 159 5,754,342,651 31/12/2022 8.41 4.40 8.73 8.04 0.40 21/05/2023 1.79 EGX30
, Services and Pound EGP
Automobiles
Golden Textiles & Clothes Textile & Egyptian 10.00 14,283,363 142,833,630 7.18 15.85 24/08/2023 6.2 19/01/2023 13.16 83.29 7.18 83.29 187,969,057 301,601 27,059 47 158 48,024,822 31/12/2022 3.91 3.35 124.85 10.09
Wool Durables Pound
Credit Agricole Egypt Banks Egyptian 4.00 1,250,000,000 5,000,000,000 8.46 15.9 31/08/2023 7.8 16/03/2023 15.5 83.22 8.46 83.22 19,375,000,000 9,850,015 915,097 514 159 2,417,755,000 31/12/2022 8.01 4.14 8.26 5.94 0.74 21/04/2022 EGX30
Pound EGP
Gadwa For Industrial Industrial Goods Egyptian 1.90 1,054,805,160 2,004,129,804 0.925 1.75 27/08/2023 0.616 15/03/2023 1.679 81.51 0.925 81.51 1,771,017,864 2,645,296 2,478,582 178 159 8.04 EGX70
Development , Services and Pound
Automobiles
Ismailia Development and Real Estate Egyptian 4.00 36,838,250 147,353,000 28.78 49.8 03/09/2023 27.16 15/01/2023 49.19 70.92 28.78 70.92 1,812,073,518 1,102,652 31,063 44 134 3,933,895 31/12/2022 460.63 300.03 460.63 18.12 EGX70
Real Estate Co Pound
Ismailia Misr Poultry Food, Egyptian 4.00 89,856,499 359,425,996 5.91 11.65 30/08/2023 5.19 19/03/2023 10.1 70.90 5.91 70.90 907,550,640 8,541,870 1,115,300 542 152 -129,767,201 31/12/2022 1,626.21 1,967.41 20.35
Beverages and Pound
Tobacco
International Agricultural Trade & Egyptian 2.00 92,439,658 184,879,316 6.86 12.99 03/09/2023 6.11 12/01/2023 11.36 65.60 6.236 82.16 1,050,114,515 983,607 108,292 88 158 24,924,542 30/06/2021 42.13 23.13 42.13 23.21 Stock dividend 1:.1 on
Products Distributors Pound 06/07/2023
Misr Fretilizers Production Basic Egyptian 10.00 229,117,232 2,291,172,320 142.39 270 14/06/2023 133 19/03/2023 235.56 65.43 142.39 65.43 53,970,855,170 21,285,338 109,866 601 159 4,790,436,598 31/12/2021 11.27 6.60 12.39 10.41 15.00 14/05/2023 6.37 EGX30
Company - Mopco Resources Pound EGP
EL Ezz Aldekhela Steel - Basic Egyptian 100.00 19,512,037 1,951,203,700 749.99 1220 03/09/2023 620.01 16/03/2023 1219.98 62.67 749.99 62.67 23,804,294,899 1,251,457 1,238 98 159 6,427,669,360 31/12/2022 3.70 2.19 3.70 10.41 60.00 30/05/2022
Alexandria Resources Pound EGP
Egyptian Media Production IT , Media & Egyptian 10.00 189,630,000 1,896,300,000 7.35 15.8 30/01/2023 7.4 02/01/2023 11.84 61.09 7.35 61.09 2,245,219,200 14,645,966 1,218,191 669 159 272,040,562 31/12/2022 8.25 5.93 21.36 19.24 0.50 12/07/2023 4.22 EGX70
City Communication Pound EGP
Services
Egypt Aluminum Basic Egyptian 4.00 412,500,000 1,650,000,000 28.58 48.5 15/05/2023 27.75 04/01/2023 45.6 59.55 28.58 59.55 18,810,000,000 8,486,435 223,862 374 159 2,501,439,386 30/06/2022 7.52 4.71 7.83 10.41 4.50 24/11/2022 9.87 EGX70
Resources Pound EGP
Engineering Industries (ICON) Contracting & Egyptian 4.00 121,250,000 485,000,000 5.83 10.35 30/08/2023 4.9 16/03/2023 9.2 57.80 5.83 57.80 1,115,500,000 837,496 126,429 72 159 145,411,100 31/12/2022 7.67 4.62 8.06 23.04
Construction Pound
Engineering
A Capital Holding Real Estate Egyptian 0.30 902,789,840 270,836,952 0.213 0.5 28/05/2023 0.251 29/05/2023 0.336 57.75 0.279 20.43 303,337,386 1,938,686 5,662,285 238 64 18.12
Pound
Al Khair River For Food, Egyptian 0.10 2,000,000,000 200,000,000 0.288 0.497 09/08/2023 0.233 16/03/2023 0.454 57.64 0.288 57.64 908,000,000 4,330,918 13,419,279 310 159 35,942,665 31/12/2022 25.26 14.08 26.49 20.35 EGX70
Development Agricultural Beverages and Pound
Investment&Envir Tobacco
Cairo Poultry Food, Egyptian 1.00 479,001,600 479,001,600 3.25 5.91 20/06/2023 2.93 05/02/2023 5.11 57.23 3.25 57.23 2,447,698,176 10,309,658 2,287,762 523 159 296,090,828 31/12/2022 8.27 4.84 9.22 20.35 EGX70
Beverages and Pound
Tobacco
Housing & Development Bank Banks Egyptian 10.00 531,300,000 5,313,000,000 17.02 26.69 29/08/2023 16.27 07/05/2023 26.55 55.99 17.02 55.99 14,106,015,000 3,127,578 158,781 156 159 2,725,819,152 31/12/2022 5.17 3.25 5.95 5.94 1.00 20/04/2023 3.77 EGX70
Pound EGP
Misr Duty Free Shops Trade & Egyptian 1.00 93,750,000 93,750,000 13.06 21.1 31/08/2023 12 06/02/2023 20.35 55.82 13.06 55.82 1,907,812,500 94,293 6,248 14 156 295,045,202 30/06/2023 6.47 5.59 9.87 23.21 1.52 27/09/2022
Distributors Pound EGP
Saudi Egyptian Investment & Non-bank Egyptian 2.68 2,500,000 6,700,000 48.39 87.4 27/08/2023 41.02 22/05/2023 75.1 55.20 48.39 55.20 187,750,000 300,755 4,571 40 158 20,154,448 31/12/2022 18.63 9.06 20.34 15.69 1.50 30/04/2023 2.00
Finance financial Pound EGP
services
Alexandria Spinning & Textile & Egyptian 2.00 320,640,809 641,281,618 2.2 3.79 03/09/2023 1.76 16/03/2023 3.39 54.09 2.2 54.09 1,086,972,343 1,285,390 509,962 69 159 35,004,450 30/06/2022 31.05 18.59 31.51 10.09 EGX70
Weaving (SPINALEX) Durables Pound
Oriental Weavers Textile & Egyptian 1.00 665,107,268 665,107,268 10.4 18.43 30/04/2023 9.61 04/01/2023 15.89 52.79 10.4 52.79 10,568,554,489 23,654,313 1,801,423 1,041 159 944,173,505 31/12/2022 11.19 5.46 12.50 10.09 0.60 17/05/2023 3.78 EGX30
Durables Pound EGP
Asek Company for Mining - Basic Egyptian 10.00 55,000,000 550,000,000 8.7 15.03 09/03/2023 8.6 04/01/2023 13.23 52.07 8.7 52.07 727,650,000 10,814,979 880,612 605 159 -82,547,841 31/12/2022 10.41 EGX70
Ascom Resources Pound
Edita Food Industries S.A.E Food, Egyptian 0.20 723,058,439 144,611,688 13.89 21.88 23/08/2023 12.55 17/01/2023 21.01 51.26 13.89 51.26 15,191,457,803 7,028,824 429,666 301 159 1,020,346,250 31/12/2022 14.89 9.78 20.64 20.35 0.57 17/05/2023 2.72 EGX30
Beverages and Pound EGP
Tobacco
Juhayna Food Industries Food, Egyptian 1.00 941,405,082 941,405,082 9.79 17.04 16/08/2023 7.3 15/03/2023 14.75 50.66 9.79 50.66 13,885,724,960 9,801,502 877,938 537 159 637,998,948 31/12/2022 21.76 12.62 25.14 20.35 0.15 08/06/2023 1.02 EGX30
Beverages and Pound EGP
Tobacco
Eastern Company Food, Egyptian 1.00 2,230,000,000 2,230,000,000 14.31 22 03/09/2023 12.8 19/03/2023 21.5 50.24 14.31 50.24 47,945,000,000 21,786,188 1,257,793 385 159 4,029,941,000 30/06/2022 11.90 7.36 11.90 20.35 1.60 23/11/2022 7.44 EGX30
Beverages and Pound EGP
Tobacco
Heliopolis Housing Real Estate Egyptian 0.25 1,335,085,200 333,771,300 7.96 13.22 22/08/2023 6.52 15/03/2023 11.8 48.24 7.96 48.24 15,754,005,360 76,275,001 7,270,812 1,773 159 659,333,438 30/06/2022 23.89 14.34 26.10 18.12 0.22 16/01/2023 1.88 EGX30
Pound EGP
Electro Cable Egypt Industrial Goods Egyptian 0.20 3,404,643,209 680,928,642 0.475 0.738 16/08/2023 0.371 15/03/2023 0.702 47.79 0.475 47.79 2,390,059,533 861,866 1,498,130 133 159 542,247,766 31/12/2022 4.41 2.72 8.01 8.04
, Services and Pound
Automobiles
Ismailia National Food Food, Egyptian 5.00 11,500,000 57,500,000 33.38 78 05/02/2023 34 02/01/2023 49.19 47.36 33.38 47.36 565,685,000 2,150,677 38,834 159 158 9,721,132 31/12/2022 58.19 40.15 83.00 20.35
Industries Beverages and Pound
Tobacco
Orascom Development Egypt Real Estate Egyptian 1.00 1,130,473,523 1,130,473,523 7.03 12.1 31/05/2023 6.66 11/01/2023 10.2 45.09 7.03 45.09 11,530,829,935 15,301,776 1,599,578 747 159 1,907,912,134 31/12/2022 6.04 4.19 8.62 18.12 EGX30
Pound
Misr National Steel - Ataqa Basic Egyptian 0.50 1,200,000,000 600,000,000 1.207 2.029 05/04/2023 1.03 05/02/2023 1.746 44.66 1.207 44.66 2,095,200,000 8,827,070 5,415,978 482 159 234,724,108 31/12/2022 8.93 5.61 15.24 10.41 EGX70
Resources Pound
North Cairo Mills Food, Egyptian 10.00 10,700,000 107,000,000 25.02 40.97 24/05/2023 21.01 12/02/2023 36.14 44.44 25.02 44.44 386,698,000 315,921 9,622 27 155 18,906,127 30/06/2022 20.45 13.59 22.77 20.35
Beverages and Pound
Tobacco
Arabian Food Industries Food, Egyptian 0.20 282,608,695 56,521,739 5.52 9.24 05/07/2023 4.7 18/01/2023 7.97 44.38 5.52 44.38 2,252,391,299 1,694,874 235,974 210 159 265,702,165 31/12/2022 8.48 5.67 21.81 20.35 0.50 14/05/2023 6.27
DOMTY Beverages and Pound EGP

EGX Information Center Page 1 Issued on : 04/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Tobacco
Alexandria Containers and Shipping & Egyptian 0.50 1,489,753,400 744,876,700 18.6 29.5 28/08/2023 13.6 15/03/2023 26.85 44.35 18.6 44.35 39,999,878,790 22,289,027 1,041,522 1,276 159 2,028,131,637 30/06/2022 19.72 11.16 21.34 11.75 1.11 13/02/2023 4.15 EGX30
goods Transportation Pound EGP
Services
Egyptian Financial & Industrial Basic Egyptian 10.00 72,766,714 727,667,140 32.11 61.6 12/03/2023 30.91 04/01/2023 46 43.26 32.11 43.26 3,347,268,844 5,219,802 111,551 235 159 755,855,337 31/12/2022 4.43 3.95 11.14 10.41 5.00 19/04/2023 10.87 EGX70
Resources Pound EGP
Cairo Oils & Soap Food, Egyptian 0.10 2,340,000,000 234,000,000 0.168 0.308 04/07/2023 0.101 16/03/2023 0.24 42.86 0.168 42.86 561,600,000 5,801,484 25,730,966 623 159 -55,093,869 31/12/2022 20.35 EGX70
Beverages and Pound
Tobacco
Egyptian Iron & Steel Basic Egyptian 1.80 976,872,278 1,758,370,100 6.73 9.41 03/09/2023 5.52 26/07/2023 9.41 39.82 6.73 39.82 9,192,368,136 4,066,287 598,376 325 64 -646,923,187 30/06/2021 10.41
Resources Pound
Orascom Financial Holding Non-bank Egyptian 0.31 5,245,690,620 1,626,164,092 0.252 0.374 03/09/2023 0.171 16/03/2023 0.352 39.68 0.252 39.68 1,846,483,098 6,701,488 24,661,288 301 159 15.69 EGX70
financial Pound
services
Sharm Dreams Co. for Travel & Leisure Egyptian 10.00 52,985,460 529,854,600 7.56 11.87 28/08/2023 4.7 16/03/2023 10.53 39.29 7.56 39.29 557,936,894 9,849,921 1,237,461 499 159 -6,341,000 31/12/2022 37.28
Tourism Investment Pound
Egyptian Chemical Industries Basic Egyptian 5.00 1,186,578,999 5,932,894,995 5.9 9.3 05/07/2023 4.82 15/03/2023 8.16 38.31 5.9 38.31 9,682,484,632 35,321,036 4,622,701 1,312 159 651,486,000 30/06/2022 14.86 9.49 16.67 10.41 EGX70
(Kima) Resources Pound
Misr Chemical Industries Basic Egyptian 4.00 73,125,000 292,500,000 19.81 28.3 30/04/2023 19.2 04/01/2023 27.23 37.46 19.81 37.46 1,991,193,750 2,349,563 96,637 139 159 545,939,000 30/06/2023 3.65 3.33 15.13 10.41 1.50 27/10/2022 EGX70
Resources Pound EGP
Rubex International for Plastic Building Egyptian 2.50 57,579,946 143,949,865 3.42 4.94 03/09/2023 2.5 19/03/2023 4.68 36.84 3.42 36.84 269,474,147 239,910 68,463 38 156 526,234 31/12/2022 512.08 316.22 512.08 21.92
and Acrylic Manufacturing Materials Pound
Export Development Bank of Banks Egyptian 10.00 560,096,000 5,600,960,000 11.93 17.56 29/08/2023 8.88 04/04/2023 16.27 36.38 10.79 50.78 9,112,761,920 2,659,257 199,528 124 159 1,339,196,000 31/12/2022 6.80 4.33 7.31 5.94 Stock dividend 1:.062 EGX70
Egypt (EDBE) Pound on 20/03/2023 Right
issue on 100000000
shares at 10.1 per
share on 15/06/2023
Alexandria Flour Mills Food, Egyptian 5.00 32,891,778 164,458,890 12.87 19.8 04/06/2023 10.7 15/03/2023 17.52 36.13 12.87 36.13 576,263,951 896,280 58,408 82 159 18,117,060 30/06/2021 31.81 19.99 33.59 20.35 0.40 20/11/2022 2.28
Beverages and Pound EGP
Tobacco
Development & Engineering Real Estate Egyptian 14.00 21,384,000 299,376,000 23.22 34.49 07/06/2023 20.21 12/02/2023 31.49 35.62 23.22 35.62 673,382,160 1,236,183 45,702 68 158 115,576,897 31/12/2022 5.83 4.45 55.91 18.12 EGX70
Consultants Pound
Commercial International Bank Banks Egyptian 10.00 3,019,501,000 30,195,010,000 41.48 59 09/02/2023 41.25 02/01/2023 56.25 35.61 41.48 35.61 169,846,931,250 283,056,701 5,569,336 2,508 159 16,172,150,000 31/12/2022 10.50 8.90 12.21 5.94 0.54 06/04/2023 0.95 EGX30
(Egypt) Pound EGP
Arab Cotton Ginning Textile & Egyptian 4.50 264,815,881 1,191,671,465 3.17 5.05 13/06/2023 2.5 16/03/2023 4.28 35.02 3.17 35.02 1,133,411,971 3,798,759 1,068,569 209 159 208,252,000 30/06/2022 5.44 3.43 5.66 10.09 0.15 25/12/2022 3.50 EGX70
Durables Pound EGP
Iron And Steel for Mines and Basic Egyptian 0.20 976,872,278 195,374,456 1.205 1.77 31/08/2023 1.032 16/03/2023 1.625 34.85 1.205 34.85 1,587,417,452 3,561,619 2,619,868 261 159 5,546,393 30/06/2021 286.21 198.67 300.47 10.41 0.03 17/11/2022 1.85 EGX70
Quarries Resources Pound EGP
Marsa Marsa Alam For Travel & Leisure Egyptian 1.00 50,000,000 50,000,000 1.396 2.23 26/02/2023 1.381 02/01/2023 1.88 34.67 1.396 34.67 94,000,000 170,333 90,401 16 126 -5,451,385 31/12/2022 37.28
Tourism Development Pound
Abu Dhabi Islamic Bank- Banks Egyptian 10.00 500,000,000 5,000,000,000 17.97 26 31/05/2023 16 16/03/2023 24.19 34.61 17.97 34.61 12,095,000,000 14,099,445 659,239 499 159 2,189,747,000 31/12/2022 5.52 3.10 6.52 5.94 EGX30
Egypt Pound
Minapharm Pharmaceuticals Health Care & Egyptian 10.00 12,293,440 122,934,400 148.21 245 28/05/2023 147 02/01/2023 199.15 34.37 148.21 34.37 2,448,238,576 222,238 1,144 20 156 630,890,990 31/12/2022 3.88 3.74 5.18 13.47 2.80 10/07/2023 1.41
Pharmaceuticals Pound EGP
Abou Kir Fertilizers Basic Egyptian 1.50 1,261,875,720 1,892,813,580 38.79 53.2 11/05/2023 36.07 15/03/2023 52.09 34.29 38.79 34.29 65,731,106,255 56,699,253 1,278,428 1,873 159 14,640,225,272 30/06/2023 4.49 4.25 7.32 10.41 3.00 20/10/2022 EGX30
Resources Pound EGP
Egypt for Poultry Food, Egyptian 2.00 42,570,000 85,140,000 3.22 4.9 30/08/2023 2.04 16/03/2023 4.28 32.92 3.22 32.92 182,199,600 1,792,938 537,533 191 159 -3,754,332 31/12/2022 16.86 19.89 20.35
Beverages and Pound
Tobacco
Alexandria Mineral Oils Energy & Egyptian 1.00 1,291,500,000 1,291,500,000 6.32 11.08 30/04/2023 6.06 04/01/2023 8.34 31.96 6.32 31.96 10,771,110,000 38,485,505 4,588,357 1,618 159 1,372,046,301 30/06/2023 7.85 6.70 11.39 6.35 0.55 20/10/2022 EGX30
Company Support Pound EGP
Services
ODIN Investments Non-bank Egyptian 0.25 500,000,000 125,000,000 1.343 2.03 05/06/2023 1.1 16/03/2023 1.761 31.12 1.343 31.12 880,500,000 2,111,487 1,314,637 165 155 -2,548,873 31/12/2021 15.69 EGX70
financial Pound
services
General Company For Land Contracting & Egyptian 10.00 6,510,000 65,100,000 23.4 37.89 01/03/2023 21.95 16/01/2023 30.52 30.43 23.4 30.43 198,685,200 237,469 8,293 33 156 -56,792,799 30/06/2022 23.04
Reclamation,Development & Construction Pound
Reconstru Engineering
Paint & Chemicals Industries Basic Egyptian 10.00 24,000,000 240,000,000 27.94 41.89 11/04/2023 27.82 02/01/2023 36.21 29.60 27.94 29.60 869,040,000 1,433,069 42,263 66 159 -408,253 30/06/2022 10.41 1.25 31/01/2022
(Pachin) Resources Pound EGP
El Ezz Porcelain (Gemma) Building Egyptian 5.00 53,342,513 266,712,565 14.32 21.97 05/06/2023 11 15/03/2023 18.26 27.51 14.32 27.51 974,034,287 1,172,461 74,863 77 159 171,123,932 31/12/2022 5.69 3.68 7,590.54 21.92 0.90 20/04/2023 4.93
Materials Pound EGP
Six of October Development & Real Estate Egyptian 4.00 356,197,368 1,424,789,472 15.13 21.65 22/06/2023 11.5 16/03/2023 19.07 26.04 15.13 26.04 6,792,683,808 1,870,770 109,814 109 159 525,156,065 31/12/2022 12.93 6.16 13.96 18.12 EGX70
Investment (SODIC) Pound
Lecico Egypt Building Egyptian 5.00 80,000,000 400,000,000 8.19 11.75 28/08/2023 4.21 16/03/2023 10.23 24.91 8.19 24.91 818,400,000 7,882,663 925,288 503 159 12,729,132 31/12/2022 64.29 29.79 70.20 21.92 EGX70
Materials Pound
El-Nile Co. For Health Care & Egyptian 10.00 10,125,000 101,250,000 35.41 48.99 20/08/2023 30.17 12/01/2023 44.2 24.82 35.41 24.82 447,525,000 109,340 2,837 9 146 89,671,590 30/06/2022 4.99 3.94 5.27 13.47 2.97 15/11/2022 6.72
Pharmaceuticals And Pharmaceuticals Pound EGP
Chemical Industries
El Orouba Securities Non-bank Egyptian 1.00 29,500,000 29,500,000 0.819 1.06 31/08/2023 0.779 31/07/2023 1.019 24.42 0.819 24.42 30,060,500 79,002 86,646 13 55 -6,549,298 31/12/2022 208.38 208.38 15.69
Brokerage financial Pound
services
Arab Developers Holding Real Estate Egyptian 0.60 1,287,311,425 772,386,855 0.491 0.736 11/06/2023 0.416 13/03/2023 0.605 23.22 0.446 35.53 778,823,412 12,774,450 22,148,196 472 159 -18,154,861 31/12/2022 5.72 6.52 18.12 Stock dividend 1:.0999 EGX70
Pound on 09/08/2023
Atlas For Investment and Food Real Estate Egyptian 0.10 651,285,400 65,128,540 0.247 0.37 08/08/2023 0.192 15/03/2023 0.304 23.08 0.247 23.08 197,990,762 4,220,114 14,829,758 393 157 -974,237 31/12/2022 18.12
Industries Pound
Arab Valves Company Building Egyptian 1.00 74,942,787 74,942,787 1.36 1.812 30/08/2023 0.922 19/03/2023 1.66 22.06 1.36 22.06 124,405,026 1,239,660 842,477 135 159 9,052,864 31/12/2022 13.74 9.22 50.07 21.92
Materials Pound
Middle & West Delta Flour Food, Egyptian 10.00 7,500,000 75,000,000 135 195 03/09/2023 128.1 05/02/2023 163.2 20.89 135 20.89 1,224,000,000 46,228 301 7 145 271,810,000 30/06/2023 4.50 4.50 5.70 20.35 15.00 16/11/2022
Mills Beverages and Pound EGP
Tobacco
Orascom Construction PLC Contracting & Egyptian 7.61 116,761,379 888,904,378 95.95 129 06/07/2023 83.46 19/03/2023 115.05 19.91 95.95 19.91 13,433,396,654 10,314,853 96,365 321 159 97,100,000 31/12/2020 4.48 3.35 4.94 23.04 5.54 09/02/2023 4.81 EGX30
Construction Pound EGP
Engineering
Samad Misr -EGYFERT Trade & Egyptian 5.00 9,600,000 48,000,000 17.68 24 15/06/2023 14.01 16/03/2023 21.11 19.40 17.68 19.40 202,656,000 346,559 18,474 31 158 7,114,274 31/12/2022 28.49 21.55 89.08 23.21 2.60 13/07/2023 12.32
Distributors Pound EGP
Qatar National Bank Alahly Banks Egyptian 5.00 2,154,822,966 10,774,114,830 17.4 23.5 16/07/2023 16 19/03/2023 20.7 18.97 17.4 18.97 44,604,835,396 4,819,620 247,324 162 159 10,350,459,107 31/12/2022 4.31 3.40 4.79 5.94 0.75 16/03/2023 3.62 EGX70
Pound EGP
Egyptian Satellites (NileSat) IT , Media & United 5.00 37,324,984 186,624,920 5.15 6.4 18/06/2023 5.04 13/04/2023 6.05 17.48 5.15 17.48 225,816,153 240,792 1,404 8 149 38,966,608 31/12/2022 5.80 4.89 6.48 19.24 0.45 13/04/2023 7.44
Communication States USD
Services Dollar
Golden Coast Company Travel & Leisure Egyptian 0.40 171,521,690 68,608,676 0.351 0.447 09/08/2023 0.304 16/03/2023 0.412 17.38 0.351 17.38 70,666,936 292,536 803,182 43 153 3,903,297 31/12/2021 18.10 13.49 18.98 37.28
Pound
AJWA for Food Industries Food, Egyptian 10.00 20,095,300 200,953,000 18.54 24.2 29/05/2023 14 16/03/2023 21.64 16.72 18.54 16.72 434,862,292 4,988,373 250,356 339 159 51,894,026 31/12/2022 8.38 6.93 61.34 20.35
company Egypt Beverages and Pound
Tobacco
ARAB POLVARA SPINNING & Textile & Egyptian 5.00 93,686,560 468,432,800 3.3 4.33 22/01/2023 2.89 16/03/2023 3.84 16.36 3.3 16.36 359,756,390 402,242 113,536 45 159 -19,392,452 31/12/2022 10.09
WEAVING CO. Durables Pound
Zahraa Maadi Investment & Real Estate Egyptian 1.00 528,000,000 528,000,000 5.27 7.09 06/03/2023 4.54 06/02/2023 6.12 16.13 5.27 16.13 3,231,360,000 30,635,015 5,175,252 1,150 159 261,103,059 31/12/2022 12.38 9.36 14.01 18.12 0.15 31/08/2023 2.45 EGX70
Development Pound EGP
Egyptian Kuwaiti Holding-EGP Non-bank Egyptian 3.93 350,076,947 1,375,627,363 31.52 47 29/03/2023 31.61 02/01/2023 36.56 15.99 31.52 15.99 12,798,813,182 19,595,831 521,462 485 159 362,082,633 31/12/2022 3.68 3.41 7.06 15.69 0.11 18/04/2023 9.45 EGX30

EGX Information Center Page 2 Issued on : 04/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
financial Pound USD
services
GB Corp Industrial Goods Egyptian 1.00 1,085,500,000 1,085,500,000 5.36 7.03 09/08/2023 3.97 15/03/2023 6.19 15.49 5.36 15.49 6,719,245,000 30,677,631 5,438,122 1,363 159 10,538,098,000 31/12/2022 0.64 0.43 3.51 8.04 0.35 21/04/2022 EGX30
, Services and Pound EGP
Automobiles
Wadi Kom Ombo Land Contracting & Egyptian 5.00 5,600,000 28,000,000 32.83 49.39 28/02/2023 31.03 15/01/2023 37.3 13.62 32.83 13.62 208,880,000 656,665 16,972 67 158 16,580,481 30/06/2022 12.60 10.79 15.87 23.04
Reclamation Construction Pound
Engineering
Mohandes Insurance Non-bank Egyptian 2.50 94,000,000 235,000,000 13.78 18.7 06/08/2023 10.54 18/05/2023 15.64 13.50 13.78 13.50 1,470,160,000 76,052 5,450 7 113 125,835,980 30/06/2022 11.68 9.72 11.68 15.69 0.19 05/01/2023 1.23
financial Pound EGP
services
Prime Holding Non-bank Egyptian 1.00 350,000,000 350,000,000 0.506 0.656 30/07/2023 0.412 15/03/2023 0.573 13.24 0.506 13.24 200,550,000 1,417,086 2,556,872 111 157 -58,204,798 31/12/2022 15.69
financial Pound
services
Gharbia Islamic Housing Real Estate Egyptian 4.00 5,625,000 22,500,000 16.27 21.98 04/04/2023 13.12 16/03/2023 18.41 13.15 16.27 13.15 103,556,250 841,319 47,783 99 159 1,337,864 31/12/2022 77.40 59.58 84.13 18.12
Development Pound
Dice Sport & Casual Wear Textile & Egyptian 0.20 1,786,644,781 357,328,956 0.487 0.606 21/08/2023 0.315 15/03/2023 0.551 13.14 0.487 13.14 984,441,274 18,703,182 37,454,043 891 159 161,382,814 31/12/2022 6.10 3.81 29.19 10.09 EGX70
Durables Pound
United Housing & Real Estate Egyptian 1.25 261,566,773 326,958,466 3.89 5.18 22/01/2023 3.1 16/03/2023 4.38 12.60 3.89 12.60 1,145,662,466 5,966,837 1,324,414 305 159 98,201,777 31/12/2022 11.67 9.81 16.75 18.12 EGX70
Development Pound
Al Baraka Bank Egypt Banks Egyptian 7.00 727,139,130 5,089,973,910 8.26 9.86 30/01/2023 7.1 19/03/2023 9.3 12.59 8.26 12.59 6,762,393,909 1,766,568 207,611 143 159 1,125,901,689 31/12/2021 6.01 4.61 6.25 5.94 EGX70
Pound
Canal Shipping Agencies Shipping & Egyptian 1.00 200,000,000 200,000,000 22.86 29.54 29/05/2023 18.4 15/03/2023 25.62 12.07 22.86 12.07 5,124,000,000 5,746,563 234,097 339 159 179,817,958 30/06/2022 28.50 22.44 32.78 11.75 0.79 08/01/2023 3.07 EGX70
Transportation Pound EGP
Services
Suez Canal Bank S.A.E Banks Egyptian 10.00 360,000,000 3,600,000,000 10.42 13.9 13/02/2023 8 14/03/2023 11.59 11.23 8.407 37.87 4,172,400,000 405,633 37,107 44 159 1,040,039,000 31/12/2022 4.01 3.25 6.34 5.94 Stock dividend 1:.2395
Pound on 27/02/2023
Alexandria Pharmaceuticals Health Care & Egyptian 10.00 5,000,000 50,000,000 138.78 159.97 16/08/2023 130 25/05/2023 154.01 10.97 138.78 10.97 770,050,000 195,242 1,406 18 158 117,421,270 30/06/2022 6.56 5.60 6.56 13.47 12.20 15/11/2022 7.92
Pharmaceuticals Pound EGP
El Ahram Co. For Printing And Paper & Egyptian 5.00 8,320,000 41,600,000 6.47 8.28 13/02/2023 6.3 02/01/2023 7.14 10.36 6.47 10.36 59,404,800 83,339 11,955 13 99 -11,482,834 31/12/2022 13.16
Packing Packaging Pound
El Nasr Clothes & Textiles Textile & Egyptian 1.00 464,693,841 464,693,841 1.806 2.2 09/08/2023 1.52 15/03/2023 1.99 10.19 1.806 10.19 924,740,744 4,405,753 2,281,955 290 159 -2,610,199 30/06/2022 10.09 EGX70
(Kabo) Durables Pound
Aspire Capital Holding For Non-bank Egyptian 0.20 1,054,805,160 210,961,032 0.289 0.364 20/06/2023 0.219 15/03/2023 0.317 9.69 0.289 9.69 334,373,236 923,476 3,201,457 114 159 22,362,330 31/12/2022 14.95 0.44 15.75 15.69
Financial Investments financial Pound
services
Middle Egypt Flour Mills Food, Egyptian 10.00 14,722,935 147,229,350 37.96 49.5 03/09/2023 31.75 19/03/2023 41.58 9.54 37.96 9.54 612,179,637 55,259 1,362 10 151 123,608,766 30/06/2023 4.95 4.95 5.56 20.35 4.00 01/12/2022
Beverages and Pound EGP
Tobacco
Belton Financial Holding Non-bank Egyptian 2.00 5,463,478,748 10,926,957,496 2.87 6.45 30/05/2023 2.3 15/03/2023 3.14 9.41 1.193 163.17 17,155,323,269 139,772,433 38,894,192 3,166 159 -268,977,359 31/12/2022 15.69 Right issue on EGX30
financial Pound 5000000000 shares at
services 2 per share on
04/06/2023
Arab Co. for Asset Real Estate Egyptian 0.10 1,324,079,405 132,407,941 0.553 0.687 11/06/2023 0.401 15/03/2023 0.604 9.22 0.553 9.22 799,743,961 11,791,512 19,929,628 588 158 -4,463,798 31/12/2022 76.29 91.51 18.12 EGX70
Management And Pound
Development
QALA For Financial Non-bank Egyptian 5.00 1,418,261,351 7,091,306,755 2.08 3.06 25/06/2023 1.51 19/03/2023 2.27 9.13 2.08 9.13 3,219,453,267 101,720,712 43,940,214 2,028 159 14,289,977,000 31/12/2022 0.23 0.21 0.30 15.69 EGX30
Investments financial Pound
services
Rakta Paper Manufacturing Paper & Egyptian 5.00 30,000,000 150,000,000 12.08 16.7 19/02/2023 9.67 18/04/2023 13.15 8.86 12.08 8.86 394,500,000 1,001,558 74,664 111 159 -90,789,962 30/06/2022 13.16
Packaging Pound
East Delta Flour Mills Food, Egyptian 10.00 6,000,000 60,000,000 120.65 151.97 31/05/2023 102.06 15/03/2023 130.78 8.40 120.65 8.40 784,680,000 80,506 609 15 157 128,878,673 30/06/2022 6.09 5.62 6.50 20.35 14.00 16/11/2022 10.71
Beverages and Pound EGP
Tobacco
Speed Medical Health Care & Egyptian 0.20 1,663,716,715 332,743,343 0.435 0.543 09/07/2023 0.25 19/03/2023 0.471 8.28 0.373 26.14 783,610,573 9,069,334 21,441,807 738 159 -148,210,278 31/12/2022 2.28 4.12 13.47 Right issue on
Pharmaceuticals Pound 554572240 shares at .2
per share on
27/04/2023
Giza General Contracting Contracting & Egyptian 0.20 1,442,710,215 288,542,043 0.306 0.348 14/08/2023 0.211 16/03/2023 0.331 8.17 0.306 8.17 477,537,081 1,886,301 6,314,255 174 159 61,034,480 31/12/2022 7.82 5.42 8.52 23.04
Construction Pound
Engineering
Maridive & oil services Energy & United 0.40 470,255,740 188,102,296 0.114 0.132 27/07/2023 0.08 09/05/2023 0.123 7.89 0.114 7.89 57,841,456 1,390,861 433,965 46 158 -106,341,967 31/12/2022 6.35 EGX70
Support States
Services Dollar
El Obour Real Estate Real Estate Egyptian 5.00 17,628,507 88,142,535 8.3 9.87 22/08/2023 5.3 16/03/2023 8.94 7.71 8.3 7.71 157,598,853 1,727,581 216,988 198 159 3,871,474 31/12/2022 40.71 27.00 60.62 18.12
Investment Pound
T M G Holding Real Estate Egyptian 10.00 2,063,562,286 20,635,622,860 9.99 11.05 30/01/2023 8.2 16/03/2023 10.76 7.71 9.99 7.71 22,203,930,197 29,513,626 3,032,130 804 159 2,230,016,999 31/12/2022 9.96 7.74 12.68 18.12 0.19 31/05/2023 1.80 EGX30
Pound EGP
El Arabia for Land Contracting & Egyptian 5.00 5,200,000 26,000,000 18.68 22.19 27/02/2023 15 05/02/2023 19.99 7.01 18.68 7.01 103,948,000 43,925 2,469 11 146 1,117,769 30/06/2022 93.00 86.90 99.04 23.04
Reclamation Construction Pound
Engineering
B Investments Holding Non-bank Egyptian 5.00 160,024,416 800,122,080 16.57 30.11 28/05/2023 16.5 03/01/2023 17.67 6.64 16.57 6.64 2,827,631,431 19,386,874 876,293 891 159 1,337,735,326 31/12/2022 2.11 2.08 34.48 15.69 0.03 23/08/2023 5.59 EGX30
financial Pound USD
services
The Egyptian Modern Education Egyptian 0.10 1,005,000,000 100,500,000 0.152 0.185 06/06/2023 0.1 16/03/2023 0.161 5.92 0.152 5.92 161,805,000 3,462,874 22,474,661 313 158 5,225,786 30/06/2022 30.96 21.15 33.66 15.08 EGX70
Education Systems Services Pound
Fawry For Banking IT , Media & Egyptian 0.50 3,406,523,244 1,703,261,622 5.24 6.92 30/01/2023 4.3 15/03/2023 5.55 5.92 5.24 5.92 18,906,204,004 86,921,326 14,919,040 2,647 159 327,055,161 31/12/2022 57.81 46.21 91.66 19.24 EGX30
Technology And Electronic Communication Pound
Payment Services
Upper Egypt Flour Mills Food, Egyptian 10.00 7,000,000 70,000,000 117.61 148.75 14/03/2023 100 10/07/2023 123.98 5.42 117.61 5.42 867,860,000 28,532 227 7 136 150,142,494 30/06/2022 5.78 5.48 5.78 20.35 11.00 30/11/2022 8.87
Beverages and Pound EGP
Tobacco
Reacap Financial Investments Real Estate Egyptian 5.00 110,396,953 551,984,765 3.37 3.89 31/08/2023 2.66 15/01/2023 3.53 4.75 3.37 4.75 389,701,244 286,301 86,944 36 152 46,433,957 31/12/2022 8.39 3.66 8.62 18.12
Pound
Delta Construction & Real Estate Egyptian 10.00 23,106,041 231,060,410 17.25 24.39 07/08/2023 13.3 16/03/2023 18.06 4.70 17.25 4.70 417,295,100 626,510 32,783 76 150 59,756,659 31/12/2022 6.98 6.34 69.57 18.12 3.00 15/08/2023 16.61
Rebuilding Pound EGP
Arabian Cement Company Building Egyptian 2.00 378,739,700 757,479,400 6.86 8.89 30/04/2023 6.05 11/01/2023 7.18 4.66 6.86 4.66 2,719,351,046 1,738,947 230,225 97 159 358,985,921 31/12/2022 7.58 6.84 84.30 21.92 0.66 12/01/2023 9.19 EGX70
Materials Pound EGP
Delta For Printing & Packaging Industrial Goods Egyptian 5.00 5,600,000 28,000,000 19.9 22.68 31/05/2023 14.5 16/03/2023 20.69 3.97 19.9 3.97 115,864,000 218,024 11,479 32 158 12,918,790 31/12/2022 8.97 5.54 9.32 8.04 1.00 30/04/2023 4.83
, Services and Pound EGP
Automobiles
Arab Pharmaceuticals Health Care & Egyptian 10.00 6,000,000 60,000,000 58 71.94 04/06/2023 55 29/05/2023 60.13 3.67 58 3.67 360,780,000 96,442 1,642 8 150 76,299,562 30/06/2022 4.73 4.40 5.26 13.47 4.80 15/11/2022 7.98
Pharmaceuticals Pound EGP
Telecom Egypt IT , Media & Egyptian 10.00 1,707,071,600 17,070,716,000 25.1 28.99 06/03/2023 20.23 19/03/2023 26.01 3.63 25.1 3.63 44,400,932,316 33,785,985 1,350,844 1,189 159 9,187,456,000 31/12/2022 4.83 4.01 5.67 19.24 1.25 20/04/2023 4.81 EGX30
Communication Pound EGP
Services
Faisal Islamic Bank of Egypt - Banks Egyptian 15.71 215,153,245 3,380,896,577 25.5 32 15/02/2023 21 15/03/2023 26.39 3.49 25.5 3.49 5,677,894,136 1,997,836 74,747 154 159 2,965,463,000 31/12/2021 5.41 4.86 6.11 5.94 1.98 06/04/2023 7.50 EGX70
In EGP Pound EGP
Sinai Cement Building Egyptian 10.00 133,065,867 1,330,658,670 6.02 6.66 03/09/2023 4.83 19/03/2023 6.23 3.49 6.02 3.49 829,000,351 51,139 9,293 22 159 -330,412,488 31/12/2022 21.92
Materials Pound
Egyptians Real Estate Fund Non-bank Egyptian 10.00 18,003,720 180,037,200 12.25 14.7 06/02/2023 9.8 06/02/2023 12.54 2.37 12.25 2.37 225,766,649 27,620 2,316 7 61 8,343,222 31/12/2022 27.06 22.55 199.94 15.69
Certificates financial Pound

EGX Information Center Page 3 Issued on : 04/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
services
Obour Land For Food Food, Egyptian 1.00 400,000,000 400,000,000 7.78 13.35 21/05/2023 7.41 09/01/2023 7.95 2.19 7.78 2.19 3,180,000,000 4,737,959 503,775 469 159 462,383,121 31/12/2022 6.88 6.84 10.22 20.35 0.95 23/03/2023 11.95 EGX70
Industries Beverages and Pound EGP
Tobacco
Delta Insurance Non-bank Egyptian 4.00 100,000,000 400,000,000 14 19.5 15/05/2023 12.5 11/01/2023 14.23 1.64 12.25 16.17 1,423,000,000 35,616 2,281 9 139 380,296,464 30/06/2023 3.74 3.74 5.90 15.69 1.04 27/10/2022 Stock dividend 1:.1429
financial Pound EGP on 09/08/2023
services
Madinet Masr For Housing and Real Estate Egyptian 1.00 2,135,000,000 2,135,000,000 3.25 4.03 29/01/2023 2.63 15/03/2023 3.3 1.54 3.25 1.54 7,045,500,000 42,855,496 12,170,055 1,138 159 726,287,994 31/12/2022 9.70 8.04 28.91 18.12 0.15 31/05/2023 4.47 EGX30
Development Pound EGP
El Shams Housing & Real Estate Egyptian 1.00 226,875,000 226,875,000 7 8.88 19/01/2023 4.56 16/03/2023 7.1 1.43 7 1.43 1,610,812,500 23,818,112 3,301,687 1,046 159 149,473,437 31/12/2022 10.78 7.48 22.86 18.12 0.15 29/06/2022 EGX70
Urbanization Pound EGP
Misr Oils & Soap Food, Egyptian 10.00 6,000,000 60,000,000 26.72 32.27 27/08/2023 20.1 07/05/2023 27 1.05 26.72 1.05 162,000,000 84,614 3,241 6 128 3,361,021 30/06/2022 48.20 44.63 48.20 20.35
Beverages and Pound
Tobacco
Acrow Misr Contracting & Egyptian 10.00 55,054,690 550,546,900 25.73 30 19/01/2023 20 10/07/2023 25.99 1.01 25.73 1.01 1,430,871,393 65,883 2,682 11 149 113,117,361 31/12/2022 12.65 11.21 27.89 23.04
Construction Pound
Engineering
El Arabia Engineering Industrial Goods Egyptian 0.38 222,114,680 83,293,005 1.241 1.35 04/01/2023 0.74 16/03/2023 1.247 0.48 1.241 0.48 276,977,006 5,517,975 5,246,484 462 159 15,596,693 31/12/2022 17.76 11.41 23.18 8.04
Industries , Services and Pound
Automobiles
International Company For Non-bank Egyptian 10.00 20,000,000 200,000,000 41 49 09/02/2023 32.88 28/02/2023 41.09 0.22 41 0.22 821,800,000 8,328,141 202,682 2 18 90,212,956 31/12/2022 9.11 9.09 9.98 15.69 2.50 29/09/2022
Leasing (IncoLEASE) financial Pound EGP
services
Palm Hills Development Real Estate Egyptian 2.00 2,941,594,889 5,883,189,778 1.96 2.4 30/01/2023 1.53 16/03/2023 1.962 0.10 1.96 0.10 5,771,409,172 34,427,353 16,632,900 1,182 159 1,290,672,419 31/12/2022 4.47 3.80 8.06 18.12 0.10 30/05/2022 EGX30
Company Pound EGP
Alexandria National Company Non-bank Egyptian 5.00 5,225,000 26,125,000 8.96 9.8 06/02/2023 7.17 03/09/2023 8.96 0.00 8.96 0.00 46,816,000 14,787 2,035 11 127 -2,961,166 31/12/2022 15.69
for Financial Investment financial Pound
services
Alexandria New Medical Health Care & Egyptian 8.00 15,572,700 124,581,600 73.5 58.82 02/02/2023 58.8 03/09/2023 73.5 0.00 73.5 0.00 1,144,593,450 14,676 250 8 61 7,445,868 31/12/2022 153.72 43.27 153.72 13.47 0.80 15/06/2022
Center Pharmaceuticals Pound EGP
Banque Du Caire Banks Egyptian 2.00 5,000,000,000 10,000,000,000 0.00 2 0.00 10,000,000,000 5.94
Pound
Cairo Educational Services Education Egyptian 4.00 12,000,000 48,000,000 15.58 18.66 09/01/2023 12.51 26/04/2023 15.58 0.00 15.58 0.00 186,960,000 79,761 5,120 5 112 25,268,778 31/08/2022 7.40 7.40 7.40 15.08 1.15 12/01/2023 7.38
Services Pound EGP
Certificates of Odin Egyptian Non-bank Egyptian 1.00 20,184,548 20,184,548 0.00 1 0.00 20,184,548 15.69
Equity Investment Fund- financial Pound
KASAB services
Damietta Container and Cargo Shipping & Egyptian 10.00 20,000,000 200,000,000 0.00 10 0.00 200,000,000 174,906,638 30/06/2009 1.14 1.14 1.14 11.75 10.45 14/10/2009 52.25
Handling Transportation Pound EGP
Services
El Kahera El Watania Non-bank Egyptian 10.00 10,500,000 105,000,000 10.26 11 06/07/2023 8.21 13/07/2023 10.26 0.00 10.26 0.00 107,730,000 30,592 3,403 8 117 1,724,895 31/12/2022 62.46 5.18 62.46 15.69
Investment financial Pound
services
El Shams Pyramids For Travel & Leisure United 1.00 49,138,015 49,138,015 2.55 2.55 24/05/2023 2.04 09/08/2023 2.55 0.00 2.55 0.00 125,301,938 5,540 80 1 3 -262,955 31/12/2022 37.28
Hotels& Touristic Projects States
Dollar
Golden Pyramids Plaza Travel & Leisure United 1.00 577,591,386 577,591,386 1.443 1.5 05/07/2023 1.48 25/01/2023 1.443 0.00 1.443 0.00 833,464,370 45,728 1,025 3 2 4,916,811 31/12/2021 169.51 169.51 169.51 37.28
States
Dollar
Middle East Glass Paper & Egyptian 1.00 62,627,993 62,627,993 0.00 12.54 0.00 785,355,032 75,934,165 31/12/2022 10.34 4.50 10.34 13.16
Manufacturing Packaging Pound
National Drilling Energy & United 1.60 5,000,000 8,000,000 4.69 5.62 04/04/2023 3.8 18/04/2023 4.69 0.00 4.69 0.00 23,450,000 60,982 425 3 5 4,841,648 31/12/2022 4.84 4.84 4.84 6.35
Support States
Services Dollar
National Housing for Real Estate Egyptian 10.00 16,000,000 160,000,000 23.84 28.6 03/09/2023 20.21 15/03/2023 23.84 0.00 23.84 0.00 381,440,000 26,245 1,062 7 115 44,020,768 31/12/2022 8.67 1.07 8.67 18.12 4.16 29/09/2022
Professional Syndicates Pound EGP
October Pharma Health Care & Egyptian 10.00 12,000,000 120,000,000 100 120 01/03/2023 80.5 09/07/2023 100 0.00 100 0.00 1,200,000,000 16,929 181 8 142 130,747,192 31/12/2022 9.18 9.18 10.02 13.47 4.00 26/04/2022
Pharmaceuticals Pound EGP
Paper Middle East (Simo) Paper & Egyptian 10.00 5,000,000 50,000,000 0.00 9.21 0.00 46,050,000 -33,976,031 30/06/2013 13.16
Packaging Pound
Port Said Containers And Shipping & Egyptian 5.00 32,822,421 164,112,105 0.00 5 0.00 164,112,105 12,707,666,851 30/06/2007 0.01 0.01 0.01 11.75 8.11 25/12/2008 54.07
Cargo Handling Co. Transportation Pound EGP
Services
QALA For Financial Non-bank Egyptian 5.00 401,738,649 2,008,693,245 0.00 5 0.00 2,008,693,245 14,289,977,000 31/12/2022 0.14 0.14 0.14 15.69
Investments - Preferred financial Pound
Shares services
Saudi Egyptian Investment & Non-bank United 4.00 2,500,000 10,000,000 0.00 0.952 0.00 2,375,000 20,154,448 31/12/2022 7.28 4.41 7.29 15.69 0.05 30/04/2023 5.16
Finance $ financial States USD
services Dollar
Sky Light For Tourist Travel & Leisure Egyptian 1.00 102,788,000 102,788,000 0.00 1 0.00 102,788,000 37.28
Development Company Pound
Societe Arabe Internationale Banks United 10.00 15,750,000 157,500,000 3.69 4.42 20/08/2023 4.41 19/01/2023 3.69 0.00 3.69 0.00 58,117,500 19,650 146 2 26 19,932,810 31/12/2021 2.92 2.92 2.92 5.94
De Banque S.A.E. States
Dollar
South Cairo & Giza Mills & Food, Egyptian 5.00 6,000,000 30,000,000 20.41 23.97 03/05/2023 16.33 12/03/2023 20.41 0.00 20.41 0.00 122,460,000 26,757 1,351 6 125 -10,336,000 30/06/2022 20.35
Bakeries Beverages and Pound
Tobacco
South Valley Cement Building Egyptian 5.00 482,256,840 2,411,284,200 1.505 1.795 22/01/2023 1.109 15/03/2023 1.504 -0.07 1.505 -0.07 725,314,287 1,249,794 813,878 133 159 -208,741,194 31/12/2022 21.92
Materials Pound
Extracted Oils Food, Egyptian 1.00 200,000,000 200,000,000 2.02 2.22 02/05/2023 1.538 13/06/2023 2.017 -0.15 2.022 -0.25 403,400,000 242,989 127,030 41 159 17,370,000 30/06/2022 23.22 19.83 24.87 20.35 0.05 27/11/2022 2.48
Beverages and Pound EGP
Tobacco
Arab Real Estate Investment Real Estate Egyptian 1.00 246,400,000 246,400,000 0.78 0.844 28/05/2023 0.53 16/03/2023 0.77 -1.28 0.78 -1.28 189,728,000 753,408 1,031,538 86 159 6,289,697 31/12/2022 30.16 22.92 30.75 18.12
CO.-ALICO Pound
Emaar Misr for Development Real Estate Egyptian 1.00 4,529,338,000 4,529,338,000 3.1 3.5 30/01/2023 2.61 19/03/2023 3.04 -1.94 3.1 -1.94 13,769,187,520 13,987,868 4,540,266 536 159 6,563,316,640 31/12/2022 2.10 1.87 3.79 18.12 EGX70
Pound
Rowad Tourism (Al Rowad) Travel & Leisure Egyptian 10.00 17,311,800 173,118,000 17.62 19.15 04/01/2023 13.55 26/07/2023 17.08 -3.06 17.62 -3.06 295,685,544 2,541,627 151,379 137 158 -46,379,155 31/12/2022 90.12 116.83 37.28
Pound
Gulf Canadian Real Estate Real Estate Egyptian 6.00 5,000,000 30,000,000 14.4 16.86 10/01/2023 12.01 19/03/2023 13.9 -3.47 14.4 -3.47 69,500,000 199,157 14,280 29 159 -746,469 31/12/2022 18.12
Investment Co. Pound
Universal For Paper and Paper & Egyptian 0.10 770,000,000 77,000,000 0.538 0.572 04/01/2023 0.35 22/03/2023 0.517 -3.90 0.538 -3.90 398,090,000 1,049,223 2,175,497 127 159 24,919,531 31/12/2022 15.98 12.05 18.06 13.16
Packaging Materials (Unipack Packaging Pound
MM Group For Industry And Trade & Egyptian 0.62 1,208,496,094 749,267,578 4.7 7.59 31/05/2023 3.18 15/03/2023 4.51 -4.04 3.76 19.95 5,450,317,384 14,596,182 2,678,712 778 159 346,253,300 31/12/2022 15.74 8.65 20.19 23.21 Stock dividend 1:.25 on EGX70
International Trade Distributors Pound 24/08/2023
El Nasr For Manufacturing Food, Egyptian 10.00 7,865,428 78,654,280 21.38 20.76 27/02/2023 19.31 30/08/2023 20.32 -4.96 21.38 -4.96 159,825,497 24,929 1,252 5 50 -4,126,493 31/03/2023 20.35
Agricultural Crops Beverages and Pound
Tobacco
GMC GROUP FOR Trade & Egyptian 2.00 41,616,333 83,232,666 1.68 1.596 04/06/2023 1.517 27/08/2023 1.596 -5.00 1.68 -5.00 66,419,667 25,527 16,090 7 14 -211,213 31/12/2022 260.05 260.05 23.21
INDUSTRIAL COMMERCIAL Distributors Pound
& FINANCIAL INVESTMENTS
Grand Investment Capital Non-bank Egyptian 5.00 7,800,000 39,000,000 8.68 10.7 07/02/2023 6.7 03/08/2023 8.21 -5.41 8.68 -5.41 64,038,000 199,187 24,547 31 158 -4,998,921 31/03/2023 15.69
financial Pound

EGX Information Center Page 4 Issued on : 04/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
services
Ibnsina Pharma Health Care & Egyptian 0.25 1,120,000,000 280,000,000 2.16 2.75 11/06/2023 1.16 16/03/2023 2.04 -5.56 2.16 -5.56 2,284,800,000 32,550,441 15,053,845 1,394 159 170,874,350 31/12/2022 13.37 6.38 17.37 13.47 0.10 08/06/2022 EGX70
Pharmaceuticals Pound EGP
Faisal Islamic Bank of Egypt - Banks United 1.00 392,318,205 392,318,205 1.068 1.146 27/02/2023 0.975 12/07/2023 1 -6.37 1.068 -6.37 392,318,205 1,979,326 61,934 37 159 2,965,463,000 31/12/2021 6.33 5.41 7.18 5.94 0.08 06/04/2023 8.00 EGX70
In US Dollars States USD
Dollar
Tanmiya for Real Estate Real Estate Egyptian 1.00 121,250,000 121,250,000 1.935 2.34 22/01/2023 1.56 16/03/2023 1.81 -6.46 1.935 -6.46 219,462,500 194,774 103,450 24 156 18.12
Investment Pound
Sharkia National Food Food, Egyptian 0.50 163,927,120 81,963,560 0.779 0.97 29/05/2023 0.66 16/03/2023 0.728 -6.55 0.779 -6.55 119,338,943 1,624,922 1,997,720 161 157 -1,394,850 31/12/2022 20.35
Beverages and Pound
Tobacco
Mena Touristic & Real Estate Real Estate Egyptian 1.00 241,921,635 241,921,635 1.052 1.147 22/01/2023 0.716 26/07/2023 0.983 -6.56 1.052 -6.56 237,808,967 1,783,795 1,817,648 157 159 -15,522,814 31/12/2022 18.12 EGX70
Investment Pound
The Arab Ceramic CO.- Building Egyptian 0.25 718,750,000 179,687,500 0.866 0.95 04/01/2023 0.505 16/03/2023 0.808 -6.70 0.866 -6.70 580,750,000 3,836,935 5,119,899 315 159 19,499,002 31/12/2022 29.78 10.64 31.22 21.92 EGX70
Ceramica Remas Materials Pound
El Ahli Investment and Non-bank Egyptian 10.00 18,000,000 180,000,000 18.4 19.69 19/01/2023 11.33 16/03/2023 17.12 -6.96 18.4 -6.96 308,160,000 4,104,489 240,846 258 159 4,537,212 31/12/2022 67.92 59.55 167.18 15.69 EGX70
Development financial Pound
services
Taaleem Management Education Egyptian 1.00 730,250,000 730,250,000 4 4.6 31/01/2023 3.1 02/05/2023 3.71 -7.25 4 -7.25 2,709,227,500 2,516,890 667,650 92 159 230,197,651 31/08/2022 11.77 9.83 14.21 15.08 EGX70
Services Services Pound
Raya Contact Center IT , Media & Egyptian 0.50 218,454,770 109,227,385 3.11 3.34 04/01/2023 1.7 16/03/2023 2.88 -7.40 3.11 -7.40 629,149,738 2,627,061 1,001,188 336 159 42,225,111 31/12/2022 14.90 9.62 29.72 19.24 EGX70
Communication Pound
Services
E-finance For Digital and IT , Media & Egyptian 0.50 1,848,888,889 924,444,445 19.01 22 11/01/2023 14.16 15/03/2023 17.55 -7.68 19.01 -7.68 32,448,000,002 18,547,102 1,013,138 500 159 809,731,627 31/12/2022 40.07 32.33 78.25 19.24 0.23 18/04/2023 1.28 EGX30
Financial Investments Communication Pound EGP
Services
El Kahera Housing Real Estate Egyptian 0.50 900,280,020 450,140,010 1.195 1.353 23/01/2023 0.754 16/03/2023 1.103 -7.70 1.195 -7.70 993,008,862 1,793,520 1,599,159 141 159 55,084,072 31/12/2022 18.03 14.43 19.22 18.12 EGX70
Pound
Contact Financial Holding Non-bank Egyptian 0.16 1,196,974,000 191,515,840 3.95 4.5 31/07/2023 2.96 16/05/2023 3.64 -7.85 3.95 -7.85 4,356,985,360 279,392 78,674 6 134 528,782,929 31/12/2022 8.24 7.81 9.89 15.69 0.25 13/04/2023 6.95
financial Pound EGP
services
Al Tawfeek Leasing Company- Non-bank Egyptian 2.50 174,931,671 437,329,178 4.37 4.55 05/01/2023 3.2 15/03/2023 3.95 -9.61 4.37 -9.61 690,980,100 2,527,369 632,062 266 159 150,135,302 31/12/2022 4.60 3.30 5.38 15.69 0.42 18/04/2023 10.73 EGX70
A.T.LEASE financial Pound EGP
services
Elsaeed Contracting& Real Real Estate Egyptian 1.00 730,065,763 730,065,763 0.671 0.715 09/01/2023 0.491 16/03/2023 0.606 -9.69 0.671 -9.69 442,419,852 944,071 1,552,647 88 159 104,011,196 31/12/2022 4.25 3.69 6.52 18.12
Estate Investment Company Pound
SCCD
Orascom Investment Holding IT , Media & Egyptian 0.11 5,245,690,620 577,025,968 0.275 0.295 09/01/2023 0.16 16/03/2023 0.245 -10.91 0.275 -10.91 1,285,194,202 10,236,567 42,462,261 643 159 428,049,000 31/12/2022 3.00 1.58 3.36 19.24 EGX70
Communication Pound
Services
Egyptian International Health Care & Egyptian 10.00 148,755,750 1,487,557,500 36.51 41.89 06/02/2023 24.5 25/05/2023 32.45 -11.12 28.082 15.55 4,827,124,088 14,110,101 464,965 426 159 643,760,176 31/12/2022 7.50 3.78 7.67 13.47 2.00 30/04/2023 4.11 Right issue on EGX70
Pharmaceuticals (EIPICO) Pharmaceuticals Pound EGP 49585250 shares at 10
per share on
11/05/2023
Glaxo Smith Kline Health Care & Egyptian 10.00 83,514,200 835,142,000 38.16 40.48 03/01/2023 23.11 15/03/2023 33.68 -11.74 38.16 -11.74 2,812,758,256 1,865,245 55,830 173 159 735,396,533 31/12/2022 3.82 3.20 21.78 13.47 0.75 06/07/2023 2.23 EGX70
Pharmaceuticals Pound EGP
Egyptian Transport Shipping & Egyptian 1.00 156,062,500 156,062,500 3.14 3.23 03/01/2023 1.78 16/03/2023 2.77 -11.78 3.14 -11.78 432,293,125 7,440,741 2,756,383 461 159 46,122,861 31/12/2022 9.37 6.90 27.33 11.75 0.13 17/05/2023 4.69 EGX70
(EGYTRANS) Transportation Pound EGP
Services
EFG Holding Non-bank Egyptian 5.00 1,459,606,008 7,298,030,040 17.88 21.34 16/02/2023 15.36 19/03/2023 15.75 -11.91 14.304 10.11 22,988,794,626 121,881,276 6,682,975 1,742 159 2,194,083,393 31/12/2022 10.48 8.33 15.50 15.69 Stock dividend 1:.25 on EGX30
financial Pound 31/07/2023
services
CI Capital Holding For Non-bank Egyptian 1.00 1,000,000,000 1,000,000,000 5.83 6.07 03/01/2023 3.81 16/03/2023 5.13 -12.01 5.83 -12.01 5,130,000,000 2,190,153 411,972 112 159 865,365,030 31/12/2022 5.93 3.35 6.59 15.69 0.25 19/05/2022 EGX70
Financial Investments financial Pound EGP
services
United Arab Shipping Shipping & Egyptian 1.00 200,000,000 200,000,000 1.037 1.08 04/01/2023 0.611 16/03/2023 0.911 -12.15 1.037 -12.15 182,200,000 980,486 1,083,745 117 159 -21,859,922 30/06/2022 11.75
Transportation Pound
Services
El Wadi For International and Travel & Leisure Egyptian 1.00 182,000,000 182,000,000 0.519 0.545 09/01/2023 0.371 18/05/2023 0.455 -12.33 0.519 -12.33 82,810,000 433,902 1,020,483 50 159 -1,917,664 31/12/2022 37.28
Investement Development Pound
Pioneers Properties For Urban Real Estate Egyptian 4.50 1,054,805,160 4,746,623,220 2.27 2.44 03/01/2023 1.69 16/03/2023 1.977 -12.91 2.27 -12.91 2,085,349,801 1,812,315 855,280 112 159 18.12 EGX70
Development(PREDCO) Pound
Misr Cement (Qena) Building Egyptian 10.00 72,000,000 720,000,000 22.25 24.95 18/01/2023 17.52 16/03/2023 19.05 -14.38 22.25 -14.38 1,371,600,000 2,379,307 116,358 108 159 131,610,272 31/12/2022 10.42 8.66 12.77 21.92 0.50 25/10/2022 EGX70
Materials Pound EGP
Mansourah Poultry Food, Egyptian 0.20 487,222,100 97,444,420 1.046 1.097 04/01/2023 0.661 15/03/2023 0.892 -14.72 1.046 -14.72 434,602,113 3,615,578 3,940,257 333 159 -33,810,053 31/12/2022 770.44 938.19 20.35
Beverages and Pound
Tobacco
Naeem Holding Non-bank United 0.70 350,414,638 245,290,247 0.141 0.155 05/01/2023 0.103 13/07/2023 0.119 -15.60 0.141 -15.60 41,699,342 336,519 84,919 11 140 2,417,838 31/12/2022 17.25 10.51 21.59 15.69
financial States
services Dollar
Arabia Investments Holding Non-bank Egyptian 0.30 1,416,480,635 424,944,191 0.422 0.461 03/01/2023 0.255 16/03/2023 0.356 -15.64 0.402 -11.42 504,267,106 6,554,177 17,334,629 389 159 79,229,018 31/12/2022 6.36 3.77 6.78 15.69 Stock dividend 1:.05 on EGX70
financial Pound 06/07/2023
services
Osool ESB Securities Non-bank Egyptian 0.10 400,000,000 40,000,000 0.34 0.344 06/03/2023 0.22 03/05/2023 0.285 -16.18 0.34 -16.18 114,000,000 90,719 335,209 22 157 2,509,186 31/12/2022 45.43 40.49 60.30 15.69
Brokerage financial Pound
services
The Arab Dairy Products Co. Food, Egyptian 1.00 500,000,000 500,000,000 1.893 1.97 08/06/2023 1.11 15/03/2023 1.583 -16.38 1.618 -2.16 791,500,000 6,067,037 3,897,851 514 159 31,233,719 31/12/2022 25.34 10.59 25.34 20.35 Right issue on EGX70
Arab Dairy - Panda Beverages and Pound 210000000 shares at 1
Tobacco per share on
04/06/2023
Arab Moltaka Investments Co Non-bank Egyptian 1.00 460,000,000 460,000,000 2.1 2.64 29/05/2023 1.51 15/03/2023 1.741 -17.10 1.644 5.93 800,860,000 1,929,742 956,265 151 159 148,443,564 31/12/2022 5.40 4.03 6.09 15.69 0.05 21/04/2022 Stock dividend 1:.2777 EGX70
financial Pound EGP on 01/06/2023
services
Natural Gas & Mining Project Utilities Egyptian 10.00 96,148,229 961,482,290 37.2 40.9 18/01/2023 27 15/03/2023 30.6 -17.74 37.2 -17.74 2,942,135,807 9,087,269 264,781 427 159 301,967,387 31/12/2022 9.74 9.31 23.02 9.74 1.25 13/04/2023 4.08 EGX70
(Egypt Gas) Pound EGP
Cairo Pharmaceuticals Health Care & Egyptian 10.00 14,934,375 149,343,750 49.11 49.5 03/01/2023 34.22 19/03/2023 40.29 -17.96 49.11 -17.96 601,705,969 208,786 5,236 30 158 165,744,114 30/06/2022 3.63 3.19 4.43 13.47 5.53 15/11/2022 13.73
Pharmaceuticals Pound EGP
Sues Canal Company For Education Egyptian 10.00 90,900,000 909,000,000 73.38 68 02/01/2023 48.5 23/03/2023 60 -18.23 73.38 -18.23 5,454,000,000 43,622 744 15 159 597,300,000 31/08/2022 9.13 8.48 11.17 15.08 5.40 28/12/2022 9.00
Technology Settling Services Pound EGP
General Silos & Storage Food, Egyptian 10.00 12,500,000 125,000,000 117.5 160.99 15/01/2023 75.5 06/07/2023 95.92 -18.37 94 2.04 1,199,000,000 649,508 6,080 63 158 112,883,370 30/06/2022 10.62 9.03 13.29 20.35 1.00 15/12/2022 0.83 Stock dividend 1:.25 on
Beverages and Pound EGP 12/06/2023
Tobacco
Nozha International Hospital Health Care & Egyptian 1.00 175,781,251 175,781,251 8.5 11.89 26/04/2023 6.24 09/07/2023 6.92 -18.59 6.375 8.55 1,216,406,257 323,222 36,435 30 159 63,519,361 31/12/2022 19.15 16.45 24.18 13.47 0.05 11/05/2022 Stock dividend 1:.3333
Pharmaceuticals Pound EGP on 12/06/2023
Misr Beni Suef Cement Building Egyptian 10.00 67,928,797 679,287,970 36.9 42.89 18/01/2023 23.5 10/07/2023 30 -18.70 36.9 -18.70 2,037,863,910 348,234 11,250 26 158 -145,945,375 31/12/2022 15.53 17.84 21.92 2.09 20/06/2022
Materials Pound EGP
Egyptian Real Estate Group Real Estate Egyptian 0.20 400,000,000 80,000,000 1.021 1.099 22/01/2023 0.728 10/07/2023 0.819 -19.78 1.021 -19.78 327,600,000 1,843,588 2,068,342 213 159 12,136,567 31/12/2022 26.99 25.11 30.98 18.12
Pound
Cairo For Investment And Real Education Egyptian 0.40 582,790,325 233,116,130 13 14.55 12/01/2023 9 17/08/2023 10.35 -20.38 13 -20.38 6,031,879,864 7,931,391 708,494 234 159 373,904,444 31/08/2022 16.13 14.95 22.46 15.08 0.21 26/10/2022 2.07 EGX30
Estate Development Services Pound EGP
Integrated Diagnostics Health Care & Egyptian 3.94 600,000,000 2,364,000,000 25.2 28.5 02/01/2023 16.13 01/08/2023 20 -20.63 25.2 -20.63 12,000,000,000 135,040 6,741 10 107 609,482,000 31/12/2020 19.69 19.69 24.81 13.47 0.12 27/07/2022 17.92
Holdings plc Pharmaceuticals Pound USD

EGX Information Center Page 5 Issued on : 04/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
The Egyptian Company for Contracting & Egyptian 0.25 561,255,744 140,313,936 0.314 0.364 03/01/2023 0.182 16/03/2023 0.248 -21.02 0.314 -21.02 139,191,425 2,244,247 8,522,264 206 159 341,209 31/12/2022 407.94 166.00 435.90 23.04 EGX70
Construction Development-Lift Construction Pound
Slab Engineering
Northern Upper Egypt Food, Egyptian 1.00 63,496,550 63,496,550 2.1 2.18 04/01/2023 1.23 16/03/2023 1.641 -21.86 2.1 -21.86 104,197,839 2,248,804 1,341,087 225 159 1,387,755 31/12/2022 75.08 63.74 92.06 20.35
Development & Agricultural Beverages and Pound
Production Tobacco
Egyptian Kuwaiti Holding Non-bank United 0.25 776,808,340 194,202,085 1.222 1.299 27/02/2023 0.944 27/08/2023 0.95 -22.26 1.222 -22.26 737,967,923 9,991,291 286,105 135 159 362,082,633 31/12/2022 2.96 2.94 6.19 15.69 11.00 18/04/2023 11.49 EGX30
financial States Cent
services Dollar
Raya Holding For Financial Non-bank Egyptian 0.50 2,143,995,190 1,071,997,595 3.17 3.33 03/01/2023 1.9 15/03/2023 2.45 -22.71 3.17 -22.71 5,252,788,216 4,599,057 1,775,888 292 159 419,233,077 31/12/2022 12.53 10.06 14.27 15.69 0.04 15/01/2023 1.43 EGX70
Investments financial Pound EGP
services
Egyptians Housing Real Estate Egyptian 0.10 3,000,000,000 300,000,000 0.354 0.412 03/01/2023 0.203 16/03/2023 0.272 -23.16 0.354 -23.16 816,000,000 8,857,361 29,905,237 578 159 16,620,683 31/12/2022 49.10 17.85 61.55 18.12 EGX70
Development & Pound
Reconstruction
Sabaa International Company Health Care & Egyptian 0.40 250,000,000 100,000,000 1.124 1.17 06/06/2023 0.8 21/08/2023 0.834 -25.80 1.124 -25.80 208,500,000 262,604 276,055 38 158 18,119 31/12/2022 11,507.26 36.91 15,646.56 13.47
for Pharmaceutical and Pharmaceuticals Pound
Chemical
Al Arafa For Investment And Textile & United 0.20 470,250,000 94,050,000 0.095 0.093 12/01/2023 0.07 28/08/2023 0.07 -26.32 0.095 -26.32 32,917,500 145,829 62,729 9 134 11,709,279 31/01/2023 2.81 2.81 3.09 10.09
Consultancies Durables States
Dollar
Macro Group Pharmaceuticals Health Care & Egyptian 0.20 570,206,456 114,041,291 3.28 3.55 16/02/2023 2.32 24/08/2023 2.41 -26.52 3.28 -26.52 1,374,197,559 1,398,724 454,175 65 159 173,879,001 31/12/2022 7.90 7.77 13.31 13.47 0.11 20/04/2023 4.50 EGX70
-Macro Capital Pharmaceuticals Pound EGP
Cleopatra Hospital Company Health Care & Egyptian 0.50 1,445,434,203 722,717,102 5.32 5.97 30/01/2023 3.7 28/08/2023 3.85 -27.63 5.32 -27.63 5,564,921,682 6,704,148 1,492,878 348 159 356,731,839 31/12/2022 15.60 15.56 23.55 13.47 EGX70
Pharmaceuticals Pound
Tenth Of Ramadan Health Care & Egyptian 0.25 1,008,450,720 252,112,680 2.97 2.99 03/01/2023 1.91 19/03/2023 2.12 -28.62 2.97 -28.62 2,137,915,526 10,405,756 4,555,598 714 159 252,887,775 31/12/2022 8.45 7.88 16.49 13.47 0.01 26/04/2022 EGX70
Pharmaceutical Pharmaceuticals Pound EGP
Industries&Diagnostic-Rameda
Remco for Touristic Villages Travel & Leisure Egyptian 10.00 246,797,813 2,467,978,130 2.79 2.96 03/01/2023 1.72 16/07/2023 1.838 -34.12 2.79 -34.12 453,614,380 1,625,508 787,572 145 156 -455,314,392 31/12/2021 37.28
Construction Pound
Egyptian Gulf Bank Banks United 1.00 499,502,252 499,502,252 0.535 0.575 04/01/2023 0.34 27/07/2023 0.347 -35.14 0.485 -28.49 173,327,281 1,283,211 94,992 11 141 845,831,489 31/12/2022 6.33 6.26 38.89 5.94 Stock dividend 1:.1025 EGX70
States on 12/01/2023
Dollar
TransOceans Tours Travel & Leisure United 0.10 100,000,000 10,000,000 0.048 0.043 03/01/2023 0.028 21/06/2023 0.03 -37.50 0.048 -37.50 3,000,000 60,859 57,383 6 122 1,492,319 31/12/2021 62.11 62.11 88.98 37.28
States
Dollar
Rights Issue Of Copper For Contracting & Egyptian 0.40 520,344,000 209,698,632 0.403 0.387 09/07/2023 0.123 16/07/2023 0.245 -39.21 0.403 -39.21 127,484,280 4,919,246 24,465,326 961 17 23.04
Commercial Inves&Real State Construction Pound
Dev-1 Engineering
Egyptians For Investment & Contracting & Egyptian 1.00 50,000,000 50,000,000 12.04 12.85 24/01/2023 4.64 17/05/2023 7.31 -39.29 12.04 -39.29 365,500,000 8,195,777 1,085,206 544 159 2,207,149 31/12/2022 165.60 106.47 2,047.33 23.04
Urban Development Construction Pound
Engineering
Rights Issue Of Export Banks Egyptian 3.02 100,000,000 302,000,000 3.02 5.76 19/06/2023 1.05 13/07/2023 1.78 -41.06 3.02 -41.06 178,000,000 1,097,151 390,503 301 14 5.94
Development Bank Of Egypt-3 Pound
Egyptian Gulf Marseilia For Real Estate Egyptian 0.50 207,648,000 103,824,000 1.394 1.67 29/01/2023 0.5 26/03/2023 0.801 -42.54 0.697 14.92 166,326,048 216,667 304,232 39 158 -153,241 31/12/2022 5.51 6.31 18.12 Stock split 1:2 on
Real Estate Investment Pound 01/02/2023
Amer Group Holding Real Estate Egyptian 0.70 902,789,840 631,952,888 0.875 0.93 03/01/2023 0.4 26/07/2023 0.432 -50.63 0.875 -50.63 390,005,211 1,801,590 3,589,797 214 150 -195,167,640 31/12/2022 8.65 9.88 18.12
Pound
Arab Aluminum Basic Egyptian 1.00 42,390,300 42,390,300 29.55 89.98 16/08/2023 8.62 31/08/2023 9.86 -66.63 3.94 150.25 417,968,358 2,395,225 47,806 221 158 22,928,222 31/12/2022 18.23 7.90 20.95 10.41 1.75 18/06/2023 2.37 Stock split 1:5 on
Resources Pound EGP 23/08/2023 Stock
dividend 1:.5 on
31/08/2023
Nasr Company for Civil Works Contracting & Egyptian 1.00 100,000,000 100,000,000 17.07 27.2 09/03/2023 3.66 12/07/2023 4.9 -71.29 3.414 43.53 490,000,000 3,096,676 289,405 233 159 -21,983,789 31/12/2022 342.36 442.36 23.04 Stock split 1:5 on EGX70
Construction Pound 26/06/2023
Engineering
International Co For Real Estate Egyptian 1.00 54,000,000 54,000,000 33.89 49.9 06/03/2023 6.16 26/06/2023 7.15 -78.90 6.778 5.49 386,100,000 2,355,079 191,733 158 159 2,985,333 31/12/2022 129.33 44.45 163.05 18.12 Stock split 1:5 on
Investment & Development Pound 31/05/2023
Kafr El Zayat Pesticides Basic Egyptian 1.00 180,067,050 180,067,050 58.75 86.77 19/01/2023 4.98 16/03/2023 6.08 -89.65 41.602 -85.39 1,094,807,664 3,704,653 477,264 275 159 128,449,208 31/12/2022 8.52 4.98 13.66 10.41 0.63 20/04/2023 6.85 Stock split 1:10 on EGX70
Resources Pound EGP 24/01/2023 Right issue
on 60022350 shares at
1.025 per share on
27/02/2023
Copper For Commercial Contracting & Egyptian 0.20 5,203,440 1,040,688 25.5 48.2 04/07/2023 0.73 06/07/2023 0.732 -97.13 0.379 93.25 3,808,918 768,083 46,224 44 155 -3,914,767 31/12/2022 23.04 Right issue on
Investment & Real Estate Construction Pound 520344000 shares at
Development Engineering .205 per share on
05/07/2023

EGX Information Center Page 6 Issued on : 04/09/2023