Main Market Year to 05/09/2023 Statistics

Open Price YTD Price Average Average

Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Taqa Arabia Utilities Egyptian 0.50 1,352,353,800 676,176,900 0.5 500 09/07/2023 8.11 23/08/2023 12 2300.00 0.5 2,300.00 16,228,245,600 5,433,128 487,046 674 41 9.83
Pound
Misr Hotels Travel & Leisure Egyptian 5.00 39,600,000 198,000,000 52.03 145 03/09/2023 48 16/03/2023 139.4 167.92 52.03 167.92 5,520,240,000 406,877 4,849 40 159 819,760,090 30/06/2023 6.73 5.88 15.71 35.42 3.00 16/10/2022
Pound EGP
Ezz Steel Basic Egyptian 5.00 543,265,027 2,716,325,135 23.25 52.7 27/08/2023 22 05/02/2023 51.06 119.61 23.25 119.61 27,739,112,279 40,068,886 1,147,636 1,064 161 6,647,424,000 31/12/2022 4.17 2.27 4.22 10.62 0.80 15/06/2022 EGX30
Resources Pound EGP
Pyramisa Hotels Travel & Leisure Egyptian 20.00 21,000,000 420,000,000 40 92.6 06/08/2023 32.01 05/02/2023 83.66 109.15 40 109.15 1,756,860,000 195,751 3,565 8 139 55,496,492 31/12/2022 31.66 13.84 31.66 35.42 1.00 10/05/2023 1.20
Pound EGP
Memphis Pharmaceuticals Health Care & Egyptian 10.00 5,625,000 56,250,000 17.8 42 28/08/2023 17.51 06/02/2023 36.97 107.70 17.8 107.70 207,956,250 1,099,807 37,533 112 161 74,087,239 30/06/2022 2.81 1.35 2.88 13.49
Pharmaceuticals Pound
Medical Packaging Company Health Care & Egyptian 0.20 655,000,000 131,000,000 0.356 1.188 29/05/2023 0.307 16/03/2023 0.734 106.18 0.356 106.18 480,770,000 3,273,386 4,636,174 406 161 5,737,801 31/12/2022 83.79 16.00 125.91 13.49 EGX70
Pharmaceuticals Pound
Sidi Kerir Petrochemicals - Basic Egyptian 2.00 756,000,000 1,512,000,000 13.12 26.19 28/08/2023 12.75 04/01/2023 25.75 96.27 10.933 135.52 19,467,000,000 57,930,914 3,044,937 1,912 161 535,162,430 31/12/2021 36.38 15.45 36.43 10.62 0.90 17/05/2023 3.50 Stock dividend 1:.2 on EGX30
SIDPEC Resources Pound EGP 23/02/2023
Delta Sugar Food, Egyptian 5.00 142,198,075 710,990,375 21.7 46.45 28/08/2023 21 04/01/2023 42.22 94.56 21.7 94.56 6,003,602,727 7,418,031 233,136 364 161 850,408,758 31/12/2022 7.06 3.69 9.75 20.48 2.55 22/06/2023 6.04 EGX70
Beverages and Pound EGP
Tobacco
Gadwa For Industrial Industrial Goods Egyptian 1.90 1,054,805,160 2,004,129,804 0.925 1.835 05/09/2023 0.616 15/03/2023 1.782 92.65 0.925 92.65 1,879,662,795 2,639,114 2,463,024 178 161 7.92 EGX70
Development , Services and Pound
Automobiles
ELSWEDY ELECTRIC Industrial Goods Egyptian 1.00 2,170,777,876 2,170,777,876 12 23.7 05/09/2023 10.91 16/03/2023 23.11 92.58 12 92.58 50,166,676,714 54,099,102 3,398,325 1,494 161 5,754,342,651 31/12/2022 8.72 4.40 8.73 7.92 0.40 21/05/2023 1.73 EGX30
, Services and Pound EGP
Automobiles
Egyptian Non-bank Egyptian 0.80 82,500,000 66,000,000 2.91 6.78 01/05/2023 2.33 02/01/2023 5.6 92.44 2.645 111.68 462,000,000 45,019 10,151 16 149 16,262,740 31/12/2022 28.41 15.77 28.41 15.54 0.10 20/04/2023 1.62 Stock dividend 1:.1 on
Arabian(Themar)Comp. For financial Pound EGP 24/08/2023
Securities&Bonds Brok. EAC services
Egyptian for Tourism Resorts Travel & Leisure Egyptian 1.00 1,050,000,000 1,050,000,000 1.963 4.35 28/08/2023 1.55 16/03/2023 3.76 91.54 1.963 91.54 3,948,000,000 6,393,544 2,563,281 224 161 67,501,819 31/12/2022 58.49 29.57 64.40 35.42
Pound
Golden Textiles & Clothes Textile & Egyptian 10.00 14,283,363 142,833,630 7.18 15.85 24/08/2023 6.2 19/01/2023 13.58 89.14 7.18 89.14 193,968,070 300,476 26,916 47 160 48,024,822 31/12/2022 4.04 3.35 124.85 10.22
Wool Durables Pound
Ceramic & Porcelain Building Egyptian 2.00 50,365,900 100,731,800 3.91 9.9 03/09/2023 3.23 05/02/2023 7.36 88.24 3.91 88.24 370,693,024 5,410,522 1,020,836 374 161 -68,970,124 30/06/2022 21.97 EGX70
Materials Pound
Credit Agricole Egypt Banks Egyptian 4.00 1,250,000,000 5,000,000,000 8.46 15.9 31/08/2023 7.8 16/03/2023 15.36 81.56 8.46 81.56 19,200,000,000 9,748,518 905,080 510 161 2,417,755,000 31/12/2022 7.94 4.14 8.26 5.94 0.74 21/04/2022 EGX30
Pound EGP
International Agricultural Trade & Egyptian 2.00 92,439,658 184,879,316 6.86 13.35 05/09/2023 6.11 12/01/2023 12.29 79.15 6.236 97.07 1,136,083,397 1,083,949 116,045 95 160 440,537,529 30/06/2023 2.58 1.85 38.98 13.48 Stock dividend 1:.1 on
Products Distributors Pound 06/07/2023
Ismailia Development and Real Estate Egyptian 4.00 36,838,250 147,353,000 28.78 51.64 05/09/2023 27.16 15/01/2023 49.19 70.92 28.78 70.92 1,812,073,518 1,090,432 30,684 44 136 3,933,895 31/12/2022 460.63 300.03 460.63 18.18 EGX70
Real Estate Co Pound
Egypt Aluminum Basic Egyptian 4.00 412,500,000 1,650,000,000 28.58 48.5 05/09/2023 27.75 04/01/2023 48.48 69.63 28.58 69.63 19,998,000,000 8,548,564 224,602 374 161 2,501,439,386 30/06/2022 7.99 4.71 7.99 10.62 4.50 24/11/2022 9.28 EGX70
Resources Pound EGP
Ismailia Misr Poultry Food, Egyptian 4.00 89,856,499 359,425,996 5.91 11.65 30/08/2023 5.19 19/03/2023 10.02 69.54 5.91 69.54 900,362,120 8,798,736 1,137,088 557 154 -129,767,201 31/12/2022 1,626.21 1,967.41 20.48
Beverages and Pound
Tobacco
Misr Fretilizers Production Basic Egyptian 10.00 229,117,232 2,291,172,320 142.39 270 14/06/2023 133 19/03/2023 238.5 67.50 142.39 67.50 54,644,459,832 21,121,932 108,930 598 161 4,790,436,598 31/12/2021 11.41 6.60 12.39 10.62 15.00 14/05/2023 6.29 EGX30
Company - Mopco Resources Pound EGP
Al Khair River For Food, Egyptian 0.10 2,000,000,000 200,000,000 0.288 0.524 04/09/2023 0.233 16/03/2023 0.473 64.24 0.288 64.24 946,000,000 4,320,725 13,342,656 311 161 35,942,665 31/12/2022 26.32 14.08 26.71 20.48 EGX70
Development Agricultural Beverages and Pound
Investment&Envir Tobacco
Eastern Company Food, Egyptian 1.00 2,230,000,000 2,230,000,000 14.31 24.8 04/09/2023 12.8 19/03/2023 23.29 62.75 14.31 62.75 51,936,700,000 22,519,736 1,285,976 407 161 4,029,941,000 30/06/2022 12.89 7.36 12.89 20.48 1.60 23/11/2022 6.87 EGX30
Beverages and Pound EGP
Tobacco
Cairo Poultry Food, Egyptian 1.00 479,001,600 479,001,600 3.25 5.91 20/06/2023 2.93 05/02/2023 5.25 61.54 3.25 61.54 2,514,758,400 10,265,995 2,275,589 521 161 296,090,828 31/12/2022 8.49 4.84 9.22 20.48 EGX70
Beverages and Pound
Tobacco
Oriental Weavers Textile & Egyptian 1.00 665,107,268 665,107,268 10.4 18.43 30/04/2023 9.61 04/01/2023 16.8 61.54 10.4 61.54 11,173,802,102 23,803,340 1,805,755 1,041 161 944,173,505 31/12/2022 11.83 5.46 12.50 10.22 0.60 17/05/2023 3.57 EGX30
Durables Pound EGP
EL Ezz Aldekhela Steel - Basic Egyptian 100.00 19,512,037 1,951,203,700 749.99 1220 04/09/2023 620.01 16/03/2023 1211.33 61.51 749.99 61.51 23,635,515,779 1,241,817 1,227 98 161 6,427,669,360 31/12/2022 3.68 2.19 3.70 10.62 60.00 30/05/2022
Alexandria Resources Pound EGP
Egyptian Media Production IT , Media & Egyptian 10.00 189,630,000 1,896,300,000 7.35 15.8 30/01/2023 7.4 02/01/2023 11.87 61.50 7.35 61.50 2,250,908,100 14,532,170 1,208,771 664 161 272,040,562 31/12/2022 8.27 5.93 21.36 19.39 0.50 12/07/2023 4.21 EGX70
City Communication Pound EGP
Services
Electro Cable Egypt Industrial Goods Egyptian 0.20 3,404,643,209 680,928,642 0.475 0.79 05/09/2023 0.371 15/03/2023 0.756 59.16 0.475 59.16 2,573,910,266 921,503 1,572,138 136 161 542,247,766 31/12/2022 4.75 2.72 8.01 7.92
, Services and Pound
Automobiles
A Capital Holding Real Estate Egyptian 0.30 902,789,840 270,836,952 0.213 0.5 28/05/2023 0.251 29/05/2023 0.337 58.22 0.279 20.79 304,240,176 1,893,280 5,530,313 233 66 18.18
Pound
Engineering Industries (ICON) Contracting & Egyptian 4.00 121,250,000 485,000,000 5.83 10.35 30/08/2023 4.9 16/03/2023 9.18 57.46 5.83 57.46 1,113,075,000 835,746 125,786 72 161 145,411,100 31/12/2022 7.65 4.62 8.06 23.52
Construction Pound
Engineering
Misr Duty Free Shops Trade & Egyptian 1.00 93,750,000 93,750,000 13.06 22.9 04/09/2023 12 06/02/2023 20.35 55.82 13.06 55.82 1,907,812,500 95,644 6,287 14 158 295,045,202 30/06/2023 6.47 5.59 9.87 13.48 1.52 27/09/2022
Distributors Pound EGP
Alexandria Spinning & Textile & Egyptian 2.00 320,640,809 641,281,618 2.2 3.79 03/09/2023 1.76 16/03/2023 3.4 54.55 2.2 54.55 1,090,178,751 1,286,031 508,623 69 161 35,004,450 30/06/2022 31.14 18.59 31.51 10.22 EGX70
Weaving (SPINALEX) Durables Pound
Edita Food Industries S.A.E Food, Egyptian 0.20 723,058,439 144,611,688 13.89 21.88 23/08/2023 12.55 17/01/2023 21.39 54.00 13.89 54.00 15,466,220,010 7,071,052 430,507 301 161 1,020,346,250 31/12/2022 15.16 9.78 20.64 20.48 0.57 17/05/2023 2.67 EGX30
Beverages and Pound EGP
Tobacco
Housing & Development Bank Banks Egyptian 10.00 531,300,000 5,313,000,000 17.02 26.69 29/08/2023 16.27 07/05/2023 26 52.76 17.02 52.76 13,813,800,000 3,120,131 158,016 155 161 2,725,819,152 31/12/2022 5.07 3.25 5.95 5.94 1.00 20/04/2023 3.85 EGX70
Pound EGP
Heliopolis Housing Real Estate Egyptian 0.25 1,335,085,200 333,771,300 7.96 13.22 22/08/2023 6.52 15/03/2023 11.96 50.25 7.96 50.25 15,967,618,992 75,960,055 7,233,029 1,766 161 659,333,438 30/06/2022 24.22 14.34 26.10 18.18 0.22 16/01/2023 1.86 EGX30
Pound EGP
Ismailia National Food Food, Egyptian 5.00 11,500,000 57,500,000 33.38 78 05/02/2023 34 02/01/2023 50.15 50.24 33.38 50.24 576,725,000 2,132,132 38,515 158 160 9,721,132 31/12/2022 59.33 40.15 83.00 20.48
Industries Beverages and Pound
Tobacco
Egyptian Financial & Industrial Basic Egyptian 10.00 72,766,714 727,667,140 32.11 61.6 12/03/2023 30.91 04/01/2023 47.99 49.45 32.11 49.45 3,492,074,605 5,223,046 111,612 234 161 755,855,337 31/12/2022 4.62 3.95 11.14 10.62 5.00 19/04/2023 10.42 EGX70
Resources Pound EGP
Asek Company for Mining - Basic Egyptian 10.00 55,000,000 550,000,000 8.7 15.03 09/03/2023 8.6 04/01/2023 12.88 48.05 8.7 48.05 708,400,000 10,777,039 877,031 603 161 -82,547,841 31/12/2022 10.62 EGX70
Ascom Resources Pound
Juhayna Food Industries Food, Egyptian 1.00 941,405,082 941,405,082 9.79 17.04 16/08/2023 7.3 15/03/2023 14.49 48.01 9.79 48.01 13,640,959,638 9,698,803 868,342 533 161 637,998,948 31/12/2022 21.38 12.62 25.14 20.48 0.15 08/06/2023 1.04 EGX30
Beverages and Pound EGP
Tobacco
Arabian Food Industries Food, Egyptian 0.20 282,608,695 56,521,739 5.52 9.24 05/07/2023 4.7 18/01/2023 8.17 48.01 5.52 48.01 2,308,913,038 1,694,697 235,625 210 161 265,702,165 31/12/2022 8.69 5.67 21.81 20.48 0.50 14/05/2023 6.12
DOMTY Beverages and Pound EGP
Tobacco
Alexandria Containers and Shipping & Egyptian 0.50 1,489,753,400 744,876,700 18.6 29.5 28/08/2023 13.6 15/03/2023 27.03 45.32 18.6 45.32 40,268,034,402 22,100,267 1,031,757 1,267 161 2,028,131,637 30/06/2022 19.85 11.16 21.34 11.78 1.11 13/02/2023 4.12 EGX30
goods Transportation Pound EGP
Services
Giza General Contracting Contracting & Egyptian 0.20 1,442,710,215 288,542,043 0.306 0.444 05/09/2023 0.211 16/03/2023 0.444 45.10 0.306 45.10 640,563,335 2,385,452 7,557,477 197 161 61,034,480 31/12/2022 10.50 5.42 10.50 23.52
Construction Pound
Engineering
North Cairo Mills Food, Egyptian 10.00 10,700,000 107,000,000 25.02 40.97 24/05/2023 21.01 12/02/2023 36.14 44.44 25.02 44.44 386,698,000 313,924 9,554 27 157 18,906,127 30/06/2022 20.45 13.59 22.77 20.48

EGX Information Center Page 1 Issued on : 06/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Beverages and Pound
Tobacco
Misr National Steel - Ataqa Basic Egyptian 0.50 1,200,000,000 600,000,000 1.207 2.029 05/04/2023 1.03 05/02/2023 1.731 43.41 1.207 43.41 2,077,200,000 8,834,556 5,416,078 482 161 234,724,108 31/12/2022 8.85 5.61 15.24 10.62 EGX70
Resources Pound
Rubex International for Plastic Building Egyptian 2.50 57,579,946 143,949,865 3.42 4.99 05/09/2023 2.5 19/03/2023 4.9 43.27 3.42 43.27 282,141,735 251,759 70,694 40 158 526,234 31/12/2022 536.15 316.22 536.15 21.97
and Acrylic Manufacturing Materials Pound
Sharm Dreams Co. for Travel & Leisure Egyptian 10.00 52,985,460 529,854,600 7.56 11.87 28/08/2023 4.7 16/03/2023 10.8 42.86 7.56 42.86 572,242,968 9,946,875 1,242,071 503 161 -6,341,000 31/12/2022 35.42
Tourism Investment Pound
Cairo Oils & Soap Food, Egyptian 0.10 2,340,000,000 234,000,000 0.168 0.308 04/07/2023 0.101 16/03/2023 0.239 42.26 0.168 42.26 559,260,000 5,776,263 25,607,021 621 161 -55,093,869 31/12/2022 20.48 EGX70
Beverages and Pound
Tobacco
Orascom Development Egypt Real Estate Egyptian 1.00 1,130,473,523 1,130,473,523 7.03 12.1 31/05/2023 6.66 11/01/2023 9.84 39.97 7.03 39.97 11,123,859,466 15,335,546 1,602,068 752 161 1,907,912,134 31/12/2022 5.83 4.19 8.62 18.18 EGX30
Pound
Egyptian Iron & Steel Basic Egyptian 1.80 976,872,278 1,758,370,100 6.73 9.41 03/09/2023 5.52 26/07/2023 9.41 39.82 6.73 39.82 9,192,368,136 4,066,287 598,376 325 64 -646,923,187 30/06/2021 10.62
Resources Pound
Saudi Egyptian Investment & Non-bank Egyptian 2.68 2,500,000 6,700,000 48.39 87.4 27/08/2023 41.02 22/05/2023 67.42 39.33 48.39 39.33 168,550,000 311,045 4,715 41 160 20,154,448 31/12/2022 16.73 9.06 20.34 15.54 1.50 30/04/2023 2.22
Finance financial Pound EGP
services
Alexandria Flour Mills Food, Egyptian 5.00 32,891,778 164,458,890 12.87 19.8 04/06/2023 10.7 15/03/2023 17.93 39.32 12.87 39.32 589,749,580 895,232 58,257 82 161 18,117,060 30/06/2021 32.55 19.99 33.59 20.48 0.40 20/11/2022 2.23
Beverages and Pound EGP
Tobacco
Egyptian Chemical Industries Basic Egyptian 5.00 1,186,578,999 5,932,894,995 5.9 9.3 05/07/2023 4.82 15/03/2023 8.19 38.81 5.9 38.81 9,718,082,002 35,052,910 4,585,975 1,304 161 651,486,000 30/06/2022 14.92 9.49 16.67 10.62 EGX70
(Kima) Resources Pound
Commercial International Bank Banks Egyptian 10.00 3,019,501,000 30,195,010,000 41.48 59 09/02/2023 41.25 02/01/2023 57.05 37.54 41.48 37.54 172,262,532,050 283,993,626 5,579,096 2,493 161 16,172,150,000 31/12/2022 10.65 8.90 12.21 5.94 0.54 06/04/2023 0.94 EGX30
(Egypt) Pound EGP
ODIN Investments Non-bank Egyptian 0.25 500,000,000 125,000,000 1.343 2.03 05/06/2023 1.1 16/03/2023 1.845 37.38 1.343 37.38 922,500,000 2,164,120 1,341,046 168 157 -2,548,873 31/12/2021 15.54 EGX70
financial Pound
services
Misr Chemical Industries Basic Egyptian 4.00 73,125,000 292,500,000 19.81 28.3 30/04/2023 19.2 04/01/2023 27.1 36.80 19.81 36.80 1,981,687,500 2,335,576 95,998 139 161 545,939,000 30/06/2023 3.63 3.33 15.13 10.62 1.50 27/10/2022 EGX70
Resources Pound EGP
Abou Kir Fertilizers Basic Egyptian 1.50 1,261,875,720 1,892,813,580 38.79 53.2 11/05/2023 36.07 15/03/2023 52.38 35.03 38.79 35.03 66,097,050,214 56,193,987 1,266,346 1,859 161 14,640,225,272 30/06/2023 4.51 4.25 7.32 10.62 3.00 20/10/2022 EGX30
Resources Pound EGP
Iron And Steel for Mines and Basic Egyptian 0.20 976,872,278 195,374,456 1.205 1.77 31/08/2023 1.032 16/03/2023 1.627 35.02 1.205 35.02 1,589,371,196 3,724,999 2,713,519 268 161 5,546,393 30/06/2021 286.56 198.67 300.47 10.62 0.03 17/11/2022 1.84 EGX70
Quarries Resources Pound EGP
Atlas For Investment and Food Real Estate Egyptian 0.10 651,285,400 65,128,540 0.247 0.37 08/08/2023 0.192 15/03/2023 0.333 34.82 0.247 34.82 216,878,038 4,311,394 15,087,398 402 159 -974,237 31/12/2022 18.18
Industries Pound
Marsa Marsa Alam For Travel & Leisure Egyptian 1.00 50,000,000 50,000,000 1.396 2.23 26/02/2023 1.381 02/01/2023 1.88 34.67 1.396 34.67 94,000,000 169,064 89,729 16 127 -5,451,385 31/12/2022 35.42
Tourism Development Pound
Minapharm Pharmaceuticals Health Care & Egyptian 10.00 12,293,440 122,934,400 148.21 245 28/05/2023 147 02/01/2023 199.15 34.37 148.21 34.37 2,448,238,576 220,796 1,137 20 158 630,890,990 31/12/2022 3.88 3.74 5.18 13.49 2.80 10/07/2023 1.41
Pharmaceuticals Pound EGP
Orascom Financial Holding Non-bank Egyptian 0.31 5,245,690,620 1,626,164,092 0.252 0.374 03/09/2023 0.171 16/03/2023 0.335 32.94 0.252 32.94 1,757,306,358 6,809,123 24,909,653 305 161 15.54 EGX70
financial Pound
services
Development & Engineering Real Estate Egyptian 14.00 21,384,000 299,376,000 23.22 34.49 07/06/2023 20.21 12/02/2023 30.75 32.43 23.22 32.43 657,558,000 1,231,825 45,492 68 160 115,576,897 31/12/2022 5.69 4.45 55.91 18.18 EGX70
Consultants Pound
Abu Dhabi Islamic Bank- Banks Egyptian 10.00 500,000,000 5,000,000,000 17.97 26 31/05/2023 16 16/03/2023 23.79 32.39 17.97 32.39 11,895,000,000 14,050,122 656,304 499 161 2,189,747,000 31/12/2022 5.43 3.10 6.52 5.94 EGX30
Egypt Pound
Arab Cotton Ginning Textile & Egyptian 4.50 264,815,881 1,191,671,465 3.17 5.05 13/06/2023 2.5 16/03/2023 4.19 32.18 3.17 32.18 1,109,578,541 3,776,504 1,061,280 208 161 208,252,000 30/06/2022 5.33 3.43 5.66 10.22 0.15 25/12/2022 3.58 EGX70
Durables Pound EGP
Export Development Bank of Banks Egyptian 10.00 560,096,000 5,600,960,000 11.93 17.56 29/08/2023 8.88 04/04/2023 15.76 32.10 10.79 46.06 8,827,112,960 2,675,628 200,176 124 161 1,339,196,000 31/12/2022 6.59 4.33 7.31 5.94 Stock dividend 1:.062 EGX70
Egypt (EDBE) Pound on 20/03/2023 Right
issue on 100000000
shares at 10.1 per
share on 15/06/2023
Alexandria Mineral Oils Energy & Egyptian 1.00 1,291,500,000 1,291,500,000 6.32 11.08 30/04/2023 6.06 04/01/2023 8.27 30.85 6.32 30.85 10,680,705,000 38,159,747 4,549,622 1,605 161 1,372,046,301 30/06/2023 7.78 6.70 11.39 6.31 0.55 20/10/2022 EGX30
Company Support Pound EGP
Services
General Company For Land Contracting & Egyptian 10.00 6,510,000 65,100,000 23.4 37.89 01/03/2023 21.95 16/01/2023 30.52 30.43 23.4 30.43 198,685,200 235,969 8,241 33 158 -56,792,799 30/06/2022 23.52
Reclamation,Development & Construction Pound
Reconstru Engineering
Paint & Chemicals Industries Basic Egyptian 10.00 24,000,000 240,000,000 27.94 41.89 11/04/2023 27.82 02/01/2023 36.21 29.60 27.94 29.60 869,040,000 1,415,401 41,741 65 161 -408,253 30/06/2022 10.62 1.25 31/01/2022
(Pachin) Resources Pound EGP
El Orouba Securities Non-bank Egyptian 1.00 29,500,000 29,500,000 0.819 1.09 05/09/2023 0.779 31/07/2023 1.053 28.57 0.819 28.57 31,063,500 85,457 92,275 13 57 -6,549,298 31/12/2022 208.38 208.38 15.54
Brokerage financial Pound
services
Six of October Development & Real Estate Egyptian 4.00 356,197,368 1,424,789,472 15.13 21.65 22/06/2023 11.5 16/03/2023 19.42 28.35 15.13 28.35 6,917,352,887 1,893,115 110,766 110 161 525,156,065 31/12/2022 13.17 6.16 13.96 18.18 EGX70
Investment (SODIC) Pound
Lecico Egypt Building Egyptian 5.00 80,000,000 400,000,000 8.19 11.75 28/08/2023 4.21 16/03/2023 10.31 25.89 8.19 25.89 824,800,000 7,941,334 928,697 507 161 12,729,132 31/12/2022 64.80 29.79 70.20 21.97 EGX70
Materials Pound
El-Nile Co. For Health Care & Egyptian 10.00 10,125,000 101,250,000 35.41 48.99 20/08/2023 30.17 12/01/2023 44.2 24.82 35.41 24.82 447,525,000 108,070 2,804 9 148 89,671,590 30/06/2022 4.99 3.94 5.27 13.49 2.97 15/11/2022 6.72
Pharmaceuticals And Pharmaceuticals Pound EGP
Chemical Industries
El Ezz Porcelain (Gemma) Building Egyptian 5.00 53,342,513 266,712,565 14.32 21.97 05/06/2023 11 15/03/2023 17.77 24.09 14.32 24.09 947,896,456 1,192,054 75,815 78 161 171,123,932 31/12/2022 5.54 3.68 7,590.54 21.97 0.90 20/04/2023 5.06
Materials Pound EGP
Arab Valves Company Building Egyptian 1.00 74,942,787 74,942,787 1.36 1.812 30/08/2023 0.922 19/03/2023 1.681 23.60 1.36 23.60 125,978,825 1,281,149 865,342 139 161 9,052,864 31/12/2022 13.92 9.22 50.07 21.97
Materials Pound
Qatar National Bank Alahly Banks Egyptian 5.00 2,154,822,966 10,774,114,830 17.4 23.5 16/07/2023 16 19/03/2023 21.5 23.56 17.4 23.56 46,328,693,769 4,792,959 245,797 161 161 10,350,459,107 31/12/2022 4.48 3.40 4.79 5.94 0.75 16/03/2023 3.49 EGX70
Pound EGP
Arab Developers Holding Real Estate Egyptian 0.60 1,287,311,425 772,386,855 0.491 0.736 11/06/2023 0.416 13/03/2023 0.603 22.81 0.446 35.08 776,248,789 12,683,548 21,984,851 470 161 -18,154,861 31/12/2022 5.72 6.52 18.18 Stock dividend 1:.0999 EGX70
Pound on 09/08/2023
Egypt for Poultry Food, Egyptian 2.00 42,570,000 85,140,000 3.22 4.9 30/08/2023 2.04 16/03/2023 3.9 21.12 3.22 21.12 166,023,000 1,889,694 559,670 201 161 -3,754,332 31/12/2022 16.86 19.89 20.48
Beverages and Pound
Tobacco
Middle & West Delta Flour Food, Egyptian 10.00 7,500,000 75,000,000 135 195.84 04/09/2023 128.1 05/02/2023 163.2 20.89 135 20.89 1,224,000,000 47,145 305 7 147 271,810,000 30/06/2023 4.50 4.50 5.70 20.48 15.00 16/11/2022
Mills Beverages and Pound EGP
Tobacco
Egyptian Satellites (NileSat) IT , Media & United 5.00 37,324,984 186,624,920 5.15 6.4 18/06/2023 5.04 13/04/2023 6.22 20.78 5.15 20.78 232,161,400 240,561 1,401 8 151 38,966,608 31/12/2022 5.96 4.89 6.48 19.39 0.45 13/04/2023 7.23
Communication States USD
Services Dollar
Orascom Construction PLC Contracting & Egyptian 7.61 116,761,379 888,904,378 95.95 129 06/07/2023 83.46 19/03/2023 114.67 19.51 95.95 19.51 13,389,027,330 10,526,714 98,128 326 161 97,100,000 31/12/2020 4.46 3.35 4.94 23.52 5.54 09/02/2023 4.83 EGX30
Construction Pound EGP
Engineering
Samad Misr -EGYFERT Trade & Egyptian 5.00 9,600,000 48,000,000 17.68 24 15/06/2023 14.01 16/03/2023 21.11 19.40 17.68 19.40 202,656,000 343,189 18,290 31 160 7,114,274 31/12/2022 28.49 21.55 89.08 13.48 2.60 13/07/2023 12.32
Distributors Pound EGP
Prime Holding Non-bank Egyptian 1.00 350,000,000 350,000,000 0.506 0.656 30/07/2023 0.412 15/03/2023 0.601 18.77 0.506 18.77 210,350,000 1,454,023 2,614,783 114 159 -58,204,798 31/12/2022 15.54
financial Pound
services
Golden Coast Company Travel & Leisure Egyptian 0.40 171,521,690 68,608,676 0.351 0.447 09/08/2023 0.304 16/03/2023 0.412 17.38 0.351 17.38 70,666,936 292,536 803,182 43 153 3,903,297 31/12/2021 18.10 13.49 18.98 35.42
Pound
United Housing & Real Estate Egyptian 1.25 261,566,773 326,958,466 3.89 5.18 22/01/2023 3.1 16/03/2023 4.53 16.45 3.89 16.45 1,184,897,482 6,032,135 1,338,601 310 161 98,201,777 31/12/2022 12.07 9.81 16.75 18.18 EGX70
Development Pound

EGX Information Center Page 2 Issued on : 06/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Wadi Kom Ombo Land Contracting & Egyptian 5.00 5,600,000 28,000,000 32.83 49.39 28/02/2023 31.03 15/01/2023 38.04 15.87 32.83 15.87 213,024,000 655,390 16,942 67 160 16,580,481 30/06/2022 12.85 10.79 15.87 23.52
Reclamation Construction Pound
Engineering
Egyptian Kuwaiti Holding-EGP Non-bank Egyptian 3.93 350,076,947 1,375,627,363 31.52 47 29/03/2023 31.61 02/01/2023 36.5 15.80 31.52 15.80 12,777,808,566 19,437,768 517,326 483 161 362,082,633 31/12/2022 3.68 3.41 7.06 15.54 0.11 18/04/2023 9.47 EGX30
financial Pound USD
services
Aspire Capital Holding For Non-bank Egyptian 0.20 1,054,805,160 210,961,032 0.289 0.364 20/06/2023 0.219 15/03/2023 0.333 15.22 0.289 15.22 351,250,118 973,297 3,347,444 117 161 22,362,330 31/12/2022 15.71 0.44 15.75 15.54
Financial Investments financial Pound
services
Zahraa Maadi Investment & Real Estate Egyptian 1.00 528,000,000 528,000,000 5.27 7.09 06/03/2023 4.54 06/02/2023 6.04 14.61 5.27 14.61 3,189,120,000 30,453,365 5,143,438 1,144 161 261,103,059 31/12/2022 12.21 9.36 14.01 18.18 0.15 31/08/2023 2.48 EGX70
Development Pound EGP
T M G Holding Real Estate Egyptian 10.00 2,063,562,286 20,635,622,860 9.99 11.88 05/09/2023 8.2 16/03/2023 11.44 14.51 9.99 14.51 23,607,152,552 30,280,397 3,094,936 809 161 2,230,016,999 31/12/2022 10.59 7.74 12.68 18.18 0.19 31/05/2023 1.70 EGX30
Pound EGP
AJWA for Food Industries Food, Egyptian 10.00 20,095,300 200,953,000 18.54 24.2 29/05/2023 14 16/03/2023 21.17 14.19 18.54 14.19 425,417,501 5,003,125 250,825 339 161 51,894,026 31/12/2022 8.20 6.93 61.34 20.48
company Egypt Beverages and Pound
Tobacco
Dice Sport & Casual Wear Textile & Egyptian 0.20 1,786,644,781 357,328,956 0.487 0.606 21/08/2023 0.315 15/03/2023 0.555 13.96 0.487 13.96 991,587,853 18,599,462 37,220,506 886 161 161,382,814 31/12/2022 6.14 3.81 29.19 10.22 EGX70
Durables Pound
Al Baraka Bank Egypt Banks Egyptian 7.00 727,139,130 5,089,973,910 8.26 9.86 30/01/2023 7.1 19/03/2023 9.39 13.68 8.26 13.68 6,827,836,431 1,755,233 206,167 142 161 1,125,901,689 31/12/2021 6.06 4.61 6.25 5.94 EGX70
Pound
Mohandes Insurance Non-bank Egyptian 2.50 94,000,000 235,000,000 13.78 18.7 06/08/2023 10.54 18/05/2023 15.64 13.50 13.78 13.50 1,470,160,000 75,392 5,403 7 114 125,835,980 30/06/2022 11.68 9.72 11.68 15.54 0.19 05/01/2023 1.23
financial Pound EGP
services
QALA For Financial Non-bank Egyptian 5.00 1,418,261,351 7,091,306,755 2.08 3.06 25/06/2023 1.51 19/03/2023 2.36 13.46 2.08 13.46 3,347,096,788 101,111,736 43,673,847 2,019 161 14,289,977,000 31/12/2022 0.23 0.21 0.30 15.54 EGX30
Investments financial Pound
services
GB Corp Industrial Goods Egyptian 1.00 1,085,500,000 1,085,500,000 5.36 7.03 09/08/2023 3.97 15/03/2023 6.07 13.25 5.36 13.25 6,588,985,000 30,636,754 5,426,218 1,364 161 10,538,098,000 31/12/2022 0.63 0.43 3.51 7.92 0.35 21/04/2022 EGX30
, Services and Pound EGP
Automobiles
Suez Canal Bank S.A.E Banks Egyptian 10.00 360,000,000 3,600,000,000 10.42 13.9 13/02/2023 8 14/03/2023 11.75 12.76 8.407 39.77 4,230,000,000 417,274 38,062 46 161 1,040,039,000 31/12/2022 4.07 3.25 6.34 5.94 Stock dividend 1:.2395
Pound on 27/02/2023
Canal Shipping Agencies Shipping & Egyptian 1.00 200,000,000 200,000,000 22.86 29.54 29/05/2023 18.4 15/03/2023 25.6 11.99 22.86 11.99 5,120,000,000 5,725,596 233,133 337 161 179,817,958 30/06/2022 28.47 22.44 32.78 11.78 0.79 08/01/2023 3.07 EGX70
Transportation Pound EGP
Services
Alexandria Pharmaceuticals Health Care & Egyptian 10.00 5,000,000 50,000,000 138.78 159.97 16/08/2023 130 25/05/2023 154.01 10.97 138.78 10.97 770,050,000 193,806 1,396 18 160 117,421,270 30/06/2022 6.56 5.60 6.56 13.49 12.20 15/11/2022 7.92
Pharmaceuticals Pound EGP
ARAB POLVARA SPINNING & Textile & Egyptian 5.00 93,686,560 468,432,800 3.3 4.33 22/01/2023 2.89 16/03/2023 3.65 10.61 3.3 10.61 341,955,944 400,639 113,054 45 161 -19,392,452 31/12/2022 10.22
WEAVING CO. Durables Pound
Belton Financial Holding Non-bank Egyptian 2.00 5,463,478,748 10,926,957,496 2.87 6.45 30/05/2023 2.3 15/03/2023 3.17 10.45 1.193 165.68 17,319,227,631 141,024,937 39,335,400 3,178 161 -268,977,359 31/12/2022 15.54 Right issue on EGX30
financial Pound 5000000000 shares at
services 2 per share on
04/06/2023
Gharbia Islamic Housing Real Estate Egyptian 4.00 5,625,000 22,500,000 16.27 21.98 04/04/2023 13.12 16/03/2023 17.97 10.45 16.27 10.45 101,081,250 845,463 47,992 99 161 1,337,864 31/12/2022 75.55 59.58 84.13 18.18
Development Pound
El Ahram Co. For Printing And Paper & Egyptian 5.00 8,320,000 41,600,000 6.47 8.28 13/02/2023 6.3 02/01/2023 7.14 10.36 6.47 10.36 59,404,800 82,559 11,844 13 100 -11,482,834 31/12/2022 13.16
Packing Packaging Pound
Middle Egypt Flour Mills Food, Egyptian 10.00 14,722,935 147,229,350 37.96 49.5 03/09/2023 31.75 19/03/2023 41.58 9.54 37.96 9.54 612,179,637 54,836 1,350 10 153 123,608,766 30/06/2023 4.95 4.95 5.56 20.48 4.00 01/12/2022
Beverages and Pound EGP
Tobacco
Arab Co. for Asset Real Estate Egyptian 0.10 1,324,079,405 132,407,941 0.553 0.687 11/06/2023 0.401 15/03/2023 0.603 9.04 0.553 9.04 798,419,881 11,674,344 19,730,428 583 160 -4,463,798 31/12/2022 76.29 91.51 18.18 EGX70
Management And Pound
Development
Speed Medical Health Care & Egyptian 0.20 1,663,716,715 332,743,343 0.435 0.543 09/07/2023 0.25 19/03/2023 0.474 8.97 0.373 26.94 788,601,723 9,017,102 21,302,699 733 161 -148,210,278 31/12/2022 2.28 4.12 13.49 Right issue on
Pharmaceuticals Pound 554572240 shares at .2
per share on
27/04/2023
El Nasr Clothes & Textiles Textile & Egyptian 1.00 464,693,841 464,693,841 1.806 2.2 09/08/2023 1.52 15/03/2023 1.96 8.53 1.806 8.53 910,799,928 4,376,464 2,266,498 288 161 -2,610,199 30/06/2022 10.22 EGX70
(Kabo) Durables Pound
El Obour Real Estate Real Estate Egyptian 5.00 17,628,507 88,142,535 8.3 9.87 22/08/2023 5.3 16/03/2023 9 8.43 8.3 8.43 158,656,563 1,725,114 216,429 198 161 3,871,474 31/12/2022 40.98 27.00 60.62 18.18
Investment Pound
East Delta Flour Mills Food, Egyptian 10.00 6,000,000 60,000,000 120.65 151.97 31/05/2023 102.06 15/03/2023 130.78 8.40 120.65 8.40 784,680,000 80,197 606 15 159 128,878,673 30/06/2022 6.09 5.62 6.50 20.48 14.00 16/11/2022 10.71
Beverages and Pound EGP
Tobacco
Maridive & oil services Energy & United 0.40 470,255,740 188,102,296 0.114 0.132 27/07/2023 0.08 09/05/2023 0.123 7.89 0.114 7.89 57,841,456 1,386,496 432,005 46 160 -106,341,967 31/12/2022 6.31 EGX70
Support States
Services Dollar
Rakta Paper Manufacturing Paper & Egyptian 5.00 30,000,000 150,000,000 12.08 16.7 19/02/2023 9.67 18/04/2023 13.03 7.86 12.08 7.86 390,900,000 995,473 74,224 111 161 -51,764,576 30/06/2023 13.16
Packaging Pound
Arabian Cement Company Building Egyptian 2.00 378,739,700 757,479,400 6.86 8.89 30/04/2023 6.05 11/01/2023 7.37 7.43 6.86 7.43 2,791,311,589 1,769,410 234,503 100 161 358,985,921 31/12/2022 7.78 6.84 84.30 21.97 0.66 12/01/2023 8.96 EGX70
Materials Pound EGP
El Arabia for Land Contracting & Egyptian 5.00 5,200,000 26,000,000 18.68 22.19 27/02/2023 15 05/02/2023 19.99 7.01 18.68 7.01 103,948,000 43,368 2,438 10 148 1,117,769 30/06/2022 93.00 86.90 99.04 23.52
Reclamation Construction Pound
Engineering
Elsaeed Contracting& Real Real Estate Egyptian 1.00 730,065,763 730,065,763 0.671 0.726 05/09/2023 0.491 16/03/2023 0.714 6.41 0.671 6.41 521,266,955 1,181,669 1,900,658 101 161 104,011,196 31/12/2022 5.01 3.69 6.52 18.18
Estate Investment Company Pound
SCCD
Telecom Egypt IT , Media & Egyptian 10.00 1,707,071,600 17,070,716,000 25.1 28.99 06/03/2023 20.23 19/03/2023 26.52 5.66 25.1 5.66 45,271,538,832 33,960,243 1,356,080 1,187 161 9,187,456,000 31/12/2022 4.93 4.01 5.67 19.39 1.25 20/04/2023 4.71 EGX30
Communication Pound EGP
Services
Upper Egypt Flour Mills Food, Egyptian 10.00 7,000,000 70,000,000 117.61 148.75 14/03/2023 100 10/07/2023 123.98 5.42 117.61 5.42 867,860,000 28,404 226 7 137 150,142,494 30/06/2022 5.78 5.48 5.78 20.48 11.00 30/11/2022 8.87
Beverages and Pound EGP
Tobacco
Obour Land For Food Food, Egyptian 1.00 400,000,000 400,000,000 7.78 13.35 21/05/2023 7.41 09/01/2023 8.19 5.27 7.78 5.27 3,276,000,000 4,845,549 518,058 481 161 462,383,121 31/12/2022 7.09 6.84 10.22 20.48 0.95 23/03/2023 11.60 EGX70
Industries Beverages and Pound EGP
Tobacco
B Investments Holding Non-bank Egyptian 5.00 160,024,416 800,122,080 16.57 30.11 28/05/2023 16.5 03/01/2023 17.43 5.19 16.57 5.19 2,789,225,571 19,283,452 873,294 889 161 1,337,735,326 31/12/2022 2.09 2.08 34.48 15.54 0.03 23/08/2023 5.67 EGX30
financial Pound USD
services
Fawry For Banking IT , Media & Egyptian 0.50 3,406,523,244 1,703,261,622 5.24 6.92 30/01/2023 4.3 15/03/2023 5.51 5.15 5.24 5.15 18,769,943,074 86,158,728 14,790,709 2,626 161 327,055,161 31/12/2022 57.39 46.21 91.66 19.39 EGX30
Technology And Electronic Communication Pound
Payment Services
Delta Construction & Real Estate Egyptian 10.00 23,106,041 231,060,410 17.25 24.39 07/08/2023 13.3 16/03/2023 18.06 4.70 17.25 4.70 417,295,100 620,153 32,456 75 152 59,756,659 31/12/2022 6.98 6.34 69.57 18.18 3.00 15/08/2023 16.61
Rebuilding Pound EGP
Emaar Misr for Development Real Estate Egyptian 1.00 4,529,338,000 4,529,338,000 3.1 3.5 30/01/2023 2.61 19/03/2023 3.23 4.19 3.1 4.19 14,629,761,740 14,361,549 4,655,447 536 161 6,563,316,640 31/12/2022 2.23 1.87 3.79 18.18 EGX70
Pound
Delta For Printing & Packaging Industrial Goods Egyptian 5.00 5,600,000 28,000,000 19.9 22.68 31/05/2023 14.5 16/03/2023 20.69 3.97 19.9 3.97 115,864,000 215,506 11,346 32 160 12,918,790 31/12/2022 8.97 5.54 9.32 7.92 1.00 30/04/2023 4.83
, Services and Pound EGP
Automobiles
Arab Pharmaceuticals Health Care & Egyptian 10.00 6,000,000 60,000,000 58 71.94 04/06/2023 55 29/05/2023 60.13 3.67 58 3.67 360,780,000 95,804 1,631 8 151 76,299,562 30/06/2022 4.73 4.40 5.26 13.49 4.80 15/11/2022 7.98
Pharmaceuticals Pound EGP
Sinai Cement Building Egyptian 10.00 133,065,867 1,330,658,670 6.02 6.66 03/09/2023 4.83 19/03/2023 6.23 3.49 6.02 3.49 829,000,351 52,849 9,580 22 161 -330,412,488 31/12/2022 21.97
Materials Pound

EGX Information Center Page 3 Issued on : 06/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Faisal Islamic Bank of Egypt - Banks Egyptian 15.71 215,153,245 3,380,896,577 25.5 32 15/02/2023 21 15/03/2023 26.29 3.10 25.5 3.10 5,656,378,811 1,978,584 74,029 153 161 2,965,463,000 31/12/2021 5.39 4.86 6.11 5.94 1.98 06/04/2023 7.53 EGX70
In EGP Pound EGP
Madinet Masr For Housing and Real Estate Egyptian 1.00 2,135,000,000 2,135,000,000 3.25 4.03 29/01/2023 2.63 15/03/2023 3.35 3.08 3.25 3.08 7,152,250,000 42,552,154 12,087,037 1,131 161 726,287,994 31/12/2022 9.85 8.04 28.91 18.18 0.15 31/05/2023 4.40 EGX30
Development Pound EGP
El Shams Housing & Real Estate Egyptian 1.00 226,875,000 226,875,000 7 8.88 19/01/2023 4.56 16/03/2023 7.19 2.71 7 2.71 1,631,231,250 23,731,140 3,289,336 1,043 161 149,473,437 31/12/2022 10.91 7.48 22.86 18.18 0.15 29/06/2022 EGX70
Urbanization Pound EGP
The Egyptian Modern Education Egyptian 0.10 1,005,000,000 100,500,000 0.152 0.185 06/06/2023 0.1 16/03/2023 0.156 2.63 0.152 2.63 156,780,000 3,465,832 22,486,008 313 160 5,225,786 30/06/2022 30.00 21.15 33.66 14.92 EGX70
Education Systems Services Pound
Egyptians Real Estate Fund Non-bank Egyptian 10.00 18,003,720 180,037,200 12.25 14.7 06/02/2023 9.8 06/02/2023 12.54 2.37 12.25 2.37 225,766,649 27,620 2,316 7 61 8,343,222 31/12/2022 27.06 22.55 199.94 15.54
Certificates financial Pound
services
Delta Insurance Non-bank Egyptian 4.00 100,000,000 400,000,000 14 19.5 15/05/2023 12.5 11/01/2023 14.23 1.64 12.25 16.17 1,423,000,000 35,136 2,250 9 141 380,296,464 30/06/2023 3.74 3.74 5.90 15.54 1.04 27/10/2022 Stock dividend 1:.1429
financial Pound EGP on 09/08/2023
services
Reacap Financial Investments Real Estate Egyptian 5.00 110,396,953 551,984,765 3.37 3.89 31/08/2023 2.66 15/01/2023 3.42 1.48 3.37 1.48 377,557,579 302,955 91,668 37 154 46,433,957 31/12/2022 8.13 3.66 8.62 18.18
Pound
Misr Oils & Soap Food, Egyptian 10.00 6,000,000 60,000,000 26.72 32.27 27/08/2023 20.1 07/05/2023 27 1.05 26.72 1.05 162,000,000 83,358 3,193 6 130 3,361,021 30/06/2022 48.20 44.63 48.20 20.48
Beverages and Pound
Tobacco
Acrow Misr Contracting & Egyptian 10.00 55,054,690 550,546,900 25.73 30 19/01/2023 20 10/07/2023 25.99 1.01 25.73 1.01 1,430,871,393 66,070 2,689 11 150 113,117,361 31/12/2022 12.65 11.21 27.89 23.52
Construction Pound
Engineering
International Company For Non-bank Egyptian 10.00 20,000,000 200,000,000 41 49 09/02/2023 32.88 28/02/2023 41.09 0.22 41 0.22 821,800,000 7,889,823 192,014 2 19 90,212,956 31/12/2022 9.11 9.09 9.98 15.54 2.50 29/09/2022
Leasing (IncoLEASE) financial Pound EGP
services
Alexandria National Company Non-bank Egyptian 5.00 5,225,000 26,125,000 8.96 9.8 06/02/2023 7.17 05/09/2023 8.96 0.00 8.96 0.00 46,816,000 14,726 2,027 11 129 -2,961,166 31/12/2022 15.54
for Financial Investment financial Pound
services
Alexandria New Medical Health Care & Egyptian 8.00 15,572,700 124,581,600 73.5 58.82 02/02/2023 58.8 05/09/2023 73.5 0.00 73.5 0.00 1,144,593,450 14,487 246 8 63 7,445,868 31/12/2022 153.72 43.27 153.72 13.49 0.80 15/06/2022
Center Pharmaceuticals Pound EGP
Banque Du Caire Banks Egyptian 2.00 5,000,000,000 10,000,000,000 0.00 2 0.00 10,000,000,000 5.94
Pound
Cairo Educational Services Education Egyptian 4.00 12,000,000 48,000,000 15.58 18.66 09/01/2023 12.51 26/04/2023 15.58 0.00 15.58 0.00 186,960,000 79,180 5,084 5 113 25,268,778 31/08/2022 7.40 7.40 7.40 14.92 1.15 12/01/2023 7.38
Services Pound EGP
Certificates of Odin Egyptian Non-bank Egyptian 1.00 20,184,548 20,184,548 0.00 1 0.00 20,184,548 15.54
Equity Investment Fund- financial Pound
KASAB services
Damietta Container and Cargo Shipping & Egyptian 10.00 20,000,000 200,000,000 0.00 10 0.00 200,000,000 174,906,638 30/06/2009 1.14 1.14 1.14 11.78 10.45 14/10/2009 52.25
Handling Transportation Pound EGP
Services
El Kahera El Watania Non-bank Egyptian 10.00 10,500,000 105,000,000 10.26 11 06/07/2023 8.21 13/07/2023 10.26 0.00 10.26 0.00 107,730,000 30,594 3,397 8 119 1,724,895 31/12/2022 62.46 5.18 62.46 15.54
Investment financial Pound
services
El Shams Pyramids For Travel & Leisure United 1.00 49,138,015 49,138,015 2.55 2.55 24/05/2023 2.04 09/08/2023 2.55 0.00 2.55 0.00 125,301,938 5,540 80 1 3 -262,955 31/12/2022 35.42
Hotels& Touristic Projects States
Dollar
Golden Pyramids Plaza Travel & Leisure United 1.00 577,591,386 577,591,386 1.443 1.5 05/07/2023 1.48 25/01/2023 1.443 0.00 1.443 0.00 833,464,370 45,728 1,025 3 2 4,916,811 31/12/2021 169.51 169.51 169.51 35.42
States
Dollar
MM Group For Industry And Trade & Egyptian 0.62 1,208,496,094 749,267,578 4.7 7.59 31/05/2023 3.18 15/03/2023 4.7 0.00 3.76 25.00 5,679,931,642 14,509,102 2,665,913 776 161 346,253,300 31/12/2022 16.40 8.65 20.19 13.48 Stock dividend 1:.25 on EGX70
International Trade Distributors Pound 24/08/2023
Middle East Glass Paper & Egyptian 1.00 62,627,993 62,627,993 0.00 12.54 0.00 785,355,032 75,934,165 31/12/2022 10.34 4.50 10.34 13.16
Manufacturing Packaging Pound
National Drilling Energy & United 1.60 5,000,000 8,000,000 4.69 5.62 04/04/2023 3.8 18/04/2023 4.69 0.00 4.69 0.00 23,450,000 60,982 425 3 5 4,841,648 31/12/2022 4.84 4.84 4.84 6.31
Support States
Services Dollar
National Housing for Real Estate Egyptian 10.00 16,000,000 160,000,000 23.84 28.6 04/09/2023 20.21 15/03/2023 23.84 0.00 23.84 0.00 381,440,000 27,565 1,106 7 117 44,020,768 31/12/2022 8.67 1.07 8.67 18.18 4.16 29/09/2022
Professional Syndicates Pound EGP
October Pharma Health Care & Egyptian 10.00 12,000,000 120,000,000 100 120 01/03/2023 80 04/09/2023 100 0.00 100 0.00 1,200,000,000 17,543 188 8 144 130,747,192 31/12/2022 9.18 9.18 10.02 13.49 4.00 26/04/2022
Pharmaceuticals Pound EGP
Paper Middle East (Simo) Paper & Egyptian 10.00 5,000,000 50,000,000 0.00 9.21 0.00 46,050,000 -33,976,031 30/06/2013 13.16
Packaging Pound
Port Said Containers And Shipping & Egyptian 5.00 32,822,421 164,112,105 0.00 5 0.00 164,112,105 12,707,666,851 30/06/2007 0.01 0.01 0.01 11.78 8.11 25/12/2008 54.07
Cargo Handling Co. Transportation Pound EGP
Services
QALA For Financial Non-bank Egyptian 5.00 401,738,649 2,008,693,245 0.00 5 0.00 2,008,693,245 14,289,977,000 31/12/2022 0.14 0.14 0.14 15.54
Investments - Preferred financial Pound
Shares services
Saudi Egyptian Investment & Non-bank United 4.00 2,500,000 10,000,000 0.00 0.952 0.00 2,375,000 20,154,448 31/12/2022 7.28 4.41 7.29 15.54 0.05 30/04/2023 5.16
Finance $ financial States USD
services Dollar
Sky Light For Tourist Travel & Leisure Egyptian 1.00 102,788,000 102,788,000 0.00 1 0.00 102,788,000 35.42
Development Company Pound
Societe Arabe Internationale Banks United 10.00 15,750,000 157,500,000 3.69 4.42 20/08/2023 4.41 19/01/2023 3.69 0.00 3.69 0.00 58,117,500 19,650 146 2 26 19,932,810 31/12/2021 2.92 2.92 2.92 5.94
De Banque S.A.E. States
Dollar
South Cairo & Giza Mills & Food, Egyptian 5.00 6,000,000 30,000,000 20.41 23.97 03/05/2023 16.33 12/03/2023 20.41 0.00 20.41 0.00 122,460,000 28,397 1,430 6 127 -10,336,000 30/06/2022 20.48
Bakeries Beverages and Pound
Tobacco
South Valley Cement Building Egyptian 5.00 482,256,840 2,411,284,200 1.505 1.795 22/01/2023 1.109 15/03/2023 1.502 -0.20 1.505 -0.20 724,349,774 1,247,856 812,687 133 161 -208,741,194 31/12/2022 21.97
Materials Pound
Raya Contact Center IT , Media & Egyptian 0.50 218,454,770 109,227,385 3.11 3.34 04/01/2023 1.7 16/03/2023 3.1 -0.32 3.11 -0.32 677,209,787 2,634,981 1,002,274 336 161 42,225,111 31/12/2022 16.04 9.62 29.72 19.39 EGX70
Communication Pound
Services
Palm Hills Development Real Estate Egyptian 2.00 2,941,594,889 5,883,189,778 1.96 2.4 30/01/2023 1.53 16/03/2023 1.952 -0.41 1.96 -0.41 5,741,993,223 34,259,383 16,558,759 1,180 161 1,290,672,419 31/12/2022 4.45 3.80 8.06 18.18 0.10 30/05/2022 EGX30
Company Pound EGP
Arab Real Estate Investment Real Estate Egyptian 1.00 246,400,000 246,400,000 0.78 0.844 28/05/2023 0.53 16/03/2023 0.766 -1.79 0.78 -1.79 188,742,400 753,054 1,030,352 86 161 6,289,697 31/12/2022 30.01 22.92 30.75 18.18
CO.-ALICO Pound
Rowad Tourism (Al Rowad) Travel & Leisure Egyptian 10.00 17,311,800 173,118,000 17.62 19.15 04/01/2023 13.55 26/07/2023 17.18 -2.50 17.62 -2.50 297,416,724 2,535,045 150,951 137 160 -46,379,155 31/12/2022 90.12 116.83 35.42
Pound
Extracted Oils Food, Egyptian 1.00 200,000,000 200,000,000 2.02 2.22 02/05/2023 1.538 13/06/2023 1.966 -2.67 2.022 -2.77 393,200,000 246,108 128,545 41 161 17,370,000 30/06/2022 22.64 19.83 24.87 20.48 0.05 27/11/2022 2.54
Beverages and Pound EGP
Tobacco
Tanmiya for Real Estate Real Estate Egyptian 1.00 121,250,000 121,250,000 1.935 2.34 22/01/2023 1.56 16/03/2023 1.868 -3.46 1.935 -3.46 226,495,000 195,341 103,791 24 158 18.18
Investment Pound
Gulf Canadian Real Estate Real Estate Egyptian 6.00 5,000,000 30,000,000 14.4 16.86 10/01/2023 12.01 19/03/2023 13.9 -3.47 14.4 -3.47 69,500,000 197,874 14,189 29 161 -746,469 31/12/2022 18.18
Investment Co. Pound
El Kahera Housing Real Estate Egyptian 0.50 900,280,020 450,140,010 1.195 1.353 23/01/2023 0.754 16/03/2023 1.15 -3.77 1.195 -3.77 1,035,322,023 1,861,656 1,659,772 144 161 55,084,072 31/12/2022 18.80 14.43 19.22 18.18 EGX70
Pound
Universal For Paper and Paper & Egyptian 0.10 770,000,000 77,000,000 0.538 0.572 04/01/2023 0.35 22/03/2023 0.517 -3.90 0.538 -3.90 398,090,000 1,116,022 2,301,077 133 161 24,919,531 31/12/2022 15.98 12.05 18.06 13.16
Packaging Materials (Unipack Packaging Pound

EGX Information Center Page 4 Issued on : 06/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
El Nasr For Manufacturing Food, Egyptian 10.00 7,865,428 78,654,280 21.38 20.76 27/02/2023 19.31 04/09/2023 20.32 -4.96 21.38 -4.96 159,825,497 24,442 1,228 5 51 -4,126,493 31/03/2023 20.48
Agricultural Crops Beverages and Pound
Tobacco
GMC GROUP FOR Trade & Egyptian 2.00 41,616,333 83,232,666 1.68 1.596 04/06/2023 1.517 27/08/2023 1.596 -5.00 1.68 -5.00 66,419,667 25,527 16,090 7 14 -211,213 31/12/2022 260.05 260.05 13.48
INDUSTRIAL COMMERCIAL Distributors Pound
& FINANCIAL INVESTMENTS
Grand Investment Capital Non-bank Egyptian 5.00 7,800,000 39,000,000 8.68 10.7 07/02/2023 6.7 03/08/2023 8.21 -5.41 8.68 -5.41 64,038,000 196,858 24,262 31 160 -4,998,921 31/03/2023 15.54
financial Pound
services
Ibnsina Pharma Health Care & Egyptian 0.25 1,120,000,000 280,000,000 2.16 2.75 11/06/2023 1.16 16/03/2023 2.03 -6.02 2.16 -6.02 2,273,600,000 32,381,556 14,982,302 1,388 161 170,874,350 31/12/2022 13.31 6.38 17.37 13.49 0.10 08/06/2022 EGX70
Pharmaceuticals Pound EGP
El Arabia Engineering Industrial Goods Egyptian 0.38 222,114,680 83,293,005 1.241 1.35 04/01/2023 0.74 16/03/2023 1.163 -6.29 1.241 -6.29 258,319,373 5,878,620 5,540,160 488 161 15,596,693 31/12/2022 16.56 11.41 23.18 7.92
Industries , Services and Pound
Automobiles
Faisal Islamic Bank of Egypt - Banks United 1.00 392,318,205 392,318,205 1.068 1.146 27/02/2023 0.975 12/07/2023 1 -6.37 1.068 -6.37 392,318,205 1,959,621 61,322 37 161 2,965,463,000 31/12/2021 6.33 5.41 7.18 5.94 0.08 06/04/2023 8.00 EGX70
In US Dollars States USD
Dollar
Mena Touristic & Real Estate Real Estate Egyptian 1.00 241,921,635 241,921,635 1.052 1.147 22/01/2023 0.716 26/07/2023 0.982 -6.65 1.052 -6.65 237,567,046 1,840,094 1,873,273 160 161 -15,522,814 31/12/2022 18.18 EGX70
Investment Pound
Glaxo Smith Kline Health Care & Egyptian 10.00 83,514,200 835,142,000 38.16 40.48 03/01/2023 23.11 15/03/2023 35.5 -6.97 38.16 -6.97 2,964,754,100 1,942,953 58,011 175 161 735,396,533 31/12/2022 4.03 3.20 21.78 13.49 0.75 06/07/2023 2.11 EGX70
Pharmaceuticals Pound EGP
Taaleem Management Education Egyptian 1.00 730,250,000 730,250,000 4 4.6 31/01/2023 3.1 02/05/2023 3.71 -7.25 4 -7.25 2,709,227,500 2,488,896 660,212 91 161 230,197,651 31/08/2022 11.77 9.83 14.21 14.92 EGX70
Services Services Pound
E-finance For Digital and IT , Media & Egyptian 0.50 1,848,888,889 924,444,445 19.01 22 11/01/2023 14.16 15/03/2023 17.59 -7.47 19.01 -7.47 32,521,955,558 18,328,350 1,001,215 495 161 809,731,627 31/12/2022 40.16 32.33 78.25 19.39 0.23 18/04/2023 1.28 EGX30
Financial Investments Communication Pound EGP
Services
Sharkia National Food Food, Egyptian 0.50 163,927,120 81,963,560 0.779 0.97 29/05/2023 0.66 16/03/2023 0.717 -7.96 0.779 -7.96 117,535,745 1,616,017 1,988,635 160 159 -1,394,850 31/12/2022 20.48
Beverages and Pound
Tobacco
Egyptian International Health Care & Egyptian 10.00 148,755,750 1,487,557,500 36.51 41.89 06/02/2023 24.5 25/05/2023 33.5 -8.24 28.082 19.29 4,983,317,625 14,373,609 472,285 433 161 643,760,176 31/12/2022 7.74 3.78 7.74 13.49 2.00 30/04/2023 3.98 Right issue on EGX70
Pharmaceuticals (EIPICO) Pharmaceuticals Pound EGP 49585250 shares at 10
per share on
11/05/2023
The Arab Ceramic CO.- Building Egyptian 0.25 718,750,000 179,687,500 0.866 0.95 04/01/2023 0.505 16/03/2023 0.793 -8.43 0.866 -8.43 569,968,750 3,836,267 5,114,729 316 161 19,499,002 31/12/2022 29.23 10.64 31.22 21.97 EGX70
Ceramica Remas Materials Pound
El Ahli Investment and Non-bank Egyptian 10.00 18,000,000 180,000,000 18.4 19.69 19/01/2023 11.33 16/03/2023 16.78 -8.80 18.4 -8.80 302,040,000 4,127,643 242,210 259 161 4,537,212 31/12/2022 66.57 59.55 167.18 15.54 EGX70
Development financial Pound
services
Al Tawfeek Leasing Company- Non-bank Egyptian 2.50 174,931,671 437,329,178 4.37 4.55 05/01/2023 3.2 15/03/2023 3.94 -9.84 4.37 -9.84 689,230,784 2,525,599 631,637 266 161 150,135,302 31/12/2022 4.59 3.30 5.38 15.54 0.42 18/04/2023 10.76 EGX70
A.T.LEASE financial Pound EGP
services
Pioneers Properties For Urban Real Estate Egyptian 4.50 1,054,805,160 4,746,623,220 2.27 2.44 03/01/2023 1.69 16/03/2023 2.03 -10.57 2.27 -10.57 2,141,254,475 1,856,407 877,422 115 161 18.18 EGX70
Development(PREDCO) Pound
EFG Holding Non-bank Egyptian 5.00 1,459,606,008 7,298,030,040 17.88 21.34 16/02/2023 15.36 19/03/2023 15.9 -11.07 14.304 11.16 23,207,735,527 120,837,458 6,629,515 1,733 161 2,194,083,393 31/12/2022 10.58 8.33 15.50 15.54 Stock dividend 1:.25 on EGX30
financial Pound 31/07/2023
services
CI Capital Holding For Non-bank Egyptian 1.00 1,000,000,000 1,000,000,000 5.83 6.07 03/01/2023 3.81 16/03/2023 5.17 -11.32 5.83 -11.32 5,170,000,000 2,177,569 409,660 111 161 865,365,030 31/12/2022 5.97 3.35 6.59 15.54 0.25 19/05/2022 EGX70
Financial Investments financial Pound EGP
services
El Wadi For International and Travel & Leisure Egyptian 1.00 182,000,000 182,000,000 0.519 0.545 09/01/2023 0.371 18/05/2023 0.46 -11.37 0.519 -11.37 83,720,000 431,618 1,014,575 50 161 -1,917,664 31/12/2022 35.42
Investement Development Pound
Egyptian Transport Shipping & Egyptian 1.00 156,062,500 156,062,500 3.14 3.23 03/01/2023 1.78 16/03/2023 2.78 -11.46 3.14 -11.46 433,853,750 7,395,182 2,739,037 458 161 46,122,861 31/12/2022 9.41 6.90 27.33 11.78 0.13 17/05/2023 4.68 EGX70
(EGYTRANS) Transportation Pound EGP
Services
Orascom Investment Holding IT , Media & Egyptian 0.11 5,245,690,620 577,025,968 0.275 0.295 09/01/2023 0.16 16/03/2023 0.243 -11.64 0.275 -11.64 1,274,702,821 10,199,945 42,307,328 640 161 428,049,000 31/12/2022 2.98 1.58 3.36 19.39 EGX70
Communication Pound
Services
United Arab Shipping Shipping & Egyptian 1.00 200,000,000 200,000,000 1.037 1.08 04/01/2023 0.611 16/03/2023 0.908 -12.44 1.037 -12.44 181,600,000 976,949 1,079,723 117 161 -21,859,922 30/06/2022 11.78
Transportation Pound
Services
Misr Cement (Qena) Building Egyptian 10.00 72,000,000 720,000,000 22.25 24.95 18/01/2023 17.52 16/03/2023 19.33 -13.12 22.25 -13.12 1,391,760,000 2,396,333 117,306 109 161 131,610,272 31/12/2022 10.57 8.66 12.77 21.97 0.50 25/10/2022 EGX70
Materials Pound EGP
Mansourah Poultry Food, Egyptian 0.20 487,222,100 97,444,420 1.046 1.097 04/01/2023 0.661 15/03/2023 0.904 -13.58 1.046 -13.58 440,448,778 3,609,036 3,933,709 333 161 -33,810,053 31/12/2022 770.44 938.19 20.48
Beverages and Pound
Tobacco
Naeem Holding Non-bank United 0.70 350,414,638 245,290,247 0.141 0.155 05/01/2023 0.103 13/07/2023 0.12 -14.89 0.141 -14.89 42,049,757 340,066 85,960 11 141 2,417,838 31/12/2022 17.39 10.51 21.59 15.54
financial States
services Dollar
The Arab Dairy Products Co. Food, Egyptian 1.00 500,000,000 500,000,000 1.893 1.97 08/06/2023 1.11 15/03/2023 1.608 -15.06 1.618 -0.62 804,000,000 6,158,303 3,952,930 518 161 31,233,719 31/12/2022 25.74 10.59 25.74 20.48 Right issue on EGX70
Arab Dairy - Panda Beverages and Pound 210000000 shares at 1
Tobacco per share on
04/06/2023
Arabia Investments Holding Non-bank Egyptian 0.30 1,416,480,635 424,944,191 0.422 0.461 03/01/2023 0.255 16/03/2023 0.354 -16.11 0.402 -11.92 501,434,145 6,539,649 17,307,118 389 161 79,229,018 31/12/2022 6.33 3.77 6.78 15.54 Stock dividend 1:.05 on EGX70
financial Pound 06/07/2023
services
Osool ESB Securities Non-bank Egyptian 0.10 400,000,000 40,000,000 0.34 0.344 06/03/2023 0.22 03/05/2023 0.285 -16.18 0.34 -16.18 114,000,000 89,768 331,708 21 159 2,509,186 31/12/2022 45.43 40.49 60.30 15.54
Brokerage financial Pound
services
General Silos & Storage Food, Egyptian 10.00 12,500,000 125,000,000 117.5 160.99 15/01/2023 75.5 06/07/2023 97.99 -16.60 94 4.24 1,224,875,000 668,341 6,279 63 160 112,883,370 30/06/2022 10.85 9.03 13.29 20.48 1.00 15/12/2022 0.82 Stock dividend 1:.25 on
Beverages and Pound EGP 12/06/2023
Tobacco
Natural Gas & Mining Project Utilities Egyptian 10.00 96,148,229 961,482,290 37.2 40.9 18/01/2023 27 15/03/2023 30.87 -17.02 37.2 -17.02 2,968,095,829 9,138,363 266,774 428 161 301,967,387 31/12/2022 9.83 9.31 23.02 9.83 1.25 13/04/2023 4.05 EGX70
(Egypt Gas) Pound EGP
Contact Financial Holding Non-bank Egyptian 0.16 1,196,974,000 191,515,840 3.95 4.5 31/07/2023 2.96 16/05/2023 3.25 -17.72 3.95 -17.72 3,890,165,500 282,506 79,587 6 136 528,782,929 31/12/2022 7.36 7.36 9.89 15.54 0.25 13/04/2023 7.78
financial Pound EGP
services
Cairo Pharmaceuticals Health Care & Egyptian 10.00 14,934,375 149,343,750 49.11 49.5 03/01/2023 34.22 19/03/2023 40.29 -17.96 49.11 -17.96 601,705,969 207,258 5,197 29 160 165,744,114 30/06/2022 3.63 3.19 4.43 13.49 5.53 15/11/2022 13.73
Pharmaceuticals Pound EGP
Arab Moltaka Investments Co Non-bank Egyptian 1.00 460,000,000 460,000,000 2.1 2.64 29/05/2023 1.51 15/03/2023 1.72 -18.10 1.644 4.65 791,200,000 1,917,350 951,124 150 161 148,443,564 31/12/2022 5.33 4.03 6.09 15.54 0.05 21/04/2022 Stock dividend 1:.2777 EGX70
financial Pound EGP on 01/06/2023
services
The Egyptian Company for Contracting & Egyptian 0.25 561,255,744 140,313,936 0.314 0.364 03/01/2023 0.182 16/03/2023 0.257 -18.15 0.314 -18.15 144,242,726 2,260,657 8,589,328 208 161 341,209 31/12/2022 422.74 166.00 435.90 23.52 EGX70
Construction Development-Lift Construction Pound
Slab Engineering
Sues Canal Company For Education Egyptian 10.00 90,900,000 909,000,000 73.38 68 02/01/2023 48.5 23/03/2023 60 -18.23 73.38 -18.23 5,454,000,000 43,184 736 15 161 597,300,000 31/08/2022 9.13 8.48 11.17 14.92 5.40 28/12/2022 9.00
Technology Settling Services Pound EGP
Nozha International Hospital Health Care & Egyptian 1.00 175,781,251 175,781,251 8.5 11.89 26/04/2023 6.24 09/07/2023 6.92 -18.59 6.375 8.55 1,216,406,257 319,889 36,081 30 161 63,519,361 31/12/2022 19.15 16.45 24.18 13.49 0.05 11/05/2022 Stock dividend 1:.3333
Pharmaceuticals Pound EGP on 12/06/2023
Misr Beni Suef Cement Building Egyptian 10.00 67,928,797 679,287,970 36.9 42.89 18/01/2023 23.5 10/07/2023 30 -18.70 36.9 -18.70 2,037,863,910 344,247 11,122 26 160 -145,945,375 31/12/2022 15.53 17.84 21.97 2.09 20/06/2022
Materials Pound EGP
Cairo For Investment And Real Education Egyptian 0.40 582,790,325 233,116,130 13 14.55 12/01/2023 9 17/08/2023 10.47 -19.46 13 -19.46 6,101,814,703 7,852,990 701,617 232 161 373,904,444 31/08/2022 16.32 14.95 22.46 14.92 0.21 26/10/2022 2.04 EGX30
Estate Development Services Pound EGP

EGX Information Center Page 5 Issued on : 06/09/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Corporate Actions Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Integrated Diagnostics Health Care & Egyptian 3.94 600,000,000 2,364,000,000 25.2 28.5 02/01/2023 16.13 01/08/2023 20 -20.63 25.2 -20.63 12,000,000,000 132,664 6,623 10 109 609,482,000 31/12/2020 19.69 19.69 24.81 13.49 0.12 27/07/2022 17.92
Holdings plc Pharmaceuticals Pound USD
Egyptian Real Estate Group Real Estate Egyptian 0.20 400,000,000 80,000,000 1.021 1.099 22/01/2023 0.728 10/07/2023 0.809 -20.76 1.021 -20.76 323,600,000 1,841,335 2,068,196 212 161 12,136,567 31/12/2022 26.66 25.11 30.98 18.18
Pound
Egyptians Housing Real Estate Egyptian 0.10 3,000,000,000 300,000,000 0.354 0.412 03/01/2023 0.203 16/03/2023 0.276 -22.03 0.354 -22.03 828,000,000 8,889,019 30,044,547 579 161 16,620,683 31/12/2022 49.82 17.85 61.55 18.18 EGX70
Development & Pound
Reconstruction
Egyptian Kuwaiti Holding Non-bank United 0.25 776,808,340 194,202,085 1.222 1.299 27/02/2023 0.944 27/08/2023 0.95 -22.26 1.222 -22.26 737,967,923 9,907,201 283,916 134 161 362,082,633 31/12/2022 2.96 2.94 6.19 15.54 11.00 18/04/2023 11.49 EGX30
financial States Cent
services Dollar
Northern Upper Egypt Food, Egyptian 1.00 63,496,550 63,496,550 2.1 2.18 04/01/2023 1.23 16/03/2023 1.61 -23.33 2.1 -23.33 102,229,446 2,259,267 1,348,221 227 161 1,387,755 31/12/2022 73.67 63.74 92.06 20.48
Development & Agricultural Beverages and Pound
Production Tobacco
Raya Holding For Financial Non-bank Egyptian 0.50 2,143,995,190 1,071,997,595 3.17 3.33 03/01/2023 1.9 15/03/2023 2.39 -24.61 3.17 -24.61 5,124,148,504 4,658,401 1,802,141 293 161 419,233,077 31/12/2022 12.22 10.06 14.27 15.54 0.04 15/01/2023 1.46 EGX70
Investments financial Pound EGP
services
Tenth Of Ramadan Health Care & Egyptian 0.25 1,008,450,720 252,112,680 2.97 2.99 03/01/2023 1.91 19/03/2023 2.2 -25.93 2.97 -25.93 2,218,591,584 10,586,978 4,641,840 719 161 252,887,775 31/12/2022 8.77 7.88 16.49 13.49 0.01 26/04/2022 EGX70
Pharmaceutical Pharmaceuticals Pound EGP
Industries&Diagnostic-Rameda
Al Arafa For Investment And Textile & United 0.20 470,250,000 94,050,000 0.095 0.093 12/01/2023 0.07 04/09/2023 0.07 -26.32 0.095 -26.32 32,917,500 144,944 62,380 9 136 11,709,279 31/01/2023 2.81 2.81 3.09 10.22
Consultancies Durables States
Dollar
Sabaa International Company Health Care & Egyptian 0.40 250,000,000 100,000,000 1.124 1.17 06/06/2023 0.8 21/08/2023 0.827 -26.42 1.124 -26.42 206,750,000 263,467 277,619 39 160 18,119 31/12/2022 11,410.67 36.91 15,646.56 13.49
for Pharmaceutical and Pharmaceuticals Pound
Chemical
Macro Group Pharmaceuticals Health Care & Egyptian 0.20 570,206,456 114,041,291 3.28 3.55 16/02/2023 2.32 24/08/2023 2.4 -26.83 3.28 -26.83 1,368,495,494 1,390,839 452,481 66 161 173,879,001 31/12/2022 7.87 7.77 13.31 13.49 0.11 20/04/2023 4.51 EGX70
-Macro Capital Pharmaceuticals Pound EGP
Cleopatra Hospital Company Health Care & Egyptian 0.50 1,445,434,203 722,717,102 5.32 5.97 30/01/2023 3.7 28/08/2023 3.87 -27.26 5.32 -27.26 5,593,830,366 6,706,257 1,496,274 349 161 356,731,839 31/12/2022 15.68 15.56 23.55 13.49 EGX70
Pharmaceuticals Pound
Remco for Touristic Villages Travel & Leisure Egyptian 10.00 246,797,813 2,467,978,130 2.79 2.96 03/01/2023 1.72 16/07/2023 1.816 -34.91 2.79 -34.91 448,184,828 1,644,452 799,321 146 158 -455,314,392 31/12/2021 35.42
Construction Pound
Egyptian Gulf Bank Banks United 1.00 499,502,252 499,502,252 0.535 0.575 04/01/2023 0.34 27/07/2023 0.347 -35.14 0.485 -28.49 173,327,281 1,274,308 94,335 11 142 845,831,489 31/12/2022 6.33 6.26 38.89 5.94 Stock dividend 1:.1025 EGX70
States on 12/01/2023
Dollar
TransOceans Tours Travel & Leisure United 0.10 100,000,000 10,000,000 0.048 0.043 03/01/2023 0.028 21/06/2023 0.03 -37.50 0.048 -37.50 3,000,000 60,570 57,132 6 123 1,492,319 31/12/2021 62.11 62.11 88.98 35.42
States
Dollar
Rights Issue Of Copper For Contracting & Egyptian 0.40 520,344,000 209,698,632 0.403 0.387 09/07/2023 0.123 16/07/2023 0.245 -39.21 0.403 -39.21 127,484,280 4,919,246 24,465,326 961 17 23.52
Commercial Inves&Real State Construction Pound
Dev-1 Engineering
Egyptians For Investment & Contracting & Egyptian 1.00 50,000,000 50,000,000 12.04 12.85 24/01/2023 4.64 17/05/2023 7.17 -40.45 12.04 -40.45 358,500,000 8,188,250 1,084,795 545 161 2,207,149 31/12/2022 162.43 106.47 2,047.33 23.52
Urban Development Construction Pound
Engineering
Rights Issue Of Export Banks Egyptian 3.02 100,000,000 302,000,000 3.02 5.76 19/06/2023 1.05 13/07/2023 1.78 -41.06 3.02 -41.06 178,000,000 1,097,151 390,503 301 14 5.94
Development Bank Of Egypt-3 Pound
Egyptian Gulf Marseilia For Real Estate Egyptian 0.50 207,648,000 103,824,000 1.394 1.67 29/01/2023 0.5 26/03/2023 0.787 -43.54 0.697 12.91 163,418,976 218,012 305,520 39 160 -153,241 31/12/2022 5.51 6.31 18.18 Stock split 1:2 on
Real Estate Investment Pound 01/02/2023
Amer Group Holding Real Estate Egyptian 0.70 902,789,840 631,952,888 0.875 0.93 03/01/2023 0.4 26/07/2023 0.433 -50.51 0.875 -50.51 390,908,001 1,817,993 3,634,659 215 152 -195,167,640 31/12/2022 8.65 9.88 18.18
Pound
Arab Aluminum Basic Egyptian 1.00 42,390,300 42,390,300 29.55 89.98 16/08/2023 8.62 31/08/2023 9.5 -67.85 3.94 141.12 402,707,850 2,390,962 49,864 223 160 22,928,222 31/12/2022 17.56 7.90 20.95 10.62 1.75 18/06/2023 2.46 Stock split 1:5 on
Resources Pound EGP 23/08/2023 Stock
dividend 1:.5 on
31/08/2023
Nasr Company for Civil Works Contracting & Egyptian 1.00 100,000,000 100,000,000 17.07 27.2 09/03/2023 3.66 12/07/2023 4.97 -70.88 3.414 45.58 497,000,000 3,366,584 346,600 249 161 -21,983,789 31/12/2022 342.36 442.36 23.52 Stock split 1:5 on EGX70
Construction Pound 26/06/2023
Engineering
International Co For Real Estate Egyptian 1.00 54,000,000 54,000,000 33.89 49.9 06/03/2023 6.16 26/06/2023 7.04 -79.23 6.778 3.87 380,160,000 2,336,772 190,894 157 161 2,985,333 31/12/2022 127.34 44.45 163.05 18.18 Stock split 1:5 on
Investment & Development Pound 31/05/2023
Kafr El Zayat Pesticides Basic Egyptian 1.00 180,067,050 180,067,050 58.75 86.77 19/01/2023 4.98 16/03/2023 6.9 -88.26 41.602 -83.41 1,242,462,645 3,952,931 515,307 286 161 128,449,208 31/12/2022 9.67 4.98 13.66 10.62 0.63 20/04/2023 6.04 Stock split 1:10 on EGX70
Resources Pound EGP 24/01/2023 Right issue
on 60022350 shares at
1.025 per share on
27/02/2023
Copper For Commercial Contracting & Egyptian 0.20 5,203,440 1,040,688 25.5 48.2 04/07/2023 0.73 06/07/2023 0.732 -97.13 0.379 93.25 3,808,918 763,492 46,306 44 156 -3,914,767 31/12/2022 23.52 Right issue on
Investment & Real Estate Construction Pound 520344000 shares at
Development Engineering .205 per share on
05/07/2023

EGX Information Center Page 6 Issued on : 06/09/2023