Market Data
Market Data
AAPL GS
Date
Close Adj Close Volume Close Adj Close
8/30/2013 17.40 15.19 272,297,200 152.13 126.85
9/3/2013 17.45 15.23 331,928,800 154.76 129.04
9/4/2013 17.81 15.54 345,032,800 155.74 129.86
9/5/2013 17.69 15.44 236,367,600 156.17 130.22
9/6/2013 17.79 15.53 359,525,600 156.66 130.63
9/9/2013 18.08 15.78 340,687,200 159.49 132.99
9/10/2013 17.67 15.42 743,195,600 165.14 137.70
9/11/2013 16.70 14.58 898,696,400 165.06 137.63
9/12/2013 16.88 14.73 404,051,200 163.35 136.20
9/13/2013 16.60 14.49 298,835,600 164.00 136.75
9/16/2013 16.08 14.03 543,706,800 167.03 139.27
9/17/2013 16.26 14.19 399,380,800 167.42 139.60
9/18/2013 16.60 14.48 456,862,000 168.06 140.13
9/19/2013 16.87 14.72 404,541,200 167.78 139.90
9/20/2013 16.69 14.57 699,302,800 169.75 141.54
9/23/2013 17.52 15.29 762,106,800 165.25 137.79
9/24/2013 17.47 15.25 364,344,400 162.97 135.89
9/25/2013 17.20 15.01 316,957,200 162.31 135.34
9/26/2013 17.37 15.16 237,221,600 162.29 135.32
9/27/2013 17.24 15.05 228,040,400 159.85 133.29
9/30/2013 17.03 14.86 260,156,400 158.21 131.92
10/1/2013 17.43 15.21 353,883,600 159.00 132.58
10/2/2013 17.48 15.26 289,184,000 158.67 132.30
10/3/2013 17.26 15.07 322,753,200 156.85 130.78
10/4/2013 17.25 15.06 258,868,400 156.55 130.53
10/7/2013 17.42 15.20 312,292,400 154.25 128.62
10/8/2013 17.18 14.99 290,917,200 153.05 127.62
10/9/2013 17.38 15.17 301,725,200 154.44 128.77
10/10/2013 17.49 15.26 278,602,800 158.01 131.75
10/11/2013 17.60 15.36 267,738,800 160.00 133.41
10/14/2013 17.72 15.46 261,898,000 159.46 132.96
10/15/2013 17.81 15.54 320,073,600 157.63 131.43
10/16/2013 17.90 15.62 251,101,200 162.25 135.29
10/17/2013 18.02 15.73 253,593,200 158.32 132.01
10/18/2013 18.17 15.86 290,542,000 158.69 132.32
10/21/2013 18.62 16.25 398,106,800 159.77 133.22
10/22/2013 18.57 16.20 534,063,600 159.25 132.79
10/23/2013 18.75 16.36 313,723,200 157.74 131.53
10/24/2013 19.00 16.58 384,764,800 159.96 133.38
10/25/2013 18.78 16.39 337,792,000 162.09 135.15
10/28/2013 18.92 16.52 550,440,800 161.45 134.62
10/29/2013 18.45 16.10 635,807,200 162.11 135.17
10/30/2013 18.75 16.36 354,163,600 162.05 135.12
10/31/2013 18.67 16.29 275,696,400 160.86 134.13
11/1/2013 18.57 16.21 274,890,000 162.05 135.12
11/4/2013 18.81 16.42 244,627,600 163.16 136.05
11/5/2013 18.77 16.38 265,213,200 161.95 135.04
11/6/2013 18.60 16.33 223,375,600 163.52 136.35
11/7/2013 18.30 16.07 262,620,400 159.64 133.11
11/8/2013 18.59 16.32 279,316,800 163.17 136.05
11/11/2013 18.54 16.27 227,452,400 163.84 136.61
11/12/2013 18.57 16.30 204,276,800 162.89 135.82
11/13/2013 18.59 16.32 197,220,800 162.94 135.86
11/14/2013 18.86 16.56 282,419,200 163.20 136.08
11/15/2013 18.75 16.46 317,920,400 164.40 137.08
11/18/2013 18.52 16.26 244,944,000 165.68 138.15
11/19/2013 18.56 16.29 208,938,800 166.60 138.91
11/20/2013 18.39 16.15 193,916,800 165.00 137.58
11/21/2013 18.61 16.34 262,026,800 167.07 139.31
11/22/2013 18.56 16.30 223,725,600 168.10 140.16
11/25/2013 18.71 16.42 229,311,600 169.48 141.32
11/26/2013 19.05 16.72 401,382,800 168.04 140.11
11/27/2013 19.50 17.12 363,448,400 168.22 140.73
11/29/2013 19.86 17.43 318,127,600 168.94 141.33
12/2/2013 19.69 17.28 472,544,800 169.72 141.98
12/3/2013 20.23 17.76 450,968,000 168.05 140.58
12/4/2013 20.18 17.71 377,809,600 168.70 141.13
12/5/2013 20.28 17.80 447,580,000 165.56 138.50
12/6/2013 20.00 17.56 344,352,400 167.21 139.88
12/9/2013 20.23 17.76 320,493,600 167.67 140.27
12/10/2013 20.20 17.73 278,269,600 169.73 141.99
12/11/2013 20.05 17.60 359,718,800 167.60 140.21
12/12/2013 20.02 17.57 262,290,000 168.33 140.82
12/13/2013 19.80 17.38 332,822,000 168.39 140.87
12/16/2013 19.91 17.48 282,592,800 170.95 143.01
12/17/2013 19.82 17.40 229,902,400 170.49 142.62
12/18/2013 19.67 17.27 565,863,200 174.84 146.26
12/19/2013 19.45 17.07 320,308,800 174.77 146.20
12/20/2013 19.61 17.21 436,413,600 175.16 146.53
12/23/2013 20.36 17.87 501,306,400 176.47 147.63
12/24/2013 20.27 17.80 167,554,800 176.16 147.37
12/26/2013 20.14 17.68 204,008,000 176.45 147.61
12/27/2013 20.00 17.56 225,884,400 176.35 147.53
12/30/2013 19.80 17.39 253,629,600 175.73 147.01
12/31/2013 20.04 17.59 223,084,400 177.26 148.29
1/2/2014 19.75 17.34 234,684,800 176.89 147.98
1/3/2014 19.32 16.96 392,467,600 178.15 149.03
1/6/2014 19.43 17.05 412,610,800 179.37 150.05
1/7/2014 19.29 16.93 317,209,200 178.29 149.15
1/8/2014 19.41 17.04 258,529,600 178.44 149.27
1/9/2014 19.16 16.82 279,148,800 177.40 148.40
1/10/2014 19.03 16.71 304,976,000 178.39 149.23
1/13/2014 19.13 16.80 378,492,800 175.88 147.13
1/14/2014 19.51 17.13 332,561,600 176.60 147.74
1/15/2014 19.91 17.47 391,638,800 178.75 149.53
1/16/2014 19.79 17.38 229,278,000 175.17 146.54
1/17/2014 19.31 16.95 426,739,600 176.28 147.47
1/21/2014 19.61 17.21 328,526,800 173.20 144.89
1/22/2014 19.70 17.29 379,985,200 173.68 145.29
1/23/2014 19.86 17.44 403,239,200 170.75 142.84
1/24/2014 19.50 17.12 429,354,800 167.64 140.24
1/27/2014 19.66 17.26 554,878,800 164.69 137.77
1/28/2014 18.09 15.88 1,065,523,200 166.25 139.08
1/29/2014 17.88 15.70 502,810,000 163.90 137.11
1/30/2014 17.85 15.67 678,501,600 165.84 138.73
1/31/2014 17.88 15.69 464,797,200 164.12 137.30
2/3/2014 17.91 15.72 401,464,000 159.82 133.70
2/4/2014 18.17 15.95 376,681,200 161.76 135.32
2/5/2014 18.31 16.07 328,344,800 160.42 134.20
2/6/2014 18.30 16.16 257,765,200 161.75 135.31
2/7/2014 18.56 16.39 370,280,400 161.93 135.46
2/10/2014 18.89 16.68 345,559,200 161.00 134.69
2/11/2014 19.14 16.90 282,256,800 164.39 137.52
2/12/2014 19.14 16.90 308,100,800 163.50 136.78
2/13/2014 19.44 17.17 307,398,000 164.06 137.25
2/14/2014 19.43 17.16 272,924,400 163.72 136.96
2/18/2014 19.50 17.22 260,251,600 164.65 137.74
2/19/2014 19.19 16.95 313,768,000 163.26 136.58
2/20/2014 18.97 16.75 305,858,000 164.50 137.61
2/21/2014 18.76 16.57 278,784,800 164.50 137.61
2/24/2014 18.84 16.64 288,909,600 166.54 139.32
2/25/2014 18.65 16.47 231,952,000 163.48 136.76
2/26/2014 18.48 16.32 276,217,200 162.80 136.65
2/27/2014 18.85 16.64 301,882,000 165.38 138.82
2/28/2014 18.79 16.60 371,968,800 166.45 139.71
3/3/2014 18.85 16.65 238,781,200 164.74 138.28
3/4/2014 18.97 16.75 259,140,000 168.73 141.63
3/5/2014 19.01 16.79 200,062,800 171.90 144.29
3/6/2014 18.96 16.74 185,488,800 172.60 144.88
3/7/2014 18.94 16.73 220,729,600 174.26 146.27
3/10/2014 18.96 16.74 178,584,000 173.51 145.64
3/11/2014 19.15 16.91 279,224,400 169.89 142.60
3/12/2014 19.16 16.92 199,326,400 169.72 142.46
3/13/2014 18.95 16.74 257,742,800 166.70 139.92
3/14/2014 18.74 16.55 237,199,200 165.35 138.79
3/17/2014 18.81 16.61 199,544,800 166.84 140.04
3/18/2014 18.98 16.76 209,647,200 168.09 141.09
3/19/2014 18.97 16.76 224,756,000 168.18 141.17
3/20/2014 18.88 16.67 208,398,400 169.22 142.04
3/21/2014 19.03 16.81 374,046,400 166.95 140.13
3/24/2014 19.26 17.01 355,700,800 165.72 139.10
3/25/2014 19.46 17.19 282,293,200 163.25 137.03
3/26/2014 19.28 17.02 299,768,000 161.73 135.75
3/27/2014 19.20 16.95 222,031,600 162.29 136.22
3/28/2014 19.17 16.93 200,564,000 162.30 136.23
3/31/2014 19.17 16.93 168,669,200 163.85 137.53
4/1/2014 19.34 17.08 200,760,000 165.92 139.27
4/2/2014 19.38 17.11 180,420,800 167.27 140.40
4/3/2014 19.24 16.99 162,344,000 166.09 139.41
4/4/2014 18.99 16.77 275,251,200 163.24 137.02
4/7/2014 18.70 16.51 289,850,400 158.56 133.09
4/8/2014 18.69 16.51 243,888,400 156.56 131.41
4/9/2014 18.94 16.73 206,169,600 158.16 132.76
4/10/2014 18.70 16.51 239,652,000 155.98 130.93
4/11/2014 18.56 16.39 271,717,600 152.72 128.19
4/14/2014 18.63 16.45 205,674,000 154.74 129.89
4/15/2014 18.50 16.34 266,490,000 154.92 130.04
4/16/2014 18.54 16.37 214,765,600 157.22 131.97
4/17/2014 18.75 16.56 284,334,400 157.44 132.15
4/21/2014 18.97 16.75 182,548,800 157.80 132.45
4/22/2014 18.99 16.77 202,563,200 160.46 134.69
4/23/2014 18.74 16.55 394,940,000 160.45 134.68
4/24/2014 20.28 17.91 759,911,600 160.85 135.01
4/25/2014 20.43 18.04 390,275,200 158.24 132.82
4/28/2014 21.22 18.74 669,485,600 156.54 131.40
4/29/2014 21.15 18.68 337,377,600 158.24 132.82
4/30/2014 21.07 18.61 456,640,800 159.82 134.15
5/1/2014 21.12 18.65 244,048,000 160.37 134.61
5/2/2014 21.16 18.69 191,514,400 158.88 133.36
5/5/2014 21.46 18.95 287,067,200 156.35 131.24
5/6/2014 21.23 18.75 374,564,400 154.54 129.72
5/7/2014 21.15 18.68 282,864,400 155.52 130.54
5/8/2014 21.00 18.65 230,297,200 157.40 132.12
5/9/2014 20.91 18.57 291,597,600 157.20 131.95
5/12/2014 21.17 18.80 213,208,800 159.55 133.92
5/13/2014 21.21 18.83 159,737,200 160.28 134.54
5/14/2014 21.21 18.83 166,404,000 159.45 133.84
5/15/2014 21.03 18.67 230,846,000 156.64 131.48
5/16/2014 21.34 18.95 276,256,400 156.43 131.30
5/19/2014 21.59 19.17 317,755,200 157.67 132.34
5/20/2014 21.60 19.18 234,836,000 156.35 131.24
5/21/2014 21.65 19.23 196,859,600 159.35 133.75
5/22/2014 21.69 19.26 200,760,000 159.85 134.17
5/23/2014 21.93 19.48 232,209,600 160.16 134.43
5/27/2014 22.34 19.84 348,866,000 161.77 135.79
5/28/2014 22.29 19.79 315,481,600 161.19 135.76
5/29/2014 22.69 20.15 376,474,000 160.74 135.38
5/30/2014 22.61 20.08 564,020,800 159.81 134.60
6/2/2014 22.45 19.94 369,350,800 160.03 134.78
6/3/2014 22.77 20.22 292,709,200 161.80 136.27
6/4/2014 23.03 20.45 335,482,000 162.39 136.77
6/5/2014 23.12 20.53 303,805,600 162.58 136.93
6/6/2014 23.06 20.47 349,938,400 166.19 139.97
6/9/2014 23.42 20.80 301,660,000 166.00 139.81
6/10/2014 23.56 20.92 251,108,000 166.36 140.12
6/11/2014 23.47 20.84 182,724,000 165.43 139.33
6/12/2014 23.07 20.49 218,996,000 165.96 139.78
6/13/2014 22.82 20.26 218,100,000 165.89 139.72
6/16/2014 23.05 20.47 142,244,000 165.85 139.69
6/17/2014 23.02 20.44 118,904,000 168.22 141.68
6/18/2014 23.05 20.46 134,056,000 169.86 143.06
6/19/2014 22.97 20.39 142,112,000 169.73 142.95
6/20/2014 22.73 20.18 403,592,000 169.84 143.05
6/23/2014 22.71 20.17 174,776,000 170.24 143.38
6/24/2014 22.57 20.04 156,144,000 168.23 141.69
6/25/2014 22.59 20.06 147,476,000 168.38 141.82
6/26/2014 22.73 20.18 130,516,000 168.01 141.51
6/27/2014 23.00 20.42 256,116,000 166.78 140.47
6/30/2014 23.23 20.63 197,929,200 167.44 141.02
7/1/2014 23.38 20.76 152,892,000 166.81 140.49
7/2/2014 23.37 20.75 113,860,000 166.89 140.56
7/3/2014 23.51 20.88 91,567,200 169.46 142.73
7/7/2014 23.99 21.31 225,872,000 167.78 141.31
7/8/2014 23.84 21.17 260,888,000 164.91 138.89
7/9/2014 23.85 21.18 145,744,000 164.67 138.69
7/10/2014 23.76 21.10 158,744,000 163.42 137.64
7/11/2014 23.81 21.14 136,072,000 164.80 138.80
7/14/2014 24.11 21.41 171,240,000 167.00 140.65
7/15/2014 23.83 21.16 181,911,600 169.17 142.48
7/16/2014 23.70 21.04 213,585,200 170.47 143.58
7/17/2014 23.27 20.67 229,192,000 170.14 143.30
7/18/2014 23.61 20.96 199,952,000 171.47 144.42
7/21/2014 23.49 20.86 156,316,000 171.72 144.63
7/22/2014 23.68 21.03 220,788,000 175.02 147.41
7/23/2014 24.30 21.58 371,672,000 176.82 148.93
7/24/2014 24.26 21.54 182,916,000 176.26 148.45
7/25/2014 24.42 21.68 173,876,000 175.40 147.73
7/28/2014 24.75 21.98 221,272,000 175.95 148.19
7/29/2014 24.59 21.84 172,572,000 175.54 147.85
7/30/2014 24.54 21.79 132,040,000 175.76 148.03
7/31/2014 23.90 21.22 227,372,000 172.87 145.60
8/1/2014 24.03 21.34 194,044,000 170.25 143.39
8/4/2014 23.90 21.22 159,832,000 171.69 144.60
8/5/2014 23.78 21.12 223,732,000 169.42 142.69
8/6/2014 23.74 21.08 154,232,000 169.74 142.96
8/7/2014 23.62 21.08 186,844,000 169.10 142.42
8/8/2014 23.68 21.14 167,460,000 172.26 145.08
8/11/2014 24.00 21.42 146,340,000 172.46 145.25
8/12/2014 23.99 21.41 135,180,000 172.33 145.14
8/13/2014 24.31 21.70 127,664,000 172.37 145.18
8/14/2014 24.38 21.75 112,464,000 172.73 145.48
8/15/2014 24.50 21.86 195,804,000 171.90 144.78
8/18/2014 24.79 22.12 190,288,000 174.55 147.01
8/19/2014 25.13 22.43 277,596,000 173.96 146.52
8/20/2014 25.14 22.44 210,796,000 174.03 146.58
8/21/2014 25.15 22.44 133,912,000 175.15 147.52
8/22/2014 25.33 22.61 176,736,000 175.47 147.79
8/25/2014 25.39 22.65 161,080,000 177.87 149.81
8/26/2014 25.22 22.51 132,608,000 177.90 149.83
8/27/2014 25.53 22.79 209,476,000 177.81 150.22
8/28/2014 25.56 22.81 273,840,000 177.65 150.09
8/29/2014 25.63 22.87 178,380,000 179.11 151.32
9/2/2014 25.83 23.05 214,256,000 179.77 151.88
9/3/2014 24.74 22.07 501,684,000 179.60 151.74
9/4/2014 24.53 21.89 342,872,000 180.08 152.14
9/5/2014 24.74 22.08 233,828,000 179.75 151.86
9/8/2014 24.59 21.95 185,426,800 180.11 152.17
9/9/2014 24.50 21.86 759,385,200 177.40 149.88
9/10/2014 25.25 22.53 403,478,400 179.87 151.96
9/11/2014 25.36 22.63 249,412,400 181.00 152.92
9/12/2014 25.42 22.68 250,504,400 183.17 154.75
9/15/2014 25.41 22.67 245,266,000 183.98 155.44
9/16/2014 25.22 22.50 267,632,400 184.04 155.49
9/17/2014 25.40 22.66 243,706,000 184.82 156.15
9/18/2014 25.45 22.71 149,197,600 187.89 158.74
9/19/2014 25.24 22.53 283,609,600 186.20 157.31
9/22/2014 25.26 22.55 211,153,600 185.29 156.54
9/23/2014 25.66 22.90 253,608,800 185.09 156.37
9/24/2014 25.44 22.70 240,687,200 187.81 158.67
9/25/2014 24.47 21.84 400,368,000 184.09 155.53
9/26/2014 25.19 22.48 249,482,000 185.12 156.40
9/29/2014 25.03 22.34 199,065,200 183.83 155.31
9/30/2014 25.19 22.48 221,056,400 183.57 155.09
10/1/2014 24.80 22.13 205,965,200 180.70 152.67
10/2/2014 24.98 22.29 191,031,200 182.88 154.51
10/3/2014 24.91 22.23 173,878,400 188.07 158.89
10/6/2014 24.91 22.23 148,204,800 187.48 158.39
10/7/2014 24.69 22.03 168,376,800 183.80 155.28
10/8/2014 25.20 22.49 229,618,800 186.64 157.68
10/9/2014 25.25 22.54 309,506,000 181.27 153.15
10/10/2014 25.18 22.47 265,326,400 180.38 152.39
10/13/2014 24.95 22.27 214,333,600 178.77 151.03
10/14/2014 24.69 22.03 254,754,400 178.70 150.98
10/15/2014 24.39 21.76 403,734,400 177.24 149.74
10/16/2014 24.07 21.48 288,618,000 172.58 145.80
10/17/2014 24.42 21.79 272,718,800 176.91 149.46
10/20/2014 24.94 22.26 310,069,200 177.84 150.25
10/21/2014 25.62 22.86 378,495,600 180.18 152.23
10/22/2014 25.75 22.98 273,052,400 176.83 149.40
10/23/2014 26.21 23.39 284,298,800 180.06 152.12
10/24/2014 26.31 23.48 188,215,600 183.35 154.90
10/27/2014 26.28 23.45 136,750,800 183.91 155.38
10/28/2014 26.68 23.82 192,243,600 186.32 157.41
10/29/2014 26.83 23.95 210,751,600 186.08 157.21
10/30/2014 26.75 23.87 162,619,200 186.97 157.96
10/31/2014 27.00 24.10 178,557,200 189.99 160.51
11/3/2014 27.35 24.41 209,130,400 190.83 161.22
11/4/2014 27.15 24.23 166,297,600 190.27 160.75
11/5/2014 27.22 24.29 149,743,600 189.84 160.39
11/6/2014 27.17 24.36 139,874,000 191.00 161.37
11/7/2014 27.25 24.43 134,766,000 190.71 161.12
11/10/2014 27.21 24.39 108,782,000 191.80 162.04
11/11/2014 27.42 24.58 109,769,200 191.88 162.11
11/12/2014 27.81 24.93 187,769,600 190.18 160.67
11/13/2014 28.21 25.28 238,091,600 190.24 160.72
11/14/2014 28.55 25.59 176,254,400 189.98 160.51
11/17/2014 28.50 25.54 186,986,800 189.93 160.46
11/18/2014 28.87 25.87 176,896,000 189.64 160.22
11/19/2014 28.67 25.70 167,476,800 189.19 159.84
11/20/2014 29.08 26.06 173,582,000 189.75 160.31
11/21/2014 29.12 26.10 228,717,200 189.59 160.18
11/24/2014 29.66 26.58 189,803,200 190.07 160.58
11/25/2014 29.40 26.35 275,361,600 188.86 159.56
11/26/2014 29.75 26.67 163,073,200 188.52 159.27
11/28/2014 29.73 26.65 99,257,600 188.41 159.69
12/1/2014 28.77 25.78 335,256,000 188.20 159.51
12/2/2014 28.66 25.69 237,395,600 190.19 161.20
12/3/2014 28.98 25.98 172,253,600 190.95 161.84
12/4/2014 28.87 25.88 168,178,000 191.95 162.69
12/5/2014 28.75 25.77 153,275,600 195.45 165.65
12/8/2014 28.10 25.19 230,659,600 196.62 166.65
12/9/2014 28.53 25.57 240,832,000 196.89 166.87
12/10/2014 27.99 25.09 178,261,200 192.00 162.73
12/11/2014 27.91 25.01 165,606,800 193.54 164.04
12/12/2014 27.43 24.59 224,112,400 188.82 160.03
12/15/2014 27.06 24.25 268,872,400 185.54 157.25
12/16/2014 26.69 23.92 243,162,800 183.31 155.36
12/17/2014 27.35 24.52 213,647,200 185.03 156.82
12/18/2014 28.16 25.24 236,024,800 191.61 162.40
12/19/2014 27.95 25.05 353,719,200 193.28 163.81
12/22/2014 28.24 25.31 180,670,000 194.44 164.80
12/23/2014 28.14 25.22 104,113,600 195.50 165.70
12/24/2014 28.00 25.10 57,918,400 195.89 166.03
12/26/2014 28.50 25.54 134,884,000 195.45 165.65
12/29/2014 28.48 25.52 110,395,600 196.19 166.28
12/30/2014 28.13 25.21 119,526,000 195.71 165.87
12/31/2014 27.59 24.73 165,613,600 193.83 164.28
1/2/2015 27.33 24.50 212,818,400 194.41 164.77
1/5/2015 26.56 23.81 257,142,000 188.34 159.63
1/6/2015 26.57 23.81 263,188,400 184.53 156.40
1/7/2015 26.94 24.14 160,423,600 187.28 158.73
1/8/2015 27.97 25.07 237,458,000 190.27 161.26
1/9/2015 28.00 25.10 214,798,000 187.35 158.79
1/12/2015 27.31 24.48 198,603,200 185.07 156.86
1/13/2015 27.56 24.70 268,367,600 184.93 156.74
1/14/2015 27.45 24.60 195,826,400 180.23 152.75
1/15/2015 26.71 23.94 240,056,000 178.49 151.28
1/16/2015 26.50 23.75 314,053,200 177.23 150.21
1/20/2015 27.18 24.36 199,599,600 175.63 148.86
1/21/2015 27.39 24.55 194,303,600 177.15 150.14
1/22/2015 28.10 25.19 215,185,600 182.04 154.29
1/23/2015 28.25 25.32 185,859,200 180.49 152.97
1/26/2015 28.28 25.34 222,460,000 180.42 152.92
1/27/2015 27.29 24.46 382,274,800 176.49 149.58
1/28/2015 28.83 25.84 585,908,400 173.05 146.67
1/29/2015 29.73 26.64 337,745,600 175.99 149.16
1/30/2015 29.29 26.25 334,982,000 172.41 146.13
2/2/2015 29.66 26.58 250,956,400 175.49 148.74
2/3/2015 29.66 26.59 207,662,800 180.24 152.76
2/4/2015 29.89 26.79 280,598,800 178.78 151.53
2/5/2015 29.99 26.98 168,984,800 180.77 153.21
2/6/2015 29.73 26.76 174,826,400 183.43 155.47
2/9/2015 29.93 26.93 155,559,200 182.22 154.44
2/10/2015 30.50 27.45 248,034,000 184.56 156.42
2/11/2015 31.22 28.09 294,247,200 187.65 159.04
2/12/2015 31.62 28.45 297,898,000 189.78 160.85
2/13/2015 31.77 28.59 217,088,800 189.00 160.19
2/17/2015 31.96 28.76 252,609,600 190.02 161.05
2/18/2015 32.18 28.96 179,566,800 188.67 159.91
2/19/2015 32.11 28.90 149,449,600 189.11 160.28
2/20/2015 32.38 29.13 195,793,600 191.51 162.31
2/23/2015 33.25 29.92 283,896,400 190.31 161.30
2/24/2015 33.04 29.73 276,912,400 192.22 162.92
2/25/2015 32.20 28.97 298,846,800 191.72 162.49
2/26/2015 32.61 29.34 365,150,000 192.20 163.41
2/27/2015 32.12 28.90 248,059,200 189.79 161.36
3/2/2015 32.27 29.04 192,386,800 191.79 163.06
3/3/2015 32.34 29.10 151,265,200 191.27 162.62
3/4/2015 32.13 28.92 126,665,200 189.67 161.26
3/5/2015 31.60 28.44 226,068,400 190.08 161.61
3/6/2015 31.65 28.48 291,368,400 186.91 158.91
3/9/2015 31.79 28.60 354,114,000 187.93 159.78
3/10/2015 31.13 28.01 275,426,400 182.71 155.34
3/11/2015 30.56 27.50 275,756,000 184.18 156.59
3/12/2015 31.11 28.00 193,450,800 189.95 161.50
3/13/2015 30.90 27.80 207,309,200 189.34 160.98
3/16/2015 31.24 28.11 143,497,200 191.90 163.16
3/17/2015 31.76 28.58 204,092,400 190.57 162.02
3/18/2015 32.12 28.90 261,083,600 192.32 163.51
3/19/2015 31.88 28.68 183,238,000 189.97 161.51
3/20/2015 31.48 28.32 274,780,400 193.13 164.20
3/23/2015 31.80 28.62 150,838,800 191.96 163.21
3/24/2015 31.67 28.50 131,369,200 191.28 162.63
3/25/2015 30.84 27.76 206,620,800 187.35 159.29
3/26/2015 31.06 27.95 190,291,600 187.24 159.19
3/27/2015 30.81 27.73 158,184,800 188.06 159.89
3/30/2015 31.59 28.43 188,398,800 191.02 162.41
3/31/2015 31.11 27.99 168,362,400 187.97 159.81
4/1/2015 31.06 27.95 162,485,600 192.23 163.44
4/2/2015 31.33 28.19 128,880,400 191.55 162.86
4/6/2015 31.84 28.65 148,776,000 192.05 163.28
4/7/2015 31.50 28.35 140,049,200 192.39 163.57
4/8/2015 31.40 28.26 149,316,800 192.56 163.72
4/9/2015 31.64 28.47 129,936,000 194.89 165.70
4/10/2015 31.78 28.59 160,752,000 195.64 166.34
4/13/2015 31.71 28.54 145,460,400 195.58 166.28
4/14/2015 31.58 28.41 102,098,400 197.72 168.10
4/15/2015 31.70 28.52 115,881,600 201.10 170.98
4/16/2015 31.54 28.38 113,476,000 200.21 170.22
4/17/2015 31.19 28.06 207,828,000 197.35 167.79
4/20/2015 31.90 28.71 188,217,200 198.10 168.43
4/21/2015 31.73 28.55 129,740,400 196.84 167.36
4/22/2015 32.15 28.93 150,618,000 198.32 168.61
4/23/2015 32.42 29.17 183,083,600 199.31 169.46
4/24/2015 32.57 29.31 178,103,600 197.99 168.33
4/27/2015 33.16 29.84 387,816,800 196.52 167.08
4/28/2015 32.64 29.37 475,696,000 197.49 167.91
4/29/2015 32.16 28.94 253,544,400 198.56 168.82
4/30/2015 31.29 28.15 332,781,600 196.42 167.00
5/1/2015 32.24 29.01 234,050,400 197.53 167.94
5/4/2015 32.17 28.95 203,953,200 199.30 169.45
5/5/2015 31.45 28.30 197,085,600 197.29 167.74
5/6/2015 31.25 28.12 288,564,000 196.25 166.85
5/7/2015 31.32 28.30 175,763,600 197.39 167.82
5/8/2015 31.91 28.83 222,201,600 200.50 170.47
5/11/2015 31.58 28.54 168,143,200 201.73 171.51
5/12/2015 31.47 28.43 192,640,000 200.53 170.49
5/13/2015 31.50 28.47 138,776,800 201.43 171.26
5/14/2015 32.24 29.13 180,814,000 202.62 172.27
5/15/2015 32.19 29.09 152,832,000 202.97 172.57
5/18/2015 32.55 29.41 203,531,600 204.66 174.00
5/19/2015 32.52 29.38 178,532,800 205.40 174.63
5/20/2015 32.51 29.38 145,819,600 205.08 174.36
5/21/2015 32.85 29.68 158,921,600 204.95 174.25
5/22/2015 33.13 29.94 182,384,000 207.80 176.67
5/26/2015 32.40 29.28 282,790,400 206.38 175.47
5/27/2015 33.01 29.83 183,332,800 209.06 177.75
5/28/2015 32.95 29.77 122,933,200 208.48 177.81
5/29/2015 32.57 29.43 203,538,000 206.19 175.85
6/1/2015 32.63 29.49 128,451,200 207.81 177.23
6/2/2015 32.49 29.36 134,670,400 206.43 176.06
6/3/2015 32.53 29.39 123,934,000 208.29 177.64
6/4/2015 32.34 29.22 153,800,400 208.87 178.14
6/5/2015 32.16 29.06 142,507,200 210.45 179.49
6/8/2015 31.95 28.87 210,699,200 209.79 178.92
6/9/2015 31.86 28.78 224,301,600 209.02 178.27
6/10/2015 32.22 29.11 156,349,200 213.13 181.77
6/11/2015 32.15 29.05 141,563,600 213.94 182.46
6/12/2015 31.79 28.73 147,544,800 213.06 181.71
6/15/2015 31.73 28.67 175,955,600 211.76 180.60
6/16/2015 31.90 28.83 125,976,400 213.56 182.14
6/17/2015 31.83 28.76 131,672,400 212.93 181.60
6/18/2015 31.97 28.89 141,628,800 214.60 183.02
6/19/2015 31.65 28.60 218,867,600 213.19 181.82
6/22/2015 31.90 28.83 136,157,200 216.51 184.65
6/23/2015 31.76 28.70 121,075,600 218.40 186.27
6/24/2015 32.03 28.94 221,123,600 214.43 182.88
6/25/2015 31.88 28.80 127,752,400 212.82 181.51
6/26/2015 31.69 28.63 176,267,200 213.17 181.80
6/29/2015 31.13 28.13 196,645,600 207.65 177.10
6/30/2015 31.36 28.34 177,482,800 208.79 178.07
7/1/2015 31.65 28.60 120,955,200 209.94 179.05
7/2/2015 31.61 28.56 108,844,000 209.20 178.42
7/6/2015 31.50 28.46 112,241,600 208.04 177.43
7/7/2015 31.42 28.39 187,787,200 208.21 177.57
7/8/2015 30.64 27.69 243,046,400 204.06 174.04
7/9/2015 30.02 27.12 314,380,000 204.81 174.68
7/10/2015 30.82 27.85 245,418,000 207.19 176.70
7/13/2015 31.42 28.39 165,762,000 210.12 179.20
7/14/2015 31.40 28.38 127,072,400 212.16 180.94
7/15/2015 31.71 28.65 134,596,800 212.96 181.63
7/16/2015 32.13 29.03 144,889,600 211.18 180.11
7/17/2015 32.40 29.28 184,658,800 212.46 181.20
7/20/2015 33.02 29.84 235,600,800 212.39 181.14
7/21/2015 32.69 29.54 307,025,600 211.50 180.38
7/22/2015 31.31 28.29 461,802,400 213.25 181.87
7/23/2015 31.29 28.27 203,998,000 211.05 180.00
7/24/2015 31.13 28.13 168,649,200 207.35 176.84
7/27/2015 30.69 27.73 177,822,000 205.02 174.85
7/28/2015 30.84 27.87 134,472,400 206.24 175.89
7/29/2015 30.75 27.78 148,046,800 206.84 176.41
7/30/2015 30.59 27.64 134,513,200 207.20 176.71
7/31/2015 30.33 27.40 171,540,000 205.07 174.90
8/3/2015 29.61 26.76 279,904,000 204.69 174.57
8/4/2015 28.66 25.90 496,554,400 205.17 174.98
8/5/2015 28.85 26.07 397,250,400 205.70 175.43
8/6/2015 28.78 26.13 211,612,000 205.09 174.91
8/7/2015 28.88 26.21 154,681,600 203.44 173.51
8/10/2015 29.93 27.17 219,806,400 205.97 175.66
8/11/2015 28.37 25.75 388,331,200 201.70 172.02
8/12/2015 28.81 26.15 404,870,000 201.13 171.54
8/13/2015 28.79 26.13 194,143,200 200.74 171.20
8/14/2015 28.99 26.31 171,718,000 202.02 172.30
8/17/2015 29.29 26.59 163,538,800 202.57 172.76
8/18/2015 29.13 26.44 138,242,800 201.18 171.58
8/19/2015 28.75 26.10 193,146,000 200.95 171.38
8/20/2015 28.16 25.56 274,006,400 196.75 167.80
8/21/2015 26.44 24.00 513,102,000 187.74 160.12
8/24/2015 25.78 23.40 648,825,200 179.46 153.05
8/25/2015 25.93 23.54 414,406,400 178.22 152.00
8/26/2015 27.42 24.89 387,098,400 184.40 157.27
8/27/2015 28.23 25.62 338,464,400 189.21 161.37
8/28/2015 28.32 25.71 212,657,600 187.75 160.68
8/31/2015 28.19 25.59 224,917,200 188.60 161.40
9/1/2015 26.93 24.44 307,383,600 182.12 155.86
9/2/2015 28.08 25.49 247,555,200 184.51 157.90
9/3/2015 27.59 25.05 212,935,600 185.06 158.38
9/4/2015 27.32 24.80 199,985,200 180.38 154.37
9/8/2015 28.08 25.49 219,374,400 185.88 159.08
9/9/2015 27.54 25.00 340,043,200 185.68 158.91
9/10/2015 28.14 25.55 251,571,200 185.91 159.10
9/11/2015 28.55 25.92 199,662,000 185.27 158.55
9/14/2015 28.83 26.17 233,453,600 183.94 157.42
9/15/2015 29.07 26.39 173,364,800 187.45 160.42
9/16/2015 29.10 26.42 148,694,000 188.64 161.44
9/17/2015 28.48 25.85 256,450,400 186.45 159.56
9/18/2015 28.36 25.74 297,141,200 180.94 154.85
9/21/2015 28.80 26.14 200,888,000 183.35 156.91
9/22/2015 28.35 25.73 201,384,800 179.72 153.81
9/23/2015 28.58 25.94 143,026,800 179.41 153.54
9/24/2015 28.75 26.10 200,878,000 176.91 151.40
9/25/2015 28.68 26.03 224,607,600 179.83 153.90
9/28/2015 28.11 25.52 208,436,000 173.02 148.07
9/29/2015 27.26 24.75 293,461,600 171.86 147.08
9/30/2015 27.58 25.03 265,892,000 173.76 148.70
10/1/2015 27.40 24.87 255,716,400 176.02 150.64
10/2/2015 27.59 25.05 232,079,200 177.01 151.49
10/5/2015 27.70 25.14 208,258,800 180.70 154.64
10/6/2015 27.83 25.26 192,787,200 180.32 154.32
10/7/2015 27.70 25.14 187,062,400 182.23 155.95
10/8/2015 27.38 24.85 247,918,400 181.07 154.96
10/9/2015 28.03 25.44 211,064,400 179.19 153.35
10/12/2015 27.90 25.33 121,868,800 180.23 154.24
10/13/2015 27.95 25.37 132,197,200 180.97 154.87
10/14/2015 27.55 25.01 177,849,600 179.51 153.63
10/15/2015 27.97 25.38 150,694,000 184.96 158.29
10/16/2015 27.76 25.20 156,930,400 185.18 158.48
10/19/2015 27.93 25.35 119,036,800 185.74 158.96
10/20/2015 28.44 25.82 195,871,200 185.51 158.76
10/21/2015 28.44 25.82 167,180,800 179.70 153.79
10/22/2015 28.88 26.21 166,616,400 183.56 157.09
10/23/2015 29.77 27.02 237,467,600 185.50 158.75
10/26/2015 28.82 26.16 265,335,200 187.01 160.04
10/27/2015 28.64 25.99 279,537,600 186.31 159.44
10/28/2015 29.82 27.07 342,205,600 191.32 163.73
10/29/2015 30.13 27.35 204,909,200 189.89 162.51
10/30/2015 29.88 27.12 197,461,200 187.50 160.46
11/2/2015 30.30 27.50 128,813,200 189.68 162.33
11/3/2015 30.64 27.81 182,076,000 190.69 163.19
11/4/2015 30.50 27.69 179,544,400 191.65 164.01
11/5/2015 30.23 27.56 158,210,800 192.02 164.33
11/6/2015 30.26 27.59 132,169,200 199.17 170.45
11/9/2015 30.14 27.48 135,485,600 196.76 168.39
11/10/2015 29.19 26.61 236,511,600 197.81 169.29
11/11/2015 29.03 26.46 180,872,000 197.39 168.93
11/12/2015 28.93 26.37 130,102,400 192.77 164.97
11/13/2015 28.08 25.60 183,249,600 190.39 162.94
11/16/2015 28.55 26.02 152,426,800 192.16 164.45
11/17/2015 28.42 25.91 110,467,600 190.57 163.09
11/18/2015 29.32 26.73 186,698,800 193.66 165.73
11/19/2015 29.70 27.07 173,183,200 193.03 165.20
11/20/2015 29.83 27.19 137,148,400 191.47 163.86
11/23/2015 29.44 26.83 129,930,000 189.19 161.91
11/24/2015 29.72 27.09 171,212,800 188.67 161.46
11/25/2015 29.51 26.90 85,553,200 189.15 161.88
11/27/2015 29.45 26.85 52,185,600 190.47 163.00
11/30/2015 29.58 26.96 156,721,200 190.02 163.18
12/1/2015 29.33 26.74 139,409,600 193.07 165.80
12/2/2015 29.07 26.50 133,546,400 190.26 163.38
12/3/2015 28.80 26.25 166,278,000 185.20 159.04
12/4/2015 29.76 27.13 231,108,000 189.99 163.15
12/7/2015 29.57 26.96 128,336,800 185.49 159.29
12/8/2015 29.56 26.94 137,238,000 182.92 157.08
12/9/2015 28.91 26.35 185,445,600 180.71 155.18
12/10/2015 29.04 26.47 116,850,800 182.11 156.38
12/11/2015 28.30 25.79 187,544,800 176.56 151.62
12/14/2015 28.12 25.63 257,274,800 176.40 151.48
12/15/2015 27.62 25.18 213,292,400 182.01 156.30
12/16/2015 27.83 25.37 224,954,000 186.21 159.90
12/17/2015 27.25 24.84 179,091,200 182.61 156.81
12/18/2015 26.51 24.16 385,813,200 175.49 150.70
12/21/2015 26.83 24.46 190,362,400 177.75 152.64
12/22/2015 26.81 24.44 131,157,600 180.05 154.62
12/23/2015 27.15 24.75 130,629,600 182.95 157.11
12/24/2015 27.01 24.62 54,281,600 182.47 156.69
12/28/2015 26.71 24.34 106,816,800 181.62 155.96
12/29/2015 27.18 24.78 123,724,800 183.53 157.60
12/30/2015 26.83 24.46 100,855,200 182.01 156.30
12/31/2015 26.32 23.99 163,649,200 180.23 154.77
1/4/2016 26.34 24.01 270,597,600 177.14 152.12
1/5/2016 25.68 23.41 223,164,000 174.09 149.50
1/6/2016 25.17 22.95 273,829,600 169.84 145.85
1/7/2016 24.11 21.98 324,377,600 164.62 141.36
1/8/2016 24.24 22.10 283,192,000 163.94 140.78
1/11/2016 24.63 22.45 198,957,600 165.73 142.32
1/12/2016 24.99 22.78 196,616,800 165.71 142.30
1/13/2016 24.35 22.19 249,758,400 158.99 136.53
1/14/2016 24.88 22.68 252,680,400 161.39 138.59
1/15/2016 24.28 22.14 319,335,600 155.61 133.63
1/19/2016 24.17 22.03 212,350,800 156.82 134.67
1/20/2016 24.20 22.06 289,337,600 153.75 132.03
1/21/2016 24.08 21.95 208,646,000 151.65 130.23
1/22/2016 25.36 23.11 263,202,000 156.86 134.70
1/25/2016 24.86 22.66 207,178,000 151.12 129.77
1/26/2016 25.00 22.79 300,308,000 154.45 132.63
1/27/2016 23.36 21.29 533,478,800 153.72 132.00
1/28/2016 23.52 21.44 222,715,200 157.06 134.87
1/29/2016 24.33 22.18 257,666,000 161.56 138.74
2/1/2016 24.11 21.98 163,774,000 159.65 137.10
2/2/2016 23.62 21.53 149,428,800 151.70 130.27
2/3/2016 24.09 21.96 183,857,200 152.68 131.11
2/4/2016 24.15 22.13 185,886,800 156.49 134.38
2/5/2016 23.50 21.54 185,672,400 156.47 134.37
2/8/2016 23.75 21.77 216,085,600 149.25 128.17
2/9/2016 23.75 21.77 177,324,800 148.25 127.31
2/10/2016 23.57 21.60 169,374,400 147.23 126.43
2/11/2016 23.42 21.47 200,298,800 140.69 120.82
2/12/2016 23.50 21.54 161,405,600 146.13 125.49
2/16/2016 24.16 22.14 196,231,600 149.02 127.97
2/17/2016 24.53 22.48 179,452,800 150.94 129.62
2/18/2016 24.07 22.06 156,084,000 147.73 126.86
2/19/2016 24.01 22.01 141,496,800 146.91 126.16
2/22/2016 24.22 22.20 137,123,200 148.79 127.77
2/23/2016 23.67 21.70 127,770,400 144.91 124.44
2/24/2016 24.03 22.02 145,022,800 145.56 125.00
2/25/2016 24.19 22.17 110,330,800 148.25 127.31
2/26/2016 24.23 22.21 115,964,400 150.25 129.02
2/29/2016 24.17 22.16 140,865,200 149.53 128.96
3/1/2016 25.13 23.03 201,628,400 154.65 133.38
3/2/2016 25.19 23.09 132,678,400 154.20 132.99
3/3/2016 25.38 23.26 147,822,800 155.33 133.97
3/4/2016 25.75 23.60 184,220,400 156.84 135.27
3/7/2016 25.47 23.34 143,315,600 155.35 133.98
3/8/2016 25.26 23.15 126,247,600 151.60 130.75
3/9/2016 25.28 23.17 108,806,800 149.91 129.29
3/10/2016 25.29 23.18 134,054,400 151.02 130.25
3/11/2016 25.57 23.43 109,632,800 153.94 132.77
3/14/2016 25.63 23.49 100,304,400 153.49 132.38
3/15/2016 26.15 23.96 160,270,800 152.03 131.12
3/16/2016 26.49 24.28 153,214,000 150.54 129.84
3/17/2016 26.45 24.24 137,682,800 152.91 131.88
3/18/2016 26.48 24.27 176,820,800 157.60 135.92
3/21/2016 26.48 24.27 142,010,800 156.29 134.79
3/22/2016 26.68 24.45 129,777,600 154.20 132.99
3/23/2016 26.53 24.32 102,814,000 154.08 132.89
3/24/2016 26.42 24.21 104,532,000 153.00 131.96
3/28/2016 26.30 24.10 77,645,600 153.84 132.68
3/29/2016 26.92 24.67 124,760,400 155.03 133.71
3/30/2016 27.39 25.10 182,404,400 156.50 134.98
3/31/2016 27.25 24.97 103,553,600 156.98 135.39
4/1/2016 27.50 25.20 103,496,000 159.82 137.84
4/4/2016 27.78 25.46 149,424,800 157.77 136.07
4/5/2016 27.45 25.16 106,314,800 155.35 133.98
4/6/2016 27.74 25.42 105,616,400 155.19 133.85
4/7/2016 27.14 24.87 127,207,600 150.41 129.72
4/8/2016 27.17 24.90 94,326,800 150.28 129.61
4/11/2016 27.25 24.98 117,630,000 152.20 131.27
4/12/2016 27.61 25.31 108,929,200 154.31 133.09
4/13/2016 28.01 25.67 133,029,200 159.85 137.87
4/14/2016 28.03 25.69 101,895,600 160.91 138.78
4/15/2016 27.46 25.17 187,756,000 158.52 136.72
4/18/2016 26.87 24.63 243,286,000 159.02 137.15
4/19/2016 26.73 24.50 129,539,600 162.65 140.28
4/20/2016 26.78 24.55 122,444,000 166.98 144.01
4/21/2016 26.49 24.28 126,210,000 165.32 142.58
4/22/2016 26.42 24.21 134,732,400 166.75 143.82
4/25/2016 26.27 24.08 112,126,400 165.09 142.38
4/26/2016 26.09 23.91 224,064,800 165.84 143.03
4/27/2016 24.46 22.41 458,408,400 166.92 143.96
4/28/2016 23.71 21.73 328,970,800 164.29 141.69
4/29/2016 23.43 21.48 274,126,000 164.11 141.54
5/2/2016 23.41 21.46 192,640,400 166.18 143.32
5/3/2016 23.80 21.81 227,325,200 163.14 140.70
5/4/2016 23.55 21.58 164,102,000 160.07 138.05
5/5/2016 23.31 21.49 143,562,000 159.53 137.59
5/6/2016 23.18 21.37 174,799,600 158.85 137.00
5/9/2016 23.20 21.39 131,745,600 157.51 135.85
5/10/2016 23.36 21.54 134,747,200 161.42 139.22
5/11/2016 23.13 21.33 114,876,400 159.42 137.49
5/12/2016 22.58 20.83 305,258,800 158.07 136.33
5/13/2016 22.63 20.87 177,571,200 155.34 133.98
5/16/2016 23.47 21.64 245,039,200 155.38 134.01
5/17/2016 23.37 21.55 187,667,600 154.65 133.38
5/18/2016 23.64 21.80 168,249,600 159.94 137.94
5/19/2016 23.55 21.72 121,768,400 154.70 133.42
5/20/2016 23.81 21.95 128,104,000 154.51 133.26
5/23/2016 24.11 22.23 152,074,400 155.45 134.07
5/24/2016 24.48 22.57 140,560,800 157.59 135.92
5/25/2016 24.91 22.97 152,675,200 161.25 139.07
5/26/2016 25.10 23.15 225,324,800 159.22 137.32
5/27/2016 25.09 23.13 145,364,800 159.53 138.15
5/31/2016 24.97 23.02 169,228,800 159.48 138.11
6/1/2016 24.62 22.70 116,693,200 159.97 138.53
6/2/2016 24.43 22.53 160,766,400 159.28 137.94
6/3/2016 24.48 22.57 114,019,600 155.67 134.81
6/6/2016 24.66 22.74 93,170,000 157.06 136.01
6/7/2016 24.76 22.83 89,638,000 155.17 134.38
6/8/2016 24.74 22.81 83,392,400 154.64 133.92
6/9/2016 24.91 22.97 106,405,600 153.17 132.65
6/10/2016 24.71 22.78 126,851,600 149.89 129.80
6/13/2016 24.33 22.44 152,082,000 148.63 128.71
6/14/2016 24.37 22.47 127,727,600 146.19 126.60
6/15/2016 24.29 22.39 117,780,800 146.16 126.57
6/16/2016 24.39 22.49 125,307,200 146.63 126.98
6/17/2016 23.83 21.98 244,032,800 145.64 126.12
6/20/2016 23.78 21.92 137,647,600 147.75 127.95
6/21/2016 23.98 22.11 142,185,600 148.35 128.47
6/22/2016 23.89 22.03 116,876,400 148.14 128.29
6/23/2016 24.03 22.15 128,960,800 152.66 132.20
6/24/2016 23.35 21.53 301,245,600 141.86 122.85
6/27/2016 23.01 21.22 181,958,400 139.51 120.82
6/28/2016 23.40 21.58 161,779,600 142.41 123.33
6/29/2016 23.60 21.76 146,124,000 145.50 126.00
6/30/2016 23.90 22.04 143,345,600 148.58 128.67
7/1/2016 23.97 22.11 104,106,000 148.25 128.38
7/5/2016 23.75 21.90 110,820,800 144.45 125.09
7/6/2016 23.88 22.02 123,796,400 145.58 126.07
7/7/2016 23.99 22.12 100,558,400 147.00 127.30
7/8/2016 24.17 22.29 115,648,400 150.38 130.23
7/11/2016 24.25 22.36 95,179,600 152.19 131.80
7/12/2016 24.36 22.46 96,670,000 156.92 135.89
7/13/2016 24.22 22.33 103,568,800 157.92 136.76
7/14/2016 24.70 22.77 155,676,000 162.54 140.76
7/15/2016 24.70 22.77 120,548,000 161.64 139.98
7/18/2016 24.96 23.01 145,975,600 163.33 141.44
7/19/2016 24.97 23.02 95,119,600 161.41 139.78
7/20/2016 24.99 23.04 105,104,000 161.77 140.09
7/21/2016 24.86 22.92 130,808,000 160.05 138.60
7/22/2016 24.67 22.74 113,254,800 160.41 138.92
7/25/2016 24.33 22.44 161,531,600 160.51 139.00
7/26/2016 24.17 22.29 224,959,200 161.16 139.56
7/27/2016 25.74 23.73 369,379,200 160.99 139.42
7/28/2016 26.08 24.05 159,479,200 160.53 139.02
7/29/2016 26.05 24.02 110,934,800 158.81 137.53
8/1/2016 26.51 24.45 152,671,600 158.18 136.98
8/2/2016 26.12 24.09 135,266,400 156.06 135.15
8/3/2016 26.45 24.39 120,810,400 158.34 137.12
8/4/2016 26.47 24.54 109,634,800 158.05 136.87
8/5/2016 26.87 24.91 162,213,600 162.09 140.37
8/8/2016 27.09 25.12 112,148,800 162.83 141.01
8/9/2016 27.20 25.22 105,260,800 163.44 141.54
8/10/2016 27.00 25.03 96,034,000 162.19 140.46
8/11/2016 26.98 25.02 109,938,000 163.86 141.90
8/12/2016 27.05 25.07 74,641,600 163.25 141.37
8/15/2016 27.37 25.38 103,472,800 165.55 143.37
8/16/2016 27.34 25.35 135,177,600 165.65 143.45
8/17/2016 27.31 25.31 101,424,000 165.67 143.47
8/18/2016 27.27 25.28 87,938,800 166.06 143.81
8/19/2016 27.34 25.35 101,472,400 166.23 143.96
8/22/2016 27.13 25.15 103,280,800 166.26 143.98
8/23/2016 27.21 25.23 85,030,800 166.08 143.83
8/24/2016 27.01 25.04 94,700,400 165.30 143.15
8/25/2016 26.89 24.93 100,344,800 165.90 143.67
8/26/2016 26.74 24.79 111,065,200 165.97 143.73
8/29/2016 26.71 24.76 99,881,200 166.87 144.51
8/30/2016 26.50 24.57 99,455,600 169.37 147.25
8/31/2016 26.53 24.59 118,649,600 169.46 147.33
9/1/2016 26.68 24.74 106,806,000 168.51 146.50
9/2/2016 26.93 24.97 107,210,000 169.18 147.08
9/6/2016 26.92 24.96 107,521,600 169.33 147.21
9/7/2016 27.09 25.12 169,457,200 169.67 147.51
9/8/2016 26.38 24.46 212,008,000 171.66 149.24
9/9/2016 25.78 23.90 186,228,000 168.57 146.55
9/12/2016 26.36 24.44 181,171,200 171.06 148.72
9/13/2016 26.99 25.02 248,704,800 167.00 145.19
9/14/2016 27.94 25.91 443,554,800 166.16 144.46
9/15/2016 28.89 26.79 359,934,400 168.08 146.13
9/16/2016 28.73 26.64 319,547,600 166.00 144.32
9/19/2016 28.40 26.33 188,092,000 166.21 144.50
9/20/2016 28.39 26.32 138,057,200 166.47 144.73
9/21/2016 28.39 26.32 144,012,800 167.03 145.21
9/22/2016 28.66 26.57 124,296,000 168.02 146.07
9/23/2016 28.18 26.12 209,924,800 165.13 143.56
9/26/2016 28.22 26.16 119,477,600 161.48 140.39
9/27/2016 28.27 26.21 98,429,600 162.89 141.61
9/28/2016 28.49 26.41 118,564,400 163.45 142.10
9/29/2016 28.05 26.00 143,548,000 158.95 138.19
9/30/2016 28.26 26.20 145,516,400 161.27 140.21
10/3/2016 28.13 26.08 86,807,200 161.07 140.03
10/4/2016 28.25 26.19 118,947,200 162.27 141.08
10/5/2016 28.26 26.20 85,812,400 166.40 144.67
10/6/2016 28.47 26.40 115,117,200 167.15 145.32
10/7/2016 28.51 26.44 97,433,600 169.83 147.65
10/10/2016 29.01 26.90 144,944,000 171.04 148.70
10/11/2016 29.08 26.96 256,164,000 169.04 146.96
10/12/2016 29.33 27.20 150,347,200 169.30 147.19
10/13/2016 29.25 27.11 140,769,600 167.42 145.55
10/14/2016 29.41 27.26 142,608,800 170.52 148.25
10/17/2016 29.39 27.25 94,499,600 169.00 146.93
10/18/2016 29.37 27.23 98,214,000 172.63 150.08
10/19/2016 29.28 27.15 80,138,400 174.51 151.72
10/20/2016 29.26 27.13 96,503,200 174.51 151.72
10/21/2016 29.15 27.03 92,770,800 174.67 151.86
10/24/2016 29.41 27.27 94,154,800 175.12 152.25
10/25/2016 29.56 27.41 192,516,000 175.55 152.62
10/26/2016 28.90 26.79 264,536,800 177.07 153.94
10/27/2016 28.62 26.53 138,248,000 177.75 154.53
10/28/2016 28.43 26.36 151,446,800 177.14 154.00
10/31/2016 28.39 26.32 105,677,600 178.24 154.96
11/1/2016 27.87 25.84 175,303,200 178.06 154.80
11/2/2016 27.90 25.86 113,326,800 176.58 153.52
11/3/2016 27.46 25.59 107,730,400 176.21 153.19
11/4/2016 27.21 25.36 123,348,000 175.92 152.94
11/7/2016 27.60 25.72 130,240,000 181.48 157.78
11/8/2016 27.76 25.87 97,016,800 181.92 158.16
11/9/2016 27.72 25.83 236,705,600 192.63 167.47
11/10/2016 26.95 25.11 228,538,000 200.87 174.63
11/11/2016 27.11 25.26 136,575,600 203.94 177.30
11/14/2016 26.43 24.63 204,702,000 209.18 181.86
11/15/2016 26.78 24.95 129,058,000 211.19 183.61
11/16/2016 27.50 25.62 235,362,000 206.26 179.32
11/17/2016 27.49 25.61 110,528,000 209.63 182.25
11/18/2016 27.51 25.64 113,715,600 210.35 182.88
11/21/2016 27.93 26.03 117,058,400 211.08 183.51
11/22/2016 27.95 26.05 103,862,000 211.11 183.54
11/23/2016 27.81 25.91 109,705,600 212.31 184.58
11/25/2016 27.95 26.04 45,903,600 211.38 183.77
11/28/2016 27.89 25.99 108,776,000 210.35 182.88
11/29/2016 27.87 25.97 114,115,200 211.75 184.66
11/30/2016 27.63 25.75 144,649,200 219.29 191.24
12/1/2016 27.37 25.51 148,347,600 226.63 197.64
12/2/2016 27.48 25.60 106,112,000 223.36 194.79
12/5/2016 27.28 25.42 137,298,000 228.55 199.31
12/6/2016 27.49 25.61 104,782,000 231.38 201.78
12/7/2016 27.76 25.87 119,994,800 235.56 205.43
12/8/2016 28.03 26.12 108,273,200 241.45 210.56
12/9/2016 28.49 26.55 137,610,400 241.85 210.91
12/12/2016 28.33 26.40 105,497,600 237.17 206.83
12/13/2016 28.80 26.84 174,935,200 238.55 208.04
12/14/2016 28.80 26.84 136,127,200 239.93 209.24
12/15/2016 28.96 26.98 186,098,000 243.00 211.92
12/16/2016 28.99 27.02 177,404,400 238.90 208.34
12/19/2016 29.16 27.17 111,117,600 239.07 208.49
12/20/2016 29.24 27.25 85,700,000 243.09 211.99
12/21/2016 29.26 27.27 95,132,800 241.44 210.56
12/22/2016 29.07 27.09 104,343,600 240.12 209.40
12/23/2016 29.13 27.15 56,998,000 240.97 210.15
12/27/2016 29.32 27.32 73,187,600 241.56 210.66
12/28/2016 29.19 27.20 83,623,600 240.65 209.87
12/29/2016 29.18 27.19 60,158,000 238.18 207.71
12/30/2016 28.96 26.98 122,345,200 239.45 208.82
1/3/2017 29.04 27.06 115,127,600 241.57 210.67
1/4/2017 29.00 27.03 84,472,400 243.13 212.03
1/5/2017 29.15 27.17 88,774,400 241.32 210.45
1/6/2017 29.48 27.47 127,007,600 244.90 213.57
1/9/2017 29.75 27.72 134,247,600 242.89 211.82
1/10/2017 29.78 27.75 97,848,400 242.57 211.54
1/11/2017 29.94 27.90 110,354,400 245.76 214.32
1/12/2017 29.81 27.78 108,344,800 243.84 212.65
1/13/2017 29.76 27.73 104,447,600 244.30 213.05
1/17/2017 30.00 27.96 137,759,200 235.74 205.58
1/18/2017 30.00 27.95 94,852,000 234.29 204.32
1/19/2017 29.95 27.90 102,389,200 231.41 201.81
1/20/2017 30.00 27.96 130,391,600 232.20 202.50
1/23/2017 30.02 27.97 88,200,800 232.67 202.91
1/24/2017 29.99 27.95 92,844,000 233.68 203.79
1/25/2017 30.47 28.39 129,510,400 237.25 206.90
1/26/2017 30.49 28.41 105,350,400 239.58 208.93
1/27/2017 30.49 28.41 82,251,600 236.95 206.64
1/30/2017 30.41 28.34 121,510,000 233.90 203.98
1/31/2017 30.34 28.27 196,804,000 229.32 199.99
2/1/2017 32.19 29.99 447,940,000 230.67 201.16
2/2/2017 32.13 29.94 134,841,600 230.41 200.94
2/3/2017 32.27 30.07 98,029,200 240.95 210.13
2/6/2017 32.57 30.35 107,383,600 239.98 209.28
2/7/2017 32.88 30.64 152,735,200 239.62 208.97
2/8/2017 33.01 30.76 92,016,400 237.73 207.32
2/9/2017 33.11 30.98 113,399,600 241.55 210.65
2/10/2017 33.03 30.91 80,262,000 242.72 211.67
2/13/2017 33.32 31.19 92,141,600 246.27 214.77
2/14/2017 33.76 31.59 132,904,800 249.46 217.55
2/15/2017 33.88 31.71 142,492,400 250.54 218.49
2/16/2017 33.84 31.67 90,338,400 249.44 217.53
2/17/2017 33.93 31.76 88,792,800 250.38 218.35
2/21/2017 34.17 31.98 98,028,800 251.76 219.56
2/22/2017 34.28 32.08 83,347,600 251.73 219.53
2/23/2017 34.13 31.95 83,152,800 251.19 219.06
2/24/2017 34.17 31.98 87,106,400 247.35 215.71
2/27/2017 34.23 32.04 81,029,600 249.33 217.44
2/28/2017 34.25 32.05 93,931,600 248.06 216.89
3/1/2017 34.95 32.71 145,658,400 252.71 220.96
3/2/2017 34.74 32.51 104,844,000 251.06 219.52
3/3/2017 34.95 32.71 84,432,400 252.89 221.12
3/6/2017 34.83 32.60 87,000,000 252.01 220.35
3/7/2017 34.88 32.64 69,785,200 250.90 219.38
3/8/2017 34.75 32.52 74,828,800 250.24 218.80
3/9/2017 34.67 32.45 88,623,600 250.18 218.75
3/10/2017 34.79 32.56 78,451,200 248.38 217.17
3/13/2017 34.80 32.57 69,686,800 248.16 216.98
3/14/2017 34.75 32.52 61,236,400 247.72 216.60
3/15/2017 35.12 32.86 102,767,200 246.78 215.77
3/16/2017 35.17 32.92 76,928,000 248.22 217.03
3/17/2017 35.00 32.75 175,540,000 243.94 213.29
3/20/2017 35.37 33.10 86,168,000 242.14 211.72
3/21/2017 34.96 32.72 158,119,600 233.00 203.73
3/22/2017 35.36 33.09 103,440,800 231.07 202.04
3/23/2017 35.23 32.97 81,385,200 231.90 202.76
3/24/2017 35.16 32.91 89,582,400 228.41 199.71
3/27/2017 35.22 32.96 94,300,400 225.48 197.15
3/28/2017 35.95 33.65 133,499,200 229.33 200.52
3/29/2017 36.03 33.72 116,760,000 228.45 199.75
3/30/2017 35.98 33.68 84,829,200 231.22 202.17
3/31/2017 35.92 33.61 78,646,800 229.72 200.86
4/3/2017 35.92 33.62 79,942,800 228.96 200.19
4/4/2017 36.19 33.87 79,565,600 229.26 200.46
4/5/2017 36.01 33.70 110,871,600 227.66 199.06
4/6/2017 35.92 33.61 84,596,000 228.64 199.91
4/7/2017 35.83 33.54 66,688,800 227.88 199.25
4/10/2017 35.79 33.50 75,733,600 228.89 200.13
4/11/2017 35.41 33.14 121,517,600 227.74 199.13
4/12/2017 35.45 33.18 81,400,000 225.75 197.39
4/13/2017 35.26 33.00 71,291,600 223.32 195.26
4/17/2017 35.46 33.19 66,328,400 226.26 197.83
4/18/2017 35.30 33.04 58,790,000 215.59 188.50
4/19/2017 35.17 32.92 69,313,600 214.09 187.19
4/20/2017 35.61 33.33 93,278,400 218.06 190.66
4/21/2017 35.57 33.29 69,283,600 216.86 189.61
4/24/2017 35.91 33.61 68,537,200 223.22 195.17
4/25/2017 36.13 33.82 75,486,000 226.63 198.16
4/26/2017 35.92 33.62 80,164,800 226.20 197.78
4/27/2017 35.95 33.64 56,985,200 225.81 197.44
4/28/2017 35.91 33.61 83,441,600 223.80 195.68
5/1/2017 36.65 34.30 134,411,600 224.85 196.60
5/2/2017 36.88 34.51 181,408,800 225.12 196.84
5/3/2017 36.76 34.41 182,788,000 226.31 197.88
5/4/2017 36.63 34.28 93,487,600 226.59 198.12
5/5/2017 37.24 34.85 109,310,800 226.87 198.37
5/8/2017 38.25 35.80 195,009,600 225.03 196.76
5/9/2017 38.50 36.03 156,521,600 223.76 195.65
5/10/2017 38.31 35.86 103,222,800 224.88 196.63
5/11/2017 38.49 36.17 109,020,400 224.76 196.52
5/12/2017 39.03 36.67 130,108,000 222.82 194.83
5/15/2017 38.92 36.58 104,038,800 225.12 196.84
5/16/2017 38.87 36.53 80,194,000 225.60 197.26
5/17/2017 37.56 35.30 203,070,800 213.72 186.87
5/18/2017 38.13 35.84 134,272,800 215.16 188.13
5/19/2017 38.26 35.96 107,843,200 215.39 188.33
5/22/2017 38.50 36.18 91,865,600 216.02 188.88
5/23/2017 38.45 36.13 79,675,600 219.64 192.04
5/24/2017 38.33 36.03 76,712,000 223.83 195.71
5/25/2017 38.47 36.15 76,942,400 222.47 194.52
5/26/2017 38.40 36.09 87,710,400 223.53 195.45
5/30/2017 38.42 36.10 80,507,600 218.42 191.62
5/31/2017 38.19 35.89 97,804,800 211.26 185.34
6/1/2017 38.29 35.99 65,616,400 215.01 188.63
6/2/2017 38.86 36.52 111,082,800 213.31 187.14
6/5/2017 38.48 36.17 101,326,800 213.99 187.73
6/6/2017 38.61 36.29 106,499,600 214.53 188.21
6/7/2017 38.84 36.50 84,278,400 215.78 189.30
6/8/2017 38.75 36.41 85,003,200 218.76 191.92
6/9/2017 37.24 35.00 259,530,800 222.44 195.15
6/12/2017 36.36 34.17 289,229,200 221.91 194.68
6/13/2017 36.65 34.44 136,661,600 224.20 196.69
6/14/2017 36.29 34.10 126,124,800 226.51 198.72
6/15/2017 36.07 33.90 128,661,600 223.23 195.84
6/16/2017 35.57 33.43 201,444,400 221.81 194.60
6/19/2017 36.58 34.38 130,165,600 226.13 198.38
6/20/2017 36.25 34.07 99,600,400 225.10 197.48
6/21/2017 36.47 34.27 85,063,200 222.49 195.19
6/22/2017 36.41 34.21 76,425,200 219.77 192.81
6/23/2017 36.57 34.37 141,757,600 217.19 190.54
6/26/2017 36.46 34.26 102,769,600 220.44 193.39
6/27/2017 35.93 33.77 99,047,600 220.28 193.25
6/28/2017 36.46 34.26 88,329,600 223.22 195.83
6/29/2017 35.92 33.76 125,997,600 224.41 196.88
6/30/2017 36.01 33.84 92,096,400 221.90 194.67
7/3/2017 35.88 33.71 57,111,200 227.28 199.39
7/5/2017 36.02 33.85 86,278,400 228.04 200.06
7/6/2017 35.68 33.53 96,515,200 226.69 198.88
7/7/2017 36.04 33.87 76,806,800 225.28 197.64
7/10/2017 36.26 34.08 84,362,400 225.84 198.13
7/11/2017 36.38 34.19 79,127,200 226.95 199.10
7/12/2017 36.44 34.24 99,538,000 227.39 199.49
7/13/2017 36.94 34.72 100,797,600 230.40 202.13
7/14/2017 37.26 35.02 80,528,400 228.60 200.55
7/17/2017 37.39 35.14 95,174,000 229.26 201.13
7/18/2017 37.52 35.26 71,475,200 223.31 195.91
7/19/2017 37.76 35.48 83,692,000 222.87 195.52
7/20/2017 37.58 35.32 68,974,800 222.30 195.02
7/21/2017 37.57 35.31 105,010,400 220.18 193.17
7/24/2017 38.02 35.73 85,972,800 218.18 191.41
7/25/2017 38.19 35.89 75,415,600 221.58 194.39
7/26/2017 38.37 36.05 63,124,000 222.25 194.98
7/27/2017 37.64 35.37 129,905,200 221.48 194.31
7/28/2017 37.38 35.12 68,854,800 223.61 196.17
7/31/2017 37.18 34.94 79,383,600 225.33 197.68
8/1/2017 37.51 35.25 141,474,400 227.00 199.15
8/2/2017 39.29 36.92 279,747,200 226.27 198.51
8/3/2017 38.89 36.55 108,389,200 223.99 196.51
8/4/2017 39.10 36.74 82,239,600 229.79 201.60
8/7/2017 39.70 37.31 87,481,200 232.92 204.34
8/8/2017 40.02 37.61 144,823,600 232.05 203.58
8/9/2017 40.26 37.84 104,526,000 231.01 202.67
8/10/2017 38.83 36.63 163,217,200 225.50 197.83
8/11/2017 39.37 37.14 105,028,400 224.15 196.65
8/14/2017 39.96 37.70 88,490,800 227.36 199.46
8/15/2017 40.40 38.12 117,862,000 227.59 199.67
8/16/2017 40.24 37.96 110,686,400 225.61 197.93
8/17/2017 39.47 37.23 111,762,400 221.42 194.25
8/18/2017 39.38 37.15 109,712,400 222.15 194.89
8/21/2017 39.30 37.08 105,474,000 220.79 193.70
8/22/2017 39.95 37.69 86,418,400 223.58 196.15
8/23/2017 39.99 37.73 77,596,400 222.74 195.41
8/24/2017 39.82 37.57 79,275,600 222.99 195.63
8/25/2017 39.97 37.71 101,920,400 222.47 195.17
8/28/2017 40.37 38.09 103,864,000 220.35 193.31
8/29/2017 40.73 38.43 118,067,600 219.96 193.63
8/30/2017 40.84 38.53 109,078,400 222.42 195.80
8/31/2017 41.00 38.68 107,140,400 223.74 196.96
9/1/2017 41.01 38.69 66,364,400 225.88 198.84
9/5/2017 40.52 38.23 117,874,000 217.78 191.71
9/6/2017 40.48 38.19 86,606,800 218.83 192.64
9/7/2017 40.31 38.04 87,714,000 215.84 190.00
9/8/2017 39.66 37.42 114,446,000 217.21 191.21
9/11/2017 40.38 38.09 126,323,200 221.06 194.60
9/12/2017 40.22 37.94 286,856,000 225.95 198.90
9/13/2017 39.91 37.66 179,629,600 226.56 199.44
9/14/2017 39.57 37.33 95,042,800 226.85 199.70
9/15/2017 39.97 37.71 196,458,400 225.22 198.26
9/18/2017 39.67 37.43 113,077,600 227.53 200.29
9/19/2017 39.68 37.44 83,242,400 228.91 201.51
9/20/2017 39.02 36.81 211,805,600 229.79 202.28
9/21/2017 38.35 36.18 150,046,800 231.29 203.60
9/22/2017 37.97 35.83 186,581,600 231.03 203.38
9/25/2017 37.64 35.51 177,549,200 230.26 202.70
9/26/2017 38.29 36.12 146,640,000 229.94 202.42
9/27/2017 38.56 36.38 102,016,800 234.76 206.66
9/28/2017 38.32 36.15 88,022,000 235.47 207.28
9/29/2017 38.53 36.35 105,199,200 237.19 208.80
10/2/2017 38.45 36.28 74,795,200 240.65 211.84
10/3/2017 38.62 36.44 64,921,200 241.62 212.70
10/4/2017 38.37 36.20 80,655,200 240.31 211.55
10/5/2017 38.85 36.65 85,135,200 246.06 216.61
10/6/2017 38.83 36.63 69,630,400 246.02 216.57
10/9/2017 38.96 36.76 65,051,600 242.80 213.74
10/10/2017 38.97 36.77 62,468,000 242.60 213.56
10/11/2017 39.14 36.92 67,622,400 242.40 213.39
10/12/2017 39.00 36.80 64,500,400 239.80 211.10
10/13/2017 39.25 37.03 65,576,800 238.53 209.98
10/16/2017 39.97 37.71 96,486,000 242.41 213.39
10/17/2017 40.12 37.85 75,989,200 236.09 207.83
10/18/2017 39.94 37.68 65,496,800 242.03 213.06
10/19/2017 38.99 36.79 170,336,800 239.99 211.26
10/20/2017 39.06 36.85 95,896,400 244.73 215.44
10/23/2017 39.04 36.84 87,937,200 242.13 213.15
10/24/2017 39.28 37.05 71,028,800 244.84 215.53
10/25/2017 39.10 36.89 84,828,400 241.71 212.78
10/26/2017 39.35 37.13 68,002,000 241.72 212.79
10/27/2017 40.76 38.46 177,816,800 241.71 212.78
10/30/2017 41.68 39.32 178,803,200 240.89 212.06
10/31/2017 42.26 39.87 144,187,200 242.48 213.46
11/1/2017 41.72 39.36 134,551,200 244.26 215.02
11/2/2017 42.03 39.65 165,573,600 246.88 217.33
11/3/2017 43.13 40.69 237,594,400 244.40 215.15
11/6/2017 43.56 41.10 140,105,200 243.49 214.34
11/7/2017 43.70 41.23 97,446,000 239.81 211.11
11/8/2017 44.06 41.57 97,638,000 241.25 212.37
11/9/2017 43.97 41.48 117,930,400 240.79 211.97
11/10/2017 43.67 41.35 100,582,000 240.15 211.40
11/13/2017 43.49 41.18 67,928,400 240.27 211.51
11/14/2017 42.83 40.56 99,130,000 237.24 208.84
11/15/2017 42.27 40.02 116,632,400 237.61 209.17
11/16/2017 42.78 40.50 94,550,000 239.37 210.72
11/17/2017 42.54 40.28 87,598,000 238.02 209.53
11/20/2017 42.49 40.24 65,049,600 238.13 209.63
11/21/2017 43.29 40.98 100,525,200 238.02 209.53
11/22/2017 43.74 41.42 102,355,600 236.43 208.13
11/24/2017 43.74 41.42 56,106,800 235.95 207.71
11/27/2017 43.52 41.21 82,867,200 235.11 206.97
11/28/2017 43.27 40.97 105,715,200 239.41 210.75
11/29/2017 42.37 40.12 166,665,600 241.36 213.14
11/30/2017 42.96 40.68 166,108,800 247.64 218.68
12/1/2017 42.76 40.49 159,037,200 248.95 219.84
12/4/2017 42.45 40.19 130,169,600 250.65 221.34
12/5/2017 42.41 40.16 109,400,800 248.33 219.29
12/6/2017 42.25 40.01 114,240,000 245.95 217.19
12/7/2017 42.33 40.08 102,693,200 248.56 219.50
12/8/2017 42.34 40.09 93,420,800 250.35 221.08
12/11/2017 43.17 40.87 141,095,200 250.13 220.88
12/12/2017 42.92 40.64 77,636,800 257.68 227.55
12/13/2017 43.07 40.78 95,273,600 255.56 225.68
12/14/2017 43.06 40.77 81,906,000 255.48 225.61
12/15/2017 43.49 41.18 160,677,200 257.17 227.10
12/18/2017 44.11 41.76 117,684,400 260.02 229.62
12/19/2017 43.63 41.32 109,745,600 256.48 226.49
12/20/2017 43.59 41.27 93,902,400 255.18 225.34
12/21/2017 43.75 41.43 83,799,600 261.01 230.49
12/22/2017 43.75 41.43 65,397,600 258.97 228.69
12/26/2017 42.64 40.38 132,742,000 257.72 227.58
12/27/2017 42.65 40.38 85,992,800 255.95 226.02
12/28/2017 42.77 40.50 65,920,800 256.50 226.51
12/29/2017 42.31 40.06 103,999,600 254.76 224.97
1/2/2018 43.06 40.78 102,223,600 255.67 225.77
1/3/2018 43.06 40.77 118,071,600 253.29 223.67
1/4/2018 43.26 40.96 89,738,400 256.83 226.80
1/5/2018 43.75 41.43 94,640,000 255.52 225.64
1/8/2018 43.59 41.27 82,271,200 251.81 222.37
1/9/2018 43.58 41.27 86,336,000 253.94 224.25
1/10/2018 43.57 41.26 95,839,600 254.33 224.59
1/11/2018 43.82 41.49 74,670,800 255.13 225.30
1/12/2018 44.27 41.92 101,672,400 257.03 226.97
1/16/2018 44.05 41.71 118,263,600 258.46 228.24
1/17/2018 44.78 42.40 137,547,200 253.65 223.99
1/18/2018 44.81 42.43 124,773,600 250.97 221.62
1/19/2018 44.62 42.24 129,700,400 256.12 226.17
1/22/2018 44.25 41.90 108,434,400 261.52 230.94
1/23/2018 44.26 41.91 130,756,400 260.09 229.68
1/24/2018 43.56 41.24 204,420,400 265.68 234.61
1/25/2018 42.78 40.50 166,116,000 269.03 237.57
1/26/2018 42.88 40.60 156,572,000 268.14 236.79
1/29/2018 41.99 39.76 202,561,600 272.48 240.62
1/30/2018 41.74 39.52 184,192,800 268.94 237.49
1/31/2018 41.86 39.63 129,915,600 267.89 236.57
2/1/2018 41.95 39.72 188,923,200 272.23 240.40
2/2/2018 40.13 37.99 346,375,200 260.04 229.63
2/5/2018 39.12 37.04 290,954,000 249.11 219.98
2/6/2018 40.76 38.59 272,975,200 258.70 228.45
2/7/2018 39.88 37.77 206,434,400 257.10 227.04
2/8/2018 38.79 36.73 217,562,000 246.35 217.54
2/9/2018 39.10 37.18 282,690,400 249.30 220.15
2/12/2018 40.68 38.67 243,278,000 253.16 223.56
2/13/2018 41.08 39.06 130,196,800 255.53 225.65
2/14/2018 41.84 39.78 162,579,600 262.58 231.88
2/15/2018 43.25 41.12 204,588,800 267.68 236.38
2/16/2018 43.11 40.98 160,704,400 267.62 236.33
2/20/2018 42.96 40.85 135,722,000 264.89 233.92
2/21/2018 42.77 40.66 149,886,400 263.40 232.60
2/22/2018 43.13 41.00 123,967,600 261.43 230.86
2/23/2018 43.88 41.71 135,249,600 266.77 235.58
2/26/2018 44.74 42.54 152,648,800 271.26 239.54
2/27/2018 44.60 42.40 155,712,400 267.93 236.60
2/28/2018 44.53 42.34 151,128,400 262.93 232.84
3/1/2018 43.75 41.59 195,208,000 256.78 227.39
3/2/2018 44.05 41.88 153,816,000 258.12 228.58
3/5/2018 44.21 42.03 113,605,600 263.12 233.00
3/6/2018 44.17 41.99 95,154,000 266.93 236.38
3/7/2018 43.76 41.60 126,814,000 265.35 234.98
3/8/2018 44.24 42.06 95,096,400 266.34 235.86
3/9/2018 44.99 42.78 128,740,800 270.77 239.78
3/12/2018 45.43 43.19 128,828,400 273.38 242.09
3/13/2018 44.99 42.78 126,774,000 268.53 237.80
3/14/2018 44.61 42.41 117,473,600 264.43 234.17
3/15/2018 44.66 42.46 90,975,200 266.61 236.10
3/16/2018 44.51 42.31 157,618,800 267.60 236.97
3/19/2018 43.83 41.67 133,787,200 262.53 232.48
3/20/2018 43.81 41.65 78,597,600 263.19 233.07
3/21/2018 42.82 40.71 148,219,600 261.85 231.88
3/22/2018 42.21 40.13 165,963,200 252.60 223.69
3/23/2018 41.24 39.20 164,115,200 245.26 217.19
3/26/2018 43.19 41.06 150,164,800 254.88 225.71
3/27/2018 42.08 40.01 163,690,400 247.26 218.96
3/28/2018 41.62 39.57 166,674,000 249.37 220.83
3/29/2018 41.95 39.88 153,594,000 251.86 223.03
4/2/2018 41.67 39.62 150,347,200 247.35 219.04
4/3/2018 42.10 40.02 121,112,000 250.58 221.90
4/4/2018 42.90 40.79 138,422,000 252.62 223.71
4/5/2018 43.20 41.07 107,732,800 255.81 226.53
4/6/2018 42.10 40.02 140,021,200 249.97 221.36
4/9/2018 42.51 40.42 116,070,800 252.19 223.33
4/10/2018 43.31 41.18 113,634,400 256.57 227.20
4/11/2018 43.11 40.99 89,726,400 252.94 223.99
4/12/2018 43.54 41.39 91,557,200 259.59 229.88
4/13/2018 43.68 41.53 100,497,200 255.92 226.63
4/16/2018 43.96 41.79 86,313,600 257.88 228.36
4/17/2018 44.56 42.36 106,421,600 253.63 224.60
4/18/2018 44.46 42.27 83,018,000 254.00 224.93
4/19/2018 43.20 41.07 139,235,200 254.17 225.08
4/20/2018 41.43 39.39 261,964,400 251.96 223.12
4/23/2018 41.31 39.27 146,062,000 246.67 218.44
4/24/2018 40.74 38.73 134,768,000 242.49 214.74
4/25/2018 40.91 38.90 113,528,400 239.23 211.85
4/26/2018 41.06 39.03 111,852,000 240.09 212.61
4/27/2018 40.58 38.58 142,623,200 239.80 212.35
4/30/2018 41.31 39.28 169,709,600 238.33 211.05
5/1/2018 42.28 40.19 214,277,600 236.67 209.58
5/2/2018 44.14 41.97 266,157,600 234.05 207.26
5/3/2018 44.22 42.04 136,272,800 233.41 206.70
5/4/2018 45.96 43.69 224,805,200 234.94 208.05
5/7/2018 46.29 44.01 169,805,600 237.20 210.05
5/8/2018 46.51 44.22 113,611,200 237.00 209.87
5/9/2018 46.84 44.53 92,844,800 241.73 214.06
5/10/2018 47.51 45.17 111,957,200 243.44 215.58
5/11/2018 47.15 45.00 104,848,800 242.92 215.12
5/14/2018 47.04 44.89 83,115,200 243.91 215.99
5/15/2018 46.61 44.48 94,780,800 241.56 213.91
5/16/2018 47.04 44.90 76,732,400 240.96 213.38
5/17/2018 46.75 44.62 69,176,000 239.10 211.73
5/18/2018 46.58 44.45 73,190,800 237.00 209.87
5/21/2018 46.91 44.77 73,603,200 237.70 210.49
5/22/2018 46.79 44.66 60,962,800 238.00 210.76
5/23/2018 47.09 44.94 80,233,600 237.81 210.59
5/24/2018 47.04 44.89 92,936,000 236.10 209.08
5/25/2018 47.15 44.99 69,844,000 235.01 208.11
5/29/2018 46.97 44.83 90,056,400 227.03 201.05
5/30/2018 46.88 44.74 74,762,000 229.16 203.65
5/31/2018 46.72 44.59 109,931,200 225.88 200.73
6/1/2018 47.56 45.39 93,770,000 228.35 202.93
6/4/2018 47.96 45.77 105,064,800 229.89 204.30
6/5/2018 48.33 46.12 86,264,000 228.34 202.92
6/6/2018 48.49 46.28 83,734,400 232.23 206.38
6/7/2018 48.37 46.16 85,388,800 233.45 207.46
6/8/2018 47.92 45.74 106,627,200 233.39 207.41
6/11/2018 47.81 45.63 73,234,000 234.09 208.03
6/12/2018 48.07 45.88 67,644,400 232.63 206.73
6/13/2018 47.67 45.50 86,553,600 233.83 207.80
6/14/2018 47.70 45.52 86,440,400 233.65 207.64
6/15/2018 47.21 45.06 246,876,800 231.92 206.10
6/18/2018 47.19 45.03 73,939,600 231.39 205.63
6/19/2018 46.42 44.31 134,314,000 228.32 202.90
6/20/2018 46.63 44.50 82,514,800 227.82 202.46
6/21/2018 46.37 44.25 102,847,600 226.98 201.71
6/22/2018 46.23 44.12 108,801,600 226.02 200.86
6/25/2018 45.54 43.47 126,652,400 221.54 196.88
6/26/2018 46.11 44.00 98,276,800 221.58 196.91
6/27/2018 46.04 43.94 101,141,200 220.18 195.67
6/28/2018 46.38 44.26 69,460,800 223.42 198.55
6/29/2018 46.28 44.17 90,950,800 220.57 196.02
7/2/2018 46.79 44.66 70,925,200 223.26 198.41
7/3/2018 45.98 43.88 55,819,200 220.38 195.85
7/5/2018 46.35 44.24 66,416,800 220.74 196.17
7/6/2018 46.99 44.85 69,940,800 221.79 197.10
7/9/2018 47.65 45.47 79,026,400 227.99 202.61
7/10/2018 47.59 45.42 63,756,400 226.85 201.60
7/11/2018 46.97 44.83 75,326,000 225.66 200.54
7/12/2018 47.76 45.58 72,164,400 227.22 201.93
7/13/2018 47.83 45.65 50,055,600 226.41 201.21
7/16/2018 47.73 45.55 60,172,400 231.44 205.68
7/17/2018 47.86 45.68 62,138,000 231.02 205.30
7/18/2018 47.60 45.43 65,573,600 231.24 205.50
7/19/2018 47.97 45.78 81,147,200 229.63 204.07
7/20/2018 47.86 45.68 82,704,800 231.69 205.90
7/23/2018 47.90 45.72 63,957,600 233.76 207.74
7/24/2018 48.25 46.05 74,791,600 235.88 209.62
7/25/2018 48.71 46.48 66,839,600 236.69 210.34
7/26/2018 48.55 46.34 76,304,000 237.11 210.71
7/27/2018 47.74 45.57 96,096,000 237.64 211.19
7/30/2018 47.48 45.31 84,118,000 238.95 212.35
7/31/2018 47.57 45.40 157,492,000 237.43 211.00
8/1/2018 50.38 48.08 271,742,800 236.04 209.76
8/2/2018 51.85 49.48 249,616,000 233.99 207.94
8/3/2018 52.00 49.63 133,789,600 234.09 208.03
8/6/2018 52.27 49.88 101,701,600 235.93 209.67
8/7/2018 51.78 49.42 102,349,600 237.83 211.35
8/8/2018 51.81 49.45 90,102,000 236.37 210.06
8/9/2018 52.22 49.84 93,970,400 233.78 207.76
8/10/2018 51.88 49.69 98,444,800 229.61 204.05
8/13/2018 52.22 50.01 103,563,600 226.86 201.61
8/14/2018 52.44 50.22 82,992,000 229.56 204.00
8/15/2018 52.56 50.34 115,230,400 229.25 203.73
8/16/2018 53.33 51.08 114,001,600 233.00 207.06
8/17/2018 54.40 52.10 141,708,000 233.38 207.40
8/20/2018 53.87 51.59 121,150,800 235.78 209.53
8/21/2018 53.76 51.49 104,639,200 238.65 212.08
8/22/2018 53.76 51.49 76,072,400 239.34 212.70
8/23/2018 53.87 51.60 75,532,800 236.34 210.03
8/24/2018 54.04 51.76 73,905,600 235.11 208.94
8/27/2018 54.49 52.18 82,100,400 242.60 215.59
8/28/2018 54.92 52.60 91,107,200 242.37 215.39
8/29/2018 55.74 53.39 109,019,200 241.40 215.24
8/30/2018 56.26 53.88 195,175,200 239.40 213.45
8/31/2018 56.91 54.50 173,360,400 237.81 212.04
9/4/2018 57.09 54.68 109,560,400 237.66 211.90
9/5/2018 56.72 54.32 133,332,000 237.56 211.81
9/6/2018 55.78 53.42 137,160,000 234.52 209.10
9/7/2018 55.33 52.99 150,479,200 233.91 208.56
9/10/2018 54.58 52.28 158,066,000 231.91 206.78
9/11/2018 55.96 53.60 142,996,000 230.21 205.26
9/12/2018 55.27 52.93 197,114,800 228.15 203.42
9/13/2018 56.60 54.21 166,825,600 228.33 203.58
9/14/2018 55.96 53.59 127,997,200 229.24 204.40
9/17/2018 54.47 52.17 148,780,400 227.89 203.19
9/18/2018 54.56 52.25 126,286,800 228.89 204.08
9/19/2018 54.59 52.29 108,495,200 235.58 210.05
9/20/2018 55.01 52.68 106,435,200 237.40 211.67
9/21/2018 54.42 52.12 384,986,800 235.34 209.83
9/24/2018 55.20 52.86 110,773,600 232.90 207.66
9/25/2018 55.55 53.20 98,217,600 232.50 207.30
9/26/2018 55.11 52.78 95,938,800 228.88 204.07
9/27/2018 56.24 53.86 120,724,800 227.74 203.06
9/28/2018 56.44 54.05 91,717,600 224.24 199.94
10/1/2018 56.81 54.41 94,403,200 225.33 200.91
10/2/2018 57.32 54.90 99,152,800 226.07 201.57
10/3/2018 58.02 55.57 114,619,200 227.78 203.09
10/4/2018 57.00 54.59 128,168,000 227.48 202.83
10/5/2018 56.07 53.70 134,322,000 225.71 201.25
10/8/2018 55.94 53.58 118,655,600 225.35 200.93
10/9/2018 56.72 54.32 107,564,000 222.91 198.75
10/10/2018 54.09 51.80 167,962,400 214.89 191.60
10/11/2018 53.61 51.35 212,497,600 212.97 189.89
10/12/2018 55.53 53.18 161,351,600 213.87 190.69
10/15/2018 54.34 52.04 123,164,000 215.22 191.89
10/16/2018 55.54 53.19 116,736,000 221.70 197.67
10/17/2018 55.30 52.96 91,541,600 228.28 203.54
10/18/2018 54.01 51.72 130,325,200 224.95 200.57
10/19/2018 54.83 52.51 132,314,800 226.96 202.36
10/22/2018 55.16 52.83 115,168,400 221.60 197.58
10/23/2018 55.68 53.33 155,071,200 218.56 194.87
10/24/2018 53.77 51.50 163,702,000 209.18 186.51
10/25/2018 54.95 52.63 119,423,200 214.01 190.82
10/26/2018 54.08 51.79 189,033,600 212.36 189.34
10/29/2018 53.06 50.82 183,742,000 214.49 191.24
10/30/2018 53.33 51.07 146,640,000 219.28 195.51
10/31/2018 54.72 52.40 153,435,600 225.37 200.94
11/1/2018 55.56 53.21 233,292,800 226.97 202.37
11/2/2018 51.87 49.68 365,314,800 229.69 204.80
11/5/2018 50.40 48.27 264,654,800 228.72 203.93
11/6/2018 50.94 48.79 127,531,600 228.20 203.47
11/7/2018 52.49 50.27 133,697,600 231.28 206.21
11/8/2018 52.12 50.09 101,450,400 231.65 206.54
11/9/2018 51.12 49.13 137,463,200 222.65 198.52
11/12/2018 48.54 46.65 204,542,000 206.05 183.72
11/13/2018 48.06 46.19 187,531,600 205.05 182.83
11/14/2018 46.70 44.88 243,204,000 202.49 180.54
11/15/2018 47.85 45.99 185,915,200 203.74 181.66
11/16/2018 48.38 46.50 147,713,200 202.12 180.21
11/19/2018 46.47 44.66 167,701,200 198.22 176.74
11/20/2018 44.24 42.52 271,300,800 191.34 170.60
11/21/2018 44.20 42.47 124,496,800 192.60 171.73
11/23/2018 43.07 41.40 94,496,000 189.10 168.61
11/26/2018 43.65 41.96 179,994,000 194.34 173.28
11/27/2018 43.56 41.86 165,549,600 193.65 172.66
11/28/2018 45.24 43.47 184,250,000 198.35 176.85
11/29/2018 44.89 43.14 167,080,000 194.85 174.44
11/30/2018 44.65 42.91 158,126,000 190.69 170.71
12/3/2018 46.21 44.41 163,210,000 191.63 171.55
12/4/2018 44.17 42.45 165,377,200 184.31 165.00
12/6/2018 43.68 41.98 172,393,600 184.09 164.80
12/7/2018 42.12 40.48 169,126,400 179.67 160.85
12/10/2018 42.40 40.75 248,104,000 178.83 160.09
12/11/2018 42.16 40.52 189,126,800 176.80 158.28
12/12/2018 42.28 40.63 142,510,800 176.70 158.19
12/13/2018 42.74 41.07 127,594,400 175.92 157.49
12/14/2018 41.37 39.76 162,814,800 172.77 154.67
12/17/2018 40.99 39.39 177,151,600 168.01 150.41
12/18/2018 41.52 39.90 135,366,000 171.50 153.53
12/19/2018 40.22 38.66 196,189,200 169.25 151.52
12/20/2018 39.21 37.68 259,092,000 168.41 150.77
12/21/2018 37.68 36.22 382,978,400 160.05 143.28
12/24/2018 36.71 35.28 148,676,800 156.35 139.97
12/26/2018 39.29 37.76 234,330,000 162.93 145.86
12/27/2018 39.04 37.52 212,468,400 165.41 148.08
12/28/2018 39.06 37.54 169,165,600 163.03 145.95
12/31/2018 39.44 37.90 140,014,000 167.05 149.55
1/2/2019 39.48 37.94 148,158,800 172.03 154.01
1/3/2019 35.55 34.16 365,248,800 169.51 151.75
1/4/2019 37.06 35.62 234,428,400 175.05 156.71
1/7/2019 36.98 35.54 219,111,200 176.02 157.58
1/8/2019 37.69 36.22 164,101,200 175.37 157.00
1/9/2019 38.33 36.84 180,396,400 176.47 157.98
1/10/2019 38.45 36.95 143,122,800 176.00 157.56
1/11/2019 38.07 36.59 108,092,800 176.93 158.39
1/14/2019 37.50 36.04 129,756,800 178.72 160.00
1/15/2019 38.27 36.78 114,843,600 179.91 161.06
1/16/2019 38.74 37.23 122,278,800 197.08 176.43
1/17/2019 38.97 37.45 119,284,800 199.09 178.23
1/18/2019 39.21 37.68 135,004,000 202.54 181.32
1/22/2019 38.33 36.83 121,576,000 197.68 176.97
1/23/2019 38.48 36.98 92,522,400 196.90 176.27
1/24/2019 38.17 36.69 101,766,000 197.80 177.08
1/25/2019 39.44 37.90 134,142,000 200.74 179.71
1/28/2019 39.08 37.55 104,768,400 199.72 178.80
1/29/2019 38.67 37.16 166,348,800 200.50 179.49
1/30/2019 41.31 39.70 244,439,200 202.48 181.27
1/31/2019 41.61 39.99 162,958,400 198.01 177.26
2/1/2019 41.63 40.01 130,672,400 196.54 175.95
2/4/2019 42.81 41.15 125,982,000 197.72 177.01
2/5/2019 43.54 41.85 144,406,400 198.01 177.26
2/6/2019 43.56 41.86 112,958,400 196.62 176.02
2/7/2019 42.74 41.07 126,966,800 193.07 172.84
2/8/2019 42.60 41.12 95,280,000 191.67 171.59
2/11/2019 42.36 40.88 83,973,600 191.33 171.28
2/12/2019 42.72 41.24 89,134,000 194.49 174.11
2/13/2019 42.54 41.06 89,960,800 194.69 174.29
2/14/2019 42.70 41.21 87,342,800 192.53 172.36
2/15/2019 42.61 41.12 98,507,200 198.50 177.70
2/19/2019 42.73 41.25 75,891,200 198.67 177.86
2/20/2019 43.01 41.51 104,457,600 198.60 177.79
2/21/2019 42.76 41.28 68,998,800 196.36 175.79
2/22/2019 43.24 41.74 75,652,800 196.00 175.47
2/25/2019 43.56 42.04 87,493,600 198.65 177.84
2/26/2019 43.58 42.07 68,280,800 198.90 178.06
2/27/2019 43.72 42.20 111,341,600 198.10 178.06
2/28/2019 43.29 41.78 112,861,600 196.70 176.80
3/1/2019 43.74 42.22 103,544,800 198.20 178.15
3/4/2019 43.96 42.43 109,744,800 195.98 176.16
3/5/2019 43.88 42.36 78,949,600 196.00 176.17
3/6/2019 43.63 42.11 83,241,600 194.74 175.04
3/7/2019 43.13 41.62 99,185,600 192.77 173.27
3/8/2019 43.23 41.72 95,997,600 195.24 175.49
3/11/2019 44.72 43.17 128,044,000 195.97 176.15
3/12/2019 45.23 43.65 129,870,400 196.63 176.74
3/13/2019 45.43 43.85 124,130,000 197.25 177.30
3/14/2019 45.93 44.33 94,318,000 197.47 177.50
3/15/2019 46.53 44.91 156,171,600 198.26 178.21
3/18/2019 47.01 45.37 104,879,200 202.47 181.99
3/19/2019 46.63 45.01 126,585,600 201.12 180.78
3/20/2019 47.04 45.40 124,140,800 194.32 174.66
3/21/2019 48.77 47.08 204,136,800 194.58 174.90
3/22/2019 47.76 46.10 169,630,800 188.96 169.85
3/25/2019 47.19 45.54 175,381,200 188.51 169.44
3/26/2019 46.70 45.07 199,202,000 190.69 171.40
3/27/2019 47.12 45.48 119,393,600 190.03 170.81
3/28/2019 47.18 45.54 83,121,600 191.18 171.84
3/29/2019 47.49 45.83 94,256,000 191.99 172.57
4/1/2019 47.81 46.15 111,448,000 196.74 176.84
4/2/2019 48.51 46.82 91,062,800 197.50 177.52
4/3/2019 48.84 47.14 93,087,200 200.86 180.54
4/4/2019 48.92 47.22 76,457,200 202.23 181.77
4/5/2019 49.25 47.54 74,106,400 202.38 181.91
4/8/2019 50.03 48.28 103,526,800 202.54 182.05
4/9/2019 49.88 48.14 143,072,800 200.62 180.33
4/10/2019 50.15 48.41 86,781,200 202.98 182.45
4/11/2019 49.74 48.01 83,603,200 202.83 182.31
4/12/2019 49.72 47.99 111,042,800 207.84 186.82
4/15/2019 49.81 48.07 70,146,400 199.91 179.69
4/16/2019 49.81 48.08 102,785,600 201.84 181.42
4/17/2019 50.78 49.02 115,627,200 207.90 186.87
4/18/2019 50.97 49.19 96,783,200 205.91 185.08
4/22/2019 51.13 49.35 77,758,000 204.60 183.90
4/23/2019 51.87 50.06 93,292,000 204.14 183.49
4/24/2019 51.79 49.99 70,162,400 200.54 180.25
4/25/2019 51.32 49.53 74,172,800 201.40 181.03
4/26/2019 51.08 49.30 74,596,400 203.08 182.54
4/29/2019 51.15 49.37 88,818,800 206.92 185.99
4/30/2019 50.17 48.42 186,139,600 205.92 185.09
5/1/2019 52.63 50.80 259,309,200 204.73 184.02
5/2/2019 52.29 50.47 127,985,200 204.99 184.25
5/3/2019 52.94 51.10 83,569,600 207.52 186.53
5/6/2019 52.12 50.31 129,772,400 206.43 185.55
5/7/2019 50.72 48.95 155,054,800 202.63 182.13
5/8/2019 50.72 48.96 105,358,000 200.95 180.62
5/9/2019 50.18 48.43 139,634,400 201.63 181.23
5/10/2019 49.29 47.76 164,834,800 202.05 181.61
5/13/2019 46.43 44.99 229,722,400 194.97 175.25
5/14/2019 47.17 45.70 146,118,800 196.28 176.43
5/15/2019 47.73 46.25 106,178,800 196.40 176.53
5/16/2019 47.52 46.04 132,125,600 199.14 179.00
5/17/2019 47.25 45.78 131,516,400 197.43 177.46
5/20/2019 45.77 44.35 154,449,200 197.24 177.29
5/21/2019 46.65 45.20 113,459,200 199.11 178.97
5/22/2019 45.70 44.27 118,994,400 195.52 175.74
5/23/2019 44.92 43.52 146,118,800 191.97 172.55
5/24/2019 44.74 43.35 94,858,800 193.00 173.48
5/28/2019 44.56 43.17 111,792,800 189.44 170.28
5/29/2019 44.35 42.97 113,924,800 188.05 169.79
5/30/2019 44.58 43.19 84,873,600 187.37 169.18
5/31/2019 43.77 42.41 108,174,400 182.49 164.77
6/3/2019 43.33 41.98 161,584,400 183.19 165.40
6/4/2019 44.91 43.51 123,872,000 189.88 171.44
6/5/2019 45.63 44.22 119,093,600 188.44 170.14
6/6/2019 46.31 44.87 90,105,200 189.81 171.38
6/7/2019 47.54 46.06 122,737,600 189.81 171.38
6/10/2019 48.15 46.65 104,883,600 194.12 175.27
6/11/2019 48.70 47.19 107,731,600 194.73 175.82
6/12/2019 48.55 47.04 73,012,800 190.22 171.75
6/13/2019 48.54 47.03 86,698,400 191.45 172.86
6/14/2019 48.19 46.69 75,046,000 191.66 173.05
6/17/2019 48.47 46.97 58,676,400 190.83 172.30
6/18/2019 49.61 48.07 106,204,000 194.98 176.05
6/19/2019 49.47 47.93 84,496,800 195.64 176.64
6/20/2019 49.87 48.31 86,056,000 195.70 176.70
6/21/2019 49.70 48.15 191,202,400 195.94 176.91
6/24/2019 49.65 48.10 72,881,600 197.49 178.31
6/25/2019 48.89 47.37 84,281,200 196.06 177.02
6/26/2019 49.95 48.40 104,270,000 197.01 177.88
6/27/2019 49.94 48.38 83,598,800 199.32 179.97
6/28/2019 49.48 47.94 124,442,400 204.60 184.73
7/1/2019 50.39 48.82 109,012,000 206.86 186.77
7/2/2019 50.68 49.11 67,740,800 205.98 185.98
7/3/2019 51.10 49.51 45,448,000 206.04 186.03
7/5/2019 51.06 49.47 69,062,000 207.90 187.71
7/8/2019 50.01 48.45 101,354,400 205.75 185.77
7/9/2019 50.31 48.75 82,312,000 207.77 187.60
7/10/2019 50.81 49.23 71,588,400 205.97 185.97
7/11/2019 50.44 48.87 80,767,200 211.35 190.83
7/12/2019 50.83 49.25 70,380,800 213.94 193.17
7/15/2019 51.30 49.71 67,789,600 211.58 191.04
7/16/2019 51.13 49.54 67,467,200 215.52 194.59
7/17/2019 50.84 49.26 56,430,000 213.30 192.59
7/18/2019 51.42 49.82 74,162,400 214.52 193.69
7/19/2019 50.65 49.07 83,717,200 213.52 192.79
7/22/2019 51.81 50.19 89,111,600 214.00 193.22
7/23/2019 52.21 50.59 73,420,800 219.43 198.12
7/24/2019 52.17 50.55 59,966,400 222.03 200.47
7/25/2019 51.76 50.15 55,638,400 219.98 198.62
7/26/2019 51.94 50.32 70,475,600 222.14 200.57
7/29/2019 52.42 50.79 86,693,600 220.32 198.93
7/30/2019 52.20 50.57 135,742,800 221.40 199.90
7/31/2019 53.26 51.60 277,125,600 220.13 198.76
8/1/2019 52.11 50.49 216,071,600 211.60 191.05
8/2/2019 51.01 49.42 163,448,400 209.37 189.04
8/5/2019 48.33 46.83 209,572,000 201.68 182.10
8/6/2019 49.25 47.72 143,299,200 206.01 186.01
8/7/2019 49.76 48.21 133,457,600 205.74 185.76
8/8/2019 50.86 49.28 108,038,000 207.00 186.90
8/9/2019 50.25 48.87 98,478,800 206.90 186.81
8/12/2019 50.12 48.75 89,927,600 201.52 181.95
8/13/2019 52.24 50.81 188,874,000 204.11 184.29
8/14/2019 50.69 49.30 146,189,600 195.56 176.57
8/15/2019 50.44 49.05 108,909,600 196.18 177.13
8/16/2019 51.63 50.21 110,481,600 199.42 180.06
8/19/2019 52.59 51.15 97,654,400 202.20 182.57
8/20/2019 52.59 51.15 107,537,200 199.98 180.56
8/21/2019 53.16 51.70 86,141,600 200.68 181.19
8/22/2019 53.12 51.66 89,014,800 202.42 182.76
8/23/2019 50.66 49.27 187,272,000 196.20 177.15
8/26/2019 51.62 50.21 104,174,400 199.65 180.26
8/27/2019 51.04 49.64 103,493,200 198.07 178.84
8/28/2019 51.38 49.97 63,755,200 200.42 180.96
8/29/2019 52.25 50.82 83,962,000 203.44 184.84
8/30/2019 52.19 50.75 84,573,600 203.91 185.27
9/3/2019 51.42 50.02 80,092,000 198.97 180.78
9/4/2019 52.30 50.86 76,752,400 201.73 183.28
9/5/2019 53.32 51.86 95,654,800 207.05 188.12
9/6/2019 53.31 51.85 77,449,200 207.21 188.26
9/9/2019 53.54 52.08 109,237,600 211.98 192.60
9/10/2019 54.17 52.69 127,111,600 215.63 195.91
9/11/2019 55.90 54.37 177,158,400 216.80 196.98
9/12/2019 55.77 54.24 128,906,800 218.74 198.74
9/13/2019 54.69 53.19 159,053,200 219.90 199.79
9/16/2019 54.97 53.47 84,632,400 217.22 197.36
9/17/2019 55.17 53.66 73,274,800 215.91 196.17
9/18/2019 55.69 54.17 101,360,000 217.08 197.23
9/19/2019 55.24 53.73 88,242,400 215.23 195.55
9/20/2019 54.43 52.94 221,652,400 213.74 194.20
9/23/2019 54.68 53.18 76,662,000 213.46 193.94
9/24/2019 54.42 52.93 124,763,200 207.75 188.75
9/25/2019 55.26 53.74 87,613,600 210.03 190.83
9/26/2019 54.97 53.47 75,334,000 208.22 189.18
9/27/2019 54.71 53.21 101,408,000 208.97 189.86
9/30/2019 55.99 54.46 103,909,600 207.23 188.28
10/1/2019 56.15 54.61 139,223,200 202.69 184.16
10/2/2019 54.74 53.24 138,449,200 198.25 180.12
10/3/2019 55.21 53.69 114,426,000 197.24 179.21
10/4/2019 56.75 55.20 138,478,800 200.80 182.44
10/7/2019 56.76 55.21 122,306,000 200.40 182.08
10/8/2019 56.10 54.56 111,820,000 197.37 179.32
10/9/2019 56.76 55.20 74,770,400 196.85 178.85
10/10/2019 57.52 55.95 113,013,600 199.87 181.59
10/11/2019 59.05 57.43 166,795,600 204.68 185.97
10/14/2019 58.97 57.35 96,427,600 205.82 187.00
10/15/2019 58.83 57.22 87,360,000 206.46 187.58
10/16/2019 58.59 56.99 73,903,200 207.42 188.45
10/17/2019 58.82 57.21 67,585,200 206.46 187.58
10/18/2019 59.10 57.48 97,433,600 206.52 187.64
10/21/2019 60.13 58.48 87,247,200 209.25 190.12
10/22/2019 59.99 58.35 82,293,600 209.60 190.44
10/23/2019 60.79 59.13 75,828,800 211.32 192.00
10/24/2019 60.90 59.23 69,275,200 211.05 191.75
10/25/2019 61.65 59.96 73,477,200 214.23 194.64
10/28/2019 62.26 60.56 96,572,800 217.75 197.84
10/29/2019 60.82 59.16 142,839,600 217.64 197.74
10/30/2019 60.81 59.15 124,522,000 215.81 196.08
10/31/2019 62.19 60.49 139,162,000 213.38 193.87
11/1/2019 63.96 62.20 151,125,200 217.39 197.51
11/4/2019 64.38 62.61 103,272,000 219.87 199.77
11/5/2019 64.28 62.52 79,897,600 218.64 198.65
11/6/2019 64.31 62.55 75,864,400 218.42 198.45
11/7/2019 64.86 63.27 94,940,400 223.29 202.87
11/8/2019 65.04 63.44 69,986,400 222.91 202.53
11/11/2019 65.55 63.95 81,821,200 219.03 199.00
11/12/2019 65.49 63.89 87,388,800 220.41 200.26
11/13/2019 66.12 64.50 102,734,400 219.32 199.27
11/14/2019 65.66 64.05 89,182,800 219.43 199.37
11/15/2019 66.44 64.81 100,206,400 220.25 200.11
11/18/2019 66.78 65.14 86,703,200 219.73 199.64
11/19/2019 66.57 64.94 76,167,200 220.04 199.92
11/20/2019 65.80 64.19 106,234,400 217.91 197.99
11/21/2019 65.50 63.90 121,395,200 218.23 198.28
11/22/2019 65.45 63.84 65,325,200 220.28 200.14
11/25/2019 66.59 64.96 84,020,400 222.75 202.38
11/26/2019 66.07 64.45 105,207,600 222.45 202.11
11/27/2019 66.96 65.32 65,235,600 222.95 202.56
11/29/2019 66.81 65.18 46,617,600 221.35 202.24
12/2/2019 66.04 64.42 94,487,200 217.64 198.85
12/3/2019 64.86 63.27 114,430,400 212.24 193.92
12/4/2019 65.43 63.83 67,181,600 215.94 197.30
12/5/2019 66.39 64.77 74,424,400 217.14 198.40
12/6/2019 67.68 66.02 106,075,600 224.61 205.22
12/9/2019 66.73 65.10 128,042,400 221.81 202.67
12/10/2019 67.12 65.48 90,420,400 221.88 202.73
12/11/2019 67.69 66.04 78,756,800 221.19 202.10
12/12/2019 67.86 66.20 137,310,400 226.05 206.54
12/13/2019 68.79 67.10 133,587,600 225.00 205.58
12/16/2019 69.96 68.25 128,186,000 228.04 208.36
12/17/2019 70.10 68.39 114,158,400 231.15 211.20
12/18/2019 69.93 68.22 116,028,400 230.45 210.56
12/19/2019 70.00 68.29 98,369,200 229.94 210.09
12/20/2019 69.86 68.15 275,978,000 228.93 209.17
12/23/2019 71.00 69.26 98,572,000 229.09 209.32
12/24/2019 71.07 69.33 48,478,800 229.91 210.07
12/26/2019 72.48 70.70 93,121,200 231.21 211.25
12/27/2019 72.45 70.68 146,266,000 230.66 210.75
12/30/2019 72.88 71.10 144,114,400 229.80 209.97
12/31/2019 73.41 71.62 100,805,600 229.93 210.08
1/2/2020 75.09 73.25 135,480,400 234.32 214.10
1/3/2020 74.36 72.54 146,322,800 231.58 211.59
1/6/2020 74.95 73.11 118,387,200 233.95 213.76
1/7/2020 74.60 72.77 108,872,000 235.49 215.16
1/8/2020 75.80 73.94 132,079,200 237.76 217.24
1/9/2020 77.41 75.51 170,108,400 242.60 221.66
1/10/2020 77.58 75.68 140,644,800 242.11 221.21
1/13/2020 79.24 77.30 121,532,000 245.21 224.05
1/14/2020 78.17 76.26 161,954,400 245.66 224.46
1/15/2020 77.83 75.93 121,923,600 245.21 224.05
1/16/2020 78.81 76.88 108,829,200 249.72 228.17
1/17/2020 79.68 77.73 137,816,400 249.46 227.93
1/21/2020 79.14 77.20 110,843,200 245.70 224.49
1/22/2020 79.43 77.48 101,832,400 247.05 225.73
1/23/2020 79.81 77.85 104,472,000 245.58 224.38
1/24/2020 79.58 77.63 146,537,600 241.92 221.04
1/27/2020 77.24 75.35 161,940,000 238.14 217.59
1/28/2020 79.42 77.48 162,234,000 242.58 221.64
1/29/2020 81.08 79.10 216,229,200 240.12 219.39
1/30/2020 80.97 78.99 126,743,200 244.13 223.06
1/31/2020 77.38 75.48 199,588,400 237.75 217.23
2/3/2020 77.17 75.28 173,788,400 239.01 218.38
2/4/2020 79.71 77.76 136,616,400 241.94 221.06
2/5/2020 80.36 78.39 118,826,800 244.30 223.21
2/6/2020 81.30 79.31 105,425,600 241.82 220.95
2/7/2020 80.01 78.23 117,684,000 238.00 217.46
2/10/2020 80.39 78.61 109,348,800 237.36 216.87
2/11/2020 79.90 78.13 94,323,200 236.46 216.05
2/12/2020 81.80 79.99 113,730,400 238.65 218.05
2/13/2020 81.22 79.42 94,747,600 238.35 217.78
2/14/2020 81.24 79.44 80,113,600 237.08 216.62
2/18/2020 79.75 77.98 152,531,200 233.21 213.08
2/19/2020 80.90 79.11 93,984,000 237.33 216.85
2/20/2020 80.07 78.30 100,566,000 232.73 212.64
2/21/2020 78.26 76.53 129,554,000 230.62 210.71
2/24/2020 74.54 72.89 222,195,200 224.54 205.16
2/25/2020 72.02 70.42 230,673,600 217.61 198.83
2/26/2020 73.16 71.54 198,054,800 215.78 197.16
2/27/2020 68.38 66.86 320,605,600 205.69 187.94
2/28/2020 68.34 66.82 426,510,000 200.77 184.56
3/2/2020 74.70 73.05 341,397,200 209.47 192.56
3/3/2020 72.33 70.73 319,475,600 203.43 187.01
3/4/2020 75.68 74.01 219,178,400 208.74 191.89
3/5/2020 73.23 71.61 187,572,800 198.79 182.74
3/6/2020 72.26 70.66 226,176,800 192.85 177.28
3/9/2020 66.54 65.07 286,744,800 172.81 158.86
3/10/2020 71.33 69.75 285,290,000 184.35 169.47
3/11/2020 68.86 67.33 255,598,800 171.89 158.01
3/12/2020 62.06 60.68 418,474,000 150.68 138.52
3/13/2020 69.49 67.95 370,732,000 177.17 162.87
3/16/2020 60.55 59.21 322,423,600 154.66 142.17
3/17/2020 63.22 61.81 324,056,000 158.67 145.86
3/18/2020 61.67 60.30 300,233,600 140.02 128.72
3/19/2020 61.20 59.84 271,857,200 149.49 137.42
3/20/2020 57.31 56.04 401,693,200 138.41 127.24
3/23/2020 56.09 54.85 336,752,800 134.97 124.07
3/24/2020 61.72 60.35 287,531,200 153.60 141.20
3/25/2020 61.38 60.02 303,602,000 155.13 142.61
3/26/2020 64.61 63.18 252,087,200 165.79 152.41
3/27/2020 61.94 60.56 204,216,800 158.34 145.56
3/30/2020 63.70 62.29 167,976,400 159.62 146.73
3/31/2020 63.57 62.16 197,002,000 154.59 142.11
4/1/2020 60.23 58.89 176,218,400 145.29 133.56
4/2/2020 61.23 59.88 165,934,000 149.93 137.83
4/3/2020 60.35 59.01 129,880,000 146.93 135.07
4/6/2020 65.62 64.16 201,820,400 158.23 145.46
4/7/2020 64.86 63.42 202,887,200 166.02 152.62
4/8/2020 66.52 65.04 168,895,200 176.96 162.67
4/9/2020 67.00 65.51 161,834,800 184.26 169.39
4/13/2020 68.31 66.80 131,022,800 179.18 164.72
4/14/2020 71.76 70.17 194,994,800 178.23 163.84
4/15/2020 71.11 69.53 131,154,400 178.52 164.11
4/16/2020 71.67 70.08 157,125,200 177.04 162.75
4/17/2020 70.70 69.13 215,250,000 183.49 168.68
4/20/2020 69.23 67.70 130,015,200 180.40 165.84
4/21/2020 67.09 65.61 180,991,600 173.81 159.78
4/22/2020 69.03 67.49 116,862,400 175.98 161.77
4/23/2020 68.76 67.23 124,814,400 175.05 160.92
4/24/2020 70.74 69.17 126,161,200 177.00 162.71
4/27/2020 70.79 69.22 117,087,600 183.54 168.72
4/28/2020 69.64 68.10 112,004,800 187.01 171.91
4/29/2020 71.93 70.34 137,280,800 190.03 174.69
4/30/2020 73.45 71.82 183,064,000 183.42 168.61
5/1/2020 72.27 70.67 240,616,800 177.10 162.80
5/4/2020 73.29 71.67 133,568,000 176.03 161.82
5/5/2020 74.39 72.74 147,751,200 178.30 163.91
5/6/2020 75.16 73.49 142,333,600 176.92 162.64
5/7/2020 75.93 74.25 115,215,200 182.32 167.60
5/8/2020 77.53 76.02 133,838,400 185.39 170.42
5/11/2020 78.75 77.22 145,946,400 183.16 168.37
5/12/2020 77.85 76.33 162,301,200 177.21 162.90
5/13/2020 76.91 75.41 200,622,400 171.80 157.93
5/14/2020 77.39 75.87 158,929,200 174.45 160.37
5/15/2020 76.93 75.43 166,348,400 171.87 158.00
5/18/2020 78.74 77.20 135,178,400 181.88 167.20
5/19/2020 78.29 76.76 101,729,600 177.83 163.47
5/20/2020 79.81 78.25 111,504,800 181.44 166.79
5/21/2020 79.21 77.67 102,688,800 180.10 165.56
5/22/2020 79.72 78.17 81,803,200 179.93 165.40
5/26/2020 79.18 77.64 125,522,000 196.06 180.23
5/27/2020 79.53 77.97 112,945,200 209.66 192.73
5/28/2020 79.56 78.01 133,560,800 201.22 184.98
5/29/2020 79.49 77.93 153,532,400 196.49 181.76
6/1/2020 80.46 78.89 80,791,200 199.93 184.94
6/2/2020 80.83 79.26 87,642,800 204.14 188.83
6/3/2020 81.28 79.69 104,491,200 210.57 194.78
6/4/2020 80.58 79.01 87,560,400 214.82 198.71
6/5/2020 82.88 81.26 137,250,400 217.92 201.58
6/8/2020 83.36 81.74 95,654,400 220.81 204.25
6/9/2020 86.00 84.32 147,712,400 218.10 201.75
6/10/2020 88.21 86.49 166,651,600 213.52 197.51
6/11/2020 83.97 82.34 201,662,400 194.13 179.57
6/12/2020 84.70 83.05 200,146,000 201.78 186.65
6/15/2020 85.75 84.07 138,808,800 206.31 190.84
6/16/2020 88.02 86.30 165,428,800 209.59 193.88
6/17/2020 87.90 86.18 114,406,400 206.19 190.73
6/18/2020 87.93 86.22 96,820,400 203.84 188.56
6/19/2020 87.43 85.72 264,476,000 201.63 186.51
6/22/2020 89.72 87.97 135,445,200 203.42 188.17
6/23/2020 91.63 89.84 212,155,600 204.78 189.43
6/24/2020 90.01 88.26 192,623,200 198.02 183.17
6/25/2020 91.21 89.43 137,522,400 207.10 191.57
6/26/2020 88.41 86.68 205,256,800 189.19 175.00
6/29/2020 90.45 88.68 130,646,000 193.47 178.96
6/30/2020 91.20 89.42 140,223,200 197.62 182.80
7/1/2020 91.03 89.25 110,737,200 197.57 182.76
7/2/2020 91.03 89.25 114,041,600 197.40 182.60
7/6/2020 93.46 91.64 118,655,600 207.36 191.81
7/7/2020 93.17 91.35 112,424,400 199.36 184.41
7/8/2020 95.34 93.48 117,092,000 202.25 187.09
7/9/2020 95.75 93.88 125,642,800 196.83 182.07
7/10/2020 95.92 94.05 90,257,200 205.56 190.15
7/13/2020 95.48 93.61 191,649,200 208.88 193.22
7/14/2020 97.06 95.16 170,989,200 214.01 197.96
7/15/2020 97.72 95.82 153,198,000 216.90 200.64
7/16/2020 96.52 94.64 110,577,600 214.67 198.57
7/17/2020 96.33 94.45 92,186,800 211.41 195.56
7/20/2020 98.36 96.44 90,318,000 211.71 195.84
7/21/2020 97.00 95.11 103,433,200 212.02 196.12
7/22/2020 97.27 95.37 89,001,600 206.00 190.55
7/23/2020 92.85 91.03 197,004,400 203.02 187.80
7/24/2020 92.61 90.81 185,438,800 201.47 186.36
7/27/2020 94.81 92.96 121,214,000 203.02 187.80
7/28/2020 93.25 91.43 103,625,600 201.62 186.50
7/29/2020 95.04 93.18 90,329,200 202.58 187.39
7/30/2020 96.19 94.31 158,130,000 199.53 184.57
7/31/2020 106.26 104.19 374,336,800 197.96 183.12
8/3/2020 108.94 106.81 308,151,200 199.39 184.44
8/4/2020 109.67 107.52 173,071,600 201.64 186.52
8/5/2020 110.06 107.91 121,776,800 204.52 189.19
8/6/2020 113.90 111.68 202,428,800 204.25 188.94
8/7/2020 111.11 109.14 198,045,600 208.27 192.65
8/10/2020 112.73 110.73 212,403,600 209.38 193.68
8/11/2020 109.38 107.43 187,902,400 211.06 195.23
8/12/2020 113.01 111.00 165,598,000 212.13 196.22
8/13/2020 115.01 112.97 210,082,000 208.39 192.76
8/14/2020 114.91 112.87 165,565,200 207.97 192.38
8/17/2020 114.61 112.57 119,561,600 203.07 187.84
8/18/2020 115.56 113.51 105,633,600 201.31 186.22
8/19/2020 115.71 113.65 145,538,000 203.02 187.80
8/20/2020 118.28 116.18 126,907,200 201.85 186.72
8/21/2020 124.37 122.16 338,054,800 202.43 187.25
8/24/2020 125.86 123.62 345,937,600 207.34 191.79
8/25/2020 124.82 122.61 211,495,600 206.00 190.55
8/26/2020 126.52 124.28 163,022,400 207.22 191.68
8/27/2020 125.01 122.79 155,552,400 210.15 194.39
8/28/2020 124.81 122.59 187,630,000 207.71 192.14
8/31/2020 129.04 126.75 225,702,700 204.87 190.66
9/1/2020 134.18 131.80 151,948,100 205.46 191.21
9/2/2020 131.40 129.07 200,119,000 210.04 195.47
9/3/2020 120.88 118.73 257,599,600 207.56 193.16
9/4/2020 120.96 118.81 332,607,200 210.94 196.31
9/8/2020 112.82 110.82 231,366,600 202.48 188.43
9/9/2020 117.32 115.24 176,940,500 202.22 188.19
9/10/2020 113.49 111.48 182,274,400 200.01 186.13
9/11/2020 112.00 110.01 180,860,300 200.92 186.98
9/14/2020 115.36 113.31 140,150,100 201.34 187.37
9/15/2020 115.54 113.49 184,642,000 198.00 184.26
9/16/2020 112.13 110.14 154,679,000 200.68 186.76
9/17/2020 110.34 108.38 178,011,000 194.83 181.31
9/18/2020 106.84 104.94 287,104,900 194.86 181.34
9/21/2020 110.08 108.13 195,713,800 194.00 180.54
9/22/2020 111.81 109.82 183,055,400 191.62 178.33
9/23/2020 107.12 105.22 150,718,700 186.12 173.21
9/24/2020 108.22 106.30 167,743,300 195.11 181.57
9/25/2020 112.28 110.29 149,981,400 194.95 181.42
9/28/2020 114.96 112.92 137,672,400 199.07 185.26
9/29/2020 114.09 112.06 99,382,200 196.79 183.14
9/30/2020 115.81 113.75 142,675,200 200.97 187.03
10/1/2020 116.79 114.72 116,120,400 198.55 184.77
10/2/2020 113.02 111.01 144,712,000 199.90 186.03
10/5/2020 116.50 114.43 106,243,800 201.80 187.80
10/6/2020 113.16 111.15 161,498,200 201.09 187.14
10/7/2020 115.08 113.04 96,849,000 203.60 189.47
10/8/2020 114.97 112.93 83,477,200 207.98 193.55
10/9/2020 116.97 114.89 100,506,900 207.54 193.14
10/12/2020 124.40 122.19 240,226,800 214.12 199.26
10/13/2020 121.10 118.95 262,330,500 210.81 196.18
10/14/2020 121.19 119.04 150,712,000 211.23 196.58
10/15/2020 120.71 118.57 112,559,200 208.60 194.13
10/16/2020 119.02 116.91 115,393,800 206.21 191.90
10/19/2020 115.98 113.92 120,639,300 205.69 191.42
10/20/2020 117.51 115.42 124,423,700 208.03 193.60
10/21/2020 116.87 114.80 89,946,000 202.91 188.83
10/22/2020 115.75 113.69 101,988,000 205.40 191.15
10/23/2020 115.04 113.00 82,572,600 205.04 190.81
10/26/2020 115.05 113.01 111,850,700 201.14 187.19
10/27/2020 116.60 114.53 92,276,800 195.68 182.10
10/28/2020 111.20 109.23 143,937,800 189.77 176.60
10/29/2020 115.32 113.27 146,129,200 189.94 176.76
10/30/2020 108.86 106.93 190,272,600 189.04 175.92
11/2/2020 108.77 106.84 122,866,900 190.20 177.00
11/3/2020 110.44 108.48 107,624,400 197.93 184.20
11/4/2020 114.95 112.91 138,235,500 197.87 184.14
11/5/2020 119.03 116.92 126,387,100 202.96 188.88
11/6/2020 118.69 116.78 114,457,900 201.26 187.30
11/9/2020 116.32 114.45 154,515,300 214.93 200.02
11/10/2020 115.97 114.11 138,023,400 217.47 202.38
11/11/2020 119.49 117.57 112,295,000 218.05 202.92
11/12/2020 119.21 117.30 103,162,300 214.51 199.63
11/13/2020 119.26 117.34 81,581,900 219.08 203.88
11/16/2020 120.30 118.37 91,183,000 222.38 206.95
11/17/2020 119.39 117.47 74,271,000 224.65 209.06
11/18/2020 118.03 116.13 76,322,100 224.30 208.74
11/19/2020 118.64 116.73 74,113,000 224.57 208.99
11/20/2020 117.34 115.46 73,604,300 223.35 207.85
11/23/2020 113.85 112.02 127,959,300 228.83 212.95
11/24/2020 115.17 113.32 113,874,200 237.50 221.02
11/25/2020 116.03 114.17 76,499,200 236.54 220.13
11/27/2020 116.59 114.72 46,691,300 235.40 219.07
11/30/2020 119.05 117.14 169,410,200 230.58 214.58
12/1/2020 122.72 120.75 127,728,200 232.08 217.16
12/2/2020 123.08 121.10 89,004,200 237.65 222.37
12/3/2020 122.94 120.97 78,967,600 235.47 220.33
12/4/2020 122.25 120.29 78,260,400 239.58 224.17
12/7/2020 123.75 121.76 86,712,000 238.45 223.12
12/8/2020 124.38 122.38 82,225,500 238.84 223.48
12/9/2020 121.78 119.82 115,089,200 242.82 227.21
12/10/2020 123.24 121.26 81,312,200 244.40 228.68
12/11/2020 122.41 120.44 86,939,800 239.99 224.56
12/14/2020 121.78 119.82 79,184,500 237.79 222.50
12/15/2020 127.88 125.83 157,243,700 242.43 226.84
12/16/2020 127.81 125.76 98,208,600 243.77 228.09
12/17/2020 128.70 126.63 94,359,800 244.43 228.71
12/18/2020 126.66 124.63 192,541,500 242.13 226.56
12/21/2020 128.23 126.17 121,251,600 256.98 240.45
12/22/2020 131.88 129.76 168,904,800 250.09 234.01
12/23/2020 130.96 128.86 88,223,700 256.45 239.96
12/24/2020 131.97 129.85 54,930,100 256.16 239.69
12/28/2020 136.69 134.49 124,486,200 259.59 242.90
12/29/2020 134.87 132.70 121,047,300 258.01 241.42
12/30/2020 133.72 131.57 96,452,100 259.45 242.77
12/31/2020 132.69 130.56 99,116,600 263.71 246.75
1/4/2021 129.41 127.33 143,301,900 265.00 247.96
1/5/2021 131.01 128.91 97,664,900 270.93 253.51
1/6/2021 126.60 124.57 155,088,000 285.55 267.19
1/7/2021 130.92 128.82 109,578,200 291.65 272.89
1/8/2021 132.05 129.93 105,158,200 290.08 271.43
1/11/2021 128.98 126.91 100,384,500 293.83 274.93
1/12/2021 128.80 126.73 91,951,100 302.21 282.78
1/13/2021 130.89 128.79 88,636,800 302.94 283.46
1/14/2021 128.91 126.84 90,221,800 307.87 288.07
1/15/2021 127.14 125.10 111,598,500 301.01 281.65
1/19/2021 127.83 125.78 90,757,300 294.20 275.28
1/20/2021 132.03 129.91 104,319,500 290.47 271.79
1/21/2021 136.87 134.67 120,150,900 289.37 270.76
1/22/2021 139.07 136.84 114,459,400 289.39 270.78
1/25/2021 142.92 140.62 157,611,700 283.04 264.84
1/26/2021 143.16 140.86 98,390,600 281.76 263.64
1/27/2021 142.06 139.78 140,843,800 273.33 255.75
1/28/2021 137.09 134.89 142,621,100 275.02 257.33
1/29/2021 131.96 129.84 177,523,800 271.17 253.73
2/1/2021 134.14 131.99 106,239,800 274.73 257.06
2/2/2021 134.99 132.82 83,305,400 286.97 268.52
2/3/2021 133.94 131.79 89,880,900 288.55 269.99
2/4/2021 137.39 135.18 84,183,100 293.75 274.86
2/5/2021 136.76 134.76 75,693,800 293.50 274.63
2/8/2021 136.91 134.91 71,297,200 300.15 280.85
2/9/2021 136.01 134.03 76,774,200 300.46 281.14
2/10/2021 135.39 133.41 73,046,600 304.28 284.71
2/11/2021 135.13 133.16 64,280,000 302.32 282.88
2/12/2021 135.37 133.39 60,145,100 306.32 286.62
2/16/2021 133.19 131.25 80,576,300 311.96 291.90
2/17/2021 130.84 128.93 97,918,500 312.74 292.63
2/18/2021 129.71 127.82 96,856,700 309.90 289.97
2/19/2021 129.87 127.98 87,668,800 315.62 295.32
2/22/2021 126.00 124.16 103,916,400 316.87 296.49
2/23/2021 125.86 124.02 158,273,000 319.21 298.68
2/24/2021 125.35 123.52 111,039,900 330.64 309.38
2/25/2021 120.99 119.22 148,199,500 327.76 306.68
2/26/2021 121.26 119.49 164,560,400 319.48 298.94
3/1/2021 127.79 125.93 116,307,900 329.92 309.92
3/2/2021 125.12 123.29 102,260,900 330.94 310.87
3/3/2021 122.06 120.28 112,966,300 334.43 314.15
3/4/2021 120.13 118.38 178,155,000 329.29 309.32
3/5/2021 121.42 119.65 153,766,600 327.37 307.52
3/8/2021 116.36 114.66 154,376,600 334.19 313.93
3/9/2021 121.09 119.32 129,525,800 330.59 310.55
3/10/2021 119.98 118.23 111,943,300 342.02 321.28
3/11/2021 121.96 120.18 103,026,500 342.10 321.36
3/12/2021 121.03 119.26 88,105,100 348.81 327.66
3/15/2021 123.99 122.18 92,403,800 346.05 325.07
3/16/2021 125.57 123.74 115,227,900 341.71 320.99
3/17/2021 124.76 122.94 111,932,600 344.95 324.04
3/18/2021 120.53 118.77 121,229,700 348.00 326.90
3/19/2021 119.99 118.24 185,549,500 344.20 323.33
3/22/2021 123.39 121.59 111,912,300 339.33 318.76
3/23/2021 122.54 120.75 95,467,100 331.77 311.65
3/24/2021 120.09 118.34 88,530,500 328.65 308.72
3/25/2021 120.59 118.83 98,844,700 330.55 310.51
3/26/2021 121.21 119.44 94,071,200 327.39 307.54
3/29/2021 121.39 119.62 80,819,200 325.73 305.98
3/30/2021 119.90 118.15 85,671,900 332.01 311.88
3/31/2021 122.15 120.37 118,323,800 327.00 307.17
4/1/2021 123.00 121.21 75,089,100 327.64 307.77
4/5/2021 125.90 124.06 88,651,200 323.54 303.92
4/6/2021 126.21 124.37 80,171,300 327.06 307.23
4/7/2021 127.90 126.03 83,466,700 326.55 306.75
4/8/2021 130.36 128.46 88,844,600 331.14 311.06
4/9/2021 133.00 131.06 106,686,700 330.81 310.75
4/12/2021 131.24 129.33 91,420,000 331.84 311.72
4/13/2021 134.43 132.47 91,266,500 327.68 307.81
4/14/2021 132.03 130.10 87,222,800 335.35 315.02
4/15/2021 134.50 132.54 89,347,100 338.55 318.02
4/16/2021 134.16 132.20 84,922,400 342.31 321.56
4/19/2021 134.84 132.87 94,264,200 343.09 322.29
4/20/2021 133.11 131.17 94,812,300 331.88 311.76
4/21/2021 133.50 131.55 68,847,100 335.27 314.94
4/22/2021 131.94 130.02 84,566,500 330.85 310.79
4/23/2021 134.32 132.36 78,657,500 339.35 318.77
4/26/2021 134.72 132.75 66,905,100 343.52 322.69
4/27/2021 134.39 132.43 66,015,800 346.63 325.61
4/28/2021 133.58 131.63 107,760,100 348.11 327.00
4/29/2021 133.48 131.53 151,101,000 352.97 331.57
4/30/2021 131.46 129.54 109,839,500 348.45 327.32
5/3/2021 132.54 130.61 75,135,100 350.16 328.93
5/4/2021 127.85 125.98 137,564,700 349.84 328.63
5/5/2021 128.10 126.23 84,000,900 357.62 335.94
5/6/2021 129.74 127.85 78,128,300 365.97 343.78
5/7/2021 130.21 128.53 78,973,300 370.89 348.40
5/10/2021 126.85 125.21 88,071,200 368.68 346.33
5/11/2021 125.91 124.28 126,142,800 359.92 338.10
5/12/2021 122.77 121.18 112,172,300 354.40 332.91
5/13/2021 124.97 123.36 105,861,300 358.81 337.05
5/14/2021 127.45 125.80 81,918,000 368.77 346.41
5/17/2021 126.27 124.64 74,244,600 369.25 346.86
5/18/2021 124.85 123.24 63,342,900 364.56 342.46
5/19/2021 124.69 123.08 92,612,000 358.38 336.65
5/20/2021 127.31 125.67 76,857,100 359.78 337.97
5/21/2021 125.43 123.81 79,295,400 366.26 344.05
5/24/2021 127.10 125.46 63,092,900 368.29 345.96
5/25/2021 126.90 125.26 72,009,500 364.51 342.41
5/26/2021 126.85 125.21 56,575,900 367.40 345.12
5/27/2021 125.28 123.66 94,625,600 371.37 348.85
5/28/2021 124.61 123.00 71,311,100 372.02 350.64
6/1/2021 124.28 122.67 67,637,100 382.44 360.47
6/2/2021 125.06 123.44 59,278,900 383.44 361.41
6/3/2021 123.54 121.94 76,229,200 388.72 366.38
6/4/2021 125.89 124.26 75,169,300 391.45 368.96
6/7/2021 125.90 124.27 71,057,600 388.16 365.86
6/8/2021 126.74 125.10 74,403,800 384.70 362.60
6/9/2021 127.13 125.49 56,877,900 382.78 360.79
6/10/2021 126.11 124.48 71,186,400 373.94 352.45
6/11/2021 127.35 125.71 53,522,400 378.05 356.33
6/14/2021 130.48 128.79 96,906,500 372.92 351.49
6/15/2021 129.64 127.97 62,746,300 371.30 349.97
6/16/2021 130.15 128.47 91,815,000 371.00 349.68
6/17/2021 131.79 130.09 96,721,700 361.50 340.73
6/18/2021 130.46 128.78 108,953,300 348.83 328.79
6/21/2021 132.30 130.59 79,663,300 357.54 337.00
6/22/2021 133.98 132.25 74,783,600 357.53 336.99
6/23/2021 133.70 131.97 60,214,200 361.05 340.30
6/24/2021 133.41 131.69 68,711,000 368.75 347.56
6/25/2021 133.11 131.39 70,783,700 368.77 347.58
6/28/2021 134.78 133.04 62,111,300 368.71 347.52
6/29/2021 136.33 134.57 64,556,100 372.62 351.21
6/30/2021 136.96 135.19 63,261,400 379.53 357.72
7/1/2021 137.27 135.50 52,485,800 374.99 353.44
7/2/2021 139.96 138.15 78,852,600 374.16 352.66
7/6/2021 142.02 140.19 108,181,800 369.86 348.61
7/7/2021 144.57 142.70 104,911,600 367.67 346.54
7/8/2021 143.24 141.39 105,575,500 358.94 338.32
7/9/2021 145.11 143.24 99,890,800 371.76 350.40
7/12/2021 144.50 142.63 76,299,700 380.50 358.64
7/13/2021 145.64 143.76 100,827,100 375.98 354.38
7/14/2021 149.15 147.22 127,050,800 374.40 352.89
7/15/2021 148.48 146.56 106,820,300 373.35 351.90
7/16/2021 146.39 144.50 93,251,400 364.80 343.84
7/19/2021 142.45 140.61 121,434,600 354.72 334.34
7/20/2021 146.15 144.26 96,350,000 364.76 343.80
7/21/2021 145.40 143.52 74,993,500 373.50 352.04
7/22/2021 146.80 144.90 77,338,200 372.71 351.29
7/23/2021 148.56 146.64 71,447,400 374.05 352.56
7/26/2021 148.99 147.07 72,434,100 375.90 354.30
7/27/2021 146.77 144.87 104,818,600 374.84 353.30
7/28/2021 144.98 143.11 118,931,200 374.23 352.73
7/29/2021 145.64 143.76 56,699,500 377.55 355.86
7/30/2021 145.86 143.98 70,440,600 374.88 353.34
8/2/2021 145.52 143.64 62,880,000 378.19 356.46
8/3/2021 147.36 145.46 64,786,600 380.36 358.51
8/4/2021 146.95 145.05 56,368,300 377.86 356.15
8/5/2021 147.06 145.16 46,397,700 384.30 362.22
8/6/2021 146.14 144.47 54,126,800 397.89 375.03
8/9/2021 146.09 144.42 48,908,700 399.88 376.90
8/10/2021 145.60 143.93 69,023,100 407.97 384.53
8/11/2021 145.86 144.19 48,493,500 413.89 390.11
8/12/2021 148.89 147.19 72,282,600 415.00 391.15
8/13/2021 149.10 147.39 59,375,000 410.78 387.18
8/16/2021 151.12 149.39 103,296,000 408.35 384.89
8/17/2021 150.19 148.47 92,229,700 404.97 381.70
8/18/2021 146.36 144.69 86,326,000 398.80 375.89
8/19/2021 146.70 145.02 86,960,300 393.57 370.96
8/20/2021 148.19 146.50 60,549,600 395.87 373.12
8/23/2021 149.71 148.00 60,131,800 401.45 378.38
8/24/2021 149.62 147.91 48,606,400 408.56 385.08
8/25/2021 148.36 146.66 58,991,300 413.12 389.38
8/26/2021 147.54 145.85 48,597,200 412.41 388.71
8/27/2021 148.60 146.90 55,802,400 419.69 395.58
8/30/2021 153.12 151.37 90,956,700 413.60 389.84
8/31/2021 151.83 150.09 86,453,100 413.51 391.64
9/1/2021 152.51 150.77 80,313,700 413.66 391.79
9/2/2021 153.65 151.89 71,115,500 414.50 392.58
9/3/2021 154.30 152.54 57,808,700 411.31 389.56
9/7/2021 156.69 154.90 82,278,300 410.32 388.62
9/8/2021 155.11 153.34 74,420,200 405.00 383.58
9/9/2021 154.07 152.31 57,305,700 404.58 383.19
9/10/2021 148.97 147.27 140,893,200 403.48 382.14
9/13/2021 149.55 147.84 102,404,300 409.26 387.62
9/14/2021 148.12 146.43 109,296,300 403.69 382.34
9/15/2021 149.03 147.33 83,281,300 401.95 380.70
9/16/2021 148.79 147.09 68,034,100 396.68 375.70
9/17/2021 146.06 144.39 129,868,800 391.46 370.76
9/20/2021 142.94 141.31 123,478,900 378.13 358.13
9/21/2021 143.43 141.79 75,834,000 375.84 355.97
9/22/2021 145.85 144.18 76,404,300 385.47 365.09
9/23/2021 146.83 145.15 64,838,200 391.86 371.14
9/24/2021 146.92 145.24 53,477,900 390.85 370.18
9/27/2021 145.37 143.71 74,150,700 399.81 378.67
9/28/2021 141.91 140.29 108,972,300 389.50 368.90
9/29/2021 142.83 141.20 74,602,000 384.89 364.54
9/30/2021 141.50 139.88 89,056,700 378.03 358.04
10/1/2021 142.65 141.02 94,639,600 380.00 359.91
10/4/2021 139.14 137.55 98,322,000 374.15 354.37
10/5/2021 141.11 139.50 80,861,100 385.81 365.41
10/6/2021 142.00 140.38 83,221,100 388.05 367.53
10/7/2021 143.29 141.65 61,732,700 390.62 369.96
10/8/2021 142.90 141.27 58,773,200 392.81 372.04
10/11/2021 142.81 141.18 64,452,200 385.24 364.87
10/12/2021 141.51 139.89 73,035,900 386.53 366.09
10/13/2021 140.91 139.30 78,762,700 386.31 365.88
10/14/2021 143.76 142.12 69,907,100 391.20 370.51
10/15/2021 144.84 143.18 67,940,300 406.07 384.60
10/18/2021 146.55 144.87 85,589,200 413.69 391.81
10/19/2021 148.76 147.06 76,378,900 412.16 390.37
10/20/2021 149.26 147.55 58,418,800 407.89 386.32
10/21/2021 149.48 147.77 61,421,000 407.59 386.04
10/22/2021 148.69 146.99 58,883,400 414.32 392.41
10/25/2021 148.64 146.94 50,720,600 414.75 392.82
10/26/2021 149.32 147.61 60,893,400 417.61 395.53
10/27/2021 148.85 147.15 56,094,900 410.99 389.26
10/28/2021 152.57 150.83 100,077,900 414.82 392.88
10/29/2021 149.80 148.09 124,953,200 413.35 391.49
11/1/2021 148.96 147.26 74,588,300 416.70 394.67
11/2/2021 150.02 148.30 69,122,000 423.85 401.44
11/3/2021 151.49 149.76 54,511,500 417.90 395.80
11/4/2021 150.96 149.23 60,394,600 408.07 386.49
11/5/2021 151.28 149.77 65,463,900 407.08 385.55
11/8/2021 150.44 148.94 55,020,900 408.34 386.75
11/9/2021 150.81 149.30 56,787,900 405.35 383.92
11/10/2021 147.92 146.44 65,187,100 399.12 378.02
11/11/2021 147.87 146.39 41,000,000 402.34 381.06
11/12/2021 149.99 148.49 63,804,000 404.91 383.50
11/15/2021 150.00 148.50 59,222,800 404.81 383.40
11/16/2021 151.00 149.49 59,256,200 403.09 381.78
11/17/2021 153.49 151.96 88,807,000 391.55 370.85
11/18/2021 157.87 156.29 137,827,700 391.37 370.67
11/19/2021 160.55 158.95 117,305,600 387.39 366.91
11/22/2021 161.02 159.41 117,467,900 396.16 375.21
11/23/2021 161.41 159.80 96,041,900 406.34 384.85
11/24/2021 161.94 160.32 69,463,600 399.19 378.08
11/26/2021 156.81 155.24 76,959,800 389.39 368.80
11/29/2021 160.24 158.64 88,748,200 386.54 366.10
11/30/2021 165.30 163.65 174,048,100 380.99 360.84
12/1/2021 164.77 163.12 152,052,500 376.48 358.45
12/2/2021 163.76 162.12 136,739,200 387.54 368.98
12/3/2021 161.84 160.22 118,023,100 382.73 364.40
12/6/2021 165.32 163.67 107,497,000 389.30 370.66
12/7/2021 171.18 169.47 120,405,400 400.11 380.95
12/8/2021 175.08 173.33 116,998,900 397.32 378.30
12/9/2021 174.56 172.82 108,923,700 396.49 377.51
12/10/2021 179.45 177.66 115,402,700 391.06 372.34
12/13/2021 175.74 173.98 153,237,000 384.64 366.22
12/14/2021 174.33 172.59 139,380,400 388.82 370.20
12/15/2021 179.30 177.51 131,063,300 389.91 371.24
12/16/2021 172.26 170.54 150,185,800 397.37 378.34
12/17/2021 171.14 169.43 195,432,700 381.80 363.52
12/20/2021 169.75 168.05 107,499,100 371.61 353.82
12/21/2021 172.99 171.26 91,185,900 380.32 362.11
12/22/2021 175.64 173.88 92,135,300 382.33 364.02
12/23/2021 176.28 174.52 68,356,600 385.04 366.60
12/27/2021 180.33 178.53 74,919,600 388.04 369.46
12/28/2021 179.29 177.50 79,144,300 387.61 369.05
12/29/2021 179.38 177.59 62,348,900 386.20 367.71
12/30/2021 178.20 176.42 59,773,000 385.52 367.06
12/31/2021 177.57 175.80 64,062,300 382.55 364.23
1/3/2022 182.01 180.19 104,487,900 395.33 376.40
1/4/2022 179.70 177.90 99,310,400 407.48 387.97
1/5/2022 174.92 173.17 94,537,600 398.63 379.54
1/6/2022 172.00 170.28 96,904,000 396.93 377.92
1/7/2022 172.17 170.45 86,709,100 397.51 378.48
1/10/2022 172.19 170.47 106,765,600 399.17 380.06
1/11/2022 175.08 173.33 76,138,300 403.05 383.75
1/12/2022 175.53 173.78 74,805,200 390.31 371.62
1/13/2022 172.19 170.47 84,505,800 390.80 372.09
1/14/2022 173.07 171.34 80,440,800 380.94 362.70
1/18/2022 169.80 168.10 90,956,700 354.40 337.43
1/19/2022 166.23 164.57 94,815,000 347.32 330.69
1/20/2022 164.51 162.87 91,420,500 348.10 331.43
1/21/2022 162.41 160.79 122,848,900 343.91 327.44
1/24/2022 161.62 160.00 162,294,600 343.39 326.95
1/25/2022 159.78 158.18 115,798,400 341.55 325.20
1/26/2022 159.69 158.09 108,275,300 342.68 326.27
1/27/2022 159.22 157.63 121,954,600 341.03 324.70
1/28/2022 170.33 168.63 179,935,700 347.01 330.39
1/31/2022 174.78 173.03 115,541,600 354.68 337.70
2/1/2022 174.61 172.86 86,213,900 364.06 346.63
2/2/2022 175.84 174.08 84,914,300 363.06 345.68
2/3/2022 172.90 171.17 89,418,100 358.88 341.70
2/4/2022 172.39 170.88 82,465,400 367.60 350.00
2/7/2022 171.66 170.16 77,251,200 368.15 350.52
2/8/2022 174.83 173.30 74,829,200 370.10 352.38
2/9/2022 176.28 174.74 71,285,000 374.53 356.60
2/10/2022 172.12 170.62 90,865,900 370.57 352.83
2/11/2022 168.64 167.17 98,670,700 363.06 345.68
2/14/2022 168.88 167.41 86,185,500 360.24 342.99
2/15/2022 172.79 171.28 62,527,400 363.94 346.51
2/16/2022 172.55 171.04 61,177,400 360.05 342.81
2/17/2022 168.88 167.41 69,589,300 349.06 332.35
2/18/2022 167.30 165.84 82,772,700 346.04 329.47
2/22/2022 164.32 162.89 91,162,800 344.27 327.79
2/23/2022 160.07 158.67 90,009,200 341.19 324.85
2/24/2022 162.74 161.32 141,147,500 340.19 323.90
2/25/2022 164.85 163.41 91,974,200 350.12 333.36
2/28/2022 165.12 163.68 95,056,600 341.29 324.95
3/1/2022 163.20 161.77 83,474,400 328.20 314.33
3/2/2022 166.56 165.11 79,724,800 336.38 322.16
3/3/2022 166.23 164.78 76,678,400 333.42 319.33
3/4/2022 163.17 161.75 83,737,200 329.67 315.74
3/7/2022 159.30 157.91 96,418,800 321.89 308.28
3/8/2022 157.44 156.07 131,148,300 321.37 307.79
3/9/2022 162.95 161.53 91,454,900 333.59 319.49
3/10/2022 158.52 157.14 105,342,000 329.90 315.96
3/11/2022 154.73 153.38 96,970,100 327.00 313.18
3/14/2022 150.62 149.30 108,732,100 324.98 311.24
3/15/2022 155.09 153.74 92,964,300 329.16 315.25
3/16/2022 159.59 158.20 102,300,200 340.76 326.36
3/17/2022 160.62 159.22 75,615,400 343.27 328.76
3/18/2022 163.98 162.55 123,511,700 345.38 330.78
3/21/2022 165.38 163.94 95,811,400 339.00 324.67
3/22/2022 168.82 167.35 81,532,000 343.01 328.51
3/23/2022 170.21 168.72 98,062,700 335.61 321.42
3/24/2022 174.07 172.55 90,131,400 336.23 322.02
3/25/2022 174.72 173.19 80,546,200 337.49 323.22
3/28/2022 175.60 174.07 90,371,900 335.30 321.13
3/29/2022 178.96 177.40 100,589,400 339.66 325.30
3/30/2022 177.77 176.22 92,633,200 335.59 321.41
3/31/2022 174.61 173.09 103,049,300 330.10 316.15
4/1/2022 174.31 172.79 78,751,300 330.22 316.26
4/4/2022 178.44 176.88 76,468,400 328.21 314.34
4/5/2022 175.06 173.53 73,401,800 323.96 310.27
4/6/2022 171.83 170.33 89,058,800 316.26 302.89
4/7/2022 172.14 170.64 77,594,700 314.15 300.87
4/8/2022 170.09 168.60 76,575,500 321.39 307.81
4/11/2022 165.75 164.30 72,246,700 320.76 307.20
4/12/2022 167.66 166.20 79,265,200 319.78 306.26
4/13/2022 170.40 168.91 70,618,900 321.97 308.36
4/14/2022 165.29 163.85 75,329,400 321.64 308.04
4/18/2022 165.07 163.63 69,023,900 329.88 315.94
4/19/2022 167.40 165.94 67,723,800 335.95 321.75
4/20/2022 167.23 165.77 67,929,800 341.06 326.64
4/21/2022 166.42 164.97 87,227,800 334.30 320.17
4/22/2022 161.79 160.38 84,882,400 319.77 306.25
4/25/2022 162.88 161.46 96,046,400 321.42 307.83
4/26/2022 156.80 155.43 95,623,200 313.12 299.88
4/27/2022 156.57 155.20 88,063,200 313.23 299.99
4/28/2022 163.64 162.21 130,216,800 318.41 304.95
4/29/2022 157.65 156.27 131,747,600 305.49 292.58
5/2/2022 157.96 156.58 123,055,300 310.42 297.30
5/3/2022 159.48 158.09 88,966,500 314.66 301.36
5/4/2022 166.02 164.57 108,256,500 324.11 310.41
5/5/2022 156.77 155.40 130,525,300 313.07 299.84
5/6/2022 157.28 156.14 116,124,600 312.96 299.73
5/9/2022 152.06 150.95 131,577,900 308.89 295.83
5/10/2022 154.51 153.39 115,366,700 305.06 292.17
5/11/2022 146.50 145.43 142,689,800 301.55 288.80
5/12/2022 142.56 141.52 182,602,000 299.41 286.75
5/13/2022 147.11 146.04 113,990,900 306.99 294.01
5/16/2022 145.54 144.48 86,643,800 303.44 290.61
5/17/2022 149.24 148.15 78,336,300 312.97 299.74
5/18/2022 140.82 139.80 109,742,900 306.73 293.77
5/19/2022 137.35 136.35 136,095,600 308.20 295.17
5/20/2022 137.59 136.59 137,426,100 306.80 293.83
5/23/2022 143.11 142.07 117,726,300 316.61 303.23
5/24/2022 140.36 139.34 104,132,700 313.95 300.68
5/25/2022 140.52 139.50 92,482,700 314.90 301.59
5/26/2022 143.78 142.73 90,601,500 323.63 309.95
5/27/2022 149.64 148.55 90,978,500 328.58 314.69
5/31/2022 148.84 147.76 103,718,400 326.85 314.95
6/1/2022 148.71 147.63 74,286,600 321.85 310.13
6/2/2022 151.21 150.11 72,348,100 324.25 312.45
6/3/2022 145.38 144.32 88,570,300 318.68 307.08
6/6/2022 146.14 145.08 71,598,400 320.51 308.84
6/7/2022 148.71 147.63 67,808,200 321.51 309.81
6/8/2022 147.96 146.88 53,950,200 314.68 303.22
6/9/2022 142.64 141.60 69,473,000 304.22 293.15
6/10/2022 137.13 136.13 91,437,900 287.02 276.57
6/13/2022 131.88 130.92 122,207,100 283.32 273.01
6/14/2022 132.76 131.79 84,784,300 282.54 272.25
6/15/2022 135.43 134.44 91,533,000 290.07 279.51
6/16/2022 130.06 129.11 108,123,900 284.98 274.61
6/17/2022 131.56 130.60 134,520,300 279.79 269.60
6/21/2022 135.87 134.88 81,000,500 284.81 274.44
6/22/2022 135.35 134.37 73,409,200 284.54 274.18
6/23/2022 138.27 137.26 72,433,800 286.17 275.75
6/24/2022 141.66 140.63 89,116,800 302.75 291.73
6/27/2022 141.66 140.63 70,207,900 300.78 289.83
6/28/2022 137.44 136.44 67,083,400 299.49 288.59
6/29/2022 139.23 138.22 66,242,400 303.28 292.24
6/30/2022 136.72 135.73 98,964,500 297.02 286.21
7/1/2022 138.93 137.92 71,051,600 299.23 288.34
7/5/2022 141.56 140.53 73,353,800 297.20 286.38
7/6/2022 142.92 141.88 74,064,300 293.76 283.07
7/7/2022 146.35 145.29 66,253,700 298.60 287.73
7/8/2022 147.04 145.97 64,547,800 296.47 285.68
7/11/2022 144.87 143.82 63,141,600 293.18 282.51
7/12/2022 145.86 144.80 77,588,800 292.53 281.88
7/13/2022 145.49 144.43 71,185,600 290.15 279.59
7/14/2022 148.47 147.39 78,140,700 281.59 271.34
7/15/2022 150.17 149.08 76,259,900 293.87 283.17
7/18/2022 147.07 146.00 81,420,900 301.26 290.29
7/19/2022 151.00 149.90 82,982,400 318.05 306.47
7/20/2022 153.04 151.93 64,823,400 321.45 309.75
7/21/2022 155.35 154.22 65,086,600 326.54 314.65
7/22/2022 154.09 152.97 66,675,400 323.93 312.14
7/25/2022 152.95 151.84 53,623,900 324.12 312.32
7/26/2022 151.60 150.50 55,138,700 318.55 306.95
7/27/2022 156.79 155.65 78,620,700 324.54 312.73
7/28/2022 157.35 156.21 81,378,700 329.11 317.13
7/29/2022 162.51 161.33 101,786,900 333.39 321.25
8/1/2022 161.51 160.33 67,829,400 332.08 319.99
8/2/2022 160.01 158.85 59,907,000 327.88 315.94
8/3/2022 166.13 164.92 82,507,500 333.17 321.04
8/4/2022 165.81 164.60 55,474,100 331.87 319.79
8/5/2022 165.35 164.37 56,697,000 334.67 322.49
8/8/2022 164.87 163.90 60,276,900 334.68 322.50
8/9/2022 164.92 163.95 63,135,500 336.62 324.37
8/10/2022 169.24 168.24 70,170,500 347.91 335.25
8/11/2022 168.49 167.50 57,149,200 351.68 338.88
8/12/2022 172.10 171.09 68,039,400 353.82 340.94
8/15/2022 173.19 172.17 54,091,700 355.85 342.90
8/16/2022 173.03 172.01 56,377,100 354.97 342.05
8/17/2022 174.55 173.52 79,542,000 353.74 340.86
8/18/2022 174.15 173.12 62,290,100 354.52 341.61
8/19/2022 171.52 170.51 70,346,300 349.27 336.56
8/22/2022 167.57 166.58 69,026,800 342.42 329.95
8/23/2022 167.23 166.24 54,147,100 340.18 327.80
8/24/2022 167.53 166.54 53,841,500 341.94 329.49
8/25/2022 170.03 169.03 51,218,200 346.49 333.88
8/26/2022 163.62 162.66 78,961,000 336.40 324.15
8/29/2022 161.38 160.43 73,314,000 333.92 321.76
8/30/2022 158.91 157.97 77,906,200 333.63 321.48
8/31/2022 157.22 156.29 87,991,100 332.67 322.98
9/1/2022 157.96 157.03 74,229,900 333.50 323.79
9/2/2022 155.81 154.89 76,957,800 331.48 321.82
9/6/2022 154.53 153.62 73,714,800 326.49 316.98
9/7/2022 155.96 155.04 87,449,600 330.56 320.93
9/8/2022 154.46 153.55 84,923,800 335.38 325.61
9/9/2022 157.37 156.44 68,028,800 340.10 330.19
9/12/2022 163.43 162.47 104,956,000 342.58 332.60
9/13/2022 153.84 152.93 122,656,600 328.39 318.82
9/14/2022 155.31 154.39 87,965,400 327.26 317.73
9/15/2022 152.37 151.47 90,481,100 331.62 321.96
9/16/2022 150.70 149.81 162,278,800 326.21 316.71
9/19/2022 154.48 153.57 81,474,200 328.66 319.09
9/20/2022 156.90 155.97 107,689,800 323.26 313.84
9/21/2022 153.72 152.81 101,696,800 320.71 311.37
9/22/2022 152.74 151.84 86,652,500 312.92 303.81
9/23/2022 150.43 149.54 96,029,900 301.97 293.17
9/26/2022 150.77 149.88 93,339,400 294.62 286.04
9/27/2022 151.76 150.87 84,442,700 291.38 282.89
9/28/2022 149.84 148.96 146,691,400 300.79 292.03
9/29/2022 142.48 141.64 128,138,200 296.11 287.48
9/30/2022 138.20 137.38 124,925,300 293.05 284.51
10/3/2022 142.45 141.61 114,311,700 299.15 290.44
10/4/2022 146.10 145.24 87,830,100 314.87 305.70
10/5/2022 146.40 145.54 79,471,000 309.00 300.00
10/6/2022 145.43 144.57 68,402,200 304.67 295.80
10/7/2022 140.09 139.26 85,925,600 301.08 292.31
10/10/2022 140.42 139.59 74,899,000 300.54 291.79
10/11/2022 138.98 138.16 77,033,700 294.21 285.64
10/12/2022 138.34 137.52 70,433,700 295.31 286.71
10/13/2022 142.99 142.15 113,224,000 307.07 298.13
10/14/2022 138.38 137.56 88,598,000 299.99 291.25
10/17/2022 142.41 141.57 85,250,900 306.71 297.78
10/18/2022 143.75 142.90 99,136,600 313.85 304.71
10/19/2022 143.86 143.01 61,758,300 311.76 302.68
10/20/2022 143.39 142.54 64,522,000 310.81 301.76
10/21/2022 147.27 146.40 86,548,600 325.10 315.63
10/24/2022 149.45 148.57 75,981,900 328.70 319.13
10/25/2022 152.34 151.44 74,732,300 332.40 322.72
10/26/2022 149.35 148.47 88,194,300 335.69 325.91
10/27/2022 144.80 143.95 109,180,200 337.18 327.36
10/28/2022 155.74 154.82 164,762,400 341.82 331.86
10/31/2022 153.34 152.44 97,943,200 344.51 334.48
11/1/2022 150.65 149.76 80,379,300 348.58 338.43
11/2/2022 145.03 144.17 93,604,600 349.79 339.60
11/3/2022 138.88 138.06 97,918,500 348.87 338.71
11/4/2022 138.38 137.79 140,814,800 357.91 347.48
11/7/2022 138.92 138.33 83,374,600 362.56 352.00
11/8/2022 139.50 138.91 89,908,500 364.02 353.42
11/9/2022 134.87 134.30 74,917,800 362.00 351.46
11/10/2022 146.87 146.25 118,854,000 378.31 367.29
11/11/2022 149.70 149.06 93,979,700 385.17 373.95
11/14/2022 148.28 147.65 73,374,100 382.36 371.22
11/15/2022 150.04 149.40 89,868,300 382.88 371.73
11/16/2022 148.79 148.16 64,218,300 382.33 371.19
11/17/2022 150.72 150.08 80,389,400 379.78 368.72
11/18/2022 151.29 150.65 74,829,600 379.20 368.15
11/21/2022 148.01 147.38 58,724,100 380.21 369.14
11/22/2022 150.18 149.54 51,804,100 383.87 372.69
11/23/2022 151.07 150.43 58,301,400 386.25 375.00
11/25/2022 148.11 147.48 35,195,900 388.86 377.53
11/28/2022 144.22 143.61 69,246,000 382.36 371.22
11/29/2022 141.17 140.57 83,763,800 383.71 372.53
11/30/2022 148.03 147.40 111,380,900 386.15 377.36
12/1/2022 148.31 147.68 71,250,400 383.81 375.07
12/2/2022 147.81 147.18 65,447,400 380.58 371.92
12/5/2022 146.63 146.01 68,826,400 371.54 363.08
12/6/2022 142.91 142.30 64,727,200 362.91 354.65
12/7/2022 140.94 140.34 69,721,100 359.92 351.73
12/8/2022 142.65 142.04 62,128,300 358.08 349.93
12/9/2022 142.16 141.56 76,097,000 359.14 350.97
12/12/2022 144.49 143.88 70,462,700 363.18 354.91
12/13/2022 145.47 144.85 93,886,200 368.69 360.30
12/14/2022 143.21 142.60 82,291,200 360.38 352.18
12/15/2022 136.50 135.92 98,931,900 349.83 341.87
12/16/2022 134.51 133.94 160,156,900 346.35 338.47
12/19/2022 132.37 131.81 79,592,600 344.61 336.77
12/20/2022 132.30 131.74 77,432,800 344.49 336.65
12/21/2022 135.45 134.87 85,928,000 350.16 342.19
12/22/2022 132.23 131.67 77,852,100 345.58 337.71
12/23/2022 131.86 131.30 63,814,900 345.51 337.65
12/27/2022 130.03 129.48 69,007,800 341.97 334.19
12/28/2022 126.04 125.50 85,438,400 340.87 333.11
12/29/2022 129.61 129.06 75,703,700 343.43 335.61
12/30/2022 129.93 129.38 77,034,200 343.38 335.56
1/3/2023 125.07 124.54 112,117,500 346.22 338.34
1/4/2023 126.36 125.82 89,113,600 347.70 339.79
1/5/2023 125.02 124.49 80,962,700 343.76 335.94
1/6/2023 129.62 129.07 87,754,700 348.08 340.16
1/9/2023 130.15 129.60 70,790,800 353.00 344.97
1/10/2023 130.73 130.17 63,896,200 357.36 349.23
1/11/2023 133.49 132.92 69,458,900 364.48 356.18
1/12/2023 133.41 132.84 71,379,600 369.94 361.52
1/13/2023 134.76 134.19 57,809,700 374.00 365.49
1/17/2023 135.94 135.36 63,646,600 349.92 341.96
1/18/2023 135.21 134.64 69,672,800 349.09 341.14
1/19/2023 135.27 134.70 58,280,400 350.75 342.77
1/20/2023 137.87 137.28 80,223,600 341.84 334.06
1/23/2023 141.11 140.51 81,760,300 349.14 341.19
1/24/2023 142.53 141.92 66,435,100 348.33 340.40
1/25/2023 141.86 141.26 65,799,300 349.63 341.67
1/26/2023 143.96 143.35 54,105,100 354.97 346.89
1/27/2023 145.93 145.31 70,555,800 353.70 345.65
1/30/2023 143.00 142.39 64,015,300 357.46 349.32
1/31/2023 144.29 143.68 65,874,500 365.81 357.48
2/1/2023 145.43 144.81 77,663,600 365.71 357.39
2/2/2023 150.82 150.18 118,339,000 369.47 361.06
2/3/2023 154.50 153.84 154,357,300 369.95 361.53
2/6/2023 151.73 151.09 69,858,300 370.80 362.36
2/7/2023 154.65 153.99 83,322,600 374.40 365.88
2/8/2023 151.92 151.27 64,120,100 375.10 366.56
2/9/2023 150.87 150.23 56,007,100 367.99 359.61
2/10/2023 151.01 150.60 57,450,700 371.28 362.83
2/13/2023 153.85 153.43 62,199,000 374.02 365.51
2/14/2023 153.20 152.78 61,707,600 371.78 363.32
2/15/2023 155.33 154.91 65,573,800 374.34 365.82
2/16/2023 153.71 153.29 68,167,900 370.20 361.77
2/17/2023 152.55 152.13 59,144,100 368.50 360.11
2/21/2023 148.48 148.07 58,867,200 361.12 352.90
2/22/2023 148.91 148.50 51,011,300 360.89 352.68
2/23/2023 149.40 148.99 48,394,200 363.54 355.27
2/24/2023 146.71 146.31 55,469,600 363.85 355.57
2/27/2023 147.92 147.52 44,998,500 365.53 357.21
2/28/2023 147.41 147.01 50,547,000 351.65 343.65
3/1/2023 145.31 144.91 55,479,000 346.23 340.77
3/2/2023 145.91 145.51 52,238,100 349.10 343.60
3/3/2023 151.03 150.62 70,732,300 357.09 351.46
3/6/2023 153.83 153.41 87,558,000 357.05 351.42
3/7/2023 151.60 151.19 56,182,000 346.08 340.62
3/8/2023 152.87 152.45 47,204,800 349.29 343.78
3/9/2023 150.59 150.18 53,833,600 342.09 336.70
3/10/2023 148.50 148.09 68,572,400 327.67 322.50
3/13/2023 150.47 150.06 84,457,100 315.51 310.54
3/14/2023 152.59 152.17 73,695,900 322.15 317.07
3/15/2023 152.99 152.57 77,167,900 312.19 307.27
3/16/2023 155.85 155.42 76,161,100 315.09 310.12
3/17/2023 155.00 154.58 98,944,600 303.54 298.76
3/20/2023 157.40 156.97 73,641,400 309.53 304.65
3/21/2023 159.28 158.85 73,938,300 317.28 312.28
3/22/2023 157.83 157.40 75,701,800 313.67 308.73
3/23/2023 158.93 158.50 67,622,100 314.85 309.89
3/24/2023 160.25 159.81 59,196,500 312.57 307.64
3/27/2023 158.28 157.85 52,390,300 318.53 313.51
3/28/2023 157.65 157.22 45,992,200 318.44 313.42
3/29/2023 160.77 160.33 51,305,700 320.72 315.66
3/30/2023 162.36 161.92 49,501,700 321.14 316.08
3/31/2023 164.90 164.45 68,749,800 327.11 321.95
4/3/2023 166.17 165.72 56,976,200 326.52 321.37
4/4/2023 165.63 165.18 46,278,300 322.65 317.56
4/5/2023 163.76 163.31 51,511,700 321.53 316.46
4/6/2023 164.66 164.21 45,390,100 322.40 317.32
4/10/2023 162.03 161.59 47,716,900 324.96 319.84
4/11/2023 160.80 160.36 47,644,200 327.37 322.21
4/12/2023 160.10 159.66 50,133,100 330.24 325.03
4/13/2023 165.56 165.11 68,445,600 332.13 326.89
4/14/2023 165.21 164.76 49,386,500 336.92 331.61
4/17/2023 165.23 164.78 41,516,200 339.68 334.33
4/18/2023 166.47 166.02 49,923,000 333.91 328.65
4/19/2023 167.63 167.17 47,720,200 336.89 331.58
4/20/2023 166.65 166.20 52,456,400 338.71 333.37
4/21/2023 165.02 164.57 58,337,300 341.66 336.27
4/24/2023 165.33 164.88 41,949,600 343.96 338.54
4/25/2023 163.77 163.32 48,714,100 339.48 334.13
4/26/2023 163.76 163.31 45,498,800 336.56 331.25
4/27/2023 168.41 167.95 64,902,300 341.60 336.22
4/28/2023 169.68 169.22 55,209,200 343.44 338.03
5/1/2023 169.59 169.13 52,472,900 340.57 335.20
5/2/2023 168.54 168.08 48,425,700 333.37 328.11
5/3/2023 167.45 166.99 65,136,000 328.65 323.47
5/4/2023 165.79 165.34 81,235,400 321.26 316.20
5/5/2023 173.57 173.10 113,316,400 327.02 321.86
5/8/2023 173.50 173.03 55,962,800 326.51 321.36
5/9/2023 171.77 171.30 45,326,900 324.77 319.65
5/10/2023 173.56 173.09 53,724,500 322.55 317.47
5/11/2023 173.75 173.28 49,514,700 320.72 315.66
5/12/2023 172.57 172.34 45,497,800 319.50 314.46
5/15/2023 172.07 171.84 37,266,700 322.07 316.99
5/16/2023 172.07 171.84 42,110,300 320.81 315.75
5/17/2023 172.69 172.46 57,951,600 330.18 324.98
5/18/2023 175.05 174.81 65,496,700 329.58 324.38
5/19/2023 175.16 174.92 55,772,400 326.15 321.01
5/22/2023 174.20 173.97 43,570,900 324.92 319.80
5/23/2023 171.56 171.33 50,747,300 323.57 318.47
5/24/2023 171.84 171.61 45,143,500 319.81 314.77
5/25/2023 172.99 172.76 56,058,300 323.88 318.77
5/26/2023 175.43 175.19 54,835,000 332.01 326.78
5/30/2023 177.30 177.06 55,964,400 330.83 325.61
5/31/2023 177.25 177.01 99,625,300 323.90 321.22
6/1/2023 180.09 179.85 68,901,800 316.40 313.78
6/2/2023 180.95 180.71 61,945,900 323.65 320.97
6/5/2023 179.58 179.34 121,946,500 321.81 319.15
6/6/2023 179.21 178.97 64,848,400 326.80 324.10
6/7/2023 177.82 177.58 61,944,600 335.75 332.97
6/8/2023 180.57 180.33 50,214,900 335.47 332.70
6/9/2023 180.96 180.72 48,870,700 336.02 333.24
6/12/2023 183.79 183.54 54,274,900 339.49 336.68
6/13/2023 183.31 183.06 54,929,100 342.50 339.67
6/14/2023 183.95 183.70 57,462,900 338.42 335.62
6/15/2023 186.01 185.76 65,433,200 339.74 336.93
6/16/2023 184.92 184.67 101,235,600 338.31 335.51
6/20/2023 185.01 184.76 49,799,100 330.72 327.99
6/21/2023 183.96 183.71 49,515,700 325.07 322.38
6/22/2023 187.00 186.75 51,245,300 319.58 316.94
6/23/2023 186.68 186.43 53,079,300 314.71 312.11
6/26/2023 185.27 185.02 48,088,700 312.36 309.78
6/27/2023 188.06 187.81 50,730,800 313.45 310.86
6/28/2023 189.25 188.99 51,216,800 313.66 311.07
6/29/2023 189.59 189.33 46,347,300 323.09 320.42
6/30/2023 193.97 193.71 85,069,600 322.54 319.87
7/3/2023 192.46 192.20 31,458,200 326.61 323.91
7/5/2023 191.33 191.07 46,920,300 320.05 317.40
7/6/2023 191.81 191.55 45,094,300 313.00 310.41
7/7/2023 190.68 190.42 46,778,000 315.17 312.56
7/10/2023 188.61 188.36 59,922,200 316.47 313.85
7/11/2023 188.08 187.83 46,638,100 320.88 318.23
7/12/2023 189.77 189.51 60,750,200 326.40 323.70
7/13/2023 190.54 190.28 41,342,300 328.68 325.96
7/14/2023 190.69 190.43 41,573,900 326.19 323.49
7/17/2023 193.99 193.73 50,520,200 327.20 324.49
7/18/2023 193.73 193.47 48,353,800 337.27 334.48
7/19/2023 195.10 194.84 80,507,300 340.55 337.73
7/20/2023 193.13 192.87 59,581,200 350.86 347.96
7/21/2023 191.94 191.68 71,917,800 351.96 349.05
7/24/2023 192.75 192.49 45,377,800 358.93 355.96
7/25/2023 193.62 193.36 37,283,200 354.70 351.77
7/26/2023 194.50 194.24 47,471,900 357.56 354.60
7/27/2023 193.22 192.96 47,460,200 354.51 351.58
7/28/2023 195.83 195.57 48,291,400 353.23 350.31
7/31/2023 196.45 196.19 38,824,100 355.87 352.93
8/1/2023 195.61 195.35 35,175,100 357.72 354.76
8/2/2023 192.58 192.32 50,389,300 351.10 348.20
8/3/2023 191.17 190.91 61,235,200 353.16 350.24
8/4/2023 181.99 181.74 115,799,700 353.22 350.30
8/7/2023 178.85 178.61 97,576,100 355.56 352.62
8/8/2023 179.80 179.56 67,823,000 348.26 345.38
8/9/2023 178.19 177.95 60,378,500 342.69 339.86
8/10/2023 177.97 177.73 54,686,900 340.40 337.59
8/11/2023 177.79 177.79 51,988,100 340.73 337.91
8/14/2023 179.46 179.46 43,675,600 337.74 334.95
8/15/2023 177.45 177.45 43,622,600 332.21 329.46
8/16/2023 176.57 176.57 46,964,900 329.11 326.39
8/17/2023 174.00 174.00 66,062,900 327.52 324.81
8/18/2023 174.49 174.49 61,114,200 324.93 322.24
8/21/2023 175.84 175.84 46,311,900 322.06 319.40
8/22/2023 177.23 177.23 42,084,200 318.79 316.15
8/23/2023 181.12 181.12 52,722,800 322.33 319.66
8/24/2023 176.38 176.38 54,945,800 319.96 317.31
8/25/2023 178.61 178.61 51,418,700 320.15 317.50
8/28/2023 180.19 180.19 43,820,700 325.97 323.27
8/29/2023 184.12 184.12 53,003,900 332.55 329.80
8/30/2023 187.65 187.65 60,813,900 328.58 328.58
8/31/2023 187.87 187.87 60,735,600 327.71 327.71
GS WMT GE
Volume Close Adj Close Volume Close Adj Close
2,234,000 72.98 58.86 6,066,200 138.95 114.39
2,464,800 72.68 58.62 7,157,000 138.47 114.00
2,194,200 72.91 58.81 4,667,500 139.13 114.54
2,443,900 72.67 58.61 4,680,500 139.07 114.49
2,464,000 72.59 58.55 5,790,200 139.07 114.49
2,150,400 73.51 59.29 5,523,000 140.46 115.63
5,265,900 73.96 59.65 6,845,300 143.34 118.00
2,233,100 74.05 59.73 5,335,800 144.66 119.09
2,690,000 73.91 59.61 5,261,800 143.22 117.90
2,231,500 74.36 59.98 4,020,400 142.80 117.56
3,553,100 74.78 60.31 4,200,600 144.96 119.34
2,653,700 75.15 60.61 4,291,800 146.82 120.87
3,422,400 76.42 61.64 6,881,700 149.28 122.90
3,534,700 76.21 61.47 7,109,500 146.88 121.85
20,410,100 75.83 61.16 8,847,600 144.18 119.61
4,816,200 76.42 61.64 5,604,700 145.80 120.95
3,422,600 75.75 61.10 6,874,800 146.04 121.15
3,614,600 74.65 60.21 14,972,300 145.50 120.71
2,711,400 74.62 60.18 5,078,100 145.62 120.81
3,679,100 74.36 59.98 4,214,600 144.42 119.81
2,803,600 73.96 59.65 6,752,500 143.46 119.01
2,465,300 73.59 59.35 5,675,500 145.14 120.41
2,431,000 73.72 59.46 7,376,100 146.10 121.20
2,949,500 73.16 59.01 7,179,600 144.72 120.06
2,984,500 72.80 58.72 5,747,700 144.42 119.81
2,618,000 71.87 57.97 6,886,400 143.76 119.26
2,917,200 72.90 58.80 9,224,200 142.14 117.92
3,227,500 73.00 58.88 6,467,400 141.54 117.42
3,639,000 74.79 60.32 7,680,200 145.62 120.81
3,124,900 74.82 60.35 6,529,200 146.52 121.55
2,428,100 74.68 60.23 5,904,000 146.40 121.45
3,038,000 74.37 59.98 8,993,300 145.26 120.51
3,649,300 75.60 60.98 5,914,500 146.28 121.35
7,522,100 75.78 61.12 6,395,100 148.20 122.95
4,982,100 75.71 61.06 6,788,500 153.43 127.28
2,695,400 75.15 60.61 5,364,100 156.97 130.22
3,239,400 76.32 61.56 6,948,500 156.25 129.62
2,735,800 75.90 61.22 5,870,100 154.33 128.03
2,591,000 76.42 61.64 5,864,300 155.77 129.22
3,721,000 76.08 61.36 6,458,800 155.41 128.93
3,341,500 77.14 62.22 7,032,400 156.67 129.97
3,702,100 77.06 62.15 7,437,600 157.39 130.57
2,344,200 76.91 62.03 4,646,000 158.35 131.37
2,785,000 76.75 61.90 4,612,400 156.97 130.22
2,738,400 77.07 62.16 5,116,100 159.37 132.21
1,711,000 77.33 62.37 4,704,100 158.71 131.67
2,529,400 77.42 62.44 5,085,500 158.65 131.62
3,593,700 78.16 63.04 4,829,200 161.53 134.01
3,490,300 77.51 62.52 8,347,600 159.73 132.51
3,856,000 77.96 62.88 5,793,800 162.43 134.75
2,289,000 79.01 63.73 7,450,500 162.19 134.55
2,239,600 78.71 63.48 5,266,100 162.43 134.75
3,398,300 78.90 63.64 8,286,700 163.03 135.25
3,648,200 79.08 63.78 9,302,100 162.07 134.45
2,667,200 79.22 63.90 5,911,100 163.33 135.50
3,555,000 79.22 63.90 5,962,700 163.45 135.60
2,691,900 79.25 63.92 4,455,000 162.31 134.65
2,793,100 78.90 63.64 4,511,300 161.89 134.31
3,158,500 78.86 63.60 3,841,000 161.59 134.06
2,680,500 79.81 64.37 4,812,100 162.61 134.90
3,101,700 80.43 64.87 5,670,400 160.51 133.16
2,953,400 80.68 65.07 5,537,800 160.81 133.41
2,285,300 80.93 65.27 4,813,300 161.11 133.66
2,018,700 81.01 65.34 3,447,200 160.09 132.81
3,121,100 81.11 65.42 6,178,400 160.09 132.81
3,288,200 81.21 65.50 7,506,400 159.49 132.31
2,328,200 80.22 65.08 7,641,200 159.97 132.71
3,564,100 79.44 64.45 6,450,000 158.83 131.76
2,708,500 79.94 64.85 5,088,100 161.77 134.21
2,589,500 79.95 64.86 4,491,600 163.27 135.45
4,235,400 79.08 64.15 6,285,700 162.97 135.20
2,977,100 79.09 64.16 5,998,800 159.61 132.41
2,911,900 78.50 63.68 5,691,600 159.37 132.21
2,490,600 78.08 63.34 4,981,200 161.17 133.71
2,980,000 77.74 63.07 6,146,900 162.01 134.41
2,856,700 77.25 62.67 5,765,400 162.31 134.65
4,509,600 77.94 63.23 10,633,700 164.59 136.55
3,094,400 77.24 62.66 5,955,400 164.05 137.20
3,754,300 77.43 62.81 9,568,800 164.29 137.40
1,585,300 77.87 63.17 4,491,900 164.53 137.60
781,300 78.01 63.29 2,094,900 165.80 138.66
1,320,100 78.39 63.59 2,778,200 167.12 139.76
1,716,900 78.47 63.66 3,050,000 167.12 139.76
1,241,000 78.63 63.79 3,086,500 167.48 140.06
1,663,900 78.69 63.84 3,859,100 168.32 140.77
1,982,100 78.91 64.02 6,878,000 165.14 138.10
2,147,400 78.65 63.80 4,957,400 165.02 138.00
2,954,000 78.21 63.45 7,280,200 163.69 136.90
2,734,700 78.45 63.64 5,012,300 163.87 137.05
2,208,600 77.83 63.14 5,955,200 163.39 136.65
2,149,500 78.09 63.35 5,916,300 163.45 136.70
2,506,500 78.04 63.31 5,181,300 161.89 135.39
2,823,800 77.49 62.86 6,157,900 160.51 134.24
2,208,800 77.96 63.24 4,088,200 161.95 135.44
3,540,200 77.66 63.00 4,992,400 164.17 137.30
4,712,200 76.76 62.27 7,201,500 163.33 136.60
3,451,000 76.19 61.81 11,440,700 159.61 133.48
5,141,200 75.84 61.52 8,971,100 157.87 132.03
2,476,900 75.35 61.13 5,853,700 156.07 130.52
3,977,700 74.96 60.81 6,006,300 155.05 129.67
4,156,200 74.42 60.37 9,332,800 149.82 125.30
5,589,600 74.15 60.15 9,088,700 150.54 125.90
3,170,400 74.67 60.58 6,023,400 152.89 127.86
3,473,700 74.10 60.11 8,433,700 151.86 127.01
2,829,400 74.75 60.64 6,732,900 153.13 128.06
3,415,500 74.68 60.58 10,544,800 150.90 126.20
5,079,700 72.66 58.95 10,430,700 146.22 122.28
3,346,600 72.73 59.00 7,755,500 147.54 123.39
3,212,900 72.87 59.12 4,774,300 147.24 123.14
3,798,000 72.82 59.08 7,353,100 149.82 125.30
4,879,900 73.75 59.83 7,287,600 151.26 126.50
4,321,700 73.76 59.84 6,204,100 150.42 125.80
4,996,300 74.80 60.68 6,511,200 152.71 127.71
3,046,600 74.96 60.81 5,339,800 152.47 127.51
3,119,600 75.36 61.14 5,250,200 152.77 127.76
3,287,900 75.79 61.48 4,908,900 154.57 129.27
3,399,900 75.33 61.11 5,993,800 154.03 128.81
3,669,700 74.85 60.72 8,130,300 152.53 127.56
2,631,900 73.52 59.64 13,079,100 150.84 127.25
2,594,500 73.12 59.32 8,971,000 149.76 126.34
3,242,900 73.35 59.51 7,321,500 151.86 128.12
3,682,300 73.35 59.51 9,482,700 151.74 128.01
3,978,300 74.78 60.67 9,022,200 151.92 128.17
3,806,600 74.56 60.49 5,448,200 153.13 129.18
4,291,500 74.70 60.60 7,444,600 152.95 129.03
3,122,900 74.12 60.13 5,347,600 150.84 127.25
3,400,500 75.13 60.95 7,543,800 154.03 129.94
4,451,200 74.80 60.68 5,524,800 155.71 131.36
3,403,500 74.88 60.75 5,106,600 157.45 132.83
4,088,900 74.58 60.89 5,054,600 156.91 132.37
2,179,100 74.43 60.77 4,827,000 156.37 131.91
3,832,300 74.92 61.17 9,005,600 155.53 131.21
2,550,000 75.53 61.67 8,627,600 154.69 130.50
3,421,400 74.93 61.18 5,824,500 152.16 128.37
2,762,100 74.28 60.65 6,619,000 150.78 127.20
3,198,000 74.68 60.97 5,780,400 152.71 128.82
1,941,300 74.77 61.05 3,943,800 154.03 129.94
3,534,100 74.38 60.73 5,761,100 151.80 128.06
3,950,500 75.38 61.55 8,637,500 151.74 128.01
4,779,100 76.10 62.13 17,160,200 152.53 128.67
2,723,000 76.76 62.67 7,279,500 152.59 128.72
4,437,500 76.87 62.76 7,382,200 154.33 130.19
2,590,300 76.23 62.24 7,727,800 153.85 129.79
3,890,200 76.14 62.17 5,596,600 154.99 130.75
2,630,500 76.01 62.06 5,871,100 155.41 131.10
2,494,300 76.43 62.40 4,695,600 155.47 131.15
3,325,500 76.77 62.68 5,770,000 155.35 131.05
2,407,600 77.18 63.02 6,078,100 156.37 131.91
2,337,300 77.46 63.24 6,040,500 157.51 132.88
3,262,500 77.31 63.12 6,760,200 156.25 131.81
4,650,800 77.31 63.12 7,675,700 155.23 130.95
6,839,900 78.18 63.83 7,498,700 154.63 130.45
4,010,000 77.97 63.66 6,877,800 155.83 131.46
4,806,600 76.89 62.78 7,599,600 153.61 129.58
6,460,700 76.50 62.46 7,979,000 152.71 128.82
3,053,700 77.38 63.18 5,375,900 154.39 130.24
3,639,600 76.88 62.77 6,928,600 155.05 130.80
3,194,200 77.22 63.05 5,036,800 156.85 132.32
4,525,200 77.66 63.41 6,964,700 159.49 134.55
4,551,700 77.60 63.36 4,595,100 159.67 134.70
4,547,300 77.56 63.33 6,465,500 159.61 134.65
2,040,600 78.04 63.72 5,806,200 158.65 133.84
2,934,200 78.31 63.94 4,347,500 158.89 134.04
3,302,100 78.62 64.19 5,392,600 159.73 134.75
3,897,800 79.76 65.12 9,598,700 160.81 135.66
2,160,500 79.67 65.05 4,695,700 160.69 135.56
2,745,700 79.71 65.08 6,111,700 161.47 136.22
2,079,500 79.70 65.07 5,098,000 160.75 135.61
2,561,500 79.12 64.60 5,620,000 160.21 135.16
3,015,700 78.62 64.19 4,591,000 159.61 134.65
3,073,100 78.01 63.69 5,638,900 157.27 132.67
3,260,900 77.96 64.05 6,086,200 159.31 134.40
2,719,600 78.69 64.65 4,820,600 158.77 133.94
2,637,000 79.20 65.07 4,896,400 158.65 133.84
2,256,100 79.15 65.02 5,999,800 161.23 136.02
1,901,500 79.14 65.02 4,363,700 161.65 136.37
2,128,700 78.74 64.69 5,608,300 160.69 135.56
2,769,300 76.83 63.12 13,035,800 159.73 134.75
2,845,600 77.01 63.27 7,243,800 160.15 135.11
1,618,000 76.61 62.94 6,131,300 159.79 134.80
2,034,900 75.69 62.18 7,436,700 157.93 133.23
4,226,300 75.66 62.16 5,704,100 159.07 134.19
1,645,100 75.39 61.94 5,243,700 159.19 134.30
1,210,200 75.61 62.12 3,703,600 159.19 134.30
3,248,800 75.59 62.10 5,370,800 159.55 134.60
1,855,200 75.53 62.05 5,036,900 160.09 135.06
1,779,200 75.98 62.42 4,003,500 160.57 135.46
2,206,300 76.77 63.07 5,964,800 160.87 135.71
2,162,500 76.76 63.06 4,390,400 161.11 135.92
2,408,600 76.71 63.02 7,213,600 160.87 135.71
2,098,400 77.13 63.37 6,199,900 159.43 134.50
1,859,600 77.32 63.52 4,695,800 160.75 135.61
3,478,100 77.21 63.43 4,188,900 163.21 137.69
2,377,500 77.01 63.27 5,547,600 164.78 139.01
1,684,500 76.62 62.95 3,365,700 164.59 138.85
2,004,100 76.16 62.57 4,463,300 163.03 137.54
2,309,900 75.73 62.21 5,336,600 161.89 136.58
1,761,100 75.28 61.85 4,981,500 162.37 136.98
1,756,400 75.34 61.89 3,846,900 161.05 135.87
2,450,000 74.99 61.61 6,544,200 161.35 136.12
2,873,200 75.70 62.19 6,740,700 161.47 136.22
2,306,900 75.87 62.33 5,255,300 161.71 137.55
4,688,200 75.68 62.17 11,330,700 161.95 137.75
1,738,500 75.79 62.26 4,267,400 160.21 136.27
1,608,000 75.97 62.41 5,652,300 159.61 135.76
1,601,200 75.62 62.12 4,318,200 158.65 134.94
2,131,200 74.91 61.54 6,922,100 157.87 134.28
3,111,200 75.34 61.89 13,960,800 158.71 134.99
1,885,200 75.07 61.67 6,653,800 157.81 134.23
2,947,800 75.28 61.85 6,604,500 158.53 134.84
1,877,600 75.62 62.12 4,366,800 159.79 135.91
1,801,200 75.75 62.23 2,874,000 161.29 137.19
1,774,000 76.07 62.49 5,028,000 160.63 136.63
2,422,200 76.65 62.97 7,960,500 158.35 134.69
1,943,800 77.21 63.43 6,240,100 158.05 134.43
2,204,100 77.06 63.31 5,372,500 157.33 133.82
2,293,300 76.82 63.11 4,547,500 159.43 135.61
3,007,700 76.55 62.89 4,822,900 160.09 136.17
4,802,300 76.84 63.13 4,656,900 159.79 135.91
3,295,100 76.86 63.14 3,724,200 162.25 138.01
3,815,500 76.61 62.94 4,630,300 159.79 135.91
2,558,600 77.09 63.33 4,913,300 158.89 135.15
2,227,400 76.77 63.07 3,457,600 156.01 132.70
3,849,500 76.64 62.96 4,383,200 156.25 132.90
3,436,100 76.99 63.25 3,994,300 155.59 132.34
2,012,800 76.35 62.72 7,228,300 155.77 132.49
2,114,900 75.97 62.41 3,948,400 154.87 131.73
2,303,400 75.71 62.20 5,509,900 153.67 130.70
3,055,600 75.44 61.98 6,293,500 152.83 129.99
2,345,600 74.78 61.43 9,977,200 153.97 130.96
3,797,600 73.58 60.45 9,631,600 151.02 128.46
3,140,000 73.54 60.42 8,223,900 152.22 129.48
2,103,900 73.54 60.42 5,402,100 151.74 129.07
2,746,200 73.34 60.25 10,579,900 150.24 127.79
1,711,700 74.20 61.36 7,934,800 152.77 129.94
1,920,900 73.95 61.15 7,049,000 153.13 130.24
2,250,900 74.67 61.75 4,996,300 154.09 131.06
2,098,000 74.36 61.49 4,721,400 154.87 131.73
1,362,900 74.22 61.38 3,928,200 153.79 130.81
1,708,200 74.03 61.22 6,619,100 155.11 131.93
1,431,400 74.39 61.52 6,136,300 155.41 132.19
2,446,000 73.90 61.11 6,942,700 153.97 130.96
1,877,700 74.49 61.60 4,015,700 156.55 133.16
1,916,100 74.88 61.92 5,047,900 156.43 133.05
1,755,100 74.96 61.99 4,898,300 158.29 134.64
2,075,200 75.55 62.48 5,260,600 158.71 134.99
2,682,000 75.73 62.62 4,137,800 157.03 133.56
3,063,500 75.69 62.59 3,393,600 157.33 133.82
3,110,600 75.52 62.45 4,222,900 156.19 132.85
2,073,700 75.85 62.72 3,200,400 156.91 133.46
1,961,800 75.90 62.77 2,923,700 156.19 132.85
2,560,600 75.50 62.43 5,080,500 156.01 132.70
1,986,300 75.75 62.64 4,532,400 155.23 132.03
2,397,700 76.01 62.86 4,709,400 155.83 132.54
1,678,500 76.56 63.31 5,282,300 155.89 132.59
2,562,800 77.51 64.10 7,841,800 156.73 133.31
1,746,400 76.53 63.29 5,938,900 156.61 133.21
2,598,500 76.74 63.46 5,632,000 155.53 132.29
2,457,800 76.51 63.27 6,697,100 155.83 132.54
1,905,300 76.10 62.93 4,953,300 156.25 132.90
3,358,600 75.77 62.66 5,652,300 155.35 132.13
2,308,000 75.81 62.69 3,748,500 155.65 132.39
2,137,600 76.32 63.11 4,109,500 157.39 133.87
2,820,300 76.24 63.05 4,239,000 157.75 134.18
3,566,600 76.22 63.03 4,751,700 157.39 135.00
5,442,900 76.84 63.54 13,323,500 157.87 135.41
1,826,100 76.31 63.10 4,450,700 156.61 134.33
1,977,600 75.60 62.52 6,708,000 156.25 134.02
2,834,200 77.08 63.74 8,434,600 155.71 133.56
3,074,600 76.12 62.95 4,963,500 153.43 131.60
1,932,500 76.49 63.25 3,752,900 153.91 132.01
1,745,400 76.08 62.91 4,959,300 152.65 130.93
2,037,700 76.47 63.24 5,640,700 153.85 131.96
4,196,300 76.12 62.95 6,524,900 151.08 129.59
2,782,600 76.23 63.04 4,921,200 150.84 129.39
3,271,400 77.32 63.94 5,819,700 152.53 130.83
1,934,800 77.35 63.96 5,429,700 151.44 129.90
2,927,100 77.30 63.92 7,059,900 148.98 127.79
3,154,500 78.24 64.70 8,107,100 151.62 130.06
4,892,900 77.86 64.39 7,072,700 148.80 127.64
4,405,600 78.29 64.74 10,078,000 145.74 125.01
3,436,500 77.56 64.14 8,201,200 143.82 123.36
3,557,200 77.98 64.49 7,901,100 144.72 124.13
6,330,500 75.20 62.19 21,057,700 145.80 125.06
7,797,500 73.82 61.05 14,346,600 145.62 124.91
4,951,000 74.10 61.28 11,462,300 149.04 127.84
2,307,900 75.14 62.14 7,040,700 150.30 128.92
2,649,500 76.02 62.86 8,299,700 152.83 131.09
3,088,300 76.03 62.87 5,927,600 151.26 129.75
3,397,000 76.25 63.05 6,367,100 152.77 131.04
2,900,900 76.38 63.16 4,479,600 153.97 132.07
2,383,700 76.59 63.34 4,107,400 153.25 131.45
3,027,700 76.35 63.14 4,979,600 155.41 133.30
3,379,000 76.39 63.17 5,759,700 154.09 132.17
2,794,800 76.45 63.22 4,872,400 154.15 132.22
3,357,000 76.27 63.07 7,570,700 154.99 132.94
2,298,100 76.28 63.08 6,894,400 154.33 132.37
2,027,300 77.26 63.89 6,904,900 154.33 132.37
3,141,100 77.70 64.25 5,673,800 155.05 132.99
1,915,400 77.81 64.34 4,621,900 158.29 135.77
1,981,400 78.77 65.14 9,498,800 158.59 136.03
1,553,900 79.44 65.69 12,640,500 158.95 136.34
1,620,100 79.01 65.34 5,602,400 158.41 135.88
2,322,200 79.20 65.49 6,791,200 159.25 136.60
1,749,600 82.94 68.59 22,812,400 158.65 136.08
1,691,600 82.96 68.60 10,636,600 158.89 136.29
1,593,400 83.57 69.11 7,993,400 159.79 137.06
1,810,300 83.79 69.29 6,096,400 162.19 139.12
2,260,100 84.99 70.28 12,189,800 161.65 138.66
2,850,000 84.58 69.94 7,812,700 161.23 138.30
2,367,900 84.65 70.00 6,649,600 162.07 139.02
2,028,800 85.40 70.62 7,995,500 162.13 139.07
3,677,900 84.95 70.25 6,675,500 161.29 138.35
2,024,000 84.98 70.27 3,942,800 161.35 138.40
1,195,200 87.54 72.39 7,820,600 159.07 136.44
2,469,000 86.22 71.30 9,140,900 156.25 134.02
3,116,100 86.40 71.45 6,766,300 156.43 134.18
3,049,600 84.94 70.63 6,374,300 158.41 135.88
3,123,400 84.76 70.48 6,901,400 156.67 134.38
3,625,500 84.12 69.95 6,570,100 156.19 133.97
2,715,000 84.23 70.04 6,266,000 154.27 132.32
4,568,400 83.56 69.49 6,633,600 153.61 131.76
6,506,700 82.98 69.00 6,973,600 151.74 130.16
3,179,500 83.83 69.71 8,032,800 152.59 130.88
3,838,900 83.81 69.69 7,284,100 149.46 128.20
4,729,100 83.94 69.80 6,317,700 147.66 126.66
4,181,900 82.96 68.99 7,437,400 147.06 126.14
5,074,800 84.23 70.04 6,641,000 148.08 127.02
4,209,600 85.94 71.46 8,645,900 150.96 130.71
4,798,200 85.16 70.82 12,068,800 153.85 133.20
3,056,400 86.38 71.83 4,575,800 154.39 133.67
2,346,100 86.66 72.06 5,552,600 155.41 134.56
694,200 86.43 71.87 2,491,800 155.11 134.30
1,016,300 86.91 72.27 3,249,300 154.81 134.04
1,219,900 86.64 72.05 3,605,600 154.33 133.62
1,136,200 86.79 72.17 3,265,400 153.55 132.94
1,566,800 85.88 71.42 4,151,400 151.74 131.39
1,877,700 85.90 71.43 4,501,800 150.48 130.29
3,413,200 85.65 71.22 6,979,000 147.72 127.90
3,429,200 86.31 71.77 8,205,100 144.54 125.15
1,896,800 88.60 73.68 8,498,400 144.60 125.20
1,962,500 90.47 75.23 12,713,600 146.34 126.71
1,980,700 89.35 74.30 8,522,500 144.30 124.94
2,084,200 90.02 74.86 7,372,500 144.00 124.68
2,745,300 89.31 74.27 8,215,400 143.28 124.05
5,204,700 86.61 72.02 11,954,300 142.80 123.64
3,146,000 87.38 72.66 9,412,700 141.60 122.60
5,124,100 86.77 72.16 8,408,900 141.66 122.65
3,606,600 86.69 72.09 7,853,100 143.22 124.00
3,737,000 86.64 72.05 8,173,800 144.36 124.99
6,228,200 88.30 73.43 7,123,800 145.80 126.24
3,123,800 88.51 73.60 7,565,800 147.00 127.28
2,736,500 88.63 73.70 4,666,700 147.66 127.85
3,335,600 87.53 72.79 6,020,500 146.40 126.76
3,017,300 86.82 72.20 5,936,800 143.16 123.95
2,421,400 87.72 72.95 6,522,800 144.60 125.20
3,037,400 84.98 70.67 10,280,200 143.46 124.21
2,975,300 85.71 71.27 6,927,200 145.38 125.87
3,766,900 86.19 71.67 8,283,500 146.94 127.23
2,980,500 86.65 72.06 8,932,300 145.08 125.61
2,434,400 87.28 72.58 5,090,800 147.12 127.38
3,250,900 87.33 72.62 5,617,600 147.24 127.49
2,421,900 85.91 71.44 5,456,200 147.96 128.11
2,556,300 87.29 72.59 5,732,100 148.44 128.53
4,079,600 86.34 71.80 5,853,100 148.74 128.79
3,086,700 85.89 71.42 6,941,600 149.46 129.41
2,720,400 85.81 71.36 5,597,000 151.02 130.76
2,123,300 85.96 71.48 5,087,200 151.14 130.87
1,850,700 86.29 71.76 6,032,700 151.62 131.28
1,470,400 83.52 69.45 18,646,800 150.18 131.23
2,317,100 84.30 70.10 13,840,400 151.38 132.28
1,691,100 84.60 70.35 6,730,400 151.14 132.07
2,627,300 84.57 70.33 5,197,700 152.47 133.22
2,775,700 83.57 69.49 6,808,400 155.59 135.95
2,449,300 83.80 69.69 5,888,100 155.47 135.85
2,572,400 83.93 69.79 5,877,400 156.07 136.37
1,659,400 83.96 69.82 6,061,500 156.79 137.00
1,487,800 83.37 69.33 6,460,800 155.29 135.69
1,648,500 82.58 68.67 6,214,400 154.09 134.64
1,330,100 83.57 69.49 5,997,500 155.05 135.48
4,103,600 82.59 68.68 5,731,000 152.65 133.38
2,233,700 82.88 68.92 4,671,500 153.97 134.53
2,768,500 82.07 68.25 6,311,100 151.14 132.07
2,098,600 80.69 67.50 6,160,900 151.26 132.17
3,114,800 81.90 68.51 5,225,800 152.53 133.28
3,095,100 81.90 68.51 4,762,200 150.36 131.39
2,127,700 83.29 69.68 6,519,100 152.83 133.54
1,883,200 82.62 69.12 4,802,000 151.98 132.80
2,790,100 82.53 69.04 10,252,300 153.97 134.53
2,097,100 81.52 68.20 7,212,900 152.10 132.91
3,473,800 83.24 69.64 12,365,300 152.53 133.28
1,590,500 83.31 69.69 6,505,700 152.95 133.64
1,799,100 83.05 69.48 5,359,100 151.74 132.59
2,542,000 81.32 68.03 6,645,900 149.58 130.70
2,377,200 81.89 68.51 8,267,200 148.92 130.13
1,539,600 81.35 68.05 5,717,400 149.28 130.44
2,403,800 82.53 69.04 5,701,700 150.84 131.81
2,146,600 82.25 68.81 5,587,700 148.98 130.18
4,031,400 80.71 67.52 8,306,700 149.16 130.34
2,296,300 80.73 67.54 5,795,700 149.76 130.86
1,997,000 80.99 67.75 6,380,700 151.20 132.12
1,778,000 80.50 67.34 6,606,100 150.24 131.28
1,997,300 81.03 67.79 6,694,700 150.18 131.23
1,986,500 80.84 67.63 3,923,600 154.51 135.01
1,764,800 80.65 67.47 5,480,300 171.20 149.59
2,196,100 80.29 67.17 4,698,100 165.92 144.98
3,267,400 80.15 67.05 5,531,700 166.52 145.50
5,066,100 79.74 66.71 6,200,400 164.90 144.08
5,976,900 79.24 66.29 8,015,100 163.81 143.14
4,578,400 77.88 65.15 11,822,800 163.63 142.98
2,616,600 78.14 65.37 8,847,600 162.25 141.78
1,868,300 78.03 65.28 6,200,200 159.85 139.68
1,938,100 78.43 65.61 7,594,700 161.59 141.20
2,053,400 79.18 66.24 7,468,900 161.23 140.88
1,445,700 79.84 66.79 6,867,800 160.93 140.62
1,767,100 79.37 66.40 6,449,800 161.41 141.04
1,909,400 79.10 66.17 4,895,900 162.85 142.30
2,480,600 77.88 65.15 7,108,400 162.67 142.14
2,732,800 78.05 65.29 8,795,900 162.61 142.09
2,029,500 78.60 65.75 4,999,700 163.99 143.30
1,581,600 79.18 66.24 6,669,200 163.75 143.09
2,287,500 78.13 65.36 5,855,400 161.65 141.25
2,433,700 77.65 65.37 5,480,100 160.99 140.67
1,795,300 78.03 65.69 5,538,100 162.37 141.88
3,192,500 78.53 66.11 5,347,400 164.29 143.56
1,966,700 78.10 65.75 3,744,900 161.65 141.25
2,247,500 78.96 66.47 8,449,000 162.31 141.83
2,143,300 78.16 65.80 8,421,200 163.39 142.77
1,957,000 78.72 66.27 6,170,200 164.59 143.82
1,742,900 79.24 66.71 6,617,200 163.75 143.09
2,164,600 79.92 67.28 8,300,300 163.99 143.30
2,370,100 76.43 64.34 22,458,600 164.23 143.51
1,831,200 75.90 63.90 10,541,900 165.98 145.03
2,225,000 76.11 64.07 6,756,200 166.46 145.45
3,040,400 75.86 63.86 6,815,000 166.22 145.24
3,336,300 74.90 63.05 10,573,600 165.26 144.40
3,011,500 75.19 63.30 6,987,100 165.26 144.40
3,084,900 74.84 63.00 5,025,500 165.92 144.98
2,255,500 74.27 62.52 6,375,100 163.75 143.09
2,088,200 74.73 62.91 5,646,000 163.81 143.14
2,230,700 74.53 62.74 5,797,800 164.11 143.40
2,417,000 74.89 63.05 6,093,800 165.32 144.45
3,462,500 74.15 62.42 8,982,800 163.69 143.03
3,225,100 73.06 61.51 10,635,100 163.87 143.19
2,180,700 72.61 61.13 9,593,000 163.57 142.93
2,278,800 72.47 61.01 8,335,600 164.11 143.40
2,677,300 72.93 61.40 11,215,800 165.92 144.98
2,024,100 72.94 61.40 7,420,000 165.20 144.35
2,006,200 72.43 60.97 7,246,600 164.47 143.72
1,903,800 71.93 60.55 7,566,800 163.39 142.77
1,954,200 72.35 60.91 6,215,600 163.45 142.82
1,778,400 72.73 61.23 5,703,900 163.75 143.09
2,167,200 72.98 61.44 8,376,600 164.35 144.83
4,163,400 72.74 61.24 14,550,700 163.57 144.15
2,006,100 72.79 61.28 6,489,500 164.66 145.10
2,735,600 72.57 61.09 7,876,300 165.44 145.79
3,945,200 72.38 60.93 7,338,400 163.69 144.25
2,434,700 71.86 60.49 5,293,200 162.37 143.09
2,762,600 72.12 60.71 6,897,800 162.67 143.35
3,292,800 71.42 60.12 8,187,800 159.97 140.97
4,167,300 70.93 59.71 11,102,600 159.55 140.60
2,820,300 71.88 60.51 10,773,900 160.09 141.08
1,816,600 71.86 60.49 6,586,100 160.81 141.71
2,816,800 72.53 61.06 10,536,500 157.99 139.22
3,304,200 73.79 62.12 12,421,300 158.95 140.07
2,185,100 73.06 61.51 7,791,000 155.47 137.00
2,256,200 72.78 61.27 8,695,800 156.25 137.69
1,840,600 73.12 61.56 5,579,300 157.75 139.01
2,041,700 73.88 62.20 6,084,500 158.95 140.07
2,090,700 73.79 62.12 5,518,200 160.09 141.08
2,536,700 73.65 62.00 4,566,700 160.75 141.66
4,405,200 73.83 62.15 5,231,700 162.37 143.09
2,849,000 73.39 61.78 5,680,600 163.57 144.15
2,175,400 73.10 61.54 5,085,600 162.97 143.62
1,985,300 72.74 61.24 6,441,100 161.23 142.08
2,301,300 73.16 61.59 6,961,600 159.91 140.92
2,192,700 72.51 61.04 4,252,900 157.69 138.96
2,453,900 71.58 60.26 5,951,100 154.63 136.26
2,910,500 71.38 60.09 6,197,600 155.83 137.32
2,018,100 72.10 60.70 8,592,300 156.73 138.11
1,987,300 72.23 60.81 4,939,700 157.69 138.96
1,342,900 72.16 60.75 4,604,500 156.85 138.22
1,644,000 71.98 60.60 7,928,400 156.73 138.11
2,075,500 72.18 60.76 5,131,800 155.35 136.90
1,451,500 72.25 60.82 5,873,400 155.53 137.05
1,535,500 73.51 62.31 8,715,800 156.73 138.11
1,485,800 72.79 61.70 6,367,700 156.31 137.74
1,691,100 71.25 60.39 7,797,500 154.87 136.47
1,640,300 71.48 60.59 6,020,100 157.57 138.85
2,554,000 71.93 60.97 6,829,200 154.39 136.05
2,771,900 72.58 61.52 8,841,400 155.29 136.84
3,353,600 72.11 61.12 7,652,400 154.87 136.47
3,567,100 72.38 61.35 5,912,500 156.61 138.01
1,600,700 71.91 60.95 7,604,400 157.39 138.69
1,665,400 69.48 58.89 21,315,000 156.55 137.95
2,721,400 68.57 58.12 16,333,400 154.51 136.15
3,140,000 68.43 58.00 9,860,100 151.26 133.30
5,406,200 66.54 56.40 15,746,500 147.66 130.12
7,183,600 63.95 54.20 22,239,600 143.34 126.31
7,204,800 63.10 53.48 14,801,000 139.73 123.14
5,561,800 64.83 54.95 13,928,300 144.18 127.05
3,798,500 66.08 56.01 13,912,800 150.18 132.34
2,413,100 64.94 55.04 14,303,000 151.08 133.14
2,858,000 64.73 54.86 8,175,200 149.04 131.34
5,494,500 63.82 54.09 13,393,900 143.40 126.37
3,043,800 64.44 54.62 9,514,600 147.54 130.02
2,902,200 64.86 54.97 8,523,800 147.18 129.70
4,295,600 63.89 54.15 9,232,400 144.12 127.00
3,060,100 66.38 56.26 17,706,800 149.88 132.08
4,756,800 65.12 55.20 9,464,200 147.42 129.91
3,042,600 64.12 54.35 14,524,800 148.20 130.60
2,536,800 64.65 54.80 8,062,400 149.82 132.03
2,746,000 64.28 54.48 6,956,700 148.74 131.07
3,092,800 64.32 54.52 6,860,800 151.92 133.88
2,717,800 64.69 54.83 5,625,400 155.71 137.21
3,712,600 64.47 54.64 7,133,100 152.22 135.34
6,529,900 63.34 53.69 12,885,200 148.92 132.41
2,947,200 63.72 54.01 7,119,600 150.66 133.96
4,166,900 63.59 53.90 8,800,800 150.78 134.06
2,732,600 63.72 54.01 5,876,600 150.96 134.22
3,910,000 63.83 54.10 6,956,200 149.58 133.00
3,026,500 63.78 54.06 7,163,000 149.64 133.05
3,898,500 63.66 53.96 9,394,400 145.98 129.79
4,419,100 63.78 54.06 7,640,100 147.54 131.18
2,931,500 64.84 54.96 7,979,200 151.44 134.65
3,613,000 64.27 54.47 7,837,200 151.26 134.49
4,469,900 64.98 55.08 7,084,000 152.95 135.99
3,411,900 65.87 55.83 6,300,300 161.05 143.19
1,859,100 65.68 55.67 7,410,900 163.87 145.70
2,572,200 66.36 56.25 7,136,000 166.76 148.27
3,253,400 66.88 56.69 5,974,500 168.32 149.65
3,334,900 66.69 56.53 6,754,000 168.56 149.87
3,059,800 66.93 56.73 5,643,900 168.68 149.97
2,918,800 66.73 56.56 8,858,400 167.36 148.80
3,252,000 60.03 50.88 80,898,100 165.74 147.36
5,720,100 59.33 50.29 46,253,500 168.32 149.65
2,977,500 58.89 49.91 26,195,100 174.02 154.73
2,665,700 58.85 49.88 17,805,800 174.08 154.78
2,736,200 58.75 49.80 10,423,700 172.82 153.66
3,613,800 58.64 49.70 13,117,600 173.24 154.03
2,609,600 58.90 49.92 14,588,500 177.63 157.93
2,935,700 58.30 49.41 13,040,600 177.21 157.56
2,573,700 58.02 49.18 10,839,800 177.45 157.77
1,932,300 57.48 48.72 10,511,400 176.91 157.29
3,231,900 57.64 48.86 11,834,700 176.48 156.91
3,068,100 57.96 49.13 12,855,500 176.18 156.65
2,791,600 57.24 48.52 15,805,500 173.66 154.40
2,531,500 57.61 48.83 10,719,200 176.54 156.97
2,443,200 58.11 49.25 10,253,900 177.69 157.98
2,174,300 58.37 49.47 10,056,500 177.39 157.72
2,186,300 58.61 49.68 8,860,500 177.99 158.25
4,270,800 58.78 49.82 9,977,300 179.67 159.74
2,604,400 58.49 49.58 8,440,400 178.65 158.84
2,149,900 58.68 49.74 7,614,900 180.87 160.81
1,637,500 57.58 48.80 8,689,900 184.17 163.75
3,166,900 56.95 48.27 9,551,500 181.11 161.03
2,484,000 56.42 47.82 12,514,900 181.83 161.67
4,626,600 57.87 49.05 13,321,600 182.31 162.09
1,783,800 59.92 50.79 24,679,300 182.07 161.88
2,509,200 60.93 51.64 14,877,700 183.27 162.95
1,835,800 60.70 51.45 11,566,100 181.77 161.61
2,932,100 60.07 50.91 12,371,100 184.11 163.69
2,671,700 60.26 51.08 10,577,000 183.69 163.32
2,679,400 59.92 50.79 12,453,900 184.11 163.69
1,495,600 60.24 51.06 7,820,200 182.31 162.09
1,092,700 59.89 50.76 5,340,900 182.31 162.09
3,415,000 58.84 49.87 14,942,600 179.79 159.85
4,140,900 58.99 50.00 12,204,100 181.17 161.08
1,817,200 58.35 49.87 13,586,900 179.97 160.01
3,599,000 59.04 50.46 15,844,100 180.33 160.33
3,517,200 59.66 50.99 10,435,300 183.09 162.79
3,499,900 60.50 51.71 11,595,900 182.37 162.15
2,663,800 59.61 50.95 10,377,600 181.29 161.19
3,907,500 59.13 50.54 8,981,700 182.97 162.68
2,212,300 59.56 50.91 11,359,400 184.05 163.64
3,750,100 59.36 50.73 9,745,000 181.71 161.56
5,102,400 60.39 51.61 14,524,900 181.71 161.56
3,398,700 59.64 50.97 14,615,400 182.07 161.88
3,191,700 60.30 51.54 9,960,500 186.03 165.40
2,807,900 58.98 50.41 12,976,100 183.45 164.33
6,740,800 58.85 50.30 16,256,700 181.83 162.88
2,472,900 59.55 50.90 9,645,500 182.55 163.52
2,312,800 60.54 51.74 9,266,300 183.09 164.00
2,367,900 61.09 52.21 7,519,800 185.85 166.48
1,107,600 60.83 51.99 2,482,800 185.13 165.83
1,723,300 60.75 51.92 5,421,700 185.55 166.21
1,848,900 61.61 52.66 7,883,600 187.83 168.25
1,514,300 61.68 52.72 5,716,700 186.45 167.02
1,773,900 61.30 52.39 6,575,100 187.05 167.56
3,745,500 61.46 52.53 11,989,200 184.41 165.19
4,521,600 62.92 53.78 13,326,000 184.59 165.35
5,539,400 63.55 54.32 16,564,600 181.65 162.71
5,687,900 65.03 55.58 26,430,000 173.96 155.83
4,929,800 63.54 54.31 17,767,900 170.84 153.03
4,386,500 64.22 54.89 12,653,800 171.62 153.73
4,441,300 63.62 54.38 12,195,900 171.98 154.05
5,252,500 61.92 52.92 13,725,700 169.58 151.90
4,272,500 63.06 53.90 12,934,900 174.50 156.31
6,237,200 61.93 52.93 15,174,400 171.08 153.25
5,860,600 62.56 53.47 13,051,300 171.08 153.25
9,369,100 60.84 52.00 17,369,100 168.14 150.61
5,738,800 61.88 52.89 12,089,200 171.68 153.78
5,583,800 62.69 53.58 9,197,500 169.58 151.90
5,051,700 63.45 54.23 12,823,400 168.38 150.83
5,237,700 64.00 54.70 9,441,200 170.00 152.28
5,153,100 63.95 54.66 10,214,300 168.14 150.61
4,292,900 64.22 54.89 11,278,300 169.40 151.74
4,887,900 66.36 56.72 16,439,100 174.74 156.53
2,963,500 67.50 57.69 14,728,400 171.98 154.05
6,316,200 66.86 57.14 13,585,900 169.58 151.90
5,893,200 66.27 56.64 12,315,600 172.16 154.22
4,573,100 66.42 56.77 12,833,400 175.22 156.96
4,596,100 67.00 57.26 14,196,500 171.38 153.52
8,680,000 66.90 57.18 20,743,600 169.16 151.53
6,919,400 65.81 56.25 14,642,400 169.82 152.12
7,609,600 65.79 56.23 9,709,300 169.94 152.22
10,252,200 65.32 55.83 11,186,700 164.84 147.65
9,009,300 66.18 56.56 9,695,500 169.70 152.01
10,198,000 65.90 56.32 11,360,500 173.30 155.24
5,578,800 66.11 56.50 12,426,700 176.18 157.82
5,895,500 64.12 54.80 27,894,600 174.62 156.42
5,257,300 64.66 55.26 15,562,300 174.26 156.10
4,287,900 65.63 56.09 10,587,300 176.60 158.20
4,249,600 66.48 56.82 11,432,000 175.46 157.17
5,714,700 67.12 57.37 10,291,200 173.90 155.78
4,299,600 68.04 58.15 9,581,300 175.52 158.49
5,924,500 66.51 56.85 10,984,300 176.54 159.41
5,506,400 66.34 56.70 9,345,200 174.98 158.00
6,490,400 66.46 56.80 10,429,500 179.43 162.01
5,047,500 66.21 56.59 9,165,600 181.23 163.64
3,615,800 66.14 56.53 11,846,800 181.47 163.85
5,256,700 66.78 57.08 10,010,500 182.91 165.16
2,771,900 67.89 58.02 12,825,400 181.89 164.23
3,830,400 68.04 58.15 10,067,900 180.51 162.99
3,250,900 67.53 58.14 7,824,800 180.45 162.93
4,631,800 67.41 58.04 10,225,800 179.79 162.34
4,058,700 67.17 57.83 8,290,900 182.19 164.50
3,317,900 67.36 58.00 6,712,500 181.77 164.13
3,731,400 68.09 58.63 7,566,900 181.83 164.18
4,310,300 67.99 58.54 8,218,000 181.17 163.58
4,431,700 67.45 58.08 11,838,100 185.91 167.87
7,413,200 66.95 57.65 23,153,100 185.67 167.65
4,410,200 67.97 58.52 9,415,800 186.69 168.57
3,521,500 67.87 58.44 7,514,500 186.51 168.41
3,633,400 67.46 58.08 6,110,600 186.57 168.46
3,693,400 68.00 58.55 6,304,700 186.81 168.68
2,308,600 68.12 58.65 5,603,500 189.10 170.74
2,919,500 68.03 58.58 6,491,000 189.04 170.69
3,130,600 68.80 59.24 7,208,500 191.14 172.58
2,927,300 68.49 58.97 6,283,500 190.90 172.37
3,373,400 69.06 59.46 6,602,400 191.74 173.13
2,478,100 69.10 59.50 6,823,400 187.53 169.33
2,822,700 68.64 59.10 5,779,000 186.03 167.97
2,927,400 69.04 59.44 5,362,700 185.55 167.54
4,786,800 68.22 58.74 6,110,500 183.93 166.08
3,122,200 68.06 58.60 6,516,000 184.89 166.94
3,464,300 67.40 58.03 7,865,400 184.41 166.51
2,732,900 68.80 59.24 7,734,600 185.01 167.05
5,151,100 69.15 59.54 6,262,700 186.03 167.97
3,067,100 68.80 59.24 6,977,100 186.27 168.19
3,467,900 69.06 59.46 7,584,500 186.33 168.25
3,031,500 69.86 60.15 6,622,900 186.51 168.41
5,832,200 69.77 60.07 8,199,400 187.05 168.90
4,802,200 69.21 59.59 5,412,500 187.05 168.90
4,165,100 68.47 58.95 6,617,600 186.03 167.97
2,680,300 68.72 59.17 6,215,100 184.71 166.78
2,473,000 69.47 59.81 5,896,200 184.23 166.35
2,251,600 69.30 59.67 6,648,400 185.55 167.54
3,323,600 69.42 59.77 5,147,300 185.73 167.70
2,528,000 68.91 59.33 4,776,900 185.55 167.54
2,890,800 66.87 57.58 12,099,000 184.65 166.73
1,998,400 67.59 58.20 7,609,700 185.49 167.49
2,777,000 67.00 57.69 5,922,600 183.93 166.08
3,203,900 67.19 57.85 6,029,500 180.57 163.04
2,366,200 67.21 57.87 8,091,000 179.49 162.06
2,307,000 68.25 58.76 9,825,400 180.87 163.31
2,097,900 68.95 59.37 8,656,200 179.37 161.96
2,379,600 68.79 59.23 6,402,900 183.03 165.26
2,096,900 66.41 57.60 14,597,500 182.19 164.50
2,448,100 66.85 57.98 9,533,500 180.69 163.15
2,550,100 64.94 56.32 13,744,700 177.99 160.71
3,177,700 66.02 57.26 10,181,800 179.91 162.44
2,701,500 65.10 56.46 9,252,700 178.41 161.09
3,653,300 63.15 54.77 22,255,900 177.81 160.55
4,712,000 69.20 60.02 35,076,700 176.30 159.19
3,247,800 69.86 60.59 16,746,600 177.51 160.28
2,767,600 69.50 60.28 10,099,800 177.09 159.90
3,038,800 70.24 60.92 8,828,000 179.25 161.85
3,259,900 70.48 61.13 7,263,900 180.69 163.15
2,576,100 70.85 61.45 8,693,900 180.27 162.77
2,157,000 70.75 61.36 5,773,700 180.87 163.31
2,916,100 70.78 61.39 8,390,200 181.53 163.91
2,581,600 70.50 61.15 7,220,900 180.81 163.26
2,257,100 70.95 61.54 6,508,700 180.45 162.93
4,329,300 70.87 61.47 6,374,500 179.79 162.34
2,540,400 71.05 61.62 9,018,000 180.87 163.31
2,489,700 71.03 61.61 7,363,400 180.99 163.42
2,426,800 71.28 61.82 6,139,000 182.01 164.34
2,711,700 71.09 61.66 6,069,900 181.59 163.96
4,335,700 71.14 61.70 7,511,400 180.39 162.88
3,385,800 70.53 61.17 7,907,600 179.13 161.74
5,069,600 70.95 61.54 9,066,400 182.79 165.05
2,981,400 71.12 61.68 8,017,000 183.69 165.86
3,499,200 71.30 61.84 6,705,200 183.99 167.39
4,296,500 70.95 61.54 18,059,300 183.75 167.17
3,338,900 71.10 61.67 7,142,500 185.13 168.43
2,424,600 71.46 61.98 6,674,800 185.79 169.03
2,487,600 71.75 62.23 8,457,500 184.83 168.15
2,940,500 72.10 62.53 6,970,200 187.29 170.39
9,442,200 71.96 62.41 15,120,400 179.07 162.91
7,381,000 71.50 62.01 11,303,400 176.06 160.18
5,041,500 71.51 62.02 8,561,200 179.79 163.57
3,804,100 72.46 62.85 7,014,700 183.45 166.90
4,528,600 73.02 63.33 8,713,600 189.04 171.98
3,096,800 72.81 63.15 7,638,800 189.10 172.03
3,943,000 73.14 63.44 10,748,600 188.85 171.81
2,941,800 73.82 64.03 11,062,700 190.60 173.40
2,578,300 73.53 63.77 7,792,800 191.08 173.84
3,281,400 73.84 64.04 9,127,600 193.36 175.91
3,041,600 74.06 64.23 9,040,100 193.42 175.97
5,110,800 73.27 63.55 12,361,200 193.72 176.24
4,276,400 73.62 63.85 6,399,000 194.32 176.79
5,087,700 73.70 63.92 6,646,400 195.94 178.26
3,078,400 73.67 63.90 5,994,800 197.44 179.63
4,734,500 73.84 64.04 5,457,300 197.62 179.79
5,399,700 73.66 63.89 4,798,100 197.74 179.90
3,547,800 73.79 64.00 5,282,000 196.84 179.08
2,855,500 73.52 63.77 4,391,900 195.70 178.04
1,811,700 73.55 63.79 4,316,600 192.52 175.15
1,956,100 73.75 63.96 4,734,000 190.00 172.85
2,150,100 73.73 63.95 5,248,300 188.97 171.92
2,317,200 73.32 63.59 5,777,900 187.83 170.89
2,047,400 73.24 63.52 4,603,200 187.65 170.72
2,388,200 72.97 63.29 6,302,200 186.99 170.12
2,316,300 73.78 63.99 5,868,400 187.05 170.18
3,182,800 73.13 63.43 6,513,100 186.45 169.63
2,284,700 72.94 63.26 6,568,100 186.93 170.07
2,005,700 73.30 63.57 4,944,900 187.17 170.29
2,676,100 73.76 63.97 5,415,400 187.83 170.89
2,266,600 73.34 63.61 6,577,200 187.77 170.83
1,957,400 73.54 63.78 6,427,900 187.95 171.00
1,656,100 73.95 64.58 8,052,300 187.77 170.83
1,827,700 73.80 64.45 6,290,300 187.89 170.94
1,440,800 73.89 64.53 9,994,200 187.59 170.67
2,222,200 73.32 64.03 9,636,100 187.59 170.67
2,523,800 72.89 63.65 9,763,300 187.29 170.39
2,061,700 72.93 63.69 14,343,300 187.89 170.94
1,750,500 74.30 64.88 26,858,300 188.73 171.71
1,840,900 72.81 63.58 15,346,400 187.65 170.72
1,448,100 72.70 63.49 10,312,100 188.07 171.10
1,965,500 71.97 62.85 9,391,400 187.53 170.61
2,035,300 72.23 63.08 10,050,700 187.47 170.56
1,441,400 71.22 62.19 10,514,200 187.41 170.50
2,402,200 71.14 62.12 10,038,500 187.53 170.61
2,620,900 71.40 62.35 7,468,100 188.31 171.32
2,934,100 71.31 62.27 5,774,200 188.37 171.38
3,688,200 71.44 62.39 6,311,600 187.59 170.67
2,843,300 72.84 63.61 11,761,400 187.35 170.45
1,747,500 72.50 63.31 8,082,900 187.89 170.94
2,034,900 73.00 63.75 9,570,900 186.45 169.63
1,584,300 72.06 62.93 9,618,300 186.51 169.68
3,031,600 71.83 62.73 9,661,200 186.39 169.58
3,411,800 70.30 61.39 12,172,600 180.81 164.49
2,647,900 71.94 62.82 10,864,000 183.09 166.57
2,788,200 71.46 62.40 7,507,900 179.25 163.07
1,995,900 71.52 62.46 6,980,500 178.35 162.25
1,645,200 72.40 63.22 7,295,600 178.65 163.80
4,534,900 72.87 63.63 13,935,700 178.23 163.41
2,030,700 72.09 62.95 6,920,700 176.72 162.03
1,532,900 71.97 62.85 5,910,600 178.17 163.36
2,333,600 72.19 63.04 6,675,900 179.25 164.35
2,467,700 72.27 63.11 5,871,900 180.39 165.39
3,421,200 72.35 63.18 7,696,400 179.49 164.57
2,772,200 71.62 62.54 5,948,700 177.39 162.64
2,602,700 72.33 63.16 6,344,400 179.43 164.51
1,678,100 71.79 62.69 6,184,900 179.55 164.62
3,733,800 70.73 61.77 7,996,800 177.33 162.58
4,497,200 72.12 62.98 9,982,600 177.87 163.08
2,444,700 72.01 62.88 5,857,700 177.99 163.19
2,469,900 71.75 62.66 6,569,300 177.15 162.42
2,548,200 71.67 62.59 6,464,400 177.15 162.42
2,858,000 69.36 60.57 20,110,300 175.76 161.15
3,390,200 68.70 59.99 12,653,800 174.62 160.11
2,532,000 67.98 59.36 8,988,400 173.30 158.90
2,680,000 67.39 58.85 8,591,500 173.66 159.23
2,404,000 67.46 58.91 8,940,700 173.54 159.12
2,713,700 68.23 59.58 9,193,800 172.76 158.40
5,282,300 68.45 59.77 6,416,000 173.48 159.06
3,061,400 68.22 59.57 7,493,400 173.24 158.84
4,482,500 68.87 60.14 7,857,700 174.02 159.56
3,676,000 68.89 60.16 7,123,300 174.50 160.00
2,471,100 68.73 60.02 6,294,000 174.56 160.05
2,004,400 68.34 59.68 7,844,600 174.02 159.56
1,943,200 69.19 60.42 7,163,600 173.66 159.23
2,423,300 69.36 60.57 7,629,700 172.04 157.74
2,533,800 69.59 60.77 5,050,500 173.36 158.95
3,021,900 69.83 60.98 7,131,600 171.92 157.63
2,042,800 69.99 61.12 6,952,900 175.46 160.88
1,828,200 70.02 61.15 6,389,000 174.74 160.22
2,900,600 69.30 60.52 8,838,600 173.42 159.01
2,104,800 69.45 60.65 7,645,300 171.08 156.86
1,972,700 69.63 60.81 6,803,900 169.82 155.70
1,846,500 69.16 60.39 7,262,100 170.78 156.58
3,338,800 69.78 60.94 9,755,400 176.00 161.37
2,646,200 69.79 60.94 7,621,300 176.66 161.98
7,823,800 71.10 62.09 16,779,500 177.93 163.14
11,345,400 71.39 62.34 14,321,300 182.61 167.43
6,290,200 71.23 62.20 8,223,900 184.41 169.08
8,248,100 70.49 61.56 12,917,500 183.21 167.98
4,893,800 71.42 62.37 9,725,100 184.65 169.30
5,276,200 71.39 62.34 11,192,400 184.59 169.25
3,572,400 69.19 60.42 23,440,300 184.89 169.52
4,278,200 68.54 59.85 11,135,300 184.17 168.86
2,860,200 69.37 60.58 8,356,000 185.37 169.96
2,945,700 70.12 61.23 10,984,000 187.23 171.67
3,717,400 70.83 61.85 7,398,900 188.19 172.55
1,974,000 71.23 62.20 4,234,400 188.79 173.10
3,297,400 71.19 62.17 7,099,200 187.65 172.05
2,577,600 71.37 62.32 7,310,100 186.45 170.95
6,507,900 70.43 61.50 9,326,100 184.71 169.36
7,606,500 70.67 61.71 6,849,800 188.49 172.83
5,297,400 70.88 61.90 6,674,200 188.19 172.55
4,599,300 69.94 61.08 10,527,900 186.81 171.28
5,259,300 70.36 61.44 7,778,000 187.17 171.61
6,595,200 70.60 62.09 6,966,200 189.76 173.98
7,343,700 70.34 61.86 6,844,200 189.34 173.60
5,456,000 70.08 61.64 10,756,700 190.84 174.97
5,022,000 71.67 63.03 9,084,100 191.32 175.41
4,680,500 71.80 63.15 8,887,500 190.60 174.75
6,172,400 71.34 62.74 8,669,400 189.16 173.43
4,829,700 71.08 62.52 7,136,300 187.71 172.11
6,876,400 70.98 62.43 17,844,800 190.66 174.81
3,743,300 71.58 62.96 5,889,300 191.68 175.74
4,487,700 71.82 63.17 6,108,100 193.66 177.56
3,277,800 71.24 62.66 5,101,000 192.94 176.90
2,636,500 69.59 61.21 12,106,800 191.08 176.51
2,187,500 69.54 61.16 4,803,900 191.44 176.84
1,998,200 69.70 61.30 4,435,700 191.56 176.96
3,053,000 69.31 60.96 4,875,700 190.36 175.85
2,619,000 69.26 60.91 4,298,400 190.42 175.90
2,355,500 69.12 60.79 6,889,500 189.76 175.29
4,384,200 68.66 60.39 10,473,200 190.30 175.79
2,728,700 69.06 60.74 7,918,000 190.36 175.85
3,562,600 69.21 60.87 7,099,200 189.28 174.85
3,591,100 68.26 60.04 9,491,100 189.82 175.35
3,022,800 68.71 60.43 8,685,200 188.91 174.51
3,432,900 68.23 60.01 10,256,500 188.37 174.02
3,532,600 68.53 60.27 6,697,600 188.97 174.57
4,022,300 67.97 59.78 6,544,900 188.49 174.13
4,186,100 67.13 59.04 10,012,500 188.31 173.96
6,277,200 68.42 60.18 13,167,500 187.77 173.46
7,590,500 68.11 59.90 7,321,500 187.53 173.24
4,561,800 67.62 59.47 6,821,100 187.41 173.13
5,211,800 67.18 59.09 12,054,700 183.33 169.36
3,136,200 66.65 58.62 7,951,400 178.65 165.03
4,448,200 67.40 59.28 10,710,600 180.15 166.42
3,716,800 66.89 58.83 8,722,900 182.37 168.47
4,195,600 66.73 58.69 6,504,100 182.07 168.19
3,253,100 65.66 57.75 13,433,600 180.21 166.47
3,803,300 66.42 58.42 8,641,500 179.91 166.19
5,156,400 66.74 58.70 9,320,900 178.35 164.75
4,024,500 66.23 58.25 9,050,000 178.29 164.70
2,775,700 66.70 58.66 8,998,700 178.23 164.64
7,381,000 66.50 58.49 7,625,300 178.35 164.75
4,639,200 66.40 58.40 9,097,200 178.11 164.53
2,660,200 66.89 58.83 5,805,700 177.51 163.97
2,744,700 67.81 59.64 7,660,800 176.72 163.25
3,550,800 69.08 60.76 11,080,500 177.69 164.14
3,072,800 68.02 59.82 12,445,600 178.47 164.86
2,998,200 67.77 59.60 8,374,300 180.39 166.64
4,141,500 68.66 60.39 8,462,300 181.83 167.97
4,296,600 68.69 60.41 8,563,300 182.25 168.36
2,286,300 68.87 60.57 8,413,800 182.85 168.91
3,262,300 69.37 61.01 12,837,400 182.37 168.47
2,794,900 71.45 62.84 22,412,900 183.27 169.30
2,378,800 71.71 63.07 15,242,700 182.13 168.25
2,594,700 71.31 62.72 12,799,700 180.27 167.85
3,565,400 72.39 63.67 13,889,900 181.29 168.81
2,372,600 71.74 63.10 9,254,700 179.79 167.41
3,627,100 70.93 62.38 15,952,600 179.01 166.68
5,218,300 70.45 61.96 13,522,700 181.29 168.81
3,020,000 70.76 62.23 8,916,300 181.29 168.81
3,163,700 70.03 61.59 9,297,900 180.87 168.41
2,467,000 69.88 61.46 9,182,600 180.15 167.74
2,497,300 69.87 61.45 7,282,900 179.31 166.96
3,574,400 69.80 61.84 7,979,800 178.95 166.62
3,061,500 69.86 61.89 7,564,500 178.11 165.84
3,365,900 70.10 62.11 7,098,800 181.83 169.31
1,801,100 69.95 61.97 6,802,500 179.31 166.96
2,144,200 70.72 62.66 9,958,400 177.39 165.17
3,427,000 70.58 62.53 8,813,800 178.71 166.40
2,940,600 70.44 62.41 7,061,000 178.65 166.34
5,438,100 69.89 61.92 14,078,400 179.43 167.07
2,759,100 69.98 62.00 7,466,200 178.59 166.29
5,660,900 69.90 61.93 8,746,800 176.48 164.33
6,291,300 70.25 62.24 6,455,600 177.33 165.11
4,770,700 69.86 61.89 6,898,800 177.87 165.62
6,387,300 69.61 61.67 5,859,000 178.47 166.18
9,194,800 69.66 61.72 5,792,600 176.78 164.61
4,471,200 70.32 62.30 7,252,200 177.87 165.62
2,636,000 70.74 62.67 6,991,000 178.23 165.95
3,156,800 71.59 63.43 8,141,500 179.37 167.02
2,858,400 72.08 63.86 9,939,800 178.95 166.62
3,735,600 71.83 63.64 8,291,300 179.43 167.07
3,042,700 72.01 63.80 5,567,300 180.27 167.85
5,286,900 71.65 63.48 6,354,500 179.97 167.58
2,927,200 71.43 63.29 5,941,100 179.73 167.35
2,853,300 72.90 64.59 10,768,000 180.09 167.69
2,653,900 73.06 64.73 7,495,900 180.21 167.80
3,374,700 73.43 65.06 5,810,500 180.39 167.97
2,947,500 73.44 65.07 6,627,300 178.77 166.46
3,653,700 73.15 64.81 5,336,400 177.51 165.28
4,190,900 73.49 65.11 5,465,400 177.99 165.73
12,464,000 73.89 65.46 6,627,900 179.19 166.85
6,428,800 74.07 65.62 5,940,600 180.15 167.74
5,168,200 74.80 66.27 7,681,300 181.77 169.25
3,845,700 74.94 66.40 5,755,700 177.45 165.23
5,353,500 74.78 66.25 7,812,500 177.45 165.23
3,996,900 75.05 66.49 5,720,400 176.85 164.67
3,765,300 75.43 66.83 6,948,500 175.70 163.61
2,805,800 75.44 66.84 6,052,200 174.62 162.60
2,936,600 75.18 66.61 7,330,400 174.08 162.10
3,004,800 75.23 66.65 6,165,900 173.78 161.82
2,602,400 75.52 66.91 7,318,400 174.08 162.10
3,042,200 75.76 67.12 5,523,600 175.52 163.44
2,935,400 76.34 67.64 5,500,800 175.34 163.27
2,435,800 76.50 67.78 5,597,800 175.46 163.38
2,316,800 76.12 67.44 6,512,200 174.56 162.54
2,145,400 76.72 67.97 8,255,300 173.72 161.76
2,630,400 76.70 68.41 7,511,900 172.34 160.47
2,440,300 76.13 67.90 8,349,400 173.36 161.42
2,166,100 75.71 67.53 5,892,900 169.76 158.07
2,468,100 76.29 68.04 8,843,900 169.22 157.57
1,710,700 75.11 66.99 8,371,800 168.38 156.78
7,525,700 75.12 67.00 10,971,000 164.59 153.26
4,792,400 77.54 69.16 19,166,800 165.02 153.65
3,747,100 78.77 70.26 18,581,700 168.44 156.84
2,506,100 78.55 70.06 8,897,600 169.22 157.57
3,308,800 78.49 70.01 7,584,900 169.82 158.13
4,141,600 78.15 69.70 7,427,000 167.12 155.61
2,640,000 78.31 69.85 6,135,000 165.08 153.71
1,787,100 78.13 69.68 6,125,800 164.84 153.48
3,097,800 78.15 69.70 5,410,400 164.29 152.98
8,312,000 78.60 70.10 8,201,700 164.41 153.09
4,057,900 79.81 71.18 8,153,100 166.46 154.99
3,692,000 79.62 71.01 7,996,500 167.42 155.89
2,696,600 80.26 71.58 10,145,700 168.02 156.45
2,891,300 78.93 70.40 11,525,900 167.72 156.17
2,679,400 79.15 70.59 8,511,200 166.22 154.77
3,765,600 78.93 70.40 10,933,000 165.68 154.27
4,455,400 79.42 70.84 9,405,100 167.78 156.22
3,388,200 79.24 70.67 10,410,600 173.78 161.82
2,767,800 79.52 70.92 5,528,000 170.84 159.08
3,652,900 79.90 71.26 5,006,500 172.28 160.42
3,378,900 78.91 70.38 11,297,200 173.78 163.18
3,758,300 75.24 67.11 56,233,000 174.14 163.52
2,900,900 75.50 67.34 16,095,100 172.94 162.39
2,264,200 75.54 67.37 10,019,200 168.92 158.61
3,015,300 76.24 68.00 9,011,400 166.82 156.64
3,344,600 75.52 67.36 8,111,300 165.44 155.34
4,448,700 74.84 66.75 13,080,300 165.56 155.46
2,589,500 75.50 67.34 8,587,500 165.80 155.68
2,899,400 76.01 67.79 6,454,400 163.39 153.43
3,482,800 76.51 68.24 6,988,900 162.61 152.69
5,063,400 75.93 67.72 7,063,500 162.25 152.35
3,154,300 75.68 67.50 6,963,300 162.19 152.30
2,846,600 75.36 67.21 4,848,600 164.84 154.78
2,772,000 75.32 67.18 6,036,900 164.23 154.22
3,076,600 75.47 67.31 6,161,800 157.99 148.35
2,697,600 75.33 67.19 5,307,100 157.03 147.45
2,357,500 73.23 65.31 15,066,700 156.37 146.83
2,742,900 73.47 65.53 7,532,600 158.41 148.75
2,567,300 73.94 65.95 5,700,200 159.61 149.87
2,852,600 75.05 66.94 8,160,500 160.87 151.06
3,703,600 76.34 68.09 9,151,900 160.81 151.00
2,551,800 76.37 68.11 8,835,600 161.05 151.23
6,400,700 76.20 67.96 4,314,900 161.47 151.62
4,884,600 75.87 67.67 5,313,600 161.77 151.90
3,497,800 76.02 67.80 4,965,400 160.27 150.49
3,446,600 76.15 67.92 7,153,300 155.59 146.10
3,123,100 76.89 68.58 7,388,000 152.71 143.39
3,509,500 78.52 70.03 11,504,000 152.77 143.45
2,792,500 78.90 70.37 6,716,100 153.67 144.29
2,812,500 79.78 71.16 8,052,500 154.87 145.42
2,483,200 79.81 71.18 4,975,200 153.31 143.95
1,994,900 79.99 71.34 6,263,200 153.79 144.40
2,986,800 80.50 71.80 5,726,500 152.77 143.45
1,863,300 80.53 71.83 8,673,000 153.25 143.90
2,106,400 80.87 72.13 9,946,900 154.69 145.25
3,400,300 80.48 71.78 7,141,800 154.81 145.36
3,809,800 81.28 72.49 5,484,500 153.91 144.52
3,322,500 81.59 72.77 7,381,400 153.49 144.12
2,571,100 81.61 73.25 6,606,500 154.39 144.97
3,325,500 80.66 72.39 8,045,000 151.92 142.66
2,956,600 80.40 72.16 7,905,500 151.32 142.09
2,266,100 80.70 72.43 7,792,000 152.28 142.99
1,867,000 80.77 72.49 7,066,100 150.96 141.75
2,393,900 80.98 72.68 11,536,000 150.72 141.53
3,460,300 79.70 71.53 17,293,700 148.62 139.56
3,149,300 79.31 71.18 9,753,000 147.42 138.43
2,203,300 79.71 71.54 9,613,900 147.06 138.09
2,021,300 80.02 71.82 6,546,100 147.72 138.71
2,568,000 79.96 71.77 7,799,300 146.46 137.53
2,263,000 78.34 70.31 19,128,000 145.92 137.02
2,232,500 78.63 70.57 9,902,200 147.06 138.09
2,641,600 78.03 70.03 8,621,500 146.94 137.98
2,369,100 78.77 70.70 7,665,200 146.76 137.81
2,411,400 78.54 70.49 5,829,800 145.80 136.91
2,240,600 78.07 70.07 8,194,800 147.42 138.43
2,346,900 78.37 70.34 6,474,400 150.96 141.75
5,646,200 79.80 71.62 12,068,500 148.62 139.56
3,613,600 80.08 71.87 8,426,100 149.64 140.51
3,594,600 80.12 71.91 6,820,800 144.24 135.44
3,120,900 78.88 70.80 9,999,600 143.04 134.31
2,971,500 79.08 70.98 7,000,200 142.44 133.75
3,745,800 79.61 71.45 6,005,000 143.58 134.82
2,383,500 79.86 71.68 8,823,700 144.78 135.95
1,986,600 79.68 71.51 6,939,300 145.68 136.79
4,365,800 80.38 72.14 13,317,800 143.70 136.28
2,466,800 80.00 71.80 8,176,100 146.88 139.30
1,858,000 80.05 71.85 6,174,400 145.32 137.82
2,682,300 80.50 72.25 5,318,200 146.04 138.50
1,800,800 80.01 71.81 6,430,300 148.62 140.95
1,861,800 79.53 71.38 5,755,300 149.34 141.63
2,261,800 79.15 71.04 8,547,800 150.78 143.00
1,770,000 79.39 71.25 5,835,300 149.70 141.97
3,072,100 79.29 71.16 6,314,600 146.34 138.79
2,121,800 78.95 70.86 12,372,800 145.56 138.05
1,902,300 78.14 70.13 10,353,400 145.20 137.70
2,501,300 78.45 70.41 7,709,200 147.54 139.92
2,010,800 79.22 71.10 7,936,700 148.92 141.23
1,840,400 79.09 70.98 6,173,400 147.00 139.41
3,521,300 79.41 71.27 5,138,700 147.36 139.75
2,396,100 79.00 70.90 6,246,700 146.46 138.90
2,165,200 80.53 72.28 13,493,000 140.70 133.43
2,187,100 84.13 75.51 25,124,000 140.28 133.03
2,175,700 85.73 76.94 18,561,000 138.53 131.38
2,148,200 86.10 77.28 12,877,000 138.41 131.27
2,491,000 86.62 77.74 9,389,000 137.99 130.87
2,969,200 85.74 76.95 9,300,300 140.28 133.03
7,088,400 85.98 77.17 5,851,500 139.25 132.07
4,235,900 86.22 77.38 5,472,100 138.83 131.67
2,710,900 86.40 77.55 7,029,000 141.60 134.29
3,022,800 87.44 78.48 7,617,800 143.10 135.71
1,963,300 88.65 79.56 10,586,000 134.03 127.11
2,285,300 87.98 78.96 7,700,900 131.45 124.66
2,904,300 88.48 79.41 6,408,000 129.11 122.44
1,948,800 88.62 79.54 6,484,900 128.02 121.42
2,111,500 88.17 79.13 6,617,000 124.84 118.40
1,764,400 86.95 78.04 7,052,000 122.56 116.23
2,658,700 87.31 78.36 6,006,900 121.06 114.81
2,969,600 87.94 78.93 6,176,100 120.22 114.01
2,509,100 88.80 79.70 5,183,100 119.74 113.56
1,954,600 89.68 80.49 6,512,100 120.94 114.70
1,744,800 88.70 79.61 5,257,400 120.88 114.64
2,483,900 88.95 79.83 5,349,300 121.36 115.09
2,349,800 90.26 81.01 6,767,500 120.82 114.58
2,122,400 90.30 81.05 6,904,500 120.04 113.84
1,845,600 90.92 81.60 7,647,800 123.04 116.69
1,953,900 90.99 81.66 8,491,600 114.21 108.32
3,000,200 91.09 81.75 9,834,100 107.49 101.94
2,564,100 89.83 80.62 8,433,400 109.65 103.99
2,304,300 99.62 89.41 38,122,400 109.59 103.93
2,826,400 97.47 87.48 23,575,500 109.35 103.70
2,000,700 97.48 87.49 16,394,300 107.97 102.39
2,223,800 96.52 86.63 12,746,500 107.07 101.54
2,177,200 96.41 86.53 8,918,200 108.99 103.36
1,268,500 96.62 86.72 4,496,100 109.23 103.59
1,999,600 96.62 86.72 8,904,900 108.81 103.19
3,212,900 96.77 86.85 8,709,600 110.55 104.84
4,500,000 97.56 87.56 11,424,000 110.97 105.24
6,364,600 97.23 87.27 12,854,700 109.83 104.16
4,765,400 97.35 87.37 8,296,200 107.37 101.83
3,326,100 97.01 87.07 8,956,500 107.79 102.22
2,526,800 97.83 87.80 9,010,100 106.65 101.14
2,331,400 97.28 87.31 7,141,000 106.05 100.57
2,667,000 96.78 87.32 7,502,600 106.35 100.86
1,959,100 96.55 87.11 5,821,100 106.35 100.86
1,494,200 96.93 87.45 8,928,900 105.99 100.52
3,464,200 96.70 87.25 7,810,600 107.55 102.00
3,482,300 97.76 88.20 7,879,400 106.65 101.14
3,353,200 97.13 87.64 9,385,800 105.93 100.46
5,283,400 97.11 87.62 16,142,800 107.01 101.48
2,575,600 97.90 88.33 7,964,400 106.65 101.14
2,195,500 98.80 89.14 12,012,200 105.63 100.17
2,052,400 98.75 89.10 10,729,800 104.79 99.38
3,337,800 98.06 88.47 7,369,100 104.91 99.49
2,100,600 98.21 88.61 5,478,700 105.09 99.66
1,289,300 99.16 89.47 4,295,900 104.67 99.95
1,567,900 99.26 89.56 5,140,800 104.37 99.66
1,301,000 99.40 89.68 9,763,900 104.25 99.55
2,519,300 98.75 89.10 7,144,300 104.79 100.06
2,258,300 98.59 88.95 10,150,500 107.97 103.10
2,988,200 99.45 89.73 8,903,600 108.99 104.08
2,583,200 99.54 89.81 6,830,400 111.27 106.26
2,594,700 100.13 90.34 7,284,000 111.33 106.31
2,940,500 101.61 91.68 8,843,900 109.77 104.82
2,637,300 100.39 90.58 7,312,700 111.45 106.43
2,927,200 99.67 89.93 7,930,400 113.67 108.55
2,422,400 100.02 90.24 6,537,700 114.21 109.07
2,849,200 100.87 91.01 6,951,200 112.65 107.57
4,445,500 100.69 90.85 7,170,700 109.35 104.42
8,608,100 102.70 92.66 8,681,900 104.19 99.49
4,984,500 104.30 94.10 12,307,900 100.70 96.16
4,643,400 104.59 94.37 8,378,600 97.64 93.24
5,264,700 105.45 95.14 7,308,300 97.10 92.72
4,003,600 105.90 95.55 8,287,800 101.42 96.85
4,314,000 105.79 95.45 6,823,100 98.72 94.27
5,055,000 106.60 96.18 5,857,100 97.16 92.78
3,535,400 108.39 97.79 6,786,300 96.86 92.49
3,881,100 109.55 98.84 8,355,200 97.76 93.35
3,970,400 107.73 97.20 9,180,500 95.78 91.46
3,710,200 106.60 96.18 9,812,800 97.10 92.72
3,388,200 105.52 95.20 6,386,800 96.20 91.86
5,913,900 104.48 94.27 9,253,100 93.92 89.68
6,528,500 100.09 90.31 12,561,600 89.53 85.50
6,739,900 100.90 91.04 16,413,800 91.70 87.56
4,125,000 102.85 92.80 11,165,200 91.58 87.45
4,166,200 100.02 90.24 13,975,100 86.77 82.86
5,978,600 99.37 89.66 14,184,600 89.71 85.67
3,692,500 99.55 89.82 9,135,100 88.99 84.98
2,700,500 100.98 91.11 6,622,800 88.09 84.12
3,793,800 101.70 91.76 7,307,600 89.47 85.44
3,523,100 103.23 93.14 7,494,900 89.17 85.15
2,602,500 104.78 94.54 16,064,300 90.37 86.30
2,618,400 94.11 84.91 52,088,500 88.51 84.52
3,017,900 91.52 82.57 49,503,700 87.01 83.09
2,678,900 92.77 83.70 20,365,000 87.79 83.83
2,507,100 92.89 83.81 12,791,500 87.01 83.78
2,751,400 93.12 84.02 14,699,300 87.97 84.70
3,140,600 91.52 82.57 13,376,100 87.07 83.83
3,104,300 90.01 81.21 14,143,700 84.73 81.58
3,483,500 89.08 80.37 18,909,600 84.19 81.06
3,122,800 88.77 80.09 19,043,400 84.79 81.64
2,445,800 89.98 81.18 13,383,200 86.59 83.37
2,217,300 89.06 80.35 11,054,700 87.91 84.64
2,509,400 87.74 79.16 11,453,000 87.13 83.89
2,565,400 87.92 79.80 9,588,700 87.19 83.95
4,410,600 88.72 80.52 9,754,400 89.71 86.38
3,065,600 88.07 79.93 8,474,000 90.67 87.30
2,288,100 88.30 80.14 7,173,000 86.65 83.43
2,478,700 87.67 79.57 11,040,600 85.69 82.51
2,255,200 87.51 79.43 16,615,200 86.23 83.03
4,114,400 89.17 80.93 28,396,000 85.93 82.74
2,426,900 87.45 79.37 12,053,400 84.49 81.35
1,514,800 87.95 79.83 8,258,000 81.91 78.86
2,817,600 88.18 80.03 11,836,000 83.35 80.25
4,489,300 87.14 79.09 12,248,200 80.17 77.19
3,634,200 85.42 77.53 10,125,100 78.48 75.57
3,787,200 87.50 79.42 9,199,800 77.40 74.53
2,981,500 86.05 78.10 6,545,800 80.71 77.71
2,660,200 87.77 79.66 11,576,300 82.15 79.09
3,073,900 88.97 80.75 9,274,600 80.95 77.94
3,429,900 85.55 77.65 19,128,900 78.78 75.86
2,488,200 86.80 78.78 9,695,500 78.84 75.91
2,853,200 87.22 79.16 6,536,600 79.75 76.78
1,924,800 87.81 79.70 6,380,900 80.65 77.65
3,621,900 86.69 78.68 6,350,000 78.42 75.51
3,256,700 86.28 78.31 8,368,100 77.04 74.18
3,113,900 86.45 78.46 9,127,400 78.36 75.45
3,322,000 85.91 77.97 6,279,000 77.88 74.99
3,059,100 85.43 77.54 6,856,300 79.14 76.20
3,026,200 86.02 78.07 7,559,200 81.01 78.00
3,257,400 86.84 78.82 7,020,700 80.05 77.07
10,134,400 87.90 79.78 6,801,900 82.81 79.73
4,524,800 87.57 79.48 5,854,000 82.03 78.98
3,990,000 87.89 79.77 6,588,300 84.01 80.89
2,930,600 86.98 78.95 8,324,900 87.31 84.07
3,775,900 86.10 78.15 7,360,500 87.19 83.95
4,705,100 86.53 78.54 8,469,700 88.15 84.88
5,041,400 87.17 79.12 6,760,400 84.37 81.23
2,891,100 87.94 79.82 5,782,500 86.35 83.14
2,136,800 87.29 79.23 5,651,100 86.35 83.14
2,790,500 88.46 80.29 8,685,900 84.49 81.35
3,269,800 87.41 79.34 6,957,700 84.37 81.23
3,710,900 86.34 78.36 6,083,000 85.15 81.98
4,511,400 86.23 78.26 6,876,100 83.65 80.54
2,622,300 87.53 79.44 6,971,500 84.67 81.52
1,979,400 85.47 77.57 10,783,600 84.49 81.35
3,267,000 85.74 77.82 6,551,400 85.69 82.51
2,434,000 83.06 75.39 32,265,200 87.79 84.53
2,599,000 82.69 75.52 15,857,600 88.21 84.93
1,540,100 83.38 76.15 9,934,800 87.67 84.41
1,928,500 84.39 77.08 9,499,200 88.33 85.05
2,165,700 84.52 77.20 9,322,900 88.33 85.05
1,965,200 86.13 78.67 13,733,600 90.25 86.90
2,462,700 84.49 77.17 29,720,700 90.25 86.90
2,699,000 83.64 76.39 12,043,100 89.89 86.55
1,951,700 84.51 77.19 10,715,700 91.64 88.23
2,551,500 83.37 76.15 8,067,300 91.82 88.40
3,114,000 83.01 75.82 9,399,200 85.15 81.98
2,308,700 82.85 75.67 8,576,200 87.67 84.41
1,985,600 82.46 75.31 5,913,500 87.85 84.59
5,323,600 82.40 75.26 8,428,200 85.15 81.98
3,348,600 84.12 76.83 9,314,100 85.09 81.93
5,334,900 82.54 75.39 11,468,700 84.55 81.41
3,330,900 82.99 75.80 5,237,900 84.67 81.52
2,133,600 85.42 78.02 10,922,000 82.33 79.27
1,986,200 84.62 77.29 8,281,400 82.87 79.79
2,566,400 84.56 77.23 7,362,800 81.91 78.86
2,905,000 84.95 77.59 7,705,700 82.75 79.67
2,253,100 84.36 77.05 7,602,400 83.65 80.54
1,936,800 84.30 76.99 6,252,300 83.95 80.83
2,080,000 84.10 76.81 8,061,700 83.95 80.83
3,637,400 84.09 76.80 6,358,400 83.41 80.31
2,899,600 83.79 76.53 7,517,400 81.91 78.86
4,738,100 83.70 76.45 12,503,000 79.87 77.58
2,327,500 83.00 75.81 8,502,300 79.26 77.00
3,326,600 83.61 76.36 9,352,500 77.76 75.54
2,678,300 83.61 76.36 7,966,600 77.34 75.13
3,094,600 84.21 76.91 8,092,000 76.62 74.43
2,731,800 84.82 77.47 10,813,000 78.36 76.12
3,817,700 86.47 78.98 15,939,500 76.56 74.37
2,692,900 85.98 78.53 10,126,200 82.51 80.15
3,104,200 86.89 79.36 10,299,700 83.83 81.43
3,072,600 85.86 78.42 8,467,000 83.05 80.67
3,393,700 85.65 78.23 8,255,600 81.73 79.39
1,723,200 84.00 76.72 8,125,100 80.29 77.99
1,204,400 84.44 77.12 4,396,200 80.29 77.99
2,218,200 84.57 77.24 5,367,500 80.65 78.34
1,846,400 84.51 77.19 5,613,700 83.17 80.79
2,743,900 85.93 78.48 6,575,400 83.77 81.37
2,524,800 87.21 79.65 6,048,400 85.09 82.65
2,527,000 86.53 79.03 5,595,900 84.01 81.60
2,223,100 86.52 79.02 4,888,600 84.01 81.60
2,541,500 87.70 80.10 6,388,600 83.41 81.02
3,271,200 87.64 80.05 4,447,200 83.47 81.08
9,280,200 88.19 80.55 5,911,500 82.21 79.85
6,149,900 88.07 80.44 5,045,500 82.57 80.20
4,638,500 87.72 80.12 4,883,100 82.45 80.09
2,683,500 88.06 80.43 4,815,100 78.78 76.53
2,788,500 87.63 80.04 4,150,000 78.00 75.77
2,887,400 87.96 80.34 5,589,500 78.78 76.53
2,181,500 87.90 80.28 5,809,100 78.72 76.47
1,885,500 88.23 80.58 6,548,300 78.96 76.70
1,998,200 88.13 80.49 4,679,400 78.42 76.18
2,454,100 88.88 81.18 6,010,700 79.02 76.76
2,503,700 89.23 81.50 6,708,100 81.85 79.50
2,510,500 88.24 80.59 5,050,000 79.51 77.23
2,579,700 88.76 81.07 4,306,100 79.08 76.82
3,053,100 89.60 81.84 5,747,200 78.90 76.65
2,259,600 89.67 81.90 4,651,600 78.66 76.41
2,399,500 89.77 81.99 4,526,700 79.02 76.76
2,522,400 90.05 82.25 5,041,100 78.36 76.12
2,951,900 89.01 81.77 4,727,900 77.70 75.48
3,863,400 90.18 82.84 8,244,900 76.68 74.49
2,662,700 89.64 82.35 5,879,200 74.76 72.62
2,359,000 90.85 83.46 5,836,800 74.16 72.04
3,218,500 90.22 82.88 8,616,900 73.38 71.28
2,438,300 98.64 90.62 42,631,300 73.86 71.75
2,107,200 97.85 89.89 16,463,300 73.86 71.75
2,604,900 96.00 88.19 12,679,300 73.86 71.75
2,437,300 96.08 88.26 10,531,300 75.84 73.67
1,870,900 95.67 87.89 7,765,700 74.88 72.74
2,064,700 95.18 87.44 6,096,400 75.30 73.15
1,948,100 94.95 87.23 8,594,300 75.06 72.91
4,106,900 94.54 86.85 7,040,300 76.68 74.49
2,951,000 96.07 88.25 9,983,000 76.62 74.43
1,911,700 95.64 87.86 7,862,800 77.88 75.65
1,963,700 96.10 88.28 7,058,700 76.68 74.49
1,965,500 95.86 88.06 6,324,700 77.70 75.48
2,083,500 95.36 87.60 8,280,700 76.08 73.90
2,092,000 96.62 88.76 9,474,600 75.42 73.26
2,651,400 96.45 88.60 6,150,800 75.12 72.97
1,952,900 95.83 88.03 6,672,400 74.46 72.33
1,948,100 96.90 89.02 8,332,600 75.12 72.97
2,719,400 96.64 88.78 6,463,500 74.04 71.92
3,577,700 95.97 88.16 5,900,000 75.72 73.55
3,003,600 95.12 87.38 7,652,900 76.32 74.14
2,228,300 94.59 86.89 6,319,400 76.14 74.67
1,918,800 94.82 87.11 5,329,800 76.26 74.79
2,498,100 95.43 87.67 6,759,800 76.02 74.55
3,716,500 95.24 87.49 5,675,100 77.22 75.73
2,503,000 95.75 87.96 5,552,300 74.82 73.37
3,760,300 95.90 88.10 9,530,100 73.08 71.66
2,057,000 94.92 87.20 5,337,000 70.50 69.13
2,003,200 95.10 87.36 6,193,200 67.68 66.36
2,372,700 94.59 86.89 5,918,600 68.40 67.07
2,451,500 94.13 86.47 5,363,400 69.24 67.90
3,097,800 93.91 86.27 6,306,300 67.80 66.48
2,451,300 94.40 86.72 4,994,300 72.60 71.19
2,272,700 95.15 87.41 7,754,600 73.98 72.55
2,573,900 94.07 86.42 6,327,400 74.94 73.49
2,903,600 94.21 86.55 6,045,300 76.02 74.55
1,722,400 93.31 85.72 6,693,400 79.14 77.61
2,522,900 94.69 86.99 5,762,600 81.73 80.14
1,862,900 97.08 89.18 11,598,900 81.37 79.79
3,955,500 95.76 87.97 9,002,800 79.75 78.20
6,217,400 93.92 86.28 9,926,500 76.38 74.90
4,161,300 94.81 87.10 8,553,900 73.98 72.55
3,333,800 93.82 86.19 8,305,500 72.96 71.55
5,924,200 95.81 88.02 11,241,700 72.66 71.25
4,953,700 96.56 88.70 9,539,400 73.20 71.78
2,995,400 96.17 88.35 11,398,400 74.34 72.90
2,759,100 97.15 89.25 8,950,700 75.42 73.96
2,736,800 97.14 89.24 7,122,900 74.34 72.90
3,318,200 97.80 89.84 9,405,800 76.20 74.73
4,152,700 97.56 89.62 10,364,700 73.08 71.66
3,179,700 99.18 91.11 10,737,100 70.86 69.49
3,557,900 98.94 90.89 14,925,600 67.86 66.54
3,278,200 99.80 91.68 12,706,100 67.01 65.72
3,897,400 102.42 94.09 12,708,500 61.13 59.95
4,369,600 100.28 92.12 12,354,900 60.65 59.48
2,557,600 100.58 92.40 7,735,100 57.53 56.41
3,699,000 101.34 93.10 7,303,200 55.79 54.71
2,565,200 102.91 94.54 7,616,800 55.73 54.65
2,275,600 103.33 94.92 6,368,700 56.57 55.47
3,514,300 104.32 95.83 8,672,600 55.25 54.18
2,404,800 104.88 96.35 5,961,400 54.64 53.59
3,721,700 105.56 96.97 8,450,400 51.52 50.52
11,019,400 103.87 95.42 8,943,100 47.98 47.05
6,984,800 102.94 94.57 7,956,700 51.70 50.70
5,742,500 101.53 93.27 10,481,900 49.96 48.99
4,260,000 99.54 91.44 16,082,600 49.06 48.11
2,829,600 97.69 89.74 14,235,200 48.16 47.23
3,419,100 96.78 88.91 9,214,400 47.08 46.17
5,513,800 94.16 86.50 12,620,600 45.94 45.05
4,111,700 94.17 86.51 9,350,900 46.90 45.99
1,862,600 95.10 87.36 4,890,000 45.46 44.58
3,143,300 95.15 87.41 10,034,600 45.52 44.64
2,345,400 95.04 87.31 9,042,300 44.68 43.81
3,762,900 97.46 89.53 10,070,800 46.48 45.58
2,665,700 97.29 89.38 6,241,300 47.68 46.76
6,220,000 97.65 89.71 10,664,000 45.04 44.16
4,017,000 98.75 90.72 9,082,100 46.90 45.99
5,797,500 95.81 88.02 10,426,300 43.72 42.87
5,275,500 94.77 87.54 10,367,200 44.14 43.28
3,921,200 93.19 86.08 8,496,500 42.09 41.28
4,528,300 93.94 86.77 7,276,900 41.61 40.81
4,713,900 93.85 86.69 6,452,500 40.59 39.81
3,677,300 93.11 86.00 9,639,200 40.29 39.51
4,008,600 92.96 85.86 8,042,300 43.24 42.40
5,078,300 91.85 84.84 11,493,600 42.63 41.81
8,395,800 90.77 83.84 9,001,800 42.94 42.10
5,150,800 91.08 84.13 9,606,700 43.72 42.87
5,316,100 90.55 83.64 12,231,500 46.00 45.17
6,488,200 87.28 80.62 16,373,800 44.68 43.87
8,960,000 87.13 80.48 14,921,500 42.94 42.16
3,783,500 85.82 79.27 6,110,300 41.55 40.81
7,054,700 90.41 83.51 10,028,300 44.38 43.58
4,973,000 91.59 84.60 9,881,500 43.66 42.87
4,110,500 92.13 85.10 9,874,000 45.10 44.28
4,550,000 93.15 86.04 7,005,800 45.46 44.64
3,999,400 93.34 86.21 8,152,700 48.34 47.47
4,060,200 92.86 85.77 8,277,300 48.40 47.53
3,788,300 93.44 86.31 8,029,100 49.42 48.53
3,152,100 94.54 87.32 7,789,700 52.48 51.54
2,692,700 95.20 87.93 7,200,900 51.40 50.48
3,321,400 94.89 87.65 6,272,300 51.04 50.12
2,808,700 94.96 87.71 9,396,300 53.68 52.72
3,182,700 94.84 87.60 5,394,600 53.68 52.72
3,361,700 94.95 87.70 7,085,100 53.44 52.48
2,911,800 96.25 88.90 7,058,200 52.42 51.48
15,194,200 96.35 88.99 5,410,000 53.92 52.95
8,177,000 96.74 89.35 5,614,500 54.89 53.90
5,650,900 97.73 90.27 6,120,600 54.40 53.42
4,648,500 97.49 90.05 8,063,200 52.00 51.07
3,410,700 98.71 91.17 8,345,800 52.42 51.48
2,631,800 98.36 90.85 7,609,700 52.72 51.77
3,275,000 96.94 89.54 7,218,200 55.01 54.01
2,369,600 97.06 89.65 5,875,800 53.62 52.66
2,694,100 96.71 89.33 5,253,400 53.44 52.48
2,773,300 94.80 87.56 11,849,300 54.64 53.66
5,604,500 95.83 88.51 14,723,000 61.01 59.91
3,174,200 93.86 86.69 12,591,900 61.19 60.09
2,400,200 94.77 87.54 7,268,600 61.31 60.21
2,601,000 95.60 88.30 6,099,900 63.83 62.68
2,063,100 95.64 88.34 4,264,900 62.87 61.74
2,948,800 96.73 89.35 7,010,100 60.41 59.32
2,757,500 95.58 88.28 6,169,200 58.91 57.85
2,056,500 96.20 88.86 5,542,800 60.23 59.14
2,392,900 96.97 89.57 5,881,300 59.93 58.85
2,757,300 97.94 90.46 5,458,500 62.27 61.15
2,865,000 98.52 91.00 7,200,800 60.29 59.20
3,065,400 99.99 92.36 9,481,000 60.59 59.50
2,558,200 102.20 94.40 20,697,300 60.83 59.73
2,266,000 99.88 92.26 17,631,800 60.65 59.56
2,785,900 99.39 91.80 6,413,200 60.23 59.14
2,626,600 99.55 91.95 8,086,900 61.07 59.97
3,032,200 99.12 91.55 9,235,000 64.97 63.80
2,499,800 98.69 91.16 8,488,100 66.57 65.37
1,804,200 98.11 90.62 7,902,300 67.95 66.72
2,964,300 98.99 91.43 11,375,900 64.89 63.72
2,580,500 97.93 90.45 10,352,500 64.14 62.98
2,683,600 97.85 90.38 7,683,800 64.82 63.66
2,338,600 98.34 90.83 6,119,300 61.76 60.65
2,247,500 98.26 90.76 4,696,600 56.89 55.87
3,567,800 97.45 90.01 6,126,600 59.02 57.95
3,162,700 97.59 90.14 5,659,000 59.83 58.81
2,669,000 98.48 90.96 5,345,300 61.83 60.78
1,977,400 98.37 90.86 5,070,500 60.95 59.92
1,904,500 99.03 91.47 5,482,300 62.58 61.51
1,482,300 98.22 91.21 4,925,800 64.32 63.23
2,985,200 98.42 91.40 14,600,000 62.20 61.15
3,354,900 99.66 92.55 5,770,100 63.70 62.62
3,284,900 99.85 92.72 5,414,400 63.64 62.56
5,033,500 98.64 91.60 6,323,100 63.83 62.74
4,031,500 99.06 91.99 6,551,000 64.14 63.05
5,703,100 98.28 91.27 6,708,100 62.33 61.27
3,751,000 98.17 91.16 5,407,400 61.70 60.65
2,910,100 98.32 91.30 4,945,900 63.08 62.00
2,343,800 97.21 90.27 8,471,200 62.20 61.15
2,343,400 97.13 90.20 8,054,300 61.76 60.72
2,632,800 97.53 90.57 7,439,900 62.39 61.33
3,562,600 97.82 90.84 8,505,800 63.08 62.00
2,247,000 96.94 90.02 6,274,000 63.95 62.86
3,227,900 97.19 90.25 5,687,500 63.08 62.00
2,582,300 98.11 91.11 4,026,300 62.64 61.58
2,447,100 98.83 91.78 4,656,000 62.51 61.45
1,891,500 99.23 92.15 5,422,400 59.27 58.26
2,400,900 98.69 91.65 4,367,500 57.58 56.60
1,907,100 99.60 92.49 4,091,100 57.21 56.23
2,802,100 100.80 93.61 5,606,900 56.96 55.99
5,096,600 101.56 94.31 5,162,000 56.21 55.25
6,617,200 102.43 95.12 5,111,900 56.08 55.13
4,852,600 102.93 95.58 4,828,400 57.08 56.11
4,195,300 103.16 95.80 3,729,200 56.96 55.99
2,874,300 103.18 95.82 3,727,800 58.39 57.40
1,591,400 102.37 95.06 5,079,400 58.20 57.22
2,120,900 103.07 95.71 5,050,800 58.27 57.28
4,606,100 103.53 96.14 4,697,800 58.20 57.22
2,075,300 103.52 96.13 3,961,100 56.96 55.99
1,543,100 101.53 94.28 8,107,700 59.77 58.75
2,997,000 101.56 94.31 6,379,700 60.77 59.73
1,833,000 102.84 95.50 6,133,600 63.51 62.43
1,981,800 101.36 94.13 5,337,200 63.08 62.00
1,514,700 101.15 93.93 5,007,000 64.01 62.93
1,897,600 102.08 94.79 5,316,900 65.57 64.46
1,927,800 102.46 95.15 4,613,700 65.14 64.03
2,839,500 101.30 94.07 4,575,600 63.14 62.07
1,817,600 100.30 93.14 5,882,000 63.45 62.37
2,333,400 99.54 92.93 6,240,100 62.70 61.64
2,089,400 101.91 95.14 8,742,700 63.26 62.19
3,605,600 99.89 93.25 7,361,500 61.64 60.59
2,463,300 100.29 93.63 6,353,700 64.45 63.36
2,271,100 99.88 93.24 6,740,300 64.07 62.99
2,008,100 101.31 94.58 17,122,000 63.26 62.19
1,928,300 100.86 94.16 12,371,300 62.45 61.39
2,483,400 101.52 94.78 7,194,100 61.70 60.65
2,327,600 101.12 94.40 6,889,100 62.20 61.15
2,427,200 102.23 95.44 7,340,900 61.83 60.78
3,184,100 101.86 95.09 6,454,600 59.70 58.69
1,637,200 102.67 95.85 4,483,200 59.02 58.01
3,040,000 102.42 95.62 10,271,700 58.45 57.46
2,815,800 102.12 95.34 6,520,200 58.52 57.52
1,919,300 102.19 95.40 5,019,600 59.14 58.14
2,640,100 101.44 94.70 5,927,500 58.95 57.95
2,857,800 101.96 95.19 6,614,700 59.52 58.51
2,420,800 102.56 95.75 5,964,900 62.45 61.39
1,967,800 104.42 97.48 6,902,900 61.76 60.72
1,653,500 105.11 98.13 8,063,700 61.95 60.90
1,838,600 106.06 99.01 6,809,400 62.33 61.27
2,372,000 107.52 100.38 6,325,700 62.76 61.70
1,632,200 107.94 100.77 6,747,300 63.20 62.13
2,059,400 108.82 101.59 4,635,100 64.20 63.11
1,411,400 108.65 101.43 5,485,000 64.39 63.29
1,403,900 109.07 101.82 4,525,900 63.89 62.80
1,155,600 109.16 101.91 4,147,000 62.76 61.70
2,363,000 109.65 102.37 4,911,200 65.07 63.97
2,196,800 109.62 102.34 3,924,600 64.57 63.48
2,749,300 110.32 102.99 5,001,500 66.39 65.26
3,365,500 111.13 103.75 13,178,600 65.45 64.34
2,069,800 111.24 103.85 6,032,800 64.20 63.11
1,828,300 110.72 103.36 6,105,000 63.83 62.74
1,649,900 110.16 102.84 4,161,700 64.14 63.05
2,239,200 110.10 102.79 5,481,300 64.95 63.85
4,854,900 110.49 103.15 6,506,700 65.57 64.52
2,465,700 110.62 103.27 5,514,700 66.39 65.32
1,621,400 111.60 104.19 4,062,900 66.32 65.26
978,800 112.32 104.86 3,207,300 66.26 65.20
1,511,400 111.98 104.54 3,579,400 65.57 64.52
1,853,900 112.72 105.23 4,715,700 63.70 62.68
1,812,100 112.88 105.38 5,423,400 64.01 62.99
1,779,800 112.98 105.47 4,579,000 63.70 62.68
3,691,600 113.92 106.35 3,896,600 63.14 62.13
2,626,000 114.60 106.99 3,743,300 64.76 63.72
2,600,200 114.98 107.34 3,346,000 64.14 63.11
5,283,700 114.76 107.14 3,488,200 64.82 63.79
2,583,500 114.60 106.99 2,688,500 62.33 61.33
2,858,100 114.72 107.10 3,223,600 62.83 61.82
1,822,300 113.90 106.33 3,796,300 62.70 61.70
1,907,100 112.82 105.32 4,516,900 63.76 62.74
3,330,600 112.09 104.64 5,754,200 66.51 65.44
3,180,000 112.00 104.56 4,177,300 66.70 65.63
2,776,700 112.22 104.76 3,851,500 65.14 64.09
2,304,500 113.02 105.51 4,729,000 65.64 64.58
1,372,800 112.27 104.81 3,746,600 64.82 63.79
1,644,600 112.06 104.62 3,035,200 65.70 64.65
1,991,100 110.38 103.05 6,211,300 65.26 64.22
3,070,100 109.38 102.11 7,455,000 62.95 61.94
2,503,000 109.40 102.13 5,656,700 62.45 61.45
2,794,200 105.82 98.79 7,570,000 60.33 59.36
2,349,400 107.27 100.14 7,016,400 59.77 58.81
2,454,200 108.20 101.01 7,278,500 59.08 58.13
2,342,200 108.52 101.81 4,374,400 59.27 58.32
1,790,100 107.28 100.65 4,193,500 57.14 56.23
1,479,300 105.22 98.71 5,868,400 56.52 55.61
2,115,900 107.41 100.77 6,675,300 58.39 57.46
3,025,100 106.20 99.63 9,312,800 56.39 55.49
1,981,900 112.69 105.72 19,812,900 50.02 49.22
1,878,700 112.99 106.00 10,965,200 54.89 54.01
1,646,100 113.81 106.77 7,178,100 54.15 53.28
1,545,600 112.05 105.12 6,112,300 52.33 51.50
1,160,800 112.02 105.09 8,156,400 50.96 50.14
1,275,900 111.91 104.99 5,995,400 51.15 50.33
2,200,500 110.83 103.98 6,236,700 49.77 48.98
1,441,900 111.99 105.06 5,935,700 50.27 49.47
1,513,300 112.42 105.47 5,733,700 49.52 48.73
1,437,800 112.72 105.75 5,371,000 49.59 48.79
1,816,800 114.08 107.03 5,270,500 50.65 49.84
1,529,600 114.26 107.19 5,705,300 51.52 50.70
2,633,600 114.64 107.55 5,942,700 52.02 51.19
1,720,600 115.91 108.74 5,782,900 54.96 54.08
2,237,900 115.44 108.30 5,826,400 55.02 54.14
1,438,800 114.73 107.63 4,346,400 54.40 53.52
2,734,500 116.33 109.14 5,973,700 55.96 55.06
2,615,800 116.05 108.87 4,857,400 57.08 56.17
1,886,300 116.02 108.85 5,284,100 58.45 57.52
2,913,800 116.92 109.69 4,474,300 57.83 56.90
2,722,400 117.43 110.17 5,638,600 58.33 57.46
2,205,500 115.57 108.42 6,090,300 58.58 57.70
2,429,100 116.51 109.30 4,604,500 58.45 57.58
2,474,900 117.16 109.91 3,956,000 58.58 57.70
1,596,200 117.11 109.87 3,380,600 58.83 57.95
5,458,900 116.98 109.75 11,332,400 58.52 57.64
1,485,500 117.62 110.35 5,162,500 58.33 57.46
2,837,600 118.40 111.08 7,273,100 56.02 55.18
1,593,400 118.47 111.14 4,613,600 57.21 56.35
1,685,500 118.30 110.98 3,986,900 56.33 55.49
1,530,900 118.45 111.12 3,434,700 56.46 55.61
1,794,500 118.68 111.34 3,401,400 55.83 55.00
3,156,200 117.85 110.56 3,729,300 53.77 52.97
3,386,800 116.12 108.94 5,944,500 53.15 52.35
2,914,500 116.31 109.12 5,206,500 54.40 53.58
3,021,100 118.16 110.85 4,627,000 53.52 52.72
2,202,200 117.23 109.98 4,695,000 53.46 52.66
2,654,900 117.58 110.31 5,125,100 51.71 50.94
2,443,500 118.93 111.58 3,903,400 52.15 51.37
2,108,000 119.61 112.21 4,341,500 52.77 51.98
3,334,300 120.24 112.80 6,127,900 54.96 54.13
2,286,100 119.17 111.80 4,573,300 54.46 53.64
8,241,900 119.53 112.14 4,516,700 55.52 54.69
3,405,800 119.42 112.03 3,781,600 55.58 54.75
2,876,500 119.84 112.43 3,910,900 56.46 55.61
2,207,000 119.14 111.77 5,592,300 55.96 55.12
1,934,900 119.74 112.34 3,410,100 54.89 54.07
1,868,000 119.58 112.19 2,544,700 56.58 55.73
1,574,500 119.35 111.97 2,840,000 57.08 56.23
1,266,500 119.10 111.73 2,900,300 55.89 55.06
2,602,100 119.04 111.68 2,564,300 56.21 55.36
2,707,800 119.22 111.85 3,404,600 56.64 55.80
2,030,800 117.15 109.91 4,791,100 56.64 55.80
1,584,900 118.10 110.80 2,996,200 63.14 62.19
1,876,200 117.26 110.01 4,881,300 62.33 61.39
2,112,300 117.62 110.35 3,762,600 64.82 63.85
2,538,100 117.57 110.30 4,646,000 68.26 67.24
2,525,100 118.86 111.51 4,217,100 68.51 67.48
1,863,000 119.50 112.11 3,614,400 68.82 67.79
3,748,600 120.23 112.79 4,441,400 70.51 69.45
1,610,800 119.44 112.05 3,832,700 71.94 70.87
2,754,500 119.04 111.68 4,439,000 70.88 69.82
1,891,600 119.12 111.75 5,063,100 71.32 70.25
1,756,000 120.98 113.50 7,711,800 70.51 69.45
1,483,100 120.65 113.19 22,504,200 70.51 69.45
1,693,100 118.87 111.52 10,137,700 71.94 70.87
1,603,400 120.25 112.81 6,548,000 71.44 70.37
1,817,100 119.89 112.48 3,715,400 71.82 70.74
2,177,700 119.13 111.76 5,075,900 71.13 70.07
1,677,700 119.86 112.45 4,302,800 72.01 70.93
1,529,100 119.36 111.98 3,843,100 72.13 71.05
2,181,800 118.92 111.57 5,881,500 72.32 71.24
1,926,300 119.19 111.82 6,292,500 70.88 69.82
1,614,600 118.76 111.42 3,434,100 70.51 69.45
770,400 119.09 111.73 3,157,300 70.38 69.33
2,118,500 119.28 111.90 5,670,900 69.70 68.65
3,207,100 118.67 111.33 6,594,800 68.63 67.61
1,583,600 118.69 111.35 5,556,600 68.07 67.05
1,329,300 118.66 111.82 4,352,800 67.38 66.38
4,229,400 119.78 112.88 4,340,800 69.32 68.28
2,134,600 119.36 112.48 4,816,000 68.63 67.61
1,854,100 119.14 112.27 4,282,300 68.76 67.73
1,778,600 119.00 112.14 3,506,400 68.51 67.48
2,974,300 119.76 112.86 4,149,000 71.44 70.37
1,908,200 120.29 113.36 5,366,300 70.82 69.76
3,218,400 120.54 113.59 5,350,700 69.76 68.71
3,590,000 121.28 114.29 4,575,800 69.32 68.28
2,280,800 119.86 112.95 5,103,000 68.45 67.42
2,418,100 120.08 113.16 4,464,100 68.95 67.91
3,715,500 120.29 113.36 7,954,400 68.88 67.91
1,670,400 119.03 112.17 4,485,800 69.70 68.71
467,700 119.51 112.62 2,227,400 69.88 68.90
1,704,000 119.52 112.63 4,223,800 70.13 69.15
1,343,900 119.59 112.70 3,544,000 69.82 68.84
1,494,500 119.40 112.52 2,945,800 69.20 68.22
1,447,200 118.84 111.99 4,912,000 69.70 68.71
3,736,300 118.94 112.09 6,764,900 74.50 73.46
2,274,500 117.89 111.10 5,399,200 74.75 73.70
3,329,300 117.65 110.87 6,445,500 75.82 74.75
5,255,200 116.56 109.84 6,846,900 75.25 74.19
3,564,700 116.16 109.47 5,875,800 74.57 73.52
3,980,700 117.36 110.60 5,563,700 74.38 73.33
2,248,100 116.38 109.67 6,054,800 72.88 71.85
3,359,200 115.88 109.20 6,112,600 75.69 74.63
4,302,800 116.18 109.48 6,585,800 75.13 74.07
5,411,200 115.28 108.64 7,454,200 74.13 73.09
3,968,400 115.90 109.22 5,369,400 73.94 72.90
3,108,400 114.96 108.33 10,045,000 73.75 72.72
2,492,400 115.59 108.93 7,353,700 72.82 71.79
2,030,900 116.10 109.41 4,926,100 71.01 70.01
2,806,800 115.81 109.14 4,305,100 73.51 72.47
2,877,400 114.37 107.78 4,383,400 73.13 72.10
2,506,200 115.86 109.18 7,018,400 71.44 70.44
3,123,000 116.60 109.88 5,270,200 73.26 72.22
3,711,600 115.89 109.21 3,775,500 80.81 79.67
3,261,700 116.58 109.86 4,581,500 79.50 78.38
3,482,800 114.49 107.89 7,775,800 77.75 76.66
2,733,000 114.27 107.68 4,347,100 76.57 75.49
3,052,500 115.27 108.63 5,232,200 78.56 77.46
3,126,600 116.81 110.08 5,682,900 80.31 79.18
2,225,600 116.31 109.61 5,352,900 80.87 79.74
3,006,500 116.45 109.74 3,689,600 80.12 79.00
2,591,300 115.25 108.61 6,144,900 80.62 79.49
2,238,800 115.40 108.75 5,796,800 80.25 79.12
2,119,200 115.85 109.17 4,735,600 82.19 81.03
1,461,300 117.44 110.67 5,333,200 80.81 79.67
1,718,700 117.89 111.10 8,130,600 80.12 79.00
2,736,500 119.63 112.74 11,513,200 79.63 78.50
2,207,100 117.68 110.90 7,187,800 78.75 77.64
3,183,700 117.69 110.91 5,022,900 78.25 77.15
3,081,600 118.58 111.75 6,242,100 76.50 75.43
4,139,400 116.32 109.62 6,616,000 74.07 73.02
5,343,100 114.39 107.80 7,764,300 70.69 69.70
4,171,100 113.78 107.22 6,673,300 68.38 67.42
5,848,200 110.40 104.04 9,492,300 64.89 63.97
6,727,100 107.68 101.47 17,456,400 67.95 66.99
5,285,500 115.88 109.20 17,074,200 70.01 69.02
5,677,200 112.91 106.40 11,113,600 67.95 66.99
3,520,400 116.77 110.04 8,208,400 68.38 67.42
4,151,500 115.92 109.24 8,546,100 62.95 62.06
5,071,900 117.23 110.47 9,803,700 58.70 57.94
6,443,000 117.16 110.41 19,747,800 51.27 50.60
6,803,900 119.79 112.89 12,599,100 55.27 54.55
5,314,000 114.43 107.84 10,540,000 51.27 50.60
8,357,700 104.05 98.05 18,774,400 45.15 44.56
6,368,400 114.10 107.52 14,320,700 49.02 48.38
6,888,000 106.76 100.61 12,251,300 41.59 41.05
6,876,300 119.26 112.39 17,602,000 44.22 43.64
9,543,200 122.58 115.52 25,785,300 41.22 40.68
6,548,200 119.45 113.06 19,033,500 40.47 39.94
7,561,300 113.97 107.88 18,474,500 40.72 40.18
5,472,600 114.28 108.17 13,122,000 38.16 37.66
6,647,400 115.03 108.88 14,235,000 43.78 43.20
8,587,800 109.40 103.55 17,762,500 47.21 46.59
6,762,200 109.82 103.95 19,416,900 50.71 50.05
4,186,700 109.58 103.72 12,053,500 47.59 46.96
4,152,800 115.19 109.03 9,737,500 49.27 48.63
3,588,200 113.62 107.55 8,752,800 49.59 48.94
4,689,100 114.14 108.04 9,423,200 43.97 43.39
4,446,900 118.65 112.31 9,838,500 43.09 42.53
2,801,600 119.48 113.09 9,541,700 42.03 41.48
4,689,400 126.07 119.33 15,922,900 45.15 44.56
4,953,500 121.99 115.47 13,789,900 43.90 43.33
5,194,800 121.84 115.33 9,292,200 45.59 44.99
6,445,800 121.80 115.29 10,942,900 44.59 44.01
4,774,300 125.30 118.60 8,064,700 43.84 43.27
4,149,600 129.00 122.10 11,366,300 43.28 42.71
6,042,700 128.76 121.88 7,478,400 40.59 40.06
4,662,200 132.33 125.26 10,627,400 38.97 38.46
5,426,700 132.12 125.06 10,305,100 42.72 42.16
4,674,800 129.85 122.91 8,133,900 40.66 40.12
3,819,000 129.21 122.30 9,300,200 40.47 39.94
2,314,500 131.59 124.55 6,482,700 40.16 39.63
2,013,300 128.53 121.66 9,613,300 40.72 40.18
2,024,400 129.44 122.52 5,781,200 39.09 38.58
2,743,100 128.30 121.44 5,974,600 40.16 39.63
3,344,700 128.00 121.16 6,910,700 42.47 41.91
3,086,300 123.60 116.99 14,870,700 41.09 40.55
2,695,400 121.55 115.05 13,499,300 42.47 41.91
2,650,200 122.92 116.35 10,381,300 40.59 40.06
2,990,100 123.70 117.09 5,935,900 38.78 38.27
3,272,600 124.73 118.06 6,445,800 38.72 38.21
2,408,700 123.30 116.71 5,769,700 37.35 36.86
2,480,100 121.89 115.88 9,115,200 38.16 37.66
2,277,500 122.94 116.88 6,943,600 39.28 38.77
2,212,200 123.67 117.57 8,447,300 38.66 38.15
3,549,200 123.78 117.68 6,366,700 37.47 36.98
3,445,300 123.71 117.61 9,725,100 36.16 35.69
4,176,700 123.42 117.34 7,411,000 35.60 35.13
2,867,800 125.94 119.73 10,590,000 34.29 33.84
4,505,800 127.66 121.37 12,877,900 39.16 38.64
2,210,500 124.95 118.79 24,915,400 38.78 38.27
2,599,900 125.45 119.27 10,748,800 40.09 39.57
2,153,500 124.99 118.83 7,482,700 40.47 39.94
2,176,400 124.33 118.20 7,453,200 40.03 39.51
5,971,200 123.86 117.75 7,910,200 42.47 41.91
8,182,100 122.48 116.44 10,357,900 45.53 44.93
4,886,100 123.69 117.59 8,141,600 42.34 41.79
3,822,600 124.06 117.94 9,770,400 41.03 40.49
2,230,800 123.96 117.85 6,850,100 42.22 41.66
4,128,700 123.94 117.83 6,395,900 44.03 43.45
3,471,900 123.47 117.38 6,754,300 45.96 45.36
3,522,300 122.11 116.09 8,005,000 48.34 47.70
4,737,600 121.56 115.57 13,112,400 49.21 48.57
3,260,300 121.24 115.26 9,448,100 52.83 52.14
2,478,400 121.35 115.37 6,915,400 50.09 49.43
3,091,200 121.16 115.19 9,380,500 47.53 46.90
4,923,400 120.09 114.17 11,387,600 43.40 42.84
3,380,800 117.74 111.94 10,786,400 45.28 44.68
3,467,400 118.08 112.26 10,901,100 45.21 44.62
3,099,100 119.65 113.75 8,389,200 46.65 46.04
1,798,300 119.03 113.16 6,722,300 45.21 44.62
2,051,700 117.99 112.17 6,690,000 45.46 44.87
4,962,400 119.85 113.94 13,359,600 44.65 44.07
1,806,900 121.68 115.68 9,112,800 43.97 43.39
2,451,800 121.07 115.10 6,575,900 43.72 43.14
2,756,700 120.30 114.37 6,871,600 40.78 40.25
3,466,500 119.71 113.81 6,856,600 41.72 41.17
9,530,700 118.32 112.49 8,997,200 40.47 40.00
3,736,000 119.06 113.19 5,503,800 42.47 41.97
3,102,800 119.78 113.87 6,836,400 42.65 42.16
2,620,100 119.69 113.79 6,577,900 42.09 41.60
2,699,400 119.21 113.33 5,898,600 42.59 42.10
3,567,700 118.89 113.03 7,231,700 43.72 43.21
2,853,500 126.95 120.69 31,152,700 42.22 41.73
2,789,700 124.44 118.31 17,405,700 42.84 42.34
3,160,100 127.75 121.45 14,257,200 41.09 40.62
4,414,800 130.68 124.24 14,745,600 41.78 41.29
4,449,600 129.52 123.13 14,112,800 41.84 41.36
5,202,000 132.01 125.50 8,818,600 42.97 42.47
12,516,700 132.00 125.49 10,577,100 44.59 44.07
5,769,600 132.20 125.68 5,892,200 44.03 43.52
3,614,300 131.74 125.25 6,063,200 44.15 43.64
2,268,700 131.47 124.99 6,114,200 42.90 42.41
3,393,500 132.33 125.81 7,237,500 43.97 43.45
4,978,400 132.66 126.12 5,388,200 44.09 43.58
4,088,600 131.64 125.15 5,598,800 43.97 43.45
3,191,500 131.24 124.77 4,345,800 42.84 42.34
2,601,200 131.21 124.74 4,681,900 41.90 41.42
2,139,600 131.76 125.26 4,804,700 43.03 42.53
2,635,000 130.69 124.25 4,741,100 41.16 40.68
3,057,900 130.12 123.71 4,596,100 39.09 38.64
2,399,700 129.40 123.02 7,210,500 37.91 37.47
2,294,600 129.30 122.93 4,990,500 38.16 37.71
1,944,700 131.64 125.15 6,073,200 38.35 37.90
2,232,400 129.81 123.41 8,494,500 39.97 39.50
1,882,400 129.35 122.97 4,832,100 39.53 39.07
3,075,000 129.97 123.56 5,519,500 39.97 39.50
2,432,800 131.88 125.38 5,894,400 41.65 41.17
4,042,700 130.20 123.78 8,453,400 42.03 41.54
2,439,400 131.89 125.39 6,364,800 41.97 41.48
2,219,900 131.85 125.87 6,622,400 41.22 40.74
2,287,600 132.60 126.58 6,702,100 41.59 41.11
3,922,600 135.60 129.44 13,155,000 40.41 39.94
3,067,900 134.71 128.60 26,744,200 40.22 39.75
2,458,500 132.41 126.40 12,718,400 39.84 39.38
1,764,200 130.57 124.64 8,936,900 39.16 38.70
1,780,900 131.63 125.66 8,288,000 39.41 38.95
3,097,400 131.33 125.37 6,604,600 41.41 40.92
2,627,600 130.63 124.70 7,240,800 41.16 40.68
2,563,200 130.70 124.77 6,271,600 40.47 40.00
3,692,400 136.63 130.43 39,672,900 40.47 40.00
3,697,400 140.30 133.93 21,350,300 41.28 40.80
3,046,200 138.85 132.55 15,078,800 39.59 39.13
2,457,000 147.59 140.89 35,599,400 38.66 38.21
3,565,200 147.68 140.98 17,222,000 40.22 39.75
3,533,500 144.54 137.98 16,005,000 39.47 39.01
3,668,900 142.83 136.35 11,327,400 40.09 39.63
4,574,700 138.45 132.17 11,322,300 38.35 37.90
4,681,400 139.89 133.54 11,223,000 38.47 38.02
2,510,300 136.81 130.60 11,236,400 37.47 37.04
2,376,400 136.70 130.50 9,626,600 37.16 36.73
2,756,900 137.32 131.09 15,244,600 38.41 37.96
3,717,600 137.36 131.13 10,142,600 38.10 37.65
3,571,400 136.26 130.07 9,286,800 42.15 41.66
4,274,800 136.69 130.49 12,415,000 44.03 43.52
9,066,300 135.29 129.15 18,236,400 42.97 42.47
4,871,300 137.07 130.85 15,758,500 39.66 39.20
3,355,800 138.31 132.03 11,034,000 39.03 38.58
3,116,100 135.99 129.82 7,711,100 38.16 37.71
5,114,600 136.70 130.50 9,817,700 37.85 37.41
3,106,000 137.27 131.04 7,539,600 38.16 37.78
3,280,100 137.25 131.02 7,065,700 38.72 38.33
2,400,000 137.14 130.92 9,234,300 38.22 37.84
3,075,800 139.91 133.56 11,608,800 38.91 38.52
2,288,700 143.08 136.59 14,430,300 38.97 38.58
2,541,200 140.50 134.12 8,195,000 39.91 39.51
2,551,600 141.80 135.36 4,753,000 40.03 39.63
2,833,100 140.63 134.25 7,158,500 38.53 38.15
2,326,600 140.89 134.49 5,649,700 39.41 39.01
2,330,600 141.36 134.94 4,892,300 41.53 41.12
3,040,900 142.78 136.30 4,831,600 42.72 42.29
3,474,200 144.25 137.70 6,134,100 42.65 42.23
3,317,300 146.23 139.59 7,933,400 41.97 41.55
7,550,100 143.94 137.41 6,570,300 42.59 42.17
4,325,700 144.53 137.97 4,564,200 42.90 42.48
3,244,500 144.71 138.14 5,645,000 45.53 45.07
3,235,300 142.95 136.46 4,881,100 45.53 45.07
3,335,500 143.90 137.37 4,841,000 45.84 45.38
3,083,600 144.40 137.85 4,371,400 45.71 45.26
2,136,900 143.55 137.03 4,448,000 48.21 47.73
2,110,200 143.85 137.32 3,513,500 47.65 47.17
3,249,700 142.16 135.71 5,370,600 46.09 45.63
3,430,400 142.87 136.38 3,943,700 44.34 43.90
4,214,600 140.04 133.68 5,616,400 46.34 45.88
3,581,200 139.92 133.57 5,051,300 46.03 45.57
3,658,800 138.75 132.45 6,200,600 46.34 45.88
2,459,600 140.40 134.03 5,525,200 46.96 46.49
4,545,500 142.78 136.30 5,137,700 49.02 48.53
3,868,500 141.96 135.52 5,975,800 49.02 48.53
2,892,800 143.47 136.96 4,734,200 49.90 49.40
2,475,100 145.77 139.15 5,399,500 50.52 50.02
6,960,500 143.54 137.02 9,399,500 54.46 53.91
4,166,500 145.56 138.95 6,066,400 56.08 55.52
2,680,700 147.98 141.26 6,268,600 55.52 54.96
3,005,500 148.23 141.50 4,188,100 54.71 54.16
2,832,100 150.54 143.71 6,579,400 57.77 57.19
3,004,700 152.44 145.52 11,520,100 59.77 59.17
2,722,900 149.37 142.59 14,237,200 60.45 59.85
2,856,200 149.09 142.32 8,312,300 60.77 60.16
1,505,200 152.12 145.22 6,196,900 60.33 59.73
1,848,100 150.24 143.42 7,312,400 60.95 60.34
3,371,300 150.93 144.08 6,185,700 62.89 62.26
3,915,200 151.36 144.49 5,718,400 65.26 64.61
2,272,800 151.83 144.94 4,611,100 65.57 64.92
1,050,400 151.60 144.72 3,666,500 64.95 64.30
2,705,400 152.79 145.85 10,898,500 63.58 62.94
2,577,600 152.64 145.71 7,645,100 63.39 62.76
2,136,300 150.52 143.69 7,849,000 65.14 64.49
2,142,600 149.30 142.52 8,575,300 66.20 65.54
2,373,000 148.91 142.15 6,963,100 67.95 67.27
1,788,600 148.11 141.39 6,159,700 67.82 67.14
1,371,800 149.45 142.67 6,905,500 68.45 67.76
3,552,300 148.27 141.54 6,713,200 71.13 70.42
2,541,700 147.04 140.88 6,884,100 70.69 69.99
2,077,300 147.00 140.84 5,620,300 69.70 69.00
1,927,800 145.65 139.55 8,362,700 67.63 66.96
2,348,000 145.58 139.48 10,623,800 69.38 68.69
2,400,900 145.43 139.34 8,550,300 68.26 67.58
2,983,600 146.10 139.98 10,226,500 67.95 67.27
4,088,100 145.95 139.83 13,794,700 67.51 66.90
7,408,500 145.97 139.85 8,517,700 67.26 66.65
3,599,800 144.20 138.16 12,533,000 66.26 65.66
3,376,100 143.22 137.22 6,810,200 67.82 67.21
968,100 143.50 137.49 3,018,200 66.51 65.91
2,793,400 145.22 139.14 6,448,300 66.45 65.85
1,430,900 144.30 138.25 5,979,400 65.95 65.35
1,566,500 144.18 138.14 6,250,400 66.89 66.28
2,043,100 144.15 138.11 5,938,000 67.45 66.84
3,572,000 146.53 140.39 10,727,400 65.39 64.79
4,207,100 145.75 139.64 8,832,700 67.26 66.65
6,383,500 146.66 140.51 7,306,300 70.94 70.30
4,009,700 146.65 140.51 6,846,000 70.38 69.74
2,800,800 146.63 140.49 8,159,400 70.82 70.18
2,649,700 147.29 141.12 8,754,800 71.51 70.86
4,814,400 148.97 142.73 7,791,100 73.57 72.90
2,413,800 147.45 141.27 5,356,500 72.26 71.60
3,192,200 146.97 140.81 7,672,400 72.82 72.16
3,863,700 144.64 138.58 11,973,500 70.76 70.12
6,727,800 143.39 137.38 8,041,200 71.38 70.73
4,792,600 145.51 139.41 7,925,200 71.13 70.49
2,516,000 144.85 138.78 4,775,300 69.13 68.51
2,568,800 146.33 140.20 6,406,500 69.38 68.75
4,575,000 146.20 140.07 6,343,700 68.63 68.01
3,296,800 147.51 141.33 5,010,500 70.51 69.87
3,891,800 143.84 137.81 9,970,100 71.07 70.42
3,778,700 143.75 137.73 7,433,900 69.26 68.63
3,412,000 140.49 134.60 10,836,400 66.70 66.09
2,324,100 139.27 133.43 8,648,400 67.07 66.46
5,195,500 140.77 134.87 9,000,800 70.20 69.56
2,712,800 141.20 135.28 4,988,900 69.95 69.31
2,994,700 142.53 136.56 5,782,100 71.51 70.86
2,938,100 144.36 138.31 6,817,200 71.19 70.55
2,826,200 145.03 138.95 5,275,100 72.51 71.85
2,071,700 145.83 139.72 5,302,300 72.07 71.41
3,213,700 144.13 138.09 6,192,300 71.19 70.55
2,159,900 144.02 137.99 4,263,800 71.57 70.92
1,977,300 144.47 138.42 4,474,500 73.26 72.59
2,792,200 145.66 139.56 9,297,000 74.75 74.08
2,333,100 147.20 141.03 8,523,700 74.07 73.40
2,093,300 137.66 131.89 32,309,100 72.63 71.97
2,749,500 138.34 132.54 12,202,000 75.07 74.39
3,162,300 137.69 131.92 10,702,200 78.06 77.36
2,942,500 135.47 129.79 10,433,400 78.63 77.91
3,934,400 133.21 127.63 15,521,900 81.94 81.19
4,244,000 131.95 126.42 11,108,200 79.69 78.96
3,732,200 129.92 124.48 14,156,900 78.31 77.60
2,957,800 131.37 125.87 11,544,800 81.87 81.13
2,850,300 130.11 124.66 9,743,600 81.06 80.33
3,606,300 127.59 122.24 13,945,800 83.93 83.17
3,647,600 127.53 122.19 15,116,000 84.75 83.98
3,740,200 129.12 123.71 11,357,900 84.93 84.23
2,998,000 127.88 122.52 13,662,800 88.49 87.76
3,324,800 128.89 123.49 10,662,900 87.43 86.70
3,153,100 132.18 126.64 14,976,400 82.75 82.06
2,756,600 132.13 126.59 11,829,900 76.63 75.99
2,436,700 134.12 128.50 9,479,200 78.56 77.91
2,276,200 133.43 127.84 8,357,300 83.37 82.68
2,332,600 133.39 127.80 6,627,000 82.12 81.44
2,710,900 132.28 126.74 8,052,100 85.00 84.29
3,713,000 130.01 125.08 9,938,500 82.75 82.06
3,513,000 131.74 126.75 19,234,500 82.56 81.87
2,094,500 132.37 127.35 8,218,000 82.00 81.31
2,457,500 133.94 128.86 9,718,300 79.06 78.40
3,332,200 133.11 128.06 7,849,100 78.06 77.41
2,804,700 134.01 128.93 9,375,300 80.25 79.58
3,082,600 135.13 130.01 9,551,200 81.12 80.45
4,533,200 136.67 131.49 10,048,800 80.87 80.20
2,717,300 135.74 130.60 9,076,700 83.06 82.37
2,624,500 135.83 130.68 8,182,000 82.00 81.31
2,659,000 135.62 130.48 8,531,700 82.94 82.24
3,235,000 139.43 134.15 13,347,700 84.06 83.36
1,801,700 140.10 134.79 10,348,200 83.68 82.99
2,157,300 139.80 134.50 6,787,200 83.62 82.92
2,402,800 139.71 134.41 6,365,200 84.00 83.30
2,347,100 139.78 134.48 6,892,200 84.93 84.23
2,318,800 139.80 134.50 6,241,000 84.87 84.16
3,575,900 139.37 134.09 5,799,300 83.93 83.23
9,876,800 139.32 134.04 7,308,200 85.43 84.72
4,354,800 140.16 134.85 7,236,800 84.62 83.92
4,231,900 140.61 135.28 8,829,500 83.62 82.92
3,228,200 139.71 134.41 6,427,000 84.06 83.36
3,662,300 140.79 135.45 8,150,700 81.56 80.88
2,733,300 141.20 135.85 5,778,400 83.37 82.68
2,165,200 139.67 134.38 6,568,400 83.75 83.05
2,163,800 139.90 134.60 7,657,000 84.62 83.92
2,171,500 137.91 132.68 7,615,400 84.75 84.04
2,088,600 138.38 133.14 5,383,800 84.25 83.54
2,140,900 137.89 132.66 4,762,200 82.44 81.75
2,584,400 139.63 134.34 6,532,000 82.50 81.81
2,101,100 139.91 134.61 6,560,000 81.94 81.25
1,871,700 142.12 136.73 9,046,500 84.00 83.30
2,831,400 140.72 135.39 6,361,400 81.94 81.25
2,786,800 140.60 135.27 6,117,000 82.50 81.81
3,048,700 141.05 136.24 5,434,000 82.50 81.81
3,378,100 140.20 135.42 7,802,800 83.06 82.37
3,396,300 140.82 136.01 8,769,200 83.37 82.68
3,734,300 139.55 134.79 8,821,400 81.75 81.07
3,309,800 135.94 131.30 8,666,100 80.06 79.39
2,673,900 138.24 133.52 7,158,400 81.00 80.32
2,732,300 139.52 134.76 5,363,900 82.81 82.12
1,826,100 138.89 134.15 6,558,600 82.12 81.44
2,018,600 141.91 137.07 19,394,600 81.00 80.32
3,696,000 141.92 137.08 11,624,900 81.75 81.07
1,919,600 142.42 137.56 10,180,300 81.56 80.88
2,657,500 141.75 136.91 7,642,500 82.62 81.93
1,834,300 141.76 136.92 6,315,300 82.31 81.62
2,631,000 142.34 137.48 7,168,400 81.94 81.25
2,121,200 142.17 137.32 6,431,400 83.68 82.99
3,897,000 141.69 136.86 18,859,000 89.62 88.87
2,169,700 142.03 137.18 7,062,100 87.81 87.07
3,644,000 141.66 136.83 6,922,500 88.37 87.63
2,809,700 141.35 136.53 7,766,000 87.99 87.26
3,003,900 141.60 136.77 6,124,800 87.99 87.26
2,514,100 141.85 137.01 4,545,300 87.18 86.45
2,188,700 140.90 136.09 5,543,600 86.87 86.15
2,452,600 139.83 135.06 6,706,900 86.81 86.08
2,025,900 139.08 134.33 5,695,100 85.75 85.03
3,900,800 139.88 135.11 5,459,500 85.12 84.41
2,117,300 140.75 135.95 8,410,800 85.50 84.78
2,560,500 140.56 135.76 5,046,900 84.12 83.42
2,302,900 140.00 135.22 6,442,400 84.56 83.85
3,264,200 137.15 132.47 9,598,300 83.93 83.23
4,146,300 137.72 133.02 6,447,300 81.19 80.51
6,290,100 135.17 130.56 14,937,600 79.81 79.15
2,717,300 136.40 131.75 6,925,000 82.37 81.69
1,870,800 137.03 132.35 6,369,000 81.37 80.70
1,713,100 135.96 131.32 6,463,500 80.87 80.20
2,716,600 136.91 132.24 7,814,700 82.12 81.44
2,782,400 138.53 133.80 9,546,900 82.19 81.56
1,833,400 138.10 133.39 5,183,000 80.50 79.89
2,365,900 137.30 132.61 11,987,500 81.75 81.13
2,238,400 141.02 136.21 15,170,400 84.06 83.42
2,571,000 139.32 134.57 8,782,900 84.18 83.55
1,598,900 140.11 135.33 8,760,200 83.43 82.80
2,162,900 139.94 135.16 6,093,100 80.69 80.07
2,012,800 139.71 134.94 8,535,800 81.06 80.45
2,940,500 139.59 134.83 7,089,000 80.37 79.76
2,641,800 140.30 135.51 5,061,800 82.19 81.56
4,135,900 140.05 135.27 6,505,000 81.87 81.25
6,466,800 140.58 135.78 6,315,900 80.50 79.89
3,295,700 141.55 136.72 6,270,700 80.00 79.39
2,183,900 141.66 136.83 5,991,600 79.69 79.08
2,583,300 141.56 136.73 6,031,800 78.38 77.78
4,394,600 141.23 136.41 9,127,700 74.94 74.37
2,937,900 141.87 137.03 6,340,100 79.31 78.71
2,398,800 141.17 136.35 6,197,300 81.69 81.07
1,887,100 141.27 136.45 4,337,800 79.31 78.71
1,706,900 142.43 137.57 5,315,800 79.38 78.77
1,559,100 142.63 137.76 6,172,400 80.69 80.07
1,791,800 142.64 137.77 5,131,900 81.69 81.07
1,668,900 142.06 137.21 4,690,500 82.00 81.38
1,296,600 142.24 137.39 3,687,700 83.00 82.37
1,474,900 142.55 137.69 5,444,100 80.87 80.26
2,383,200 142.22 137.37 6,652,800 78.53 77.94
1,494,600 143.82 138.91 6,305,100 80.45 79.84
1,460,500 142.84 137.97 5,100,500 80.34 79.73
1,583,800 145.49 140.53 9,001,800 80.42 79.81
3,655,800 145.23 140.27 6,421,200 81.59 80.97
3,319,100 145.58 140.61 5,270,600 80.96 80.35
3,152,300 148.68 143.61 12,754,000 82.81 82.18
3,000,500 150.01 144.89 13,818,600 82.78 82.15
2,312,800 149.06 144.50 6,089,700 83.15 82.52
1,980,000 149.53 144.96 5,327,100 81.90 81.28
1,590,700 150.75 146.14 15,930,500 80.68 80.07
2,077,400 150.70 146.09 16,983,400 79.33 78.73
2,187,800 149.10 144.54 9,403,900 79.16 78.56
2,241,500 150.11 145.52 7,543,500 77.61 77.02
1,612,100 151.45 146.82 6,466,800 78.10 77.51
1,857,600 150.45 145.85 5,388,700 78.82 78.22
1,958,400 148.90 144.35 6,276,300 80.62 80.01
1,845,300 148.96 144.41 7,307,100 81.73 81.11
2,076,500 147.35 142.85 7,822,300 80.70 80.09
2,174,500 146.52 142.04 7,696,200 82.82 82.19
2,089,400 147.70 143.18 5,480,200 82.12 81.49
1,958,100 148.10 143.57 8,359,500 82.29 81.66
1,680,400 147.78 143.26 6,352,200 80.92 80.31
1,830,400 148.56 144.02 6,672,700 82.95 82.32
1,373,600 149.25 144.69 5,737,300 81.77 81.15
1,557,000 147.27 142.77 8,448,400 80.63 80.02
1,646,200 147.46 142.95 6,502,800 80.08 79.47
2,424,600 146.42 141.94 7,442,900 80.63 80.02
1,956,000 145.89 141.43 5,258,400 79.63 79.02
1,802,800 145.06 140.63 6,509,800 81.55 80.93
3,263,200 144.30 139.89 5,511,300 78.36 77.77
3,199,800 144.55 140.13 4,950,000 79.75 79.15
2,882,900 145.03 140.60 6,142,800 79.11 78.51
3,843,700 144.73 140.31 24,344,200 78.43 77.84
3,834,500 142.74 138.38 8,351,500 77.92 77.32
2,377,300 143.02 138.65 5,812,500 75.58 75.01
2,991,300 142.69 138.33 5,014,800 76.92 76.34
2,518,000 142.77 138.41 5,195,100 80.37 79.76
1,789,700 143.17 138.79 4,453,500 81.03 80.48
2,788,500 142.25 137.90 7,083,600 82.24 81.68
2,609,000 140.50 136.21 6,860,300 82.54 81.97
1,955,000 140.44 136.15 7,125,200 82.97 82.40
2,665,700 139.38 135.12 7,485,900 80.43 79.88
2,382,300 137.05 132.86 10,004,800 82.61 82.04
2,895,600 135.73 131.58 9,990,100 81.89 81.33
2,508,100 136.62 132.44 6,865,800 81.89 81.33
2,111,800 137.62 133.41 6,458,900 81.44 80.89
2,348,000 139.24 134.98 7,022,700 82.37 81.80
1,446,700 139.66 135.39 4,615,800 81.75 81.19
1,787,400 139.53 135.26 4,349,400 81.25 80.70
2,088,200 139.38 135.12 5,263,100 80.19 79.64
2,391,600 138.37 134.14 5,979,300 79.91 79.36
3,380,900 139.87 135.59 6,594,500 80.20 79.66
6,451,400 140.55 136.25 6,912,400 81.51 80.95
3,832,300 141.68 137.35 6,629,000 81.28 80.73
2,568,300 144.69 140.27 11,148,100 81.76 81.20
2,453,400 146.00 141.54 5,817,900 82.75 82.18
2,162,100 146.81 142.32 4,651,500 80.52 79.97
2,411,000 148.34 143.81 7,065,200 81.23 80.67
1,824,700 150.06 145.47 6,429,300 82.20 81.64
1,843,300 148.75 144.20 5,806,200 83.87 83.30
2,067,200 147.53 143.02 4,855,200 81.07 80.52
1,444,700 148.45 143.91 4,199,500 82.17 81.61
2,061,700 149.42 144.85 7,340,900 81.87 81.31
1,820,800 149.79 145.21 4,183,200 82.93 82.36
3,000,800 149.72 145.14 4,546,300 83.29 82.72
3,542,400 150.18 145.59 4,736,500 82.72 82.16
3,802,300 151.28 146.66 5,049,700 82.13 81.57
2,105,600 150.23 145.64 5,027,300 84.89 84.31
1,728,400 149.27 144.71 5,124,400 84.64 84.06
2,246,900 149.79 145.21 5,000,600 86.88 86.29
2,243,900 148.44 143.90 5,601,200 85.06 84.48
1,252,400 148.50 143.96 4,534,400 83.53 82.96
1,360,100 147.76 143.24 6,104,600 83.99 83.42
1,436,500 146.91 142.42 9,632,000 83.27 82.70
1,311,000 143.17 138.79 24,662,200 80.68 80.13
2,927,000 141.94 137.60 11,038,700 79.62 79.07
1,847,400 143.16 138.78 8,131,400 78.59 78.05
2,610,400 142.39 138.04 9,373,100 78.03 77.50
3,058,700 144.78 140.35 9,708,800 78.88 78.34
2,402,300 145.81 141.35 9,969,300 79.69 79.14
2,186,300 146.54 142.06 6,029,800 79.80 79.26
2,687,900 144.90 140.47 7,013,200 76.38 75.86
2,883,400 142.63 138.27 11,013,200 76.81 76.29
4,570,400 140.63 136.33 21,606,300 74.15 73.65
2,476,000 137.14 132.95 12,207,100 72.60 72.10
3,343,700 135.47 131.33 13,268,600 74.34 73.83
2,807,500 137.51 133.31 14,714,200 72.42 71.93
1,990,200 139.00 134.75 10,863,100 74.95 74.44
2,441,000 138.55 134.31 12,579,700 76.15 75.63
1,635,200 137.15 132.96 11,498,800 76.72 76.20
2,111,500 138.50 134.81 10,783,900 76.37 75.85
1,893,800 141.03 137.27 12,858,500 75.68 75.17
2,313,300 143.57 139.74 18,013,100 72.70 72.21
2,788,500 144.94 141.08 15,573,800 71.90 71.41
2,802,300 145.77 141.88 11,163,300 71.88 71.39
3,578,200 143.34 139.52 13,023,200 72.23 71.74
7,058,600 138.75 135.05 26,193,700 71.39 70.90
3,735,600 139.20 135.49 10,339,300 70.24 69.82
2,942,800 139.62 135.90 8,206,800 72.65 72.21
1,487,900 139.80 136.07 5,676,000 72.65 72.22
1,624,000 139.49 135.77 5,864,200 73.38 72.94
1,430,400 140.76 137.01 5,346,900 73.86 73.43
1,528,200 142.78 138.97 5,261,000 74.40 73.95
1,327,800 142.71 138.90 4,348,400 74.00 73.56
1,160,100 143.17 139.35 4,983,000 73.93 73.49
1,601,300 144.69 140.83 5,982,600 73.75 73.31
3,334,300 144.65 140.79 6,902,200 75.13 74.68
3,916,400 142.00 138.21 11,310,000 77.57 77.11
3,469,600 143.92 140.08 11,806,000 77.57 77.11
2,960,900 143.52 139.69 7,276,300 78.02 77.56
2,360,700 144.89 141.03 6,574,500 79.16 78.69
3,009,400 144.61 140.75 7,577,200 77.61 77.15
1,748,800 144.20 140.35 7,222,900 79.46 78.99
4,158,000 143.44 139.62 6,315,600 79.81 79.34
2,497,800 145.47 141.59 8,084,200 79.98 79.51
4,685,300 145.06 141.19 8,955,800 80.53 80.05
13,123,500 142.52 138.72 7,041,300 80.32 79.84
7,426,100 143.94 140.10 7,558,000 78.55 78.08
4,599,900 141.22 137.45 7,462,400 76.70 76.24
4,904,100 140.19 136.45 9,169,400 75.18 74.73
6,569,800 140.20 136.46 9,566,400 75.65 75.20
3,959,300 137.15 133.49 9,826,500 71.12 70.70
3,745,900 135.75 132.13 8,728,500 69.73 69.31
2,573,400 135.84 132.22 9,253,000 70.18 69.76
3,714,600 137.52 133.85 8,377,300 71.90 71.47
3,312,400 139.81 136.08 6,731,200 73.75 73.32
3,303,700 140.91 137.15 6,774,400 76.46 76.01
2,742,400 140.85 137.09 6,049,900 76.53 76.08
2,372,900 140.99 137.23 6,913,700 76.75 76.30
3,762,300 139.33 135.61 7,345,500 77.29 76.83
2,635,600 137.96 134.28 6,670,100 77.99 77.52
3,422,300 137.99 134.31 6,486,300 77.53 77.06
2,250,400 137.69 134.02 7,157,900 77.48 77.02
2,406,200 136.08 132.45 9,270,200 77.12 76.66
3,142,100 135.33 131.72 7,911,100 75.59 75.14
2,585,600 133.95 130.38 9,787,800 75.41 74.96
1,846,400 134.37 130.79 7,274,800 78.78 78.31
2,165,300 133.53 129.97 9,496,900 79.16 78.69
3,102,400 138.88 135.18 17,943,800 76.86 76.40
2,910,900 137.99 134.31 10,367,800 72.36 71.93
2,590,800 136.45 132.81 8,460,300 73.50 73.06
2,217,300 135.05 131.45 7,010,300 72.33 71.90
4,564,000 134.53 130.94 10,572,500 72.24 71.81
2,980,500 136.38 132.74 8,332,600 75.23 74.78
4,245,700 135.16 131.56 8,762,200 74.56 74.12
5,631,500 135.99 132.36 8,008,300 72.08 71.65
3,469,900 136.16 132.53 7,954,600 73.51 73.07
2,393,700 139.29 135.58 9,961,700 72.17 71.74
3,293,100 142.82 139.01 11,858,800 69.59 69.17
3,689,900 141.67 137.89 15,290,000 66.65 66.31
3,596,400 138.74 135.04 9,435,200 68.81 68.47
3,202,100 139.46 135.74 7,374,300 71.23 70.87
2,232,600 142.63 138.83 9,170,900 71.30 70.94
2,613,500 142.07 138.28 6,387,400 72.04 71.67
2,342,200 144.05 140.21 7,548,800 72.17 71.81
2,140,700 145.78 141.89 7,624,200 72.09 71.73
3,468,500 145.35 141.47 8,205,300 73.93 73.55
2,403,500 145.01 141.69 6,341,000 74.57 74.20
5,861,900 145.44 142.11 10,411,100 74.62 74.24
3,401,200 144.23 140.93 7,116,900 74.02 73.65
2,840,200 143.80 140.51 6,745,000 74.08 73.71
2,196,800 141.95 138.70 6,541,800 73.15 72.78
1,944,100 142.83 139.56 4,480,300 73.47 73.10
1,580,800 143.45 140.16 4,695,100 73.40 73.02
2,182,600 146.00 142.66 6,701,900 71.82 71.46
2,378,700 147.23 143.86 6,644,800 73.89 73.51
2,650,200 149.87 146.44 8,330,500 73.83 73.46
2,632,000 148.92 145.51 9,054,600 71.43 71.07
2,444,800 151.01 147.55 6,979,900 72.20 71.84
2,569,400 151.04 147.58 8,444,200 71.83 71.47
2,573,900 151.47 148.00 6,219,300 70.34 69.98
3,151,300 154.99 151.44 9,339,500 70.19 69.83
3,562,600 156.54 152.96 9,029,400 69.84 69.48
3,294,200 157.41 153.81 7,764,800 70.05 69.70
2,747,700 154.29 150.76 8,237,600 70.00 69.65
2,365,200 153.23 149.72 8,920,400 70.26 69.90
3,022,900 157.22 153.62 9,761,500 70.84 70.49
5,460,900 157.08 153.48 7,453,500 70.91 70.55
3,653,400 155.88 152.31 4,890,600 70.57 70.21
2,774,800 157.65 154.04 5,285,000 71.74 71.38
3,040,100 159.63 155.97 6,607,200 71.35 70.99
3,097,800 159.87 156.21 6,056,100 71.60 71.24
3,125,200 156.86 153.27 7,015,400 69.53 69.18
3,093,600 156.94 153.35 6,019,200 70.16 69.81
2,791,700 155.30 151.74 6,533,700 62.91 62.59
2,469,300 154.24 150.71 5,832,300 61.05 60.75
2,176,000 156.21 152.63 4,985,300 60.68 60.37
3,129,600 152.99 149.49 7,029,600 58.20 57.90
2,968,100 151.98 148.50 6,672,000 58.98 58.68
2,606,200 152.51 149.02 5,983,500 60.62 60.32
2,629,400 154.62 151.08 6,674,200 62.79 62.47
2,622,100 152.74 149.78 7,744,800 61.35 61.04
2,375,600 149.56 146.67 11,419,400 61.07 60.76
3,234,000 151.31 148.38 9,402,400 56.96 56.68
2,798,400 149.18 146.29 8,287,100 57.23 56.94
2,320,600 147.62 144.76 9,292,900 56.55 56.26
3,408,300 147.48 144.63 8,414,800 57.21 56.92
2,152,500 148.05 145.19 6,654,100 58.59 58.29
1,568,800 148.21 145.34 7,149,700 58.26 57.96
2,096,200 131.35 128.81 44,313,400 59.64 59.34
2,033,200 122.43 120.06 34,751,000 58.70 58.41
2,108,800 119.07 116.77 23,669,500 59.13 58.83
2,201,100 119.20 116.89 16,452,000 58.74 58.45
2,653,000 122.60 120.23 14,560,300 58.91 58.61
1,870,900 124.13 121.73 11,528,300 58.17 57.88
1,929,500 123.37 120.98 9,040,600 58.18 57.89
2,440,400 126.00 123.56 9,399,200 60.12 59.81
2,106,700 128.48 125.99 8,433,300 61.48 61.17
2,722,900 128.63 126.14 12,304,100 61.12 60.81
2,330,200 125.45 123.02 9,511,600 60.52 60.21
1,957,500 127.51 125.04 7,738,100 60.89 60.58
1,238,900 125.32 122.90 6,100,900 60.09 59.78
1,099,700 124.87 122.45 6,618,500 60.11 59.81
2,516,800 123.37 120.98 15,902,600 60.89 60.58
1,438,100 122.30 119.93 7,507,600 60.23 59.93
2,896,500 121.02 118.68 6,626,700 58.38 58.08
3,866,900 121.70 119.35 8,412,700 55.60 55.32
4,218,100 119.41 117.10 8,299,300 52.86 52.60
2,487,700 119.46 117.15 7,181,400 53.12 52.85
2,725,800 119.38 117.07 8,638,000 53.94 53.67
2,777,300 120.62 118.29 10,235,600 50.97 50.71
5,234,400 118.29 116.00 12,279,600 51.52 51.26
2,506,300 122.17 119.81 7,972,200 51.33 51.07
2,463,100 120.69 118.35 6,745,000 50.38 50.13
2,547,000 123.62 121.23 6,013,600 50.02 49.76
3,984,300 123.72 121.33 10,615,300 52.37 52.10
2,091,700 124.12 121.72 6,629,700 52.08 51.88
2,276,600 122.37 120.00 5,133,000 51.43 51.23
2,475,900 121.92 119.56 6,370,500 49.72 49.53
2,669,500 121.58 119.23 6,388,700 49.70 49.51
1,749,400 122.63 120.26 5,820,300 49.60 49.41
2,480,900 124.25 121.85 6,072,700 48.42 48.24
1,774,500 125.13 122.71 7,100,000 48.06 47.88
2,046,500 125.32 122.90 5,829,100 49.18 48.99
1,438,900 125.40 122.97 4,917,000 49.38 49.18
1,519,400 125.45 123.02 3,844,300 48.33 48.14
1,772,600 125.07 122.65 4,577,400 49.20 49.01
1,884,100 125.37 122.94 4,229,700 48.41 48.22
3,171,900 127.82 125.35 6,968,500 47.69 47.51
3,457,600 129.07 126.57 7,061,400 49.07 48.88
6,767,900 128.77 126.28 4,747,900 49.71 49.52
5,641,100 129.56 127.05 5,665,100 52.10 51.90
3,489,800 130.64 128.11 6,188,300 53.00 52.79
2,518,800 132.55 129.99 6,254,900 53.19 52.98
1,830,300 132.21 129.65 4,538,800 53.23 53.03
4,024,500 132.02 129.47 6,845,100 53.36 53.16
2,054,700 121.98 119.62 31,797,200 55.82 55.61
2,081,900 126.59 124.14 14,053,200 55.88 55.66
1,820,700 129.75 127.24 11,087,400 57.10 56.88
2,112,200 132.05 129.49 10,047,300 57.70 57.47
1,476,500 132.54 129.98 8,332,100 59.17 58.94
1,862,900 132.68 130.11 6,565,000 58.05 57.82
1,770,600 130.50 127.97 10,667,700 58.35 58.12
1,533,400 125.57 123.14 17,702,000 57.51 57.29
1,876,400 126.58 124.13 10,669,000 58.05 57.82
1,460,000 127.61 125.14 6,058,400 58.69 58.46
1,587,900 128.87 126.38 6,441,700 58.49 58.27
2,459,500 129.14 126.64 8,417,000 60.22 59.99
2,360,800 129.82 127.86 7,951,500 61.59 61.35
2,369,000 132.22 130.23 8,875,000 62.40 62.16
2,045,700 132.60 130.60 8,838,700 62.30 62.06
1,740,900 139.37 137.27 30,591,100 63.29 63.04
1,576,300 139.52 137.42 13,930,700 62.39 62.15
1,102,200 139.07 136.97 6,399,200 61.83 61.60
1,812,300 137.02 134.95 7,639,600 60.67 60.44
1,723,900 134.57 132.54 6,222,400 58.38 58.15
1,538,000 134.00 131.98 5,651,700 59.41 59.18
1,530,800 134.97 132.93 5,255,500 59.91 59.67
1,763,900 135.87 133.82 6,471,500 61.00 60.76
1,703,900 131.60 129.62 7,110,600 58.76 58.53
1,835,600 132.88 130.88 5,793,900 59.37 59.14
1,830,300 132.48 130.48 4,822,700 58.65 58.42
2,488,000 132.55 130.55 7,486,900 57.33 57.11
1,575,100 134.48 132.45 7,247,300 57.05 56.83
2,215,400 133.00 130.99 5,744,800 56.54 56.32
1,578,100 132.34 130.34 7,299,900 56.33 56.11
1,496,600 135.74 133.69 5,686,300 57.44 57.22
1,755,600 136.43 134.37 5,652,000 57.59 57.37
1,445,600 136.84 134.78 5,380,200 57.80 57.58
1,563,200 138.07 135.99 4,761,500 58.80 58.57
2,242,100 135.22 133.18 5,895,800 55.30 55.09
1,953,300 134.92 132.89 6,644,900 54.67 54.46
1,489,400 133.47 131.46 6,729,800 53.79 53.59
2,946,800 133.19 131.18 13,958,100 51.83 51.63
1,652,700 134.33 132.30 5,617,700 52.34 52.14
1,569,900 133.55 131.54 4,654,500 51.98 51.78
1,796,700 134.77 132.74 8,301,200 50.91 50.72
2,239,900 133.39 131.38 5,581,500 51.02 50.83
2,918,500 130.06 128.10 9,065,100 50.39 50.20
2,308,800 131.31 129.33 7,670,400 50.23 50.10
2,007,400 130.95 128.98 5,723,900 50.33 50.20
2,289,700 133.11 131.10 5,612,800 50.32 50.19
1,930,800 132.25 130.26 5,080,500 48.97 48.84
1,970,800 129.70 127.74 6,534,100 48.33 48.20
1,938,800 132.53 130.53 5,858,300 49.65 49.52
2,399,500 134.25 132.23 5,378,100 52.72 52.59
1,992,800 132.92 130.92 4,851,300 52.65 52.51
1,367,400 131.68 129.69 4,733,500 51.69 51.56
1,790,100 128.56 126.62 5,693,500 50.40 50.27
1,309,600 129.32 127.37 3,803,900 50.73 50.59
2,392,800 132.67 130.67 7,092,000 49.96 49.83
1,763,800 131.17 129.19 5,649,200 50.54 50.41
2,724,900 132.28 130.29 6,848,500 53.04 52.90
2,397,600 130.43 128.46 5,547,000 52.75 52.61
3,118,600 131.37 129.39 5,937,500 53.58 53.43
6,428,600 134.14 132.12 5,614,100 55.19 55.05
2,363,800 133.76 131.74 3,779,800 55.06 54.91
2,382,300 134.09 132.07 4,251,600 54.62 54.48
3,545,700 136.80 134.74 6,044,900 56.85 56.70
2,232,600 139.41 137.31 6,268,900 57.27 57.12
1,837,700 140.07 137.96 5,017,100 56.99 56.84
2,176,700 141.14 139.01 6,918,100 58.91 58.75
1,998,800 140.73 138.61 5,534,300 59.33 59.17
1,677,100 142.51 140.36 4,549,400 61.15 60.99
2,224,000 142.33 140.18 7,524,000 60.74 60.58
2,316,600 141.69 139.55 4,938,100 61.05 60.89
3,221,200 140.75 138.63 5,174,000 60.42 60.26
2,515,600 140.72 138.60 3,658,800 61.19 61.03
3,172,700 140.97 138.84 4,889,800 63.29 63.12
2,526,900 142.45 140.30 3,788,000 65.15 64.98
3,501,300 142.79 140.64 5,022,800 65.57 65.40
3,047,200 139.47 137.37 5,310,700 64.91 64.74
3,790,400 142.36 140.21 6,770,200 66.65 66.48
3,409,100 142.58 140.43 6,423,600 67.38 67.20
2,609,100 138.39 136.30 12,508,600 67.00 66.83
3,192,400 147.44 145.22 25,516,200 68.02 67.85
2,303,700 148.50 146.26 10,864,400 66.28 66.10
2,297,600 148.00 145.77 8,263,800 66.66 66.48
2,384,500 150.23 147.96 6,329,000 66.73 66.55
1,877,500 151.15 148.87 7,052,400 67.05 66.87
2,019,400 151.69 149.40 5,632,800 68.15 67.97
1,865,400 152.42 150.12 5,640,200 68.59 68.41
1,129,300 153.07 150.76 2,925,800 68.81 68.62
2,232,200 153.51 151.20 5,891,600 66.72 66.55
1,746,900 152.97 150.66 4,613,900 66.87 66.69
2,964,100 152.42 150.12 10,446,000 67.11 66.94
1,706,300 153.37 151.06 7,577,400 66.56 66.38
1,932,300 153.22 150.91 6,911,000 67.82 67.64
2,329,600 151.65 149.36 7,869,400 66.09 65.92
3,081,900 149.89 147.63 6,875,200 66.57 66.40
2,128,200 149.11 146.86 5,850,100 66.35 66.18
1,967,800 148.78 147.09 4,504,200 65.28 65.11
1,588,800 145.31 143.66 9,309,800 63.58 63.42
1,750,400 148.02 146.34 6,477,400 64.96 64.79
3,062,600 147.49 145.81 7,802,700 64.70 64.53
2,519,700 146.67 145.00 6,778,200 63.60 63.49
3,163,700 145.36 143.71 5,838,000 61.52 61.42
5,008,800 142.75 141.13 13,447,700 60.62 60.52
1,646,700 142.80 141.18 5,022,500 60.94 60.84
1,623,000 144.05 142.41 5,669,800 62.71 62.60
1,923,100 145.18 143.53 4,575,500 64.78 64.67
1,528,900 143.48 141.85 4,360,800 63.83 63.73
1,062,000 143.77 142.14 3,182,500 63.85 63.74
1,035,000 143.81 142.18 3,348,200 64.67 64.56
1,117,200 141.29 139.68 5,082,100 63.99 63.88
1,273,600 142.15 140.53 3,057,300 65.38 65.27
1,031,400 141.79 140.18 3,835,300 65.41 65.30
1,589,700 143.60 141.97 5,749,900 66.34 66.23
1,881,000 143.76 142.13 4,446,100 70.20 70.08
1,397,800 143.27 141.64 4,424,800 71.29 71.17
3,097,800 146.78 145.11 7,077,300 71.94 71.82
1,989,000 144.95 143.30 5,918,900 72.67 72.55
1,610,100 144.86 143.21 3,990,200 75.27 75.14
2,127,000 146.13 144.47 4,944,900 77.69 77.56
2,103,100 144.81 143.16 4,157,600 78.86 78.73
3,310,200 145.29 143.64 4,566,600 80.20 80.07
14,448,300 144.41 142.77 5,040,800 80.49 80.36
5,585,200 140.84 139.24 7,558,100 79.27 79.14
3,100,400 138.83 137.25 5,780,700 76.86 76.73
11,247,200 140.54 138.94 9,847,700 77.68 77.55
4,915,700 142.64 141.02 4,383,300 79.77 79.64
2,372,000 143.02 141.39 4,556,400 80.70 80.57
1,985,200 142.34 140.72 4,163,900 80.79 80.66
1,919,200 142.21 140.59 5,273,000 81.14 81.00
2,427,400 143.30 141.67 6,137,600 83.23 83.09
3,184,500 142.15 140.53 5,299,200 80.83 80.70
2,311,500 143.87 142.23 4,701,200 80.48 80.35
2,889,400 144.67 143.03 4,283,100 82.32 82.18
2,619,600 143.62 141.99 5,935,600 83.94 83.80
2,243,100 141.71 140.10 5,718,500 81.96 81.82
1,816,200 140.68 139.08 5,818,000 82.35 82.21
2,205,500 140.98 139.38 5,447,100 82.11 81.97
1,893,200 140.22 138.63 3,897,100 81.96 81.82
2,052,500 141.52 139.91 4,354,800 80.79 80.66
1,933,400 143.72 142.09 5,000,900 81.29 81.15
1,570,600 145.91 144.25 5,338,600 82.68 82.54
2,155,500 145.49 143.84 4,610,400 83.54 83.40
1,687,200 146.57 144.90 4,891,400 84.77 84.63
1,947,800 144.27 142.63 5,437,400 84.05 83.91
1,857,300 146.44 144.78 8,256,900 83.04 82.90
2,403,000 147.33 145.66 18,131,300 82.26 82.12
2,203,800 144.24 142.60 9,948,000 83.19 83.05
1,931,400 142.09 140.48 7,340,400 82.94 82.80
2,428,600 142.47 140.85 6,874,500 83.55 83.41
2,842,400 141.44 139.83 5,549,100 83.84 83.70
4,945,600 142.13 140.51 6,018,000 84.71 84.57
2,717,400 140.15 138.56 4,726,700 84.14 84.00
3,259,800 140.50 138.90 4,928,500 85.72 85.58
2,396,200 140.67 139.07 5,629,600 86.38 86.24
1,614,200 140.65 139.05 5,573,600 87.06 87.00
2,048,500 139.25 137.67 5,795,800 86.39 86.33
1,584,600 138.10 136.53 6,363,600 86.98 86.92
3,177,800 137.17 135.61 5,138,600 91.56 91.49
4,559,700 136.97 135.41 6,688,400 91.00 90.93
5,660,700 137.37 135.81 9,380,700 88.97 88.90
3,785,900 138.10 136.53 8,514,200 91.17 91.10
6,596,700 139.64 138.05 11,044,500 89.76 89.69
4,399,100 138.28 137.27 9,635,200 91.97 91.90
6,369,800 139.40 138.38 14,360,400 90.29 90.22
3,963,700 140.90 139.87 11,309,500 89.92 89.85
3,242,400 140.42 139.39 6,337,800 92.18 92.11
2,505,900 139.52 138.50 6,182,800 89.59 89.52
2,585,900 140.65 139.62 7,348,100 91.59 91.52
2,456,700 141.80 140.76 7,584,100 91.37 91.30
2,300,600 144.17 143.12 8,925,200 93.31 93.24
1,224,300 143.61 142.56 7,094,300 93.14 93.07
1,475,900 144.23 143.18 8,072,300 94.06 93.99
1,456,300 145.67 144.60 7,293,000 94.05 93.98
2,281,100 147.45 146.37 6,956,000 95.60 95.53
1,808,800 148.69 147.60 6,588,900 96.92 96.85
1,536,800 147.23 146.15 6,037,900 95.05 94.98
1,329,300 149.67 148.58 8,846,900 94.25 94.18
1,311,000 150.80 149.70 5,963,900 93.60 93.53
1,114,400 150.51 149.41 4,839,700 94.36 94.29
1,559,600 150.07 148.97 6,123,500 93.91 93.84
1,862,400 149.34 148.25 3,736,600 94.10 94.03
1,765,500 149.49 148.40 4,424,200 94.30 94.23
2,275,700 148.48 147.39 3,488,300 95.44 95.37
3,012,100 149.52 148.43 5,388,900 96.77 96.70
7,549,500 149.85 148.75 4,494,100 98.47 98.40
2,625,400 150.01 148.91 4,144,500 99.03 98.96
2,217,900 150.97 149.87 4,547,200 99.76 99.69
2,278,900 151.73 150.62 8,445,000 99.51 99.44
1,966,300 152.76 151.64 4,526,500 100.15 100.08
2,138,200 151.57 150.46 5,748,900 98.44 98.37
2,041,900 150.91 149.81 4,303,400 96.21 96.14
1,768,200 151.38 150.27 4,287,000 98.06 97.99
1,712,500 150.97 149.87 4,693,900 98.97 98.90
1,375,000 151.59 150.48 3,803,200 101.18 101.11
2,397,600 151.18 150.07 3,776,500 101.51 101.43
1,825,400 150.62 149.52 4,111,500 101.77 101.69
2,965,100 150.47 149.94 4,670,400 99.32 99.25
2,412,900 151.77 151.23 4,850,000 100.24 100.17
1,607,300 152.72 152.18 4,975,400 100.92 100.85
1,253,300 152.98 152.44 5,069,900 101.00 100.93
1,752,200 152.55 152.01 5,275,900 99.54 99.47
1,515,200 153.12 152.58 3,975,600 99.51 99.44
1,098,800 153.07 152.53 5,371,800 98.80 98.73
1,178,200 151.88 151.34 5,371,300 102.00 101.92
1,618,900 149.78 149.25 5,170,700 101.13 101.06
2,098,100 149.53 149.00 8,995,300 103.47 103.39
1,645,400 151.47 150.93 15,589,500 104.01 103.93
1,545,600 149.91 149.38 9,195,600 104.26 104.18
1,498,900 148.59 148.06 5,372,600 104.55 104.47
1,550,900 148.31 147.78 5,434,100 101.70 101.62
1,439,100 147.63 147.11 6,838,400 100.98 100.91
1,618,500 146.16 145.64 7,099,700 101.52 101.44
2,718,700 146.42 145.90 5,240,300 102.74 102.66
1,998,600 146.06 145.54 5,247,500 102.40 102.32
2,938,000 146.87 146.35 10,043,600 101.53 101.45
3,339,700 147.41 146.89 6,746,400 104.67 104.59
3,987,700 148.82 148.29 6,391,300 105.80 105.72
1,462,900 149.80 149.27 5,184,400 104.10 104.02
1,495,600 149.78 149.25 5,005,200 105.46 105.38
3,382,700 150.00 149.47 8,085,500 106.08 106.00
2,009,500 152.17 151.63 6,291,000 106.07 105.99
1,702,100 153.09 152.55 5,201,300 106.30 106.22
2,290,800 154.10 153.55 4,904,500 106.23 106.15
1,772,400 155.30 154.75 5,246,300 106.74 106.66
1,819,400 156.87 156.31 7,034,400 104.70 104.62
3,322,700 157.73 157.17 6,053,500 105.41 105.33
4,542,800 155.53 154.98 11,556,700 106.29 106.21
3,208,100 154.16 153.61 6,664,800 104.02 103.94
2,158,700 154.46 153.91 6,417,000 105.05 104.97
2,409,100 155.75 155.20 4,435,800 104.82 104.74
2,609,200 155.46 154.91 6,325,000 103.78 103.70
2,481,000 155.05 154.50 4,702,100 104.45 104.37
2,156,800 154.49 153.94 4,031,200 104.92 104.84
2,423,500 155.33 154.78 6,296,600 107.05 106.97
3,553,600 154.28 153.73 7,176,800 107.74 107.66
2,361,200 157.18 156.62 6,357,000 109.85 109.77
1,106,800 158.20 157.64 2,882,500 108.28 108.20
2,561,000 158.11 157.55 5,861,800 108.65 108.57
2,896,900 157.11 156.55 4,809,000 107.37 107.29
2,901,200 153.49 152.95 6,588,700 108.27 108.19
1,775,800 154.88 154.33 4,322,600 110.53 110.53
2,042,600 154.65 154.10 3,821,100 111.22 111.22
2,741,300 155.04 154.49 5,503,300 111.20 111.20
2,787,800 154.13 153.58 3,953,200 111.28 111.28
1,814,800 154.66 154.11 3,475,000 110.28 110.28
1,777,400 154.85 154.30 3,378,400 111.14 111.14
3,899,100 154.57 154.02 4,480,100 111.06 111.06
6,037,400 154.62 154.07 4,124,300 109.89 109.89
3,915,000 157.48 156.92 4,995,900 111.24 111.24
3,216,300 158.37 157.81 5,652,600 110.33 110.33
3,517,500 159.30 158.74 4,176,600 110.25 110.25
2,893,000 159.17 158.61 5,184,600 117.16 117.16
2,281,600 159.74 159.17 5,031,400 114.72 114.72
2,010,800 159.16 158.60 4,466,800 115.42 115.42
1,827,400 159.91 159.34 3,673,400 114.39 114.39
1,385,500 159.86 159.29 4,344,400 114.24 114.24
2,024,300 159.11 158.55 3,927,500 113.22 113.22
2,106,600 159.22 158.66 4,220,000 111.97 111.97
1,840,400 159.26 158.70 4,400,900 112.36 112.36
1,724,700 158.34 157.78 4,754,000 113.06 113.06
1,260,300 160.49 159.92 4,756,300 114.73 114.73
1,917,300 160.65 160.08 3,672,500 113.55 113.55
1,326,000 160.91 160.34 4,403,200 112.17 112.17
1,345,900 160.26 160.26 5,056,500 113.57 113.57
1,256,800 161.20 161.20 4,730,400 114.60 114.60
1,347,000 160.00 160.00 6,937,900 115.55 115.55
1,657,800 159.18 159.18 4,853,100 113.85 113.85
3,340,300 159.26 159.26 8,993,600 113.57 113.57
3,135,200 155.69 155.69 17,871,400 110.96 110.96
1,730,100 157.93 157.93 9,316,300 111.79 111.79
1,983,500 157.51 157.51 5,226,400 112.02 112.02
1,810,300 157.01 157.01 5,557,500 111.66 111.66
1,429,000 158.10 158.10 4,736,800 113.47 113.47
1,185,600 156.89 156.89 4,677,700 111.04 111.04
1,158,700 157.82 157.82 4,089,000 111.97 111.97
1,440,100 158.72 158.72 3,957,000 113.96 113.96
1,831,700 160.05 160.05 4,234,100 115.33 115.33
1,131,500 161.20 161.20 3,655,900 114.31 114.31
1,271,100 162.61 162.61 6,526,800 114.46 114.46
GE SPY IVV
Volume Close Adj Close Volume Close Adj Close
7,706,276 163.65 136.22 134,928,900 164.40 136.86
8,667,853 164.39 136.83 142,375,100 165.22 137.54
5,267,311 165.75 137.96 97,389,400 166.59 138.68
5,046,242 165.96 138.14 63,090,500 166.76 138.82
6,116,897 166.04 138.21 159,756,500 166.89 138.93
4,693,115 167.63 139.53 87,559,300 168.55 140.31
5,948,085 168.87 140.56 105,847,200 169.72 141.29
5,762,538 169.40 141.00 94,545,900 170.29 141.76
5,108,741 168.95 140.63 83,209,000 169.94 141.47
3,175,977 169.33 140.94 72,727,800 170.18 141.67
6,118,512 170.31 141.76 106,299,200 171.30 142.60
5,963,473 171.07 142.39 82,523,300 171.99 143.18
8,508,351 173.05 144.04 203,460,600 174.01 144.86
8,278,739 172.76 143.80 146,616,900 173.78 144.67
11,316,213 170.72 142.79 132,867,100 172.47 143.58
6,896,773 169.93 142.13 104,616,500 171.75 142.98
5,499,537 169.53 141.80 106,333,100 170.54 142.66
4,904,009 169.04 141.39 117,306,500 170.05 142.25
5,705,235 169.69 141.93 77,146,900 170.58 142.70
4,288,780 168.91 141.28 99,141,800 169.85 142.09
5,885,770 168.01 140.53 143,937,000 168.90 141.29
4,826,905 169.34 141.64 127,160,000 170.27 142.44
5,699,423 169.18 141.51 113,350,000 170.01 142.22
6,240,245 167.62 140.20 176,698,000 168.55 141.00
5,546,665 168.89 141.26 96,878,000 169.79 142.04
4,826,306 167.43 140.04 96,295,000 168.34 140.82
7,059,340 165.48 138.41 178,015,000 166.42 139.22
5,844,454 165.60 138.51 168,973,000 166.49 139.28
6,357,366 169.17 141.50 195,955,000 170.14 142.33
5,691,729 170.26 142.41 105,040,000 171.20 143.22
3,668,140 170.94 142.98 112,106,000 171.97 143.86
4,723,990 169.70 141.94 155,485,000 170.58 142.70
5,034,302 172.07 143.92 161,676,000 173.04 144.75
7,567,523 173.22 144.88 129,389,000 174.15 145.68
16,404,421 174.39 145.86 138,316,000 175.33 146.67
10,122,093 174.40 145.87 104,104,000 175.36 146.70
7,219,558 175.41 146.72 126,663,000 176.30 147.48
6,585,562 174.57 146.01 105,484,000 175.62 146.91
5,765,119 175.15 146.50 70,350,000 176.20 147.40
4,558,492 175.95 147.17 93,625,000 176.99 148.06
5,320,967 176.23 147.40 84,979,000 177.19 148.23
6,400,747 177.17 148.19 87,401,000 178.24 149.10
6,634,622 176.29 147.45 140,002,000 177.37 148.38
7,136,227 175.79 147.03 133,795,000 176.69 147.81
9,264,813 176.21 147.39 142,805,000 177.21 148.24
4,690,501 176.83 147.90 85,677,000 177.81 148.75
4,146,181 176.27 147.44 85,825,000 177.31 148.33
9,768,450 177.17 148.19 87,348,000 178.16 149.04
9,915,463 174.93 146.32 157,000,000 175.91 147.16
6,279,663 177.29 148.29 136,713,000 178.30 149.15
3,978,119 177.32 148.31 62,614,000 178.30 149.15
6,254,900 176.96 148.01 83,990,000 177.90 148.82
5,727,566 178.38 149.20 103,844,000 179.28 149.97
5,404,665 179.27 149.95 103,435,000 180.35 150.87
8,609,351 180.05 150.60 102,818,000 181.12 151.51
6,508,675 179.42 150.07 104,796,000 180.52 151.01
5,948,785 179.03 149.74 93,891,000 180.08 150.64
5,043,594 178.47 149.28 124,909,000 179.51 150.17
5,056,101 179.91 150.48 92,841,000 180.90 151.33
3,671,620 180.81 151.23 81,296,000 181.84 152.12
5,384,814 180.63 151.08 79,486,000 181.66 151.97
6,086,838 180.68 151.12 86,994,000 181.69 151.99
3,781,513 181.12 151.49 58,800,000 182.14 152.37
3,564,725 181.00 151.39 55,870,900 181.96 152.22
5,770,381 180.53 151.00 99,726,000 181.57 151.89
5,453,158 179.75 150.35 116,563,000 180.88 151.31
7,485,041 179.73 150.33 123,033,000 180.67 151.14
4,738,678 178.94 149.67 106,934,000 179.99 150.57
4,221,086 180.94 151.34 127,728,000 181.99 152.24
5,116,734 181.40 151.73 70,124,000 182.39 152.58
5,139,898 180.75 151.18 80,976,000 181.83 152.11
6,688,078 178.72 149.49 130,591,000 179.72 150.34
5,155,802 178.13 148.99 115,565,000 179.17 149.88
6,633,506 178.11 148.97 107,808,000 179.10 149.82
6,687,845 179.22 149.90 96,195,000 180.17 150.72
6,100,427 178.65 149.43 89,886,000 179.56 150.21
9,203,913 181.70 151.98 234,906,000 182.67 152.81
8,449,049 181.49 151.80 136,531,200 182.56 152.72
13,015,119 181.56 152.69 197,087,000 183.53 153.53
4,979,813 182.53 153.50 85,598,000 183.59 154.39
2,516,218 182.93 153.84 45,368,800 184.12 154.83
4,124,165 183.86 154.62 63,365,000 185.01 155.58
3,162,521 183.85 154.61 61,814,000 184.97 155.55
3,968,793 183.82 154.59 56,857,000 184.88 155.47
5,046,975 184.69 155.32 86,119,900 185.65 156.12
6,903,285 182.92 153.83 119,636,900 184.01 154.74
4,591,365 182.89 153.80 81,390,600 183.93 154.67
4,888,755 182.36 153.36 108,028,200 183.43 154.25
4,117,954 183.48 154.30 86,144,200 184.56 155.20
4,307,948 183.52 154.33 96,582,300 184.66 155.29
5,214,287 183.64 154.43 90,683,400 184.75 155.36
6,466,127 184.14 154.85 102,026,400 185.23 155.77
5,731,829 181.69 152.79 149,892,000 182.78 153.71
4,154,241 183.67 154.46 105,016,100 184.73 155.35
5,306,195 184.66 155.29 98,525,800 185.78 156.23
5,436,921 184.42 155.09 72,290,600 185.46 155.96
16,193,477 183.64 154.43 107,848,700 184.75 155.36
9,981,592 184.18 154.89 88,621,200 185.26 155.79
8,105,565 184.30 154.99 61,270,900 185.39 155.90
9,666,634 182.79 153.72 132,496,900 183.87 154.62
15,921,101 178.89 150.44 208,677,100 179.90 151.28
10,083,058 178.01 149.70 180,843,100 178.96 150.49
8,397,408 179.07 150.59 110,463,200 180.12 151.47
6,599,534 177.35 149.14 216,597,300 178.38 150.01
5,011,587 179.23 150.73 118,938,100 180.30 151.62
6,716,821 178.18 149.84 194,677,900 179.17 150.67
12,564,922 174.17 146.47 254,837,100 175.17 147.31
7,636,400 175.39 147.50 165,012,400 176.37 148.32
6,704,448 175.17 147.31 164,230,500 176.14 148.12
7,447,954 177.48 149.25 132,877,600 178.49 150.10
5,782,071 179.68 151.10 170,787,200 180.82 152.06
5,496,223 180.01 151.38 92,218,800 181.07 152.27
5,426,780 181.98 153.04 117,814,100 183.07 153.95
4,201,202 182.07 153.11 94,717,700 183.22 154.08
5,388,445 183.01 153.90 100,542,200 184.11 154.82
4,151,326 184.02 154.75 96,498,400 185.09 155.65
4,865,340 184.24 154.94 80,460,900 185.37 155.88
5,644,218 183.02 153.91 126,524,300 184.14 154.85
5,374,739 184.10 154.82 104,998,100 185.18 155.72
6,185,923 183.89 154.64 118,116,400 185.08 155.64
6,332,020 184.91 155.50 114,063,900 185.86 156.30
5,510,544 184.84 155.44 117,085,000 185.95 156.37
4,959,996 184.85 155.45 98,677,200 185.95 156.37
3,799,116 185.82 156.27 93,880,800 186.94 157.20
4,902,110 186.29 156.66 150,842,000 187.34 157.54
5,697,091 184.98 155.56 167,748,500 186.09 156.49
6,101,393 187.58 157.75 167,545,900 188.82 158.79
5,017,332 187.75 157.89 88,376,900 188.74 158.72
5,813,745 188.18 158.25 82,516,500 189.28 159.17
4,543,605 188.26 158.32 114,513,500 189.40 159.27
3,707,541 188.16 158.24 74,939,200 189.32 159.21
4,140,552 187.23 157.45 99,009,100 188.38 158.42
3,907,477 187.28 157.50 104,824,400 188.40 158.43
6,305,675 185.18 155.73 155,014,300 186.27 156.64
4,906,190 184.66 155.29 153,919,600 185.76 156.21
7,596,099 186.33 156.70 98,359,500 187.46 157.64
3,960,933 187.66 157.81 101,804,600 188.84 158.80
5,869,650 186.66 156.97 176,267,300 187.80 157.93
5,947,169 187.75 157.89 117,241,000 188.90 158.85
9,185,612 186.20 157.28 163,128,000 188.19 158.26
5,186,843 185.43 156.63 121,411,000 187.40 157.59
5,188,159 186.31 157.37 103,852,000 187.49 158.37
5,300,667 184.97 156.24 119,843,000 186.09 157.19
4,935,350 184.58 155.91 142,383,000 185.77 156.92
4,944,509 185.49 156.68 101,642,000 186.56 157.58
5,343,765 187.01 157.96 99,745,000 188.14 158.92
4,745,439 188.25 159.01 89,193,000 189.38 159.97
4,397,008 188.88 159.54 78,774,000 189.99 160.48
3,706,858 188.63 159.33 77,435,000 189.81 160.33
5,518,937 186.40 157.45 169,381,000 187.56 158.43
5,068,990 184.34 155.71 140,803,000 185.41 156.61
4,482,305 185.10 156.35 112,660,000 186.24 157.31
4,192,809 187.09 158.03 100,254,000 188.24 159.00
6,043,990 183.16 154.71 172,959,000 184.23 155.62
6,214,883 181.51 153.32 167,251,000 182.60 154.24
4,174,408 182.94 154.52 132,382,000 184.03 155.45
5,043,744 184.20 155.59 157,093,000 185.36 156.57
5,578,189 186.13 157.22 105,197,000 187.25 158.17
11,600,247 186.39 157.44 105,255,000 187.54 158.41
4,185,115 187.04 157.99 68,329,000 188.22 158.99
4,628,968 187.89 158.71 85,790,000 189.01 159.65
4,923,809 187.45 158.33 73,869,000 188.62 159.32
4,259,521 187.83 158.66 88,170,000 189.02 159.66
5,620,421 186.29 157.35 100,380,000 187.45 158.34
5,756,443 186.88 157.85 135,121,000 188.07 158.86
4,608,918 187.75 158.59 84,098,000 188.87 159.53
4,856,864 188.31 159.06 101,508,000 189.54 160.10
4,293,093 188.33 159.08 93,019,000 189.42 160.00
3,909,042 188.06 158.85 98,122,000 189.26 159.86
2,762,666 188.42 159.15 75,883,000 189.60 160.15
4,168,945 186.78 157.77 85,454,000 187.96 158.77
4,049,960 187.88 158.70 106,500,000 188.99 159.64
3,478,295 187.68 158.53 93,618,000 188.87 159.53
2,903,933 187.96 158.76 83,679,000 189.21 159.82
3,948,560 189.79 160.31 86,940,000 190.88 161.23
3,411,017 189.96 160.45 66,454,000 191.14 161.45
3,454,099 189.06 159.69 72,367,000 190.19 160.65
5,625,900 187.40 158.29 154,956,000 188.55 159.26
4,802,875 188.05 158.84 97,458,000 189.24 159.85
3,019,139 188.74 159.42 63,839,000 189.87 160.38
3,909,641 187.55 158.42 111,644,000 188.68 159.37
2,904,933 189.13 159.75 89,093,000 190.26 160.71
2,602,647 189.59 160.14 61,549,000 190.74 161.11
2,470,156 190.35 160.78 61,092,800 191.55 161.80
3,050,463 191.52 161.77 72,010,000 192.73 162.79
3,031,795 191.38 161.65 66,723,000 192.56 162.65
2,502,063 192.37 162.49 64,377,000 193.53 163.47
3,153,012 192.68 162.75 76,316,000 193.87 163.76
2,851,576 192.90 162.94 64,656,000 194.11 163.96
3,104,352 192.80 162.85 65,047,000 193.99 163.86
3,325,571 193.19 163.18 55,529,000 194.34 164.15
4,170,144 194.45 164.25 92,103,000 195.63 165.24
5,618,189 195.38 165.03 78,696,000 196.62 166.08
4,709,851 195.58 165.20 65,119,000 196.84 166.27
3,637,415 195.60 165.22 57,129,000 196.80 166.23
4,116,955 194.92 164.64 68,772,000 196.17 165.70
4,286,915 193.54 163.48 106,350,000 194.73 164.48
3,185,969 194.13 163.98 82,017,000 195.36 165.02
4,443,204 194.29 164.11 87,424,000 195.54 165.17
3,546,856 194.83 164.57 84,834,000 196.00 165.56
4,369,298 196.26 165.78 105,267,000 197.53 166.85
5,263,214 196.48 165.96 85,929,000 197.69 166.98
8,286,233 195.94 166.30 100,587,000 198.06 167.30
5,203,130 195.88 166.25 70,611,000 198.10 167.33
4,399,539 194.70 165.25 96,237,000 196.00 166.33
4,373,278 195.58 165.99 82,782,000 196.80 167.00
3,856,668 195.44 165.87 84,312,000 196.66 166.89
5,854,395 195.82 166.20 71,445,100 197.26 167.39
4,939,463 195.72 166.11 70,201,200 197.00 167.17
4,673,581 197.03 167.22 90,470,000 198.30 168.28
3,544,441 197.23 167.39 52,475,000 198.49 168.44
3,416,180 198.20 168.22 52,938,800 199.51 169.30
4,207,047 197.51 167.63 61,696,000 198.85 168.74
4,846,956 196.24 166.55 108,143,000 197.57 167.66
6,298,248 197.12 167.30 72,992,000 198.45 168.40
5,535,207 196.34 166.64 99,040,000 197.56 167.65
5,901,857 196.61 166.87 64,243,000 197.90 167.94
4,208,846 197.60 167.71 58,658,000 198.85 168.74
6,901,037 197.23 167.39 111,307,000 198.49 168.44
7,824,196 197.96 168.01 79,986,400 199.29 169.12
6,253,018 195.71 166.10 145,398,000 197.00 167.17
9,226,262 197.71 167.80 124,330,000 198.94 168.82
9,882,390 197.34 167.49 67,592,000 198.57 168.51
5,751,047 198.20 168.22 67,678,000 199.51 169.30
5,339,085 198.64 168.59 65,612,000 199.90 169.63
3,665,459 198.65 168.60 56,888,000 199.89 169.63
4,102,317 197.72 167.81 76,837,000 199.01 168.88
5,492,193 197.80 167.88 69,259,000 199.08 168.94
3,751,738 196.95 167.16 80,466,000 198.19 168.18
4,302,835 196.98 167.18 104,222,000 198.25 168.23
6,327,341 193.09 163.88 183,479,000 194.25 164.84
6,694,306 192.50 163.38 189,261,000 193.74 164.41
4,731,167 193.89 164.56 91,340,000 195.12 165.58
4,611,932 192.01 162.96 152,690,000 193.20 163.95
7,863,980 192.07 163.01 94,818,000 193.27 164.01
6,022,974 191.03 162.13 135,733,000 192.25 163.14
3,818,450 193.24 164.01 117,014,000 194.47 165.03
4,641,707 193.80 164.48 74,544,000 195.08 165.54
3,627,073 193.53 164.25 73,632,000 194.80 165.31
3,308,968 194.84 165.36 69,047,000 196.11 166.42
3,883,829 195.76 166.15 57,371,000 196.95 167.13
4,690,800 195.72 166.11 139,951,000 197.02 167.19
4,464,653 197.36 167.50 75,424,000 198.62 168.55
2,687,328 198.39 168.38 59,135,000 199.71 169.47
4,805,290 198.92 168.83 72,763,000 200.24 169.92
3,694,468 199.50 169.32 67,791,000 200.75 170.36
3,794,286 199.19 169.06 76,107,000 200.46 170.11
3,639,713 200.20 169.91 63,855,000 201.50 170.99
4,382,004 200.33 170.02 47,298,000 201.65 171.12
3,526,523 200.25 169.96 47,874,000 201.61 171.09
2,237,980 200.14 169.86 58,330,000 201.42 170.92
3,649,338 200.71 170.35 65,907,000 201.96 171.38
4,059,785 200.61 170.26 72,426,000 201.88 171.32
3,324,305 200.50 170.17 57,462,000 201.85 171.29
4,478,291 200.21 169.92 85,236,000 201.51 171.00
3,504,058 201.11 170.69 102,177,000 202.43 171.78
3,393,831 200.59 170.25 64,146,000 201.93 171.36
3,608,106 199.32 169.17 88,591,000 200.67 170.29
3,182,388 200.07 169.80 67,251,000 201.43 170.93
3,760,414 200.30 170.00 66,774,400 201.62 171.09
4,097,471 199.13 169.01 117,409,300 200.48 170.13
2,555,769 198.98 168.88 76,401,000 200.26 169.94
4,576,727 200.48 170.15 116,201,000 201.80 171.25
4,931,087 200.75 170.38 151,266,000 202.05 171.46
5,262,048 201.82 171.29 94,990,000 203.11 172.36
6,369,140 200.70 171.13 121,649,000 202.87 172.16
3,831,139 199.15 169.81 125,553,000 201.39 170.90
3,611,170 198.01 168.84 111,393,000 200.28 169.96
5,671,962 199.56 170.16 107,276,000 200.89 171.27
5,110,289 196.34 167.42 150,300,000 197.59 168.46
4,818,029 197.90 168.75 103,547,000 199.29 169.91
5,120,398 197.54 168.44 95,112,000 198.78 169.47
6,794,557 197.02 168.00 131,302,000 198.26 169.03
7,007,782 194.35 165.72 177,798,000 195.66 166.81
4,745,955 194.38 165.75 157,285,000 195.68 166.83
3,606,723 196.52 167.57 121,569,000 197.82 168.66
5,077,933 196.29 167.37 104,778,000 197.56 168.43
5,326,495 193.26 164.79 147,913,000 194.56 165.88
6,147,971 196.64 167.67 186,461,000 197.94 168.76
5,664,135 192.74 164.35 210,705,000 193.90 165.31
7,966,346 190.54 162.47 221,909,000 191.80 163.52
6,503,796 187.41 159.80 230,939,000 188.56 160.76
7,035,293 187.70 160.05 215,847,000 189.00 161.14
10,930,463 186.43 158.97 380,715,000 187.49 159.85
8,609,251 186.27 158.83 270,391,000 187.43 159.80
8,765,773 188.47 160.71 214,625,000 189.77 161.79
5,640,121 190.30 162.27 130,011,000 191.58 163.34
5,276,436 194.07 165.48 154,949,000 195.35 166.55
5,000,679 192.69 164.30 151,822,000 194.00 165.40
5,155,852 194.93 166.21 154,944,000 196.28 167.34
3,424,506 196.43 167.49 117,927,000 197.68 168.54
3,294,713 196.16 167.26 82,954,000 197.43 168.32
4,760,560 198.41 169.18 106,736,000 199.67 170.23
4,801,010 198.11 168.93 142,557,000 199.44 170.04
4,358,723 199.38 170.01 113,330,000 200.81 171.21
6,653,123 201.66 171.95 146,903,000 202.99 173.06
5,846,369 201.77 172.05 93,600,000 203.11 173.17
3,755,901 201.07 171.45 93,343,000 202.43 172.59
5,259,967 202.34 172.53 91,709,000 203.73 173.70
6,697,637 203.15 173.22 107,089,000 204.50 174.35
4,394,860 203.34 173.39 89,540,000 204.76 174.57
2,710,742 203.98 173.93 66,319,000 205.30 175.03
3,158,092 204.18 174.10 54,499,400 205.52 175.22
4,680,093 203.96 173.91 90,120,300 205.36 175.08
4,234,208 204.19 174.11 85,357,900 205.49 175.20
2,821,668 204.24 174.15 80,417,500 205.58 175.27
4,098,886 204.37 174.26 80,441,000 205.66 175.34
6,123,991 205.55 175.27 76,068,100 206.91 176.41
5,617,956 205.22 174.99 82,373,000 206.60 176.14
3,530,003 205.58 175.30 72,840,300 206.92 176.41
6,025,305 206.68 176.23 142,327,300 208.04 177.37
3,997,303 207.26 176.73 65,880,800 208.68 177.92
4,667,503 207.11 176.60 79,108,300 208.54 177.80
3,212,314 207.64 177.05 62,167,800 209.04 178.22
5,193,271 207.20 176.68 57,890,100 208.58 177.83
8,154,491 205.76 175.45 103,968,400 207.18 176.64
4,202,002 207.09 176.58 74,507,200 208.48 177.74
5,722,121 207.89 177.27 68,952,000 209.30 178.44
4,927,140 207.66 177.07 91,316,600 209.05 178.23
3,728,473 208.00 177.36 91,025,500 209.44 178.56
6,266,174 206.61 176.17 108,588,200 207.98 177.32
5,413,757 206.47 176.05 125,180,100 207.84 177.20
7,545,508 203.16 173.23 159,856,400 204.60 174.44
6,811,144 204.19 174.11 159,012,800 205.54 175.24
8,500,441 200.89 171.30 202,330,200 202.25 172.43
10,586,978 199.51 170.12 189,965,800 200.82 171.21
8,058,054 197.91 168.76 259,543,800 199.26 169.88
12,920,946 201.79 172.06 253,910,100 203.13 173.18
8,667,004 206.78 176.32 257,633,900 208.11 177.43
14,440,432 206.52 177.07 245,084,600 209.01 178.20
5,868,201 207.47 177.88 148,318,900 209.99 179.03
5,228,992 207.75 178.12 122,167,900 210.32 179.31
2,975,075 207.77 178.14 42,963,400 209.29 179.38
2,494,370 208.44 178.72 57,326,700 209.85 179.86
3,473,516 208.72 178.96 79,643,900 210.21 180.16
3,694,385 207.60 178.00 73,540,800 209.01 179.14
4,697,228 205.54 176.23 130,333,800 206.87 177.30
6,814,541 205.43 176.13 121,465,900 206.73 177.18
6,999,789 201.72 172.95 169,632,600 203.10 174.07
10,617,953 199.82 171.32 209,151,400 201.27 172.50
7,267,786 202.31 173.46 125,346,700 203.76 174.64
7,198,159 205.90 176.54 147,217,800 207.40 177.76
7,182,805 204.25 175.12 158,567,300 205.65 176.26
7,139,324 202.65 173.75 144,396,100 204.09 174.92
6,856,506 202.08 173.26 214,553,300 203.56 174.47
6,969,414 200.86 172.22 192,991,100 202.33 173.41
5,242,381 199.02 170.64 176,613,900 200.43 171.78
8,292,178 201.63 172.88 211,879,600 203.00 173.99
7,420,927 202.06 173.25 130,991,100 203.50 174.41
6,264,909 203.08 174.12 122,942,700 204.50 175.27
7,848,442 206.10 176.71 174,356,000 207.50 177.84
10,614,406 204.97 175.74 117,516,800 206.39 176.89
6,523,796 205.45 176.15 92,009,700 206.94 177.36
6,394,436 202.74 173.83 134,044,600 204.16 174.98
8,268,847 200.14 171.60 168,514,300 201.52 172.72
6,733,874 201.99 173.19 173,585,400 203.45 174.37
9,111,223 199.45 171.01 197,729,700 200.87 172.16
6,595,004 201.92 173.13 163,107,000 203.31 174.25
6,282,144 204.84 175.63 124,212,900 206.20 176.73
5,534,791 204.06 174.96 134,306,700 205.47 176.10
4,271,062 206.12 176.73 97,953,200 207.62 177.94
4,574,912 205.55 176.24 125,672,000 206.95 177.37
4,543,605 204.63 175.45 87,219,000 206.06 176.61
4,508,933 206.81 177.32 96,164,200 208.29 178.52
4,072,541 206.93 177.42 91,087,800 208.39 178.60
4,416,759 208.92 179.13 97,545,900 210.33 180.27
5,508,180 209.78 179.86 93,670,400 211.28 181.08
5,993,331 210.11 180.15 76,968,200 211.66 181.41
5,119,265 210.13 180.16 80,652,900 211.62 181.37
5,534,275 209.98 180.04 91,462,500 211.45 181.23
6,642,848 211.24 181.12 140,896,400 212.74 182.33
5,124,877 211.21 181.09 74,411,100 212.67 182.27
7,071,547 211.81 181.60 72,472,300 213.31 182.82
11,360,610 211.63 181.45 73,061,700 213.15 182.68
6,369,306 211.38 181.24 72,697,900 212.91 182.48
8,581,591 210.66 180.62 108,076,000 212.21 181.88
5,397,071 211.99 181.76 87,491,400 213.56 183.04
5,086,209 211.12 181.01 110,325,800 212.60 182.21
5,252,989 210.23 180.25 114,497,200 211.71 181.45
4,725,089 210.46 180.45 76,873,000 211.93 181.64
5,376,721 207.50 177.91 188,128,000 208.98 179.11
5,260,866 208.36 178.65 89,818,900 209.85 179.86
6,235,233 204.98 175.75 157,121,300 206.42 176.92
6,028,070 204.50 175.34 110,145,700 205.98 176.54
4,890,903 207.10 177.57 93,993,500 208.55 178.74
7,544,975 205.83 176.48 162,410,900 207.27 177.64
5,763,670 208.58 178.84 136,099,200 210.14 180.10
5,705,151 207.96 178.30 94,510,400 209.43 179.50
6,378,565 210.46 180.45 228,808,500 211.90 181.61
6,380,564 209.50 179.62 117,917,300 210.99 180.83
8,431,847 210.41 181.21 177,715,100 212.85 182.43
5,326,379 210.00 180.86 71,784,500 212.50 182.13
4,296,690 208.82 179.84 77,805,300 211.17 180.99
5,811,464 205.76 177.21 159,521,700 207.19 178.42
5,412,958 205.27 176.78 153,067,200 206.68 177.98
4,716,230 205.74 177.19 118,939,000 207.10 178.35
4,543,172 208.25 179.35 96,180,400 209.62 180.52
5,818,708 206.43 177.78 126,768,700 207.83 178.97
6,452,954 205.70 177.15 137,303,600 207.18 178.41
4,864,858 206.44 177.79 86,900,900 207.76 178.91
5,569,613 207.83 178.99 114,368,200 209.28 180.22
3,540,694 207.28 178.51 81,236,300 208.66 179.69
3,736,800 207.98 179.12 89,351,900 209.41 180.33
10,016,763 208.90 179.91 85,548,900 210.33 181.13
58,735,447 210.04 180.89 72,722,900 211.43 182.07
25,643,105 209.09 180.07 74,436,600 210.46 181.24
9,288,577 209.49 180.42 75,099,900 210.83 181.56
9,395,639 210.43 181.23 99,529,300 211.91 182.49
10,385,327 210.37 181.18 68,934,900 211.81 182.40
14,620,418 207.95 179.09 191,113,200 209.36 180.29
10,272,736 209.85 180.73 92,189,500 211.28 181.94
12,801,544 209.60 180.51 72,559,800 211.06 181.76
7,836,252 210.63 181.40 78,264,600 212.08 182.63
6,355,751 211.16 181.86 102,585,900 212.61 183.09
4,615,212 211.65 182.28 61,327,400 213.08 183.50
6,031,334 210.77 181.52 79,358,100 212.24 182.77
6,399,182 211.44 182.10 86,863,500 212.82 183.27
6,187,256 210.57 181.35 125,684,900 211.99 182.56
7,158,292 208.46 179.53 161,304,900 209.85 180.71
4,713,349 210.72 181.48 103,399,700 212.12 182.67
4,363,369 211.32 181.99 70,927,200 212.80 183.25
5,053,736 208.90 179.91 113,326,200 210.34 181.14
4,623,039 208.04 179.17 135,060,200 209.47 180.39
5,168,791 208.87 179.88 88,244,900 210.29 181.09
6,198,496 211.62 182.25 155,877,300 213.03 183.45
5,404,465 210.61 181.38 75,708,100 212.00 182.56
4,960,895 209.98 180.84 119,727,600 211.35 182.01
6,189,987 210.02 180.87 94,667,900 211.43 182.07
4,492,330 212.21 182.76 95,934,000 213.69 184.02
5,956,562 212.44 182.96 76,510,100 213.91 184.21
3,745,176 213.10 183.53 74,549,700 214.54 184.75
4,854,483 213.03 183.47 72,114,600 214.50 184.72
6,690,110 212.88 183.34 76,857,500 214.29 184.54
6,713,007 213.50 183.87 64,764,600 214.91 185.07
3,878,367 212.99 183.43 57,433,500 214.46 184.68
7,904,380 210.70 181.46 124,308,600 212.13 182.68
4,217,672 212.70 183.18 93,214,000 214.16 184.43
4,399,439 212.46 182.98 74,974,600 213.88 184.18
6,937,806 211.14 181.84 124,919,600 212.58 183.06
5,549,179 211.57 182.21 93,338,800 212.95 183.38
4,383,952 211.36 182.03 91,531,000 212.78 183.24
4,380,788 211.92 182.51 87,820,900 213.38 183.75
5,555,524 210.13 180.97 151,882,800 211.66 182.27
5,103,761 209.77 180.66 121,704,700 211.19 181.87
4,964,726 208.48 179.55 89,063,300 209.89 180.75
5,181,398 208.45 179.52 105,034,700 209.82 180.69
5,524,749 210.95 181.67 134,551,300 212.31 182.83
5,227,110 211.63 182.26 73,876,400 213.03 183.45
3,692,070 210.01 180.87 135,382,400 211.41 182.06
4,745,889 209.11 180.09 124,384,200 210.53 181.30
4,591,149 210.25 181.07 85,308,200 211.70 182.31
6,086,388 210.59 181.36 126,708,600 211.99 182.56
6,274,967 212.78 183.25 165,867,900 214.12 184.39
10,036,363 210.81 182.44 130,478,700 212.85 183.30
4,580,358 211.89 183.37 70,696,000 214.37 184.61
5,414,040 212.04 183.50 68,476,800 214.47 184.69
5,405,014 210.50 182.17 92,307,300 211.78 183.39
3,887,160 209.86 181.62 97,107,400 211.11 182.81
4,292,710 209.82 181.58 104,174,800 211.17 182.86
5,557,489 205.42 177.77 202,621,300 206.73 179.01
5,921,440 205.85 178.14 182,925,100 207.22 179.44
5,067,075 207.50 179.57 135,979,900 208.84 180.84
4,330,163 207.31 179.41 104,373,700 208.59 180.62
4,639,209 206.72 178.90 117,975,400 208.04 180.15
5,436,722 208.02 180.02 173,820,200 209.32 181.26
5,334,072 204.53 177.00 164,020,100 205.79 178.20
5,064,410 204.90 177.32 144,113,100 206.16 178.52
4,223,167 207.48 179.56 129,456,900 208.79 180.80
4,050,776 209.77 181.54 106,069,400 211.09 182.79
3,712,720 210.68 182.32 81,709,600 211.97 183.55
4,650,367 210.61 182.26 97,914,100 211.89 183.48
5,101,713 212.30 183.73 106,683,300 213.55 184.92
6,859,537 212.48 183.88 89,030,000 213.78 185.12
4,111,059 212.59 183.98 70,446,800 213.86 185.19
4,876,381 211.75 183.25 77,965,000 213.03 184.47
4,018,935 211.37 182.92 88,667,900 212.62 184.11
3,863,696 210.18 181.89 90,509,100 211.47 183.12
5,183,113 208.00 180.01 117,755,000 209.25 181.19
6,041,209 206.79 178.96 132,361,100 207.99 180.10
4,622,590 209.33 181.16 123,544,800 210.58 182.35
3,994,705 210.77 182.40 105,791,300 211.99 183.57
3,683,460 210.82 182.45 91,304,400 212.06 183.63
3,863,080 210.50 182.17 103,266,900 211.76 183.37
5,425,597 209.79 181.55 113,965,700 211.04 182.74
3,661,195 209.38 181.20 81,820,800 210.60 182.36
4,241,752 210.07 181.80 85,786,800 211.39 183.05
2,880,669 208.35 180.31 116,030,800 209.69 181.58
4,315,825 207.95 179.96 117,858,000 209.18 181.13
3,909,991 210.57 182.23 80,270,700 211.83 183.43
4,702,025 208.67 180.59 126,081,400 209.92 181.77
5,241,498 208.92 180.80 172,123,700 210.12 181.95
2,734,206 208.66 180.58 89,383,300 209.91 181.77
3,461,543 209.42 181.23 72,786,500 210.63 182.39
3,201,323 210.59 182.25 79,072,600 211.87 183.46
3,388,686 209.98 181.72 71,692,700 211.27 182.94
4,854,333 208.32 180.28 172,946,000 209.57 181.47
5,769,565 203.97 176.52 194,327,900 205.12 177.62
10,841,419 197.83 171.20 346,588,500 198.81 172.15
15,193,614 189.50 164.00 507,244,300 190.52 164.98
10,121,360 187.27 162.07 369,833,100 188.28 163.04
13,150,191 194.46 168.29 339,257,000 195.68 169.44
10,806,831 199.27 172.45 274,143,900 200.49 173.61
5,485,915 199.28 172.46 160,414,400 200.48 173.60
6,162,742 197.67 171.07 163,298,800 198.75 172.10
10,881,736 191.77 165.96 256,000,400 192.73 166.89
8,406,568 195.41 169.11 160,269,300 196.54 170.19
5,589,546 195.55 169.23 152,087,800 196.71 170.34
5,933,197 192.59 166.67 207,081,000 193.66 167.69
7,695,818 197.43 170.86 116,025,700 198.67 172.03
5,763,803 194.79 168.57 149,347,700 195.91 169.64
5,835,727 195.85 169.49 158,611,100 196.96 170.55
5,312,807 196.74 170.26 119,691,200 197.92 171.38
4,369,348 196.01 169.63 79,452,000 197.15 170.72
7,716,118 198.46 171.75 113,806,200 199.62 172.86
10,248,273 200.18 173.24 99,581,600 201.41 174.41
8,134,008 199.73 172.85 276,046,600 200.90 173.96
12,967,575 195.45 170.02 223,657,500 197.55 171.06
4,932,435 196.46 170.90 105,726,200 198.59 171.96
7,361,459 193.91 168.68 153,890,900 196.09 169.80
6,859,371 193.60 168.41 92,790,600 195.76 169.51
8,865,974 192.90 167.81 159,378,800 195.06 168.91
6,486,360 192.85 167.76 155,054,800 193.85 168.80
7,101,056 188.01 163.55 178,515,900 189.01 164.58
6,925,616 188.12 163.65 159,045,600 189.04 164.61
7,287,070 191.63 166.70 163,452,000 192.71 167.80
6,615,171 192.13 167.14 131,079,000 193.24 168.26
7,106,868 195.00 169.63 211,003,300 196.07 170.73
17,556,142 198.47 172.65 126,320,800 199.62 173.82
11,975,072 197.79 172.06 110,274,500 198.87 173.17
10,936,192 199.41 173.47 124,307,300 200.51 174.59
8,512,131 201.21 175.03 153,055,200 202.35 176.20
7,881,465 201.33 175.14 107,069,200 202.50 176.33
4,203,151 201.52 175.30 56,395,600 202.68 176.48
7,194,629 200.25 174.20 88,038,700 201.37 175.34
6,512,639 199.29 173.36 99,106,200 200.36 174.46
12,819,246 202.35 176.03 134,142,200 203.43 177.14
23,650,790 203.27 176.83 114,580,100 204.33 177.92
21,821,492 203.37 176.91 76,523,900 204.49 178.06
12,515,562 203.11 176.69 78,448,500 204.19 177.80
10,891,745 201.85 175.59 102,038,000 203.00 176.76
13,568,265 205.26 178.56 174,911,700 206.34 179.67
12,800,695 207.51 180.52 144,442,300 208.66 181.69
8,119,570 207.00 180.07 69,033,000 208.18 181.27
11,258,460 206.60 179.72 77,905,800 207.78 180.93
11,836,536 208.95 181.77 135,906,700 210.11 182.95
7,056,526 208.83 181.66 90,525,500 210.00 182.86
11,827,194 207.93 180.88 131,076,900 209.05 182.03
9,909,318 210.39 183.02 86,270,800 211.60 184.25
15,958,553 211.00 183.55 95,246,100 212.13 184.71
17,507,948 210.36 182.99 96,224,500 211.58 184.23
20,415,496 210.15 182.81 78,408,700 211.32 184.01
21,001,065 210.04 182.72 110,471,500 211.24 183.94
24,223,820 208.08 181.01 131,008,700 209.21 182.17
39,878,106 208.56 181.43 75,874,600 209.72 182.61
32,906,128 207.74 180.72 67,846,000 208.91 181.91
48,758,585 204.84 178.19 121,315,200 205.97 179.35
41,158,506 202.54 176.19 153,577,100 203.67 177.35
47,428,443 205.62 178.87 117,645,200 206.82 180.09
71,829,818 205.47 178.74 121,123,700 206.55 179.85
29,604,937 208.73 181.58 121,342,500 209.87 182.75
16,474,830 208.55 181.42 88,220,500 209.67 182.57
35,097,446 209.31 182.08 94,011,500 210.62 183.40
22,546,746 209.07 181.87 64,931,200 210.22 183.05
24,292,847 209.35 182.12 98,874,400 210.52 183.31
9,019,215 209.32 182.09 51,980,100 210.53 183.32
5,519,454 209.56 182.30 37,317,800 210.71 183.48
13,275,205 208.69 181.54 112,822,700 209.87 182.75
9,033,403 210.68 183.27 97,858,400 211.93 184.54
7,347,903 208.53 181.40 108,441,300 209.74 182.63
10,486,377 205.61 178.86 166,224,200 206.76 180.04
9,692,579 209.62 182.35 192,913,900 210.80 183.55
11,104,437 208.35 181.25 102,027,100 209.50 182.42
8,870,304 206.95 180.03 103,372,400 208.13 181.23
8,419,823 205.34 178.63 162,401,500 206.49 179.80
7,840,649 205.87 179.09 116,128,900 207.01 180.25
10,476,019 201.88 175.62 211,173,300 202.89 176.67
10,834,325 202.90 176.50 182,385,200 204.18 177.79
9,882,823 205.03 178.36 154,069,600 206.19 179.54
12,295,160 208.03 180.97 197,017,000 209.17 182.14
9,662,753 204.86 178.21 173,092,500 206.08 179.44
13,846,104 200.02 175.04 251,393,500 202.22 176.08
6,780,968 201.67 176.48 99,094,300 203.96 177.60
7,036,958 203.50 178.08 111,026,200 205.85 179.24
5,957,677 206.02 180.29 110,987,200 208.44 181.50
2,251,302 205.68 179.99 48,539,600 206.83 181.13
4,422,654 205.21 179.58 65,899,900 206.34 180.70
5,562,169 207.40 181.49 92,640,700 208.51 182.77
4,850,636 205.93 180.21 63,317,700 206.97 181.42
8,710,801 203.87 178.40 114,877,900 204.87 179.58
10,471,656 201.02 175.91 222,353,500 202.00 177.06
9,188,493 201.36 176.21 110,845,800 202.42 177.43
10,433,554 198.82 173.98 152,112,600 199.77 175.11
15,365,290 194.05 169.81 213,436,100 194.99 170.92
12,405,836 191.92 167.95 209,817,200 192.83 169.02
9,730,914 192.11 168.11 187,941,300 193.03 169.20
7,940,617 193.66 169.47 172,330,500 194.52 170.51
9,278,669 188.83 165.24 221,168,900 189.79 166.36
10,863,901 191.93 167.96 240,795,600 192.80 169.00
11,561,312 187.81 164.35 324,846,400 188.74 165.44
8,657,362 188.06 164.57 195,244,400 188.84 165.53
14,665,098 185.65 162.46 286,547,800 186.65 163.61
9,331,942 186.69 163.37 195,772,900 187.62 164.46
14,632,891 190.52 166.72 168,319,600 191.49 167.85
7,468,671 187.64 164.20 130,371,700 188.57 165.29
7,066,351 190.20 166.44 141,036,800 191.13 167.53
7,679,764 188.13 164.63 185,681,700 189.08 165.74
6,672,840 189.11 165.49 143,798,800 190.11 166.64
8,588,985 193.72 169.52 210,529,300 194.62 170.59
7,235,096 193.65 169.46 136,061,600 194.60 170.58
6,673,157 190.16 166.41 182,564,900 191.09 167.50
7,370,884 191.30 167.40 205,054,900 192.11 168.39
8,992,337 191.60 167.67 139,531,800 192.53 168.76
8,657,012 187.95 164.47 180,788,300 188.85 165.54
8,009,493 185.42 162.26 191,526,700 186.31 163.31
6,166,872 185.43 162.27 184,513,100 186.24 163.25
5,410,993 185.27 162.13 148,214,100 186.15 163.17
13,413,991 182.86 160.02 219,058,900 183.83 161.14
9,599,722 186.63 163.32 127,632,400 187.55 164.40
7,863,347 189.78 166.07 120,250,700 190.67 167.13
6,370,572 192.88 168.79 136,009,500 193.83 169.90
5,171,473 192.09 168.10 102,343,000 193.05 169.22
6,005,921 192.00 168.02 114,793,000 192.93 169.11
6,413,587 194.78 170.45 103,640,300 195.72 171.56
5,187,609 192.32 168.30 111,455,300 193.34 169.47
7,481,943 193.20 169.07 150,812,200 194.22 170.24
5,975,313 195.54 171.11 110,728,300 196.50 172.24
4,886,840 195.09 170.72 129,833,700 196.15 171.93
5,689,731 193.56 169.38 125,918,100 194.51 170.50
5,384,365 198.11 173.36 141,799,700 199.19 174.60
6,197,447 199.00 174.14 102,415,000 200.07 175.37
4,681,641 199.78 174.82 95,172,200 200.78 175.99
5,501,302 200.43 175.39 129,293,600 201.48 176.61
4,370,946 200.59 175.53 100,219,000 201.68 176.78
5,187,060 198.40 173.62 123,974,900 199.38 174.77
4,133,424 199.38 174.47 94,801,200 200.41 175.67
5,520,120 199.54 174.61 156,838,700 200.52 175.77
5,355,538 202.76 177.43 137,964,500 203.84 178.68
3,690,355 202.50 177.21 73,612,000 203.56 178.43
4,812,550 202.17 176.92 93,169,100 203.22 178.13
5,470,011 203.34 177.94 129,303,200 204.52 179.27
10,098,929 204.63 179.07 134,278,500 205.81 180.40
8,721,826 204.38 179.77 138,372,400 206.57 181.07
4,557,643 204.67 180.03 72,926,700 206.87 181.33
4,335,775 204.56 179.93 97,471,900 206.75 181.23
4,535,461 203.21 178.74 81,052,500 204.30 179.08
4,596,728 203.12 178.66 84,360,900 204.18 178.97
6,575,737 203.24 178.77 62,408,200 204.31 179.09
6,419,698 205.12 180.42 92,922,900 206.26 180.80
5,844,204 206.02 181.22 86,365,300 207.13 181.56
6,134,016 205.52 180.78 94,584,100 206.65 181.14
6,561,215 206.92 182.01 114,423,500 207.97 182.30
7,482,026 206.25 181.42 63,497,000 207.29 181.70
5,209,408 204.19 179.61 99,662,200 205.26 179.92
6,102,192 206.42 181.57 91,839,800 207.48 181.87
5,589,330 203.95 179.39 113,859,000 204.97 179.67
4,464,486 204.50 179.88 95,040,600 205.58 180.20
4,184,316 204.02 179.46 83,757,500 205.00 179.69
4,588,784 205.92 181.13 115,350,600 207.02 181.46
3,945,545 208.00 182.96 96,336,400 209.10 183.29
3,579,962 208.01 182.97 65,212,900 209.12 183.30
4,070,010 207.78 182.76 75,761,600 208.79 183.01
3,509,520 209.24 184.05 82,531,000 210.31 184.35
3,808,941 209.90 184.63 88,316,100 210.95 184.91
4,421,521 210.10 184.80 81,100,300 211.11 185.05
6,603,148 208.97 183.81 85,695,000 210.06 184.13
9,408,529 208.97 183.81 99,251,700 210.03 184.10
5,907,902 208.61 183.49 66,166,500 209.66 183.78
4,776,896 208.92 183.77 75,864,200 210.01 184.08
3,820,848 209.35 184.14 77,329,400 210.40 184.43
4,800,527 207.45 182.47 97,216,200 208.58 182.83
4,813,150 206.33 181.49 142,424,100 207.46 181.85
2,862,834 207.97 182.93 62,188,000 209.08 183.27
4,615,462 206.16 181.34 106,422,100 207.25 181.66
6,626,995 205.01 180.33 92,243,800 206.07 180.63
5,278,868 204.97 180.29 67,619,200 206.01 180.58
4,713,032 205.72 180.95 89,315,000 206.81 181.28
4,522,006 205.89 181.10 74,374,900 207.01 181.45
4,518,026 208.45 183.35 77,472,200 209.52 183.65
3,931,857 206.50 181.64 81,727,000 207.57 181.95
7,871,806 206.56 181.69 89,586,300 207.67 182.03
5,872,997 204.76 180.11 96,474,600 205.75 180.35
4,279,538 206.78 181.88 77,486,800 207.83 182.17
5,582,102 204.85 180.19 114,924,900 206.00 180.57
4,630,450 204.91 180.24 120,062,100 206.02 180.59
5,669,481 204.20 179.61 115,430,500 205.29 179.95
5,829,299 205.49 180.75 104,990,400 206.54 181.04
3,932,673 205.21 180.50 58,682,600 206.26 180.80
4,033,407 207.87 182.84 93,537,800 208.94 183.15
4,605,937 209.28 184.08 76,621,400 210.35 184.38
3,771,472 209.34 184.14 55,280,700 210.43 184.45
3,247,185 210.24 184.93 64,211,200 211.30 185.21
5,045,243 209.84 184.58 109,879,400 210.97 184.93
3,518,229 210.27 184.95 69,936,200 211.37 185.28
3,169,282 210.91 185.52 63,044,700 212.06 185.88
3,963,830 210.28 184.96 101,757,100 211.35 185.26
3,107,800 211.35 185.90 64,887,000 212.52 186.28
4,271,644 211.68 186.19 60,974,800 212.77 186.50
4,852,901 212.37 186.80 66,170,900 213.45 187.10
4,417,575 212.08 186.55 73,786,900 213.20 186.88
4,900,978 210.07 184.78 113,829,200 211.19 185.12
5,488,829 208.45 183.35 117,751,200 209.52 183.65
7,277,444 208.04 182.99 125,059,300 209.14 183.32
7,288,219 207.75 182.74 109,124,500 208.77 183.00
11,260,442 208.37 183.28 149,533,100 209.45 183.59
9,265,046 206.52 182.60 117,055,700 208.66 182.90
7,975,305 207.85 183.78 82,789,600 210.04 184.11
6,000,792 208.44 184.30 72,461,700 209.62 184.62
5,997,045 208.10 184.00 95,560,500 209.27 184.31
6,699,335 210.81 186.39 102,731,400 212.00 186.72
14,266,492 203.24 179.70 333,444,400 204.21 179.85
8,999,298 199.60 176.48 230,775,800 200.63 176.70
6,362,862 203.20 179.66 159,382,400 204.38 180.00
5,973,131 206.66 182.72 137,328,600 207.80 183.02
9,078,300 209.48 185.22 165,021,900 210.50 185.39
5,445,581 209.92 185.61 106,055,300 211.13 185.95
5,388,994 208.41 184.27 109,803,700 209.64 184.64
5,346,596 209.66 185.38 96,021,500 210.84 185.69
6,247,856 209.53 185.26 85,593,800 210.66 185.54
6,416,684 212.65 188.02 133,971,000 213.86 188.35
6,324,660 213.40 188.68 73,633,900 214.67 189.07
6,343,294 214.95 190.05 101,275,600 216.18 190.40
5,406,297 214.92 190.03 87,324,100 216.16 190.38
5,641,670 216.12 191.09 91,230,900 217.35 191.43
7,045,684 215.83 190.83 107,155,400 217.03 191.15
6,372,287 216.41 191.34 58,725,900 217.63 191.67
5,588,364 216.19 191.15 54,345,700 217.39 191.46
5,921,440 217.09 191.95 58,159,500 218.31 192.27
7,061,938 216.27 191.22 67,777,300 217.52 191.58
9,619,406 217.24 192.08 62,787,500 218.47 192.41
7,615,200 216.65 191.56 55,873,100 217.91 191.92
6,145,606 216.75 191.65 70,080,500 218.00 192.00
6,537,385 216.52 191.44 84,083,900 217.78 191.81
5,045,443 216.77 191.66 65,035,700 218.04 192.04
8,335,193 217.12 191.97 79,519,400 218.37 192.33
5,188,225 216.94 191.81 73,311,400 218.12 192.11
4,496,410 215.55 190.58 92,295,500 216.83 190.97
3,331,599 216.18 191.14 53,993,600 217.47 191.53
3,379,510 216.41 191.34 46,585,500 217.67 191.71
3,593,268 218.18 192.91 71,892,200 219.40 193.23
3,402,891 218.05 192.79 39,906,500 219.28 193.13
3,348,718 218.18 192.91 51,251,700 219.42 193.25
3,087,150 217.64 192.43 57,941,100 218.88 192.77
6,325,842 218.65 193.32 72,504,300 219.89 193.66
3,551,585 218.46 193.16 61,313,500 219.71 193.51
3,256,211 219.09 193.71 49,813,500 220.37 194.09
3,727,541 217.96 192.71 53,213,600 219.25 193.10
2,930,612 218.37 193.08 75,134,300 219.65 193.45
4,669,701 218.86 193.51 52,989,300 220.16 193.90
4,120,418 218.54 193.23 75,443,000 219.82 193.60
3,407,287 218.53 193.22 61,368,800 219.75 193.54
5,348,394 218.97 193.61 53,399,200 220.21 193.95
3,671,171 217.85 192.62 71,728,900 219.17 193.03
2,835,656 217.70 192.48 69,224,800 218.95 192.84
3,707,890 217.29 192.12 122,506,300 218.56 192.49
3,538,579 218.36 193.07 70,502,200 219.60 193.41
3,020,504 218.00 192.75 58,114,500 219.26 193.11
5,564,816 217.38 192.20 85,269,500 218.65 192.57
6,870,295 217.39 192.21 97,844,200 218.67 192.59
3,465,073 218.37 193.08 79,293,900 219.63 193.44
6,820,353 219.03 193.66 56,702,100 220.37 194.09
4,540,757 219.01 193.64 76,554,900 220.33 194.05
5,038,565 218.51 193.20 74,102,900 219.81 193.59
7,430,519 213.28 188.58 221,589,100 214.54 188.95
6,895,558 216.34 191.28 168,110,900 217.63 191.67
7,504,874 213.23 188.53 182,828,800 214.47 188.89
8,505,953 213.15 188.46 134,185,500 214.35 188.79
5,845,186 215.28 190.35 134,427,900 216.52 190.70
10,813,576 213.37 189.61 155,236,400 215.62 189.90
5,079,381 213.41 189.65 80,250,500 215.73 190.00
4,937,032 213.42 189.65 69,665,300 215.75 190.02
4,834,632 215.82 191.79 110,284,400 218.16 192.14
4,892,635 217.18 193.00 76,678,700 219.50 193.32
3,800,498 215.99 191.94 73,630,900 218.35 192.31
4,314,093 214.24 190.38 89,827,300 215.45 190.72
4,245,166 215.57 191.56 78,494,800 216.76 191.88
4,454,777 216.64 192.52 87,411,000 217.90 192.89
6,473,637 214.68 190.77 128,070,600 215.94 191.15
6,015,064 216.30 192.21 117,202,900 217.56 192.59
3,296,311 215.78 191.75 83,512,100 216.89 191.99
5,183,696 214.68 190.77 119,948,100 215.94 191.15
4,152,742 215.63 191.62 72,816,000 216.89 191.99
4,677,478 215.78 191.75 62,927,400 217.10 192.18
6,301,512 215.04 191.09 89,788,300 216.25 191.43
5,659,006 216.16 192.09 51,855,000 217.34 192.39
5,152,805 213.43 189.66 130,367,400 214.66 190.02
3,789,340 213.71 189.91 73,866,100 214.93 190.26
4,728,220 213.01 189.29 101,357,000 214.27 189.67
4,693,049 213.12 189.39 93,346,200 214.29 189.69
6,616,670 212.38 188.73 58,275,700 213.58 189.06
4,589,966 213.71 189.91 76,869,700 214.90 190.23
4,860,678 214.28 190.42 66,519,200 215.43 190.70
4,734,997 213.88 190.06 73,639,800 215.06 190.37
10,683,432 213.98 190.15 89,089,100 215.16 190.46
5,185,694 214.89 190.96 60,146,600 216.11 191.30
4,409,831 214.17 190.32 66,542,300 215.42 190.69
4,056,205 213.74 189.94 75,705,500 214.97 190.29
4,235,341 213.17 189.43 77,220,200 214.38 189.77
11,302,524 212.54 188.87 140,623,200 213.75 189.21
7,254,663 212.55 188.88 61,272,500 213.69 189.16
5,330,759 211.01 187.51 122,781,800 212.23 187.87
5,141,331 209.74 186.38 103,330,800 210.90 186.69
3,830,307 208.78 185.53 88,939,300 210.02 185.91
5,972,582 208.55 185.33 109,122,100 209.67 185.60
6,870,062 213.15 189.41 109,794,900 214.32 189.72
5,966,670 214.11 190.27 106,772,100 215.31 190.59
9,000,364 216.38 192.28 258,429,000 217.69 192.70
13,543,019 216.92 192.76 172,113,300 218.12 193.08
7,112,896 216.42 192.32 100,552,700 217.73 192.74
6,284,925 216.59 192.47 94,580,000 217.79 192.79
6,692,175 218.28 193.97 91,652,600 219.52 194.32
4,207,514 217.87 193.61 65,617,700 219.24 194.07
2,969,913 218.99 194.60 69,797,200 220.23 194.95
4,760,077 218.50 194.17 86,265,800 219.79 194.56
3,686,358 220.15 195.63 72,402,600 221.39 195.98
4,616,428 220.58 196.02 67,429,000 221.76 196.30
4,042,199 220.70 196.12 56,620,200 222.00 196.52
2,191,785 221.52 196.85 37,872,300 222.81 197.23
3,679,097 220.48 195.93 76,572,500 221.83 196.37
5,232,989 220.91 196.31 69,886,700 222.19 196.68
7,599,913 220.38 195.84 113,291,800 221.53 196.10
7,444,224 219.57 195.12 79,040,500 220.73 195.39
3,563,909 219.68 195.22 74,840,300 220.91 195.55
3,686,691 221.00 196.39 67,837,800 222.19 196.68
2,926,482 221.70 197.01 59,877,400 222.99 197.39
5,478,337 224.60 199.59 110,738,100 225.87 199.94
4,687,004 225.15 200.08 99,714,400 226.41 200.42
5,200,299 226.51 201.29 88,005,800 227.85 201.69
5,169,208 226.25 201.06 102,016,100 227.57 201.45
5,745,352 227.76 202.40 110,477,500 229.05 202.76
7,273,248 225.88 200.73 142,501,800 227.32 201.22
7,223,638 226.81 201.55 124,972,600 228.08 201.90
11,986,197 225.04 201.16 156,420,200 227.73 201.59
5,820,523 225.53 201.60 90,341,100 228.15 201.96
6,630,925 226.40 202.37 89,838,800 229.05 202.76
4,656,961 225.77 201.81 67,909,000 227.18 202.25
4,028,994 225.38 201.46 56,219,100 226.85 201.96
2,496,052 225.71 201.76 36,697,800 227.00 202.09
2,607,177 226.27 202.26 42,672,500 227.64 202.66
3,145,036 224.40 200.59 64,095,000 225.77 201.00
2,679,817 224.35 200.54 48,696,100 225.75 200.98
4,239,054 223.53 199.81 108,998,300 224.99 200.30
5,353,856 225.24 201.34 91,366,500 226.58 201.72
3,570,886 226.58 202.54 78,744,400 227.95 202.94
4,305,933 226.40 202.37 78,379,000 227.74 202.75
3,683,777 227.21 203.10 71,559,900 228.64 203.55
3,540,844 226.46 202.43 46,939,700 227.90 202.89
4,530,032 226.46 202.43 63,771,900 227.80 202.80
4,726,971 227.10 203.00 74,650,000 228.41 203.35
4,981,928 226.53 202.49 72,113,200 227.97 202.96
4,050,642 227.05 202.96 62,717,900 228.39 203.33
4,800,610 226.25 202.24 61,240,800 227.64 202.66
4,113,524 226.75 202.69 54,793,300 228.08 203.05
6,277,831 225.91 201.94 66,608,800 227.35 202.40
13,914,031 226.74 202.68 129,168,600 228.10 203.07
9,840,824 226.15 202.15 75,061,600 227.57 202.60
5,609,813 227.60 203.45 95,555,300 228.96 203.84
6,350,072 229.57 205.21 84,437,700 230.82 205.49
4,457,525 229.33 204.99 59,970,700 230.75 205.43
4,996,833 228.97 204.67 59,711,100 230.40 205.12
4,365,051 227.55 203.40 79,737,300 229.03 203.90
6,445,277 227.53 203.38 75,880,800 228.93 203.81
4,276,873 227.62 203.46 79,117,700 229.05 203.92
3,615,283 227.77 203.60 69,657,600 229.13 203.99
5,179,799 229.34 205.00 80,563,200 230.79 205.47
3,950,941 228.93 204.64 57,790,100 230.38 205.10
3,959,800 228.94 204.64 57,931,200 230.37 205.09
5,359,169 229.24 204.91 51,566,200 230.65 205.34
3,608,039 230.60 206.13 65,955,200 232.00 206.54
3,794,736 231.51 206.94 66,015,900 232.91 207.35
6,164,941 232.77 208.07 55,182,100 234.20 208.50
5,833,263 233.70 208.90 71,109,000 235.14 209.34
4,241,902 234.92 209.99 86,785,800 236.34 210.41
4,318,539 234.72 209.81 84,722,400 236.22 210.30
3,638,581 235.09 210.14 77,204,100 236.49 210.54
5,036,034 236.49 211.39 88,946,100 237.92 211.81
5,016,633 236.28 211.21 62,115,200 237.78 211.69
4,820,694 236.44 211.35 74,615,900 237.97 211.86
4,550,216 236.74 211.62 82,381,600 238.26 212.12
3,925,412 237.11 211.95 56,515,400 238.63 212.45
6,513,305 236.47 211.38 96,961,900 238.03 211.91
6,142,126 239.78 214.33 149,158,200 241.22 214.75
4,602,956 238.27 212.98 70,246,000 239.83 213.51
3,323,439 238.42 213.12 81,974,300 239.97 213.64
3,900,233 237.71 212.48 55,391,500 239.27 213.02
4,993,052 237.00 211.85 65,103,700 238.57 212.39
5,380,318 236.56 211.46 78,168,800 238.09 211.97
4,319,822 236.86 211.72 90,683,900 238.32 212.17
9,860,558 237.69 212.47 81,991,700 239.15 212.91
5,027,174 237.81 212.57 57,256,800 239.29 213.03
3,797,150 236.90 211.76 59,880,800 238.44 212.28
4,187,030 238.95 213.59 96,081,800 240.39 214.01
3,531,602 238.48 213.17 78,344,000 240.08 213.74
7,267,203 237.03 212.80 89,002,100 239.59 213.30
3,143,653 236.77 212.56 52,537,000 239.28 213.02
4,468,799 233.73 209.84 131,809,300 236.26 210.34
4,329,897 234.28 210.33 97,569,200 236.78 210.80
4,109,128 234.03 210.10 100,410,300 236.52 210.57
4,642,890 233.86 209.95 112,504,900 235.39 210.48
4,827,155 233.62 209.74 87,454,500 235.05 210.18
4,637,477 235.32 211.26 93,483,900 236.78 211.72
4,589,367 235.54 211.46 61,950,400 237.13 212.04
5,988,635 236.29 212.13 56,737,900 237.73 212.57
8,459,141 235.74 211.64 73,733,100 237.27 212.16
4,981,295 235.33 211.27 85,546,500 236.87 211.80
4,172,776 235.48 211.41 56,466,200 236.98 211.90
4,302,719 234.78 210.78 108,800,600 236.28 211.28
3,588,721 235.44 211.37 69,135,800 236.90 211.83
3,160,023 235.20 211.16 74,412,300 236.68 211.63
3,081,671 235.34 211.28 67,615,300 236.85 211.79
3,670,355 235.06 211.03 88,045,300 236.55 211.52
4,503,188 234.03 210.10 81,864,400 235.59 210.66
3,330,267 232.51 208.74 92,880,400 234.03 209.26
3,626,457 234.57 210.59 68,405,400 236.06 211.08
4,280,920 233.87 209.96 83,225,800 235.35 210.44
4,428,765 233.44 209.57 68,699,900 234.94 210.08
6,175,199 235.34 211.28 92,572,200 236.73 211.68
12,048,679 234.59 210.61 110,389,800 236.13 211.14
8,090,893 237.17 212.92 119,209,900 238.64 213.39
6,636,903 238.55 214.16 76,698,300 240.05 214.65
6,222,960 238.40 214.03 84,702,500 239.95 214.56
5,485,465 238.60 214.21 57,410,300 240.09 214.68
4,009,909 238.08 213.74 63,532,800 239.56 214.21
3,999,351 238.68 214.28 66,882,500 240.22 214.80
5,622,053 238.77 214.36 57,375,700 240.31 214.88
4,478,541 238.48 214.10 73,137,700 240.07 214.66
3,266,353 238.76 214.35 61,462,700 240.23 214.81
2,818,870 239.70 215.20 62,001,300 241.26 215.73
3,602,094 239.66 215.16 48,385,700 241.17 215.65
3,969,859 239.44 214.96 51,363,200 240.99 215.49
4,337,640 239.87 215.35 54,293,800 241.38 215.84
4,665,405 239.38 214.91 62,358,300 240.94 215.44
11,396,181 238.98 214.55 53,912,700 240.57 215.11
6,622,482 240.30 215.73 61,918,900 241.79 216.20
4,914,167 240.08 215.54 51,241,800 241.59 216.02
8,736,464 235.82 211.71 172,174,100 237.34 212.22
8,067,979 236.77 212.56 107,047,700 238.19 212.98
8,074,823 238.31 213.95 115,011,400 239.86 214.48
4,631,316 239.52 215.03 61,010,600 241.00 215.50
3,976,253 240.05 215.51 48,341,700 241.52 215.96
8,942,544 240.61 216.01 46,927,700 242.12 216.50
6,537,035 241.76 217.04 64,071,700 243.27 217.53
5,099,815 241.71 217.00 46,629,900 243.23 217.49
6,067,637 241.50 216.81 35,201,900 243.08 217.36
5,930,217 241.44 216.76 91,796,000 242.90 217.20
5,393,524 243.36 218.48 68,962,000 244.89 218.97
6,162,876 244.17 219.21 88,666,100 245.67 219.67
7,245,637 243.99 219.05 44,698,800 245.51 219.53
5,615,591 243.21 218.35 50,375,400 244.85 218.94
7,250,566 243.66 218.75 54,144,300 245.25 219.30
6,814,374 243.78 218.86 65,950,700 245.32 219.36
4,223,667 243.41 218.53 132,256,400 244.94 219.02
23,162,574 243.36 218.48 86,108,100 244.91 218.99
9,795,911 244.55 219.55 60,067,000 246.11 220.07
6,847,764 244.24 219.27 78,602,300 245.84 219.82
7,971,475 243.77 218.85 66,464,900 245.38 219.41
13,583,119 242.64 218.90 84,553,100 245.18 219.23
5,079,948 244.66 220.72 65,123,800 247.39 221.21
7,917,319 243.01 219.23 56,906,400 245.78 219.77
5,621,736 242.95 219.18 55,977,600 245.68 219.68
6,059,127 242.84 219.08 44,148,100 245.60 219.61
5,285,079 243.13 219.34 66,986,800 245.85 219.83
4,746,371 243.29 219.48 56,700,500 246.00 219.97
6,882,585 241.33 217.71 82,247,700 243.04 218.31
5,165,061 243.49 219.66 70,042,600 245.10 220.16
6,116,997 241.35 217.73 106,949,700 243.03 218.30
4,372,112 241.80 218.14 86,820,700 243.41 218.64
3,441,342 242.21 218.51 39,153,800 243.87 219.06
3,542,126 242.77 219.01 54,427,600 244.39 219.52
12,763,842 240.55 217.01 65,400,800 242.19 217.55
6,751,642 242.11 218.42 57,972,300 243.71 218.91
7,786,143 242.37 218.65 36,663,300 243.94 219.12
6,869,629 242.19 218.49 50,354,600 243.82 219.01
8,490,749 244.01 220.13 59,610,400 245.65 220.66
4,624,138 244.42 220.50 39,471,600 246.03 221.00
3,506,839 245.56 221.53 60,262,700 247.10 221.96
4,612,148 245.53 221.50 33,531,900 247.15 222.00
4,354,110 245.66 221.62 42,742,500 247.36 222.19
4,128,678 246.99 222.82 51,034,300 248.62 223.32
9,185,478 247.10 222.92 47,135,200 248.74 223.43
15,095,928 246.88 222.72 82,340,800 248.55 223.26
9,470,944 246.82 222.67 46,622,300 248.49 223.21
7,690,605 247.42 223.21 54,915,600 249.07 223.73
6,783,333 247.43 223.22 47,575,400 249.14 223.79
6,642,549 247.20 223.01 70,766,600 248.91 223.58
4,710,601 246.91 222.75 50,088,400 248.56 223.27
5,098,532 246.77 222.62 65,838,700 248.46 223.18
6,979,489 247.32 223.12 55,050,400 248.99 223.66
4,560,757 247.44 223.23 47,211,200 249.12 223.77
5,148,558 246.96 222.79 40,856,000 248.68 223.38
3,882,314 247.41 223.20 60,191,800 249.06 223.72
3,142,488 247.87 223.61 31,995,000 249.52 224.13
4,520,224 247.26 223.06 61,719,400 248.97 223.64
4,941,112 247.25 223.06 62,632,600 248.92 223.59
4,942,427 243.76 219.91 120,479,500 245.47 220.49
3,200,257 244.12 220.23 74,869,900 245.72 220.72
4,045,363 246.54 222.42 73,291,900 248.17 222.92
4,552,081 246.51 222.39 55,242,700 248.15 222.90
4,575,212 246.94 222.78 56,715,500 248.60 223.31
5,199,350 243.09 219.30 128,490,400 244.80 219.89
5,707,499 242.71 218.96 136,748,000 244.25 219.40
7,669,539 242.90 219.13 65,469,700 244.59 219.70
4,990,754 245.44 221.42 63,140,100 247.00 221.87
5,750,880 244.56 220.63 50,203,800 246.15 221.11
4,254,492 243.99 220.11 50,741,700 245.69 220.69
3,808,175 244.56 220.63 64,445,900 246.18 221.13
3,986,329 244.57 220.64 40,565,600 246.23 221.18
3,981,749 244.85 220.89 51,135,700 246.54 221.46
5,641,370 246.01 221.94 62,030,800 247.73 222.52
9,206,494 247.49 223.27 103,803,900 249.14 223.79
9,799,974 247.84 223.59 62,007,000 249.57 224.18
7,416,980 246.06 221.98 91,398,800 247.78 222.57
9,163,313 246.90 222.74 57,916,900 248.61 223.31
13,340,485 246.87 222.71 58,034,700 248.61 223.31
7,427,987 246.58 222.45 63,832,800 248.19 222.94
7,211,848 249.21 224.82 71,364,800 250.90 225.37
8,270,313 250.05 225.58 56,896,000 251.80 226.18
6,433,004 250.17 225.69 59,228,000 251.91 226.28
7,008,332 250.09 225.62 95,446,300 251.82 226.20
11,084,237 249.19 225.92 95,432,400 252.14 226.49
8,743,574 249.72 226.40 46,235,200 252.71 227.00
7,550,553 249.97 226.63 47,108,100 252.95 227.21
6,622,948 250.06 226.71 59,574,100 253.10 227.35
8,678,794 249.39 226.10 48,211,400 252.36 226.68
6,614,155 249.44 226.15 51,214,000 252.37 226.69
7,075,527 248.93 225.69 57,064,400 251.89 226.26
6,786,630 249.08 225.82 54,082,000 250.75 226.39
9,407,113 250.05 226.70 81,001,400 251.73 227.28
6,020,792 250.35 226.97 44,778,800 252.00 227.52
5,607,681 251.23 227.77 85,578,000 252.93 228.36
7,077,725 252.32 228.76 59,023,000 253.97 229.30
5,646,616 252.86 229.25 66,810,200 254.57 229.84
5,353,840 253.16 229.52 55,953,600 254.90 230.14
5,788,400 254.66 230.88 63,522,800 256.38 231.47
6,782,734 254.37 230.62 80,646,000 256.11 231.23
23,364,625 253.95 230.24 35,803,100 255.68 230.84
13,417,505 254.62 230.84 43,057,400 256.34 231.44
13,517,723 255.02 231.21 47,674,300 256.71 231.77
9,983,257 254.64 230.86 47,065,100 256.34 231.44
6,726,446 254.95 231.14 54,800,400 256.63 231.70
8,286,166 255.29 231.45 38,221,700 257.05 232.08
9,765,169 255.47 231.62 31,561,000 257.21 232.22
5,823,671 255.72 231.84 40,888,300 257.43 232.42
12,585,355 255.79 231.91 61,903,800 257.53 232.51
32,041,105 257.11 233.10 89,176,400 258.85 233.70
31,197,880 256.11 232.20 63,915,300 257.86 232.81
22,251,056 256.56 232.60 66,935,900 258.25 233.16
18,404,596 255.29 231.45 103,715,300 257.04 232.07
14,368,825 255.62 231.75 69,798,000 257.35 232.35
16,408,967 257.71 233.65 85,562,500 259.41 234.21
16,384,137 256.75 232.78 54,285,700 258.52 233.41
16,321,122 257.15 233.14 60,304,800 258.81 233.67
15,273,199 257.49 233.45 54,202,700 259.23 234.05
13,577,474 257.59 233.54 56,449,500 259.37 234.17
11,300,892 258.45 234.32 59,589,700 260.18 234.90
10,104,957 258.85 234.68 49,652,600 260.62 235.30
6,937,840 258.67 234.52 57,502,200 260.49 235.18
6,608,327 259.11 234.92 50,469,600 260.94 235.59
8,468,134 258.17 234.06 95,085,500 259.99 234.73
16,775,050 258.09 233.99 59,984,700 259.81 234.57
43,557,154 258.33 234.21 50,228,600 260.10 234.83
52,050,084 257.73 233.66 61,315,200 259.58 234.36
24,041,603 256.44 232.49 80,811,500 258.18 233.10
14,883,885 258.62 234.47 67,777,000 260.34 235.05
10,067,938 257.86 233.78 75,756,800 259.63 234.41
10,646,946 258.30 234.18 48,075,500 260.04 234.78
12,975,834 259.99 235.71 69,176,800 261.73 236.30
9,133,638 259.76 235.50 45,033,400 261.54 236.13
4,146,214 260.36 236.05 27,856,500 262.09 236.63
13,131,290 260.23 235.93 52,274,900 262.01 236.56
9,344,898 262.87 238.32 98,971,700 264.65 238.94
9,185,712 262.71 238.18 77,512,100 264.48 238.79
11,333,266 265.01 240.26 127,894,400 266.89 240.96
13,660,056 264.46 239.77 164,390,900 266.26 240.39
11,381,976 264.14 239.48 94,040,600 265.98 240.14
10,960,155 263.19 238.61 77,994,500 264.99 239.25
7,312,932 263.24 238.66 75,898,600 265.05 239.30
9,256,520 264.07 239.41 77,218,600 265.85 240.02
9,066,476 265.51 240.72 76,563,900 267.30 241.33
9,687,250 266.31 241.44 83,077,500 268.22 242.16
11,129,600 266.78 241.87 85,195,800 268.63 242.53
7,011,662 266.75 241.84 102,905,400 268.57 242.48
8,084,332 265.66 240.85 100,666,700 267.53 241.54
14,718,238 266.51 242.86 144,610,300 269.79 243.58
8,978,199 268.20 244.40 83,653,600 271.47 245.10
10,907,066 267.17 243.46 82,382,900 269.13 244.13
12,550,533 267.03 243.33 76,751,500 268.99 244.00
11,303,673 267.58 243.83 67,032,300 269.53 244.49
7,722,063 267.51 243.77 78,720,900 269.46 244.43
9,215,420 267.19 243.48 45,244,400 269.12 244.12
10,012,899 267.32 243.60 57,751,000 269.29 244.28
10,147,489 267.87 244.10 45,116,100 269.79 244.73
12,681,176 266.86 243.18 96,007,400 268.85 243.88
12,917,782 268.77 244.92 86,655,700 270.85 245.69
13,567,582 270.47 246.47 90,070,400 272.42 247.11
13,747,801 271.61 247.51 80,636,400 273.60 248.19
13,302,366 273.42 249.16 83,524,000 275.33 249.75
13,671,713 273.92 249.61 57,319,200 275.94 250.31
11,057,625 274.54 250.18 57,254,000 276.57 250.88
13,709,116 274.12 249.79 69,574,300 276.13 250.48
16,607,304 276.12 251.62 62,361,500 278.09 252.26
14,500,883 277.92 253.26 90,816,100 279.91 253.91
34,248,060 276.97 252.39 106,555,100 278.90 252.99
31,230,570 279.61 254.80 113,258,800 281.68 255.51
28,687,024 279.14 254.37 100,728,000 281.26 255.13
35,795,157 280.41 255.53 140,920,100 282.49 256.25
22,350,374 282.69 257.60 91,322,400 284.73 258.28
20,522,574 283.29 258.15 97,084,700 285.39 258.88
27,813,458 283.18 258.05 134,816,100 285.24 258.74
15,829,859 283.30 258.16 84,587,300 285.35 258.84
15,135,679 286.58 261.15 107,743,100 288.66 261.85
12,345,618 284.68 259.42 90,118,300 286.75 260.11
11,366,372 281.76 256.76 131,796,400 283.65 257.30
12,784,375 281.90 256.88 108,364,800 284.15 257.76
8,796,781 281.58 256.59 90,102,500 283.79 257.43
13,704,553 275.45 251.01 173,174,800 277.53 251.75
20,523,424 263.93 240.51 294,681,800 266.05 241.34
21,119,318 269.13 245.25 355,026,800 271.26 246.06
12,657,479 267.67 243.92 167,376,100 269.59 244.55
23,087,070 257.63 234.77 246,449,500 259.62 235.50
21,491,662 261.50 238.29 283,565,300 263.67 239.18
12,586,737 265.34 241.79 143,736,000 267.18 242.36
12,273,311 266.00 242.39 81,223,600 267.96 243.07
14,306,925 269.59 245.67 120,735,700 271.65 246.42
9,139,999 273.03 248.80 111,200,300 275.02 249.47
10,778,621 273.11 248.87 160,420,100 275.09 249.54
10,269,189 271.40 247.32 86,369,700 273.41 248.01
16,338,508 270.05 246.09 98,883,700 272.00 246.73
13,072,139 270.40 246.40 110,511,300 272.37 247.07
8,811,535 274.71 250.33 92,766,400 276.72 251.02
24,183,587 277.90 253.24 86,491,400 279.96 253.95
15,491,287 274.43 250.08 99,099,200 276.48 250.80
14,756,906 271.65 247.54 121,907,800 273.34 247.95
15,300,060 267.70 243.94 176,855,100 269.70 244.65
12,428,067 269.08 245.20 139,083,200 271.20 246.01
14,562,965 272.19 248.04 97,307,400 274.20 248.73
9,676,542 272.88 248.66 79,213,200 274.95 249.41
13,821,857 272.78 248.57 87,063,500 274.85 249.32
8,259,089 274.10 249.78 66,901,200 276.13 250.48
10,683,932 278.87 254.12 113,625,300 280.82 254.73
11,694,836 278.52 253.80 71,924,800 280.59 254.53
19,770,175 276.72 252.16 91,968,900 278.77 252.87
9,503,351 275.30 250.87 105,895,100 277.34 251.58
7,897,669 275.00 250.60 83,433,000 277.05 251.31
19,065,853 274.20 250.87 100,343,700 277.30 251.54
11,021,655 270.49 247.47 109,208,400 273.58 248.17
14,808,097 270.95 247.89 59,757,300 274.06 248.60
10,848,197 270.43 247.42 78,709,600 273.56 248.15
11,861,532 263.67 241.23 148,785,900 265.47 241.90
13,995,564 258.05 236.09 183,534,800 259.83 236.76
17,558,207 265.11 242.55 141,956,100 267.00 243.29
25,806,921 260.60 238.42 129,941,400 262.32 239.03
23,165,106 259.83 237.72 146,452,300 261.62 238.39
12,408,866 263.15 240.76 111,601,600 265.37 241.81
12,004,648 257.47 235.56 186,286,300 259.21 236.19
9,956,013 260.77 238.58 119,956,900 262.58 239.26
9,520,920 263.56 241.13 123,715,300 265.63 242.04
8,913,718 265.64 243.04 82,652,600 267.48 243.73
10,568,976 259.72 237.62 179,521,200 261.57 238.34
11,379,428 261.00 238.79 105,442,900 262.70 239.37
9,563,435 265.15 242.59 103,529,000 266.97 243.26
8,363,137 263.76 241.32 91,140,200 265.52 241.94
10,596,504 265.93 243.30 68,890,500 267.79 244.01
11,851,690 265.15 242.59 85,079,200 266.97 243.26
9,705,202 267.33 244.58 63,405,300 269.19 245.29
12,011,659 270.19 247.20 64,682,000 272.07 247.91
7,158,042 270.39 247.38 57,303,900 272.19 248.02
14,618,386 268.89 246.01 77,655,900 270.72 246.68
31,421,880 266.61 243.92 99,953,100 268.44 244.60
12,209,447 266.57 243.89 65,558,000 268.44 244.60
12,366,801 262.98 240.60 112,885,500 264.89 241.37
18,528,428 263.63 241.20 103,840,900 265.42 241.85
10,800,836 266.31 243.65 67,731,900 268.15 244.34
8,131,260 266.56 243.88 57,053,600 268.39 244.56
8,082,500 264.51 242.00 82,182,300 266.31 242.66
8,555,062 264.98 242.43 74,203,400 266.83 243.14
8,605,937 263.20 240.80 86,368,900 264.97 241.44
10,107,871 262.62 240.27 136,311,500 264.40 240.92
6,979,106 266.02 243.38 91,222,100 267.82 244.04
5,473,591 266.92 244.21 55,304,900 268.79 244.92
9,881,241 266.92 244.21 67,499,200 268.68 244.82
8,471,031 269.50 246.57 59,666,100 271.44 247.34
6,241,694 272.02 248.87 72,063,900 273.90 249.58
4,764,606 272.85 249.63 59,871,500 274.47 250.10
6,833,225 272.98 249.75 54,790,600 274.82 250.42
5,871,631 271.10 248.03 87,036,100 272.81 248.59
9,096,435 272.24 249.07 53,942,600 274.10 249.76
8,447,834 272.01 248.86 56,536,400 273.88 249.56
5,722,604 271.33 248.24 64,368,000 273.21 248.95
12,975,485 273.37 250.11 58,025,900 275.21 250.77
10,947,532 272.61 249.41 52,966,400 274.47 250.10
24,536,297 273.36 250.10 64,694,200 275.25 250.81
17,554,593 272.80 249.59 76,043,800 274.75 250.35
8,276,325 272.15 248.99 56,374,800 273.98 249.65
12,663,674 269.02 246.13 115,908,600 270.93 246.87
8,694,265 272.61 249.41 69,678,400 274.55 250.17
9,235,154 270.94 247.88 93,519,900 272.73 248.51
9,473,692 273.60 250.32 71,258,400 275.53 251.06
13,724,786 274.90 251.51 45,385,200 276.81 252.23
11,731,772 275.10 251.69 51,135,000 277.06 252.46
10,349,057 277.40 253.80 62,732,200 279.44 254.63
11,820,699 277.37 253.77 72,969,400 279.26 254.46
8,367,283 278.19 254.52 72,139,700 280.04 255.17
7,260,991 278.56 254.86 58,892,500 280.51 255.60
6,914,176 278.92 255.19 72,329,000 280.89 255.95
5,911,782 278.03 254.37 79,070,600 279.92 255.06
10,103,558 278.73 255.01 77,097,600 280.71 255.78
16,016,872 277.13 254.69 120,041,600 280.31 255.42
11,380,694 276.56 254.16 52,917,600 279.70 254.86
12,968,440 275.50 253.19 97,531,500 278.67 253.92
16,057,755 275.97 253.62 53,785,500 279.25 254.45
11,772,372 274.24 252.03 71,061,400 277.32 252.69
11,315,264 274.74 252.49 54,898,500 277.89 253.21
12,792,801 271.00 249.05 137,854,200 274.10 249.76
35,609,643 271.60 249.60 68,547,400 273.47 250.36
22,548,262 269.35 247.54 105,110,700 271.12 248.21
10,729,694 270.89 248.95 76,650,500 272.82 249.76
11,983,382 271.28 249.31 97,592,500 273.05 249.97
10,453,738 271.86 249.84 63,554,800 273.82 250.68
5,364,331 270.90 248.96 42,187,100 272.73 249.68
8,916,383 273.11 250.99 56,925,900 275.07 251.82
9,995,530 275.42 253.12 66,493,700 277.21 253.78
11,167,685 277.90 255.39 50,550,400 279.81 256.16
10,044,274 278.90 256.31 51,966,800 280.83 257.09
7,871,224 276.86 254.44 77,054,700 278.74 255.18
6,631,974 279.37 256.75 60,124,700 281.14 257.38
8,077,621 279.59 256.95 48,216,000 281.43 257.64
7,137,509 279.34 256.72 48,201,000 281.33 257.55
9,843,855 280.47 257.76 52,315,500 282.47 258.60
6,833,559 281.06 258.30 44,593,500 283.09 259.16
12,483,555 280.00 257.32 61,412,100 281.92 258.09
28,517,496 279.68 257.03 82,337,700 281.62 257.82
15,043,121 280.20 257.51 47,047,600 282.14 258.29
9,436,689 281.61 258.80 68,026,900 283.55 259.58
8,884,925 284.01 261.01 78,882,900 286.18 261.99
9,077,883 283.34 260.39 57,919,500 285.19 261.09
6,549,725 281.42 258.63 76,768,700 283.36 259.41
6,588,759 279.95 257.28 63,742,500 281.77 257.96
11,939,185 281.33 258.55 68,570,500 283.28 259.34
7,415,298 280.86 258.11 53,853,300 282.88 258.97
6,090,885 282.39 259.52 63,426,400 284.23 260.21
5,869,367 283.60 260.63 53,935,400 285.55 261.42
5,410,443 284.64 261.59 39,400,900 286.65 262.42
9,426,247 285.58 262.45 43,196,600 287.47 263.17
6,727,712 285.46 262.34 42,114,600 287.37 263.08
5,410,093 285.07 261.98 35,717,000 287.11 262.84
8,068,762 283.16 260.23 77,076,000 285.07 260.98
11,174,063 282.10 259.25 65,732,900 284.11 260.10
8,260,154 283.90 260.91 43,842,000 285.93 261.76
10,775,673 281.78 258.96 102,925,400 283.65 259.68
8,656,945 284.06 261.06 69,967,900 286.10 261.92
7,817,834 285.06 261.97 65,618,500 287.04 262.78
6,287,590 285.67 262.54 39,807,500 287.74 263.42
9,650,014 286.34 263.15 67,272,000 288.23 263.87
7,235,096 286.17 262.99 44,993,300 288.22 263.86
6,337,233 285.79 262.65 49,204,900 287.73 263.41
6,439,715 287.51 264.23 57,487,400 289.52 265.05
7,441,510 289.78 266.31 57,072,400 291.81 267.15
9,836,811 289.92 266.44 46,943,500 291.89 267.22
7,958,219 291.48 267.87 61,485,500 293.54 268.73
7,438,479 290.30 266.79 61,229,500 292.29 267.59
8,393,628 290.31 266.80 66,140,800 292.44 267.72
7,466,706 289.81 266.34 57,594,400 291.95 267.27
9,171,074 289.03 265.62 72,452,400 291.16 266.55
6,764,415 288.16 264.82 65,909,900 290.31 265.77
7,638,265 287.60 264.31 73,524,800 289.60 265.12
7,223,189 288.10 264.77 50,210,900 290.25 265.72
6,686,829 289.05 265.64 50,530,500 291.22 266.61
6,692,108 289.12 265.71 59,810,800 291.24 266.62
9,104,994 290.83 267.28 51,034,200 292.92 268.16
11,652,071 290.88 267.32 55,079,900 292.91 268.15
8,438,342 289.34 265.91 68,244,000 291.44 266.81
7,142,938 290.91 267.35 61,930,400 293.07 268.30
10,341,863 291.22 267.64 49,080,600 293.28 268.49
14,708,862 293.58 269.80 100,360,600 295.76 270.76
15,890,143 291.99 269.56 105,479,700 295.36 270.40
24,744,676 291.02 268.66 53,409,600 294.47 269.58
22,264,095 290.75 268.41 44,370,000 294.16 269.30
15,549,672 289.88 267.61 79,739,700 292.02 268.50
13,688,133 290.69 268.36 59,249,500 292.82 269.24
12,751,885 290.72 268.39 70,091,400 292.73 269.16
51,309,025 291.73 269.32 62,078,900 293.87 270.21
24,763,977 291.56 269.16 47,258,200 293.75 270.10
13,816,345 291.72 269.31 64,694,600 293.95 270.28
12,475,112 289.44 267.20 111,545,900 291.74 268.25
25,172,741 287.82 265.71 105,951,700 289.93 266.58
28,751,321 287.82 265.71 87,742,200 289.94 266.59
18,392,922 287.40 265.32 74,339,000 289.59 266.27
15,311,268 278.30 256.92 214,731,000 280.25 257.68
19,344,441 272.17 251.26 274,840,500 274.33 252.24
20,517,912 275.95 254.75 183,186,500 278.03 255.64
10,431,473 274.40 253.32 102,263,700 276.53 254.26
14,402,480 280.40 258.86 118,255,800 282.62 259.86
13,894,114 280.45 258.90 110,626,000 282.56 259.81
13,575,559 276.40 255.17 134,557,500 278.51 256.08
14,452,389 276.25 255.03 139,901,600 278.27 255.86
8,367,050 275.01 253.88 82,415,800 277.22 254.90
13,636,309 273.61 252.59 146,352,700 275.57 253.38
13,881,991 265.32 244.94 177,806,700 267.14 245.63
14,694,790 270.08 249.33 138,061,500 272.02 250.12
19,586,043 265.33 244.95 201,574,600 267.10 245.59
19,958,404 263.86 243.59 160,749,100 265.61 244.22
57,448,970 267.77 247.20 157,116,000 269.86 248.13
33,618,843 270.63 249.84 128,296,300 272.76 250.80
39,362,263 273.51 252.50 99,495,000 275.42 253.24
43,883,086 271.89 251.00 122,634,100 273.89 251.83
20,714,500 273.39 252.39 65,622,500 275.57 253.38
18,805,933 275.12 253.98 60,085,900 277.16 254.84
20,653,167 281.01 259.42 102,752,100 283.13 260.33
26,944,021 280.50 258.95 65,584,900 282.52 259.77
45,552,999 277.76 256.42 98,812,600 279.96 257.42
40,831,308 272.57 251.63 99,673,600 274.51 252.40
34,274,538 272.06 251.16 98,176,600 274.11 252.04
28,338,377 270.20 249.44 125,335,900 272.21 250.29
21,394,925 273.02 252.05 135,101,400 274.96 252.82
29,410,680 273.73 252.70 126,668,000 275.74 253.54
24,659,313 269.10 248.43 103,061,700 271.13 249.30
23,865,331 264.12 243.83 136,021,300 266.10 244.67
14,062,259 265.02 244.66 75,563,700 266.96 245.46
7,239,242 263.25 243.03 42,807,900 265.31 243.95
26,419,618 267.50 246.95 79,981,400 269.47 247.77
18,386,078 268.40 247.78 75,502,400 270.32 248.55
20,700,878 274.58 253.49 127,629,600 276.63 254.35
20,547,021 273.98 252.93 82,346,400 276.07 253.84
31,154,915 275.65 254.47 98,204,200 278.00 255.61
21,762,557 279.30 257.84 103,176,300 281.37 258.71
22,203,412 270.25 249.49 177,986,000 272.53 250.58
18,812,178 269.84 249.11 204,185,400 271.82 249.93
19,064,371 263.57 243.32 161,018,900 265.60 244.21
18,791,545 264.07 243.78 151,445,900 266.00 244.58
20,746,407 264.13 243.84 121,504,400 266.05 244.63
17,622,205 265.46 245.07 97,976,700 267.49 245.95
34,518,671 265.37 244.98 96,662,700 267.24 245.72
21,449,181 260.47 240.46 116,961,100 262.40 241.27
21,604,120 255.36 235.74 165,492,300 255.65 236.36
24,442,191 255.08 235.48 134,515,100 255.62 236.33
36,549,039 251.26 231.96 214,992,800 251.74 232.75
30,367,345 247.17 228.18 252,053,400 247.43 228.76
30,916,511 240.70 223.51 255,345,600 242.35 224.07
11,658,832 234.34 217.60 147,311,600 236.09 218.28
21,622,022 246.18 228.59 218,485,400 247.67 228.98
19,946,730 248.07 230.35 186,267,300 250.06 231.19
20,261,838 247.75 230.05 153,100,200 249.33 230.82
18,045,441 249.92 232.07 144,299,400 251.61 232.93
21,541,338 250.18 232.31 126,925,200 251.72 233.03
20,474,697 244.21 226.77 144,140,700 245.43 227.21
19,997,555 252.39 234.36 142,628,800 254.06 235.19
29,922,843 254.38 236.21 103,139,100 255.77 236.78
24,476,646 256.77 238.43 102,512,600 258.29 239.11
19,368,488 257.97 239.54 95,006,600 259.49 240.22
18,708,230 258.88 240.39 96,823,900 260.51 241.17
13,433,859 258.98 240.48 73,858,100 260.37 241.04
13,601,854 257.40 239.01 70,908,200 259.11 239.87
15,663,512 260.35 241.75 85,208,300 261.91 242.46
14,032,767 260.98 242.34 77,636,700 262.60 243.10
17,617,575 262.96 244.18 96,118,400 264.53 244.89
15,443,076 266.46 247.43 127,900,300 268.07 248.16
18,013,883 262.86 244.08 115,531,200 264.50 244.86
12,054,424 263.41 244.59 86,030,300 264.88 245.21
15,042,921 263.55 244.72 59,204,100 265.14 245.45
18,702,418 265.78 246.79 96,883,400 267.50 247.64
15,260,126 263.76 244.92 85,613,700 265.35 245.65
19,062,306 263.41 244.59 66,136,300 264.98 245.30
14,393,954 267.58 248.47 92,473,700 269.23 249.24
58,058,936 269.93 250.65 104,012,100 271.55 251.39
26,338,685 270.06 250.77 85,782,500 271.70 251.53
17,193,207 271.96 252.53 60,744,800 273.65 253.33
17,123,131 273.10 253.59 79,552,800 274.82 254.41
20,064,617 272.74 253.26 58,347,800 274.41 254.03
18,102,510 270.14 250.84 95,482,000 271.83 251.65
19,742,048 270.47 251.15 75,788,900 272.13 251.92
11,771,589 270.62 251.29 68,021,400 272.28 252.06
11,177,877 274.10 254.52 72,270,200 275.82 255.34
16,475,979 274.99 255.35 65,277,200 276.66 256.12
15,551,754 274.38 254.78 83,234,400 276.03 255.53
13,046,710 277.37 257.56 97,088,700 279.16 258.43
10,586,046 277.85 258.00 59,120,800 279.55 258.79
8,101,451 278.41 258.52 76,610,800 280.09 259.29
8,248,764 277.42 257.60 64,214,700 279.21 258.48
8,449,949 279.14 259.20 78,114,600 280.82 259.97
48,332,402 279.52 259.55 69,030,700 281.26 260.38
16,651,495 279.32 259.37 56,844,100 281.05 260.18
17,426,948 279.20 259.26 56,921,600 280.91 260.05
14,549,294 278.68 258.77 69,268,300 280.32 259.51
14,251,157 280.42 260.39 78,880,500 282.31 261.35
11,170,784 279.40 259.44 106,494,600 281.16 260.28
28,627,724 279.02 259.09 59,114,600 280.80 259.95
32,950,154 277.33 257.52 75,039,800 279.01 258.29
20,412,911 275.01 255.37 94,885,100 276.76 256.21
14,013,932 274.46 254.85 85,795,800 276.20 255.69
16,981,320 278.44 258.55 65,098,900 280.21 259.40
15,911,541 279.49 259.53 79,667,500 281.20 260.32
11,875,591 281.34 261.24 80,639,200 283.15 262.12
21,436,062 281.16 261.08 67,518,400 283.01 262.00
30,294,705 281.31 262.37 81,309,000 284.28 263.17
14,675,056 282.33 263.32 62,199,800 285.41 264.22
8,755,779 282.40 263.38 90,268,100 285.54 264.34
7,745,246 281.55 262.59 84,609,200 283.39 263.39
8,089,339 284.73 265.56 79,550,400 286.57 266.35
13,060,355 279.25 260.44 122,659,300 281.16 261.32
7,962,648 279.04 260.25 85,575,200 280.91 261.08
7,625,921 281.12 262.19 68,125,900 282.96 262.99
8,830,622 279.65 260.82 72,224,700 281.58 261.71
7,237,554 280.71 261.81 56,238,500 282.69 262.74
7,769,121 282.48 263.46 82,186,800 284.56 264.48
8,221,778 285.83 266.58 77,617,900 287.85 267.53
8,286,181 285.97 266.71 40,070,400 287.92 267.60
8,989,337 286.42 267.13 68,243,200 288.44 268.08
6,570,585 287.18 267.84 48,997,500 289.13 268.72
6,926,559 288.57 269.14 58,621,700 290.45 269.95
28,183,313 288.79 269.34 53,566,300 290.77 270.25
13,317,708 287.31 267.96 66,142,300 289.27 268.85
8,626,158 288.29 268.88 52,601,500 290.22 269.74
8,777,220 288.21 268.80 55,093,100 290.20 269.72
10,962,350 290.16 270.62 69,727,800 292.16 271.54
13,281,840 289.97 270.44 49,596,700 291.92 271.32
9,645,290 290.16 270.62 52,153,200 292.14 271.52
7,696,424 289.45 269.96 58,268,300 291.37 270.81
8,247,895 290.02 270.49 68,708,500 292.00 271.39
10,747,990 290.27 270.72 40,160,100 292.30 271.67
6,485,799 292.88 273.16 52,246,600 294.84 274.03
4,609,214 292.23 272.55 50,392,900 294.22 273.46
9,988,277 292.05 272.38 57,770,900 294.04 273.29
11,895,638 293.41 273.65 50,916,400 295.47 274.62
10,569,771 293.87 274.08 57,197,700 295.79 274.91
28,371,828 294.02 274.22 81,111,700 295.94 275.05
15,912,326 291.81 272.16 71,671,900 293.80 273.06
12,686,031 291.18 271.57 65,030,200 293.26 272.56
11,019,082 294.03 274.23 56,543,700 296.01 275.12
6,986,542 292.82 273.10 107,198,100 294.90 274.09
9,110,184 287.93 268.54 144,729,900 289.91 269.45
7,581,807 287.53 268.17 91,568,300 289.52 269.09
9,527,405 286.66 267.36 103,471,100 288.72 268.34
10,108,723 288.10 268.70 112,429,300 290.00 269.53
9,629,277 280.86 261.95 127,290,500 282.80 262.84
11,292,095 283.40 264.31 77,003,200 285.32 265.18
8,601,339 285.06 265.86 73,956,400 287.03 266.77
8,727,693 287.70 268.33 76,749,600 289.56 269.12
5,934,633 285.84 266.59 100,353,000 287.90 267.58
8,359,662 283.95 264.83 62,877,600 285.98 265.80
9,673,696 286.51 267.22 46,847,100 288.48 268.12
8,269,512 285.63 266.39 49,482,500 287.65 267.35
9,101,745 282.14 263.14 98,733,800 284.06 264.01
7,611,238 282.78 263.74 55,268,100 284.76 264.66
11,562,898 280.15 261.28 70,029,400 282.08 262.17
7,139,654 278.27 259.53 104,972,900 280.24 260.46
8,091,340 279.03 260.24 62,523,800 280.87 261.05
7,419,856 275.27 256.73 86,862,800 277.30 257.73
7,569,749 274.57 256.08 96,428,000 276.38 256.87
9,832,428 280.53 261.64 77,231,900 282.44 262.51
6,591,289 282.96 263.90 71,169,700 284.86 264.76
6,169,296 284.80 265.62 69,430,400 286.76 266.52
6,578,672 287.65 268.28 74,272,200 289.67 269.23
8,369,269 288.97 269.51 60,799,100 291.00 270.46
6,238,102 288.90 269.44 58,641,300 290.95 270.42
8,802,087 288.39 268.97 47,096,300 290.29 269.80
9,946,276 289.58 270.08 48,945,200 291.62 271.04
5,501,110 289.26 269.78 52,324,700 291.25 270.69
7,373,804 289.37 269.88 39,205,700 289.74 270.95
11,779,371 292.40 272.71 85,434,800 292.45 273.48
9,706,249 293.06 273.32 78,674,400 293.24 274.22
10,562,085 295.86 275.94 116,570,000 296.02 276.82
10,500,357 294.00 275.53 83,309,500 295.57 276.40
5,860,383 293.64 275.20 47,582,700 295.27 276.12
5,683,829 290.76 272.50 82,028,700 292.41 273.44
5,464,746 290.47 272.23 51,584,900 292.08 273.13
5,329,488 291.50 273.19 40,355,200 293.28 274.26
7,048,767 293.00 274.60 59,350,900 294.75 275.63
6,393,071 295.66 277.09 78,705,600 297.32 278.03
4,823,237 296.43 277.81 61,504,500 298.23 278.88
3,550,868 298.80 280.03 40,898,900 300.48 280.99
4,846,615 298.46 279.71 51,677,300 300.10 280.63
7,708,914 296.82 278.18 45,841,800 298.55 279.18
5,677,360 297.19 278.52 41,101,300 299.03 279.63
6,261,160 298.61 279.86 58,448,500 300.40 280.91
5,391,425 299.31 280.51 50,826,100 300.93 281.41
6,276,179 300.65 281.77 40,326,000 302.49 282.87
6,740,478 300.75 281.86 33,900,000 302.46 282.84
6,330,254 299.78 280.95 36,650,100 301.44 281.89
8,595,990 297.74 279.04 36,036,300 299.48 280.05
7,230,476 298.83 280.06 51,392,600 300.65 281.15
5,548,956 297.17 278.51 58,678,600 298.90 279.51
6,937,720 297.90 279.19 43,638,100 299.58 280.15
11,897,015 300.03 281.19 44,564,500 301.72 282.15
7,189,212 301.44 282.51 47,213,200 303.17 283.50
7,385,125 300.00 281.16 55,394,100 301.71 282.14
4,325,905 302.01 283.04 45,084,100 303.77 284.07
5,983,775 301.46 282.53 38,126,500 303.22 283.55
7,255,984 300.72 281.83 45,849,000 302.48 282.86
27,617,415 297.43 278.75 104,245,200 299.23 279.82
14,078,462 294.84 276.32 142,646,600 296.52 277.29
10,295,461 292.62 274.24 116,749,700 294.42 275.32
11,247,692 283.82 265.99 178,745,400 285.57 267.05
10,631,948 287.80 269.72 120,711,700 289.38 270.61
12,296,063 287.97 269.88 140,572,300 289.66 270.87
7,911,232 293.62 275.18 87,713,900 295.28 276.13
12,284,918 291.62 273.30 93,730,000 293.36 274.33
10,500,181 288.07 269.98 65,527,600 289.81 271.01
11,853,477 292.55 274.18 94,299,800 294.28 275.19
14,282,285 283.90 266.07 135,622,100 285.60 267.07
64,217,923 284.65 266.77 99,556,600 286.34 267.77
39,852,486 288.85 270.71 83,018,300 290.58 271.73
17,875,971 292.33 273.97 53,571,800 294.07 274.99
16,381,156 290.09 271.87 51,596,400 291.79 272.86
13,652,017 292.45 274.08 49,524,700 294.18 275.10
10,911,974 292.36 274.00 51,666,400 294.07 274.99
20,591,803 284.85 266.96 149,161,500 286.47 267.89
9,285,200 288.00 269.91 72,423,800 289.66 270.87
10,579,395 286.87 268.85 66,668,900 288.55 269.83
9,238,940 288.89 270.75 59,696,700 290.50 271.66
9,405,903 292.58 274.20 57,899,400 294.28 275.19
7,577,691 292.45 274.08 62,901,200 294.27 275.18
10,832,280 290.74 272.48 69,101,400 292.41 273.44
14,996,299 294.04 275.57 46,887,300 295.76 276.57
13,913,437 297.82 279.11 83,258,100 299.63 280.19
6,860,748 298.05 279.33 49,584,300 299.83 280.38
7,999,925 298.20 279.47 51,260,300 299.97 280.51
10,026,579 298.13 279.41 57,947,100 299.95 280.49
9,142,321 300.25 281.39 68,821,100 302.12 282.52
10,906,930 301.29 282.37 72,908,700 303.08 283.42
7,300,003 301.09 282.18 62,104,800 302.87 283.22
7,325,463 300.16 281.31 58,191,200 301.98 282.39
6,077,384 300.92 282.02 41,475,500 302.71 283.07
6,448,346 301.10 282.19 73,375,800 302.93 283.28
5,433,890 301.08 282.17 76,560,500 302.89 283.24
9,212,055 298.28 280.84 89,565,000 301.22 281.68
5,365,965 298.21 280.77 43,476,800 301.38 281.83
8,541,548 295.87 278.57 94,869,400 297.51 279.59
7,022,986 297.62 280.22 71,854,000 299.19 281.17
5,961,422 297.00 279.63 56,179,700 298.59 280.60
4,885,574 295.40 278.13 84,746,600 297.00 279.11
5,619,010 296.77 279.42 51,662,400 298.52 280.54
11,013,173 293.24 276.09 88,242,400 294.91 277.14
7,609,268 288.06 271.21 122,539,500 289.63 272.18
9,387,584 290.42 273.44 85,278,800 292.04 274.45
8,370,182 294.35 277.14 65,091,200 296.02 278.19
5,151,285 293.08 275.94 59,610,500 294.69 276.94
7,286,072 288.53 271.66 95,708,100 290.13 272.65
5,258,633 291.27 274.24 62,359,400 292.88 275.24
4,891,194 293.24 276.09 55,296,300 294.95 277.18
8,940,579 296.28 278.95 98,720,400 297.89 279.94
5,452,689 295.95 278.64 40,394,800 297.69 279.76
6,218,342 298.88 281.40 46,754,500 300.62 282.51
9,261,870 298.40 280.95 48,928,200 300.07 281.99
5,229,843 299.28 281.78 45,736,600 300.91 282.78
6,246,941 297.97 280.54 64,304,000 299.60 281.55
9,701,141 299.99 282.45 39,048,600 301.75 283.57
9,145,555 299.01 281.52 48,594,700 300.70 282.58
7,619,532 299.88 282.34 34,352,200 301.57 283.40
5,465,338 300.37 282.80 35,453,100 302.11 283.91
6,750,822 301.60 283.96 45,205,400 303.31 285.04
5,084,753 303.30 285.56 42,147,000 305.01 286.64
7,327,160 303.21 285.48 44,284,900 304.91 286.54
34,577,937 304.14 286.35 49,643,900 305.87 287.44
13,872,253 303.33 285.59 69,053,800 304.97 286.60
13,138,785 306.14 288.24 71,141,500 307.95 289.40
15,657,023 307.37 289.40 60,606,900 309.11 290.49
11,429,995 307.03 289.08 42,933,200 308.74 290.14
12,490,118 307.10 289.14 46,487,100 308.88 290.27
11,382,053 308.18 290.16 54,272,300 309.98 291.31
10,004,706 308.94 290.87 49,032,100 310.67 291.95
7,297,793 308.35 290.32 35,797,300 310.16 291.48
7,836,982 309.00 290.93 46,484,600 310.69 291.97
8,643,756 309.10 291.02 53,917,700 310.86 292.13
4,930,345 309.55 291.45 51,219,900 311.30 292.55
6,122,572 311.79 293.56 62,023,600 313.61 294.72
8,161,956 312.02 293.77 49,228,000 313.75 294.85
7,499,102 311.93 293.69 67,804,700 313.68 294.78
7,476,252 310.77 292.60 79,406,200 312.52 293.69
6,675,419 310.27 292.13 54,664,700 312.07 293.27
6,161,898 310.96 292.78 44,850,200 312.74 293.90
9,080,721 313.37 295.04 48,647,200 315.10 296.12
10,279,048 314.08 295.71 37,569,000 315.73 296.71
7,285,479 315.48 297.03 44,444,600 317.25 298.14
3,641,130 314.31 295.93 36,592,700 316.06 297.02
11,002,365 311.64 293.42 75,767,800 313.41 294.53
10,255,798 309.55 291.45 73,941,700 311.25 292.50
7,005,229 311.46 293.25 49,080,000 313.18 294.31
7,569,653 312.02 293.77 40,709,000 313.84 294.93
8,101,829 314.87 296.46 48,927,000 316.64 297.56
4,274,649 313.88 295.52 34,838,500 315.70 296.68
3,968,042 313.53 295.20 52,649,800 315.37 296.37
5,878,589 314.42 296.03 53,429,100 316.17 297.12
15,993,301 317.13 298.58 96,389,600 318.97 299.75
8,428,516 317.32 298.76 81,503,900 319.08 299.86
8,889,003 319.50 300.82 82,749,700 319.32 302.01
6,685,107 319.57 300.88 61,097,700 319.35 302.04
12,077,925 319.59 300.90 48,133,000 319.37 302.06
7,254,719 320.90 302.13 85,310,500 320.74 303.36
11,791,781 320.73 303.46 147,142,100 322.38 304.91
7,050,816 321.22 303.92 52,990,000 322.61 305.12
3,325,636 321.23 303.93 20,270,000 322.65 305.16
4,862,468 322.94 305.55 30,911,200 324.32 306.74
4,799,234 322.86 305.47 42,528,800 324.26 306.69
7,709,378 321.08 303.79 49,729,100 322.51 305.03
9,072,362 321.86 304.53 57,077,300 323.24 305.72
13,998,416 324.87 307.38 59,151,200 326.32 308.63
13,752,464 322.41 305.05 77,709,700 323.81 306.26
17,925,786 323.64 306.21 55,653,900 325.09 307.47
11,301,510 322.73 305.35 40,496,400 324.20 306.63
8,871,325 324.45 306.98 68,296,000 325.85 308.19
6,305,258 326.65 309.06 48,473,300 328.05 310.27
9,391,652 325.71 308.17 53,029,300 327.14 309.41
10,594,110 327.95 310.29 47,086,800 329.43 311.58
7,210,429 327.45 309.82 62,832,800 328.92 311.09
7,373,916 328.19 310.52 72,056,600 329.66 311.79
5,872,360 330.92 313.10 54,050,300 332.40 314.38
7,458,735 331.95 314.07 95,846,000 333.50 315.42
7,003,579 331.30 313.46 77,742,400 332.78 314.74
9,919,391 331.34 313.50 48,914,900 332.85 314.81
11,715,209 331.72 313.86 51,963,000 333.26 315.20
9,507,550 328.77 311.07 87,578,400 330.23 312.33
7,663,999 323.50 306.08 84,062,500 324.87 307.26
10,076,442 326.89 309.29 63,834,000 328.33 310.53
35,337,874 326.62 309.03 53,888,900 328.10 310.32
15,287,022 327.68 310.03 75,491,800 329.09 311.25
12,487,188 321.73 304.40 113,845,600 323.24 305.72
8,065,256 324.12 306.67 69,083,000 325.56 307.91
7,107,180 329.06 311.34 62,573,200 330.61 312.69
8,018,083 332.86 314.94 65,951,100 334.29 316.17
10,186,176 333.98 316.00 50,359,700 335.57 317.38
10,670,186 332.20 314.31 64,139,400 333.75 315.66
5,363,467 334.68 316.66 42,070,000 336.22 318.00
6,546,278 335.26 317.21 54,864,500 336.84 318.58
10,522,278 337.42 319.25 43,992,700 339.00 320.63
8,168,345 337.06 318.91 54,501,900 338.58 320.23
5,919,357 337.60 319.42 64,582,200 339.07 320.69
7,039,655 336.73 318.60 57,226,200 338.26 319.93
8,787,388 338.34 320.12 48,814,700 339.88 321.46
6,334,849 336.95 318.81 74,163,400 338.49 320.14
6,872,757 333.48 315.52 113,788,200 335.01 316.85
11,365,352 322.42 305.06 161,088,400 323.83 306.28
12,984,120 312.65 295.81 218,913,200 314.12 297.09
14,910,520 311.50 294.73 194,773,800 312.91 295.95
15,091,861 297.51 281.49 284,353,500 298.71 282.52
24,229,491 296.26 280.31 384,975,800 295.91 279.87
19,983,952 309.09 292.45 238,703,600 310.40 293.58
17,493,528 300.24 284.07 300,139,100 301.50 285.16
13,300,479 312.86 296.01 176,613,400 314.75 297.69
17,307,463 302.46 286.17 186,366,800 303.76 287.30
23,772,718 297.46 281.44 228,667,200 298.70 282.51
19,599,412 274.23 259.46 309,417,300 274.80 259.91
15,842,591 288.42 272.89 276,444,100 289.55 273.86
16,557,325 274.36 259.59 255,316,300 275.47 260.54
25,206,253 248.11 234.75 392,220,700 248.96 235.47
17,636,904 269.32 254.82 329,566,100 271.55 256.83
18,560,201 239.85 226.93 297,240,000 240.12 227.11
19,251,188 252.80 239.19 262,070,500 255.39 241.55
22,245,686 240.00 227.08 327,597,100 241.17 228.10
15,851,366 240.51 227.56 289,322,000 242.06 228.94
20,196,358 228.80 217.75 347,158,800 231.16 218.63
16,914,180 222.95 212.18 326,025,200 224.65 212.47
19,133,945 243.15 231.41 235,494,500 245.88 232.55
22,079,076 246.79 234.87 299,430,300 247.47 235.52
19,724,342 261.20 248.59 257,632,800 262.37 249.70
14,939,502 253.42 241.18 224,341,200 254.24 241.97
13,906,888 261.65 249.02 171,369,500 262.36 249.70
19,399,128 257.75 245.30 194,881,100 258.40 245.93
15,941,549 246.15 234.26 189,554,600 246.80 234.89
15,611,931 251.83 239.67 177,660,400 252.59 240.40
15,660,753 248.19 236.21 135,561,200 249.02 237.00
15,700,032 264.86 252.07 188,061,200 265.80 252.97
15,386,059 265.13 252.33 201,427,200 265.91 253.07
14,835,693 274.03 260.80 153,774,500 275.00 261.72
20,511,628 278.20 264.77 189,999,200 279.12 265.65
15,063,679 275.66 262.35 114,839,100 276.44 263.10
17,144,135 283.79 270.09 134,143,400 284.83 271.08
22,132,606 277.76 264.35 121,775,000 278.57 265.12
26,529,222 279.10 265.62 131,798,300 280.05 266.53
26,565,986 286.64 272.80 146,684,800 287.58 273.70
15,963,117 281.59 267.99 100,109,300 282.46 268.82
12,402,178 273.04 259.86 126,385,700 273.86 260.64
12,289,626 279.10 265.62 92,951,600 280.06 266.54
13,257,726 279.08 265.60 104,709,700 279.98 266.46
24,918,076 282.97 269.31 85,063,200 283.90 270.20
17,139,492 287.05 273.19 77,896,600 288.19 274.28
22,524,560 285.73 271.93 105,270,000 286.64 272.80
36,064,634 293.21 279.05 118,745,600 294.13 279.93
28,135,740 290.48 276.45 122,901,700 291.16 277.10
19,275,287 282.79 269.14 125,180,000 283.53 269.84
21,913,491 283.57 269.88 80,873,200 284.63 270.89
18,734,385 286.19 272.37 79,569,900 287.14 273.28
18,775,233 284.25 270.52 73,632,600 285.25 271.48
16,118,711 287.68 273.79 75,250,400 288.63 274.70
14,993,673 292.44 278.32 76,452,400 293.46 279.29
11,503,860 292.50 278.38 79,514,200 293.45 279.28
15,316,309 286.67 272.83 95,870,800 287.47 273.59
37,748,716 281.60 268.00 144,721,100 282.54 268.90
22,450,390 284.97 271.21 121,977,900 285.92 272.12
20,573,853 286.28 272.46 111,146,300 287.16 273.30
40,761,164 295.00 280.76 119,703,800 296.04 281.75
17,371,177 291.97 277.87 95,189,300 292.99 278.85
14,617,395 296.93 282.59 85,861,700 297.99 283.61
15,823,729 294.88 280.64 78,293,900 295.81 281.53
11,142,490 295.44 281.17 63,958,200 296.41 282.10
20,737,901 299.08 284.64 88,951,400 300.17 285.68
23,658,613 303.53 288.87 104,817,400 304.55 289.85
22,211,707 302.97 288.34 90,405,200 303.95 289.28
20,704,179 304.32 289.63 119,090,800 305.18 290.45
12,037,989 305.55 290.80 55,758,300 306.68 291.88
18,186,261 308.08 293.20 74,267,200 309.23 294.30
19,666,472 312.18 297.11 92,567,600 313.39 298.26
20,046,673 311.36 296.33 75,794,400 312.34 297.26
26,870,832 319.34 303.92 150,524,700 320.48 305.01
25,373,263 323.20 307.59 73,641,200 324.40 308.74
18,837,938 320.79 305.30 77,479,200 322.01 306.47
18,727,339 319.00 303.60 95,000,800 320.11 304.66
19,936,027 300.61 286.09 209,243,600 301.59 287.03
16,170,335 304.21 289.52 194,678,900 305.36 290.62
16,358,978 307.05 292.22 135,782,700 306.89 293.29
15,718,094 312.96 297.85 137,627,500 312.79 298.93
12,043,209 311.66 296.61 83,398,900 311.38 297.58
12,553,512 311.78 296.73 80,828,700 311.62 297.81
14,199,805 308.64 295.03 135,549,600 309.72 295.99
12,536,122 310.62 296.92 74,649,400 311.94 298.11
12,903,497 312.05 298.29 68,471,200 313.21 299.33
23,164,643 304.09 290.68 132,813,500 305.30 291.77
11,840,699 307.35 293.80 89,468,000 308.50 294.83
14,316,712 300.05 286.82 127,961,000 301.14 287.79
12,053,778 304.46 291.03 79,773,300 305.66 292.11
11,131,426 308.36 294.76 113,394,800 309.69 295.96
19,316,007 310.52 296.83 72,396,500 311.81 297.99
11,873,557 312.23 298.46 69,344,200 313.45 299.56
12,078,133 317.05 303.07 61,713,800 318.26 304.15
9,997,196 313.78 299.94 82,910,000 314.98 301.02
10,318,343 316.18 302.24 54,638,600 317.33 303.26
11,969,024 314.38 300.52 83,354,200 315.72 301.73
10,155,672 317.59 303.58 57,550,400 318.90 304.76
10,967,346 314.84 300.96 102,997,500 316.07 302.06
11,130,161 318.92 304.86 93,657,000 320.17 305.98
14,383,564 321.85 307.66 87,196,500 323.16 308.84
8,381,791 320.79 306.64 54,622,500 322.04 307.77
9,600,775 321.72 307.53 62,774,900 322.99 308.67
7,856,629 324.32 310.02 56,308,800 325.66 311.22
11,188,846 325.01 310.68 57,292,200 326.25 311.79
10,489,517 326.86 312.45 57,792,900 328.17 313.62
10,989,139 322.96 308.72 75,738,000 324.20 309.83
10,480,101 320.88 306.73 73,766,600 322.13 307.85
11,321,478 323.22 308.97 48,293,000 324.50 310.12
12,174,880 321.17 307.01 57,495,000 322.50 308.20
23,769,339 325.12 310.78 48,454,200 326.38 311.91
20,420,245 323.96 309.67 61,861,700 325.26 310.84
22,833,072 326.52 312.12 84,986,800 327.82 313.29
14,374,341 328.79 314.29 53,077,900 330.11 315.48
11,375,568 330.06 315.50 41,917,900 331.30 316.61
16,988,814 332.11 317.46 42,697,700 333.45 318.67
11,195,251 334.33 319.59 43,679,400 335.71 320.83
13,300,767 334.57 319.82 57,308,300 335.95 321.06
15,106,993 335.57 320.77 44,282,100 336.96 322.02
14,914,283 332.80 318.12 69,601,100 334.14 319.33
11,231,680 337.44 322.56 53,774,400 338.80 323.78
8,555,239 336.83 321.98 41,816,100 338.22 323.23
8,069,852 336.84 321.99 47,260,400 338.19 323.20
9,452,083 337.91 323.01 35,481,000 339.28 324.24
6,835,096 338.64 323.71 38,733,900 340.00 324.93
8,704,715 337.23 322.36 68,054,200 338.62 323.61
10,210,211 338.28 323.36 42,207,800 339.66 324.60
9,583,721 339.48 324.51 55,106,600 340.85 325.74
16,458,512 342.92 327.80 48,588,700 344.35 329.09
11,120,537 344.12 328.94 38,463,400 345.49 330.18
9,175,803 347.57 332.24 50,790,200 349.00 333.53
11,751,237 348.33 332.97 58,034,100 349.76 334.26
9,473,267 350.58 335.12 48,588,900 352.00 336.40
22,717,414 349.31 333.91 66,099,200 350.77 335.22
14,920,704 352.60 337.05 54,908,700 354.06 338.37
13,421,133 357.70 341.93 69,540,000 359.24 343.32
15,071,750 345.39 330.16 148,011,100 346.82 331.45
14,359,353 342.57 327.46 139,156,300 343.98 328.73
19,318,441 333.21 318.52 114,465,300 334.63 319.80
17,460,719 339.79 324.81 91,462,300 341.18 326.06
15,584,134 333.89 319.17 90,569,500 335.22 320.36
11,515,966 334.06 319.33 84,680,200 335.38 320.51
11,849,586 338.46 323.53 65,605,700 339.84 324.78
13,826,922 340.17 325.17 52,920,900 341.57 326.43
40,989,838 338.82 323.88 82,096,000 340.21 325.13
41,799,078 335.84 321.03 91,523,300 337.29 322.34
23,263,088 330.65 317.33 105,877,900 333.34 318.56
26,058,678 326.97 313.80 99,450,800 329.63 315.02
22,561,773 330.30 317.00 63,612,100 332.97 318.21
14,194,233 322.64 309.65 93,112,200 323.75 310.80
15,287,102 323.50 310.47 76,681,300 324.60 311.62
12,774,564 328.73 315.49 71,069,400 329.88 316.69
13,337,260 334.19 320.73 64,584,600 335.36 321.95
11,780,652 332.37 318.98 51,304,000 333.51 320.17
15,497,154 334.89 321.40 104,081,100 336.06 322.62
12,677,993 337.04 323.47 88,698,700 338.24 324.72
14,423,484 333.84 320.40 89,431,100 335.05 321.65
9,332,661 339.76 326.08 45,713,100 340.90 327.27
27,231,850 334.93 321.44 90,128,900 336.06 322.62
13,336,187 340.76 327.04 56,999,600 341.90 328.23
16,519,664 343.78 329.94 45,242,500 344.98 331.19
27,462,638 346.85 332.88 59,528,600 348.01 334.09
14,256,954 352.43 338.24 80,388,500 353.69 339.55
12,055,427 350.13 336.03 73,255,500 351.39 337.34
15,684,036 347.93 333.92 57,727,900 349.19 335.23
14,291,589 347.50 333.51 60,357,700 348.76 334.81
27,084,711 347.29 333.30 89,501,900 348.45 334.52
20,950,291 342.01 328.24 68,425,600 343.22 329.50
15,759,519 343.38 329.55 60,051,900 344.57 330.79
11,819,002 342.73 328.93 63,575,000 343.90 330.15
15,334,675 344.61 330.73 55,399,300 345.86 332.03
21,226,682 345.78 331.85 49,143,900 346.96 333.09
16,693,736 339.39 325.72 91,473,000 340.59 326.97
15,719,471 338.22 324.60 65,994,100 339.43 325.86
40,590,743 326.66 313.50 127,094,300 327.88 314.77
19,743,092 329.98 316.69 90,597,700 331.15 317.91
16,392,012 326.54 313.39 120,287,300 327.62 314.52
17,434,138 330.20 316.90 86,068,300 331.36 318.11
15,671,834 336.03 322.50 93,294,200 337.28 323.79
20,323,882 343.54 329.70 126,959,700 344.73 330.95
13,739,814 350.24 336.14 82,039,700 351.47 337.42
13,470,596 350.16 336.06 74,973,000 351.44 337.39
30,949,392 354.56 340.28 172,304,200 355.83 341.60
26,377,968 354.04 339.78 85,552,000 355.37 341.16
14,001,330 356.67 342.31 58,649,000 357.93 343.62
12,732,884 353.21 338.99 67,546,200 354.52 340.34
20,813,096 358.10 343.68 62,892,200 359.34 344.97
19,018,367 362.57 347.97 74,541,100 363.80 349.25
14,467,070 360.62 346.10 66,111,000 361.95 347.48
23,837,136 356.28 341.93 70,591,300 357.59 343.29
13,959,297 357.78 343.37 59,940,900 359.04 344.68
12,831,697 355.33 341.02 70,417,300 356.63 342.37
17,325,093 357.46 343.06 63,230,600 358.77 344.42
28,228,244 363.22 348.59 62,415,900 364.51 349.94
17,593,398 362.66 348.05 45,330,900 363.99 349.44
8,671,537 363.67 349.02 28,514,100 364.98 350.39
20,032,294 362.06 347.48 83,872,700 363.32 348.79
13,893,582 366.02 351.28 74,231,400 367.32 352.63
12,367,350 366.79 352.02 45,927,000 368.10 353.38
14,643,896 366.69 351.92 62,882,000 368.03 353.31
21,620,222 369.85 354.96 50,749,900 371.19 356.35
15,596,816 369.09 354.23 48,944,300 370.50 355.69
14,952,200 370.17 355.26 42,458,900 371.53 356.67
20,197,447 366.85 352.08 74,098,300 368.28 353.55
15,319,415 366.73 351.96 57,735,400 368.08 353.36
14,248,835 366.30 351.55 57,698,600 367.62 352.92
12,700,715 364.66 349.97 69,216,200 364.35 351.32
13,869,051 369.59 354.71 63,865,300 369.31 356.10
9,417,880 370.17 355.26 58,420,500 369.90 356.67
9,999,166 372.24 357.25 64,119,500 371.96 358.66
18,374,920 369.18 355.82 136,542,300 370.49 357.24
13,741,719 367.86 354.55 96,386,700 369.27 356.06
14,252,326 367.24 353.95 47,949,000 368.56 355.38
9,688,283 367.57 354.27 46,201,400 368.88 355.69
4,811,708 369.00 355.65 26,457,900 370.31 357.07
8,614,197 372.17 358.70 39,000,400 373.53 360.17
8,492,373 371.46 358.02 53,680,500 372.81 359.48
8,105,688 371.99 358.53 49,455,300 373.30 359.95
7,638,331 373.88 360.35 78,520,700 375.39 361.97
12,801,914 368.79 355.45 110,210,800 370.22 356.98
13,402,511 371.33 357.89 66,426,200 372.67 359.34
21,069,984 373.55 360.03 107,997,700 374.92 361.51
12,055,779 379.10 365.38 68,766,800 380.47 366.86
11,644,242 381.26 367.47 71,677,200 382.64 368.96
10,768,983 378.69 364.99 51,034,700 380.14 366.55
14,641,718 378.77 365.07 52,547,700 380.20 366.60
8,600,890 379.79 366.05 45,303,600 381.16 367.53
9,480,921 378.46 364.77 49,989,100 379.84 366.26
11,786,721 375.70 362.11 107,160,000 377.10 363.61
10,167,841 378.65 364.95 51,233,300 380.05 366.46
9,449,921 383.89 370.00 61,836,100 385.28 371.50
10,504,632 384.24 370.34 47,840,100 385.62 371.83
8,473,719 382.88 369.03 52,860,500 384.31 370.57
14,734,847 384.39 370.48 70,402,000 385.84 372.04
33,915,019 383.79 369.90 42,665,300 385.27 371.49
23,929,064 374.41 360.86 123,351,100 375.87 362.43
15,067,650 377.63 363.97 94,198,100 379.05 365.49
17,495,065 370.07 356.68 126,765,100 371.52 358.23
10,678,064 376.23 362.62 75,817,600 377.60 364.10
13,525,102 381.55 367.75 64,450,700 382.96 369.26
8,681,145 381.85 368.03 52,427,100 383.26 369.55
10,691,194 386.19 372.22 47,142,600 387.60 373.74
8,297,421 387.71 373.68 48,669,800 389.12 375.20
6,798,027 390.51 376.38 38,365,200 392.05 378.03
8,444,720 390.25 376.13 35,551,100 391.72 377.71
7,295,279 390.08 375.97 59,154,400 391.56 377.56
8,299,151 390.71 376.57 42,913,300 392.22 378.19
9,357,657 392.64 378.43 50,593,300 394.18 380.08
9,657,459 392.30 378.11 50,972,400 393.87 379.78
6,875,784 392.39 378.19 52,290,600 393.92 379.83
7,822,843 390.72 376.58 59,712,800 392.25 378.22
9,775,471 390.03 375.92 83,241,000 391.51 377.51
15,473,888 387.03 373.03 67,414,200 388.53 374.64
11,535,805 387.50 373.48 107,284,100 388.94 375.03
17,099,909 391.77 377.60 72,433,900 393.21 379.15
14,785,510 382.33 368.50 146,670,500 383.78 370.06
14,207,859 380.36 366.60 152,701,600 381.77 368.12
12,495,771 389.58 375.48 105,348,800 391.03 377.05
12,362,515 386.54 372.55 79,595,300 388.02 374.14
18,826,265 381.42 367.62 119,940,200 382.84 369.15
26,670,692 376.70 363.07 183,433,000 378.10 364.58
16,809,202 383.63 369.75 152,039,600 385.07 371.30
23,012,781 381.72 367.91 123,149,200 383.19 369.49
18,329,140 387.17 373.16 113,633,600 388.59 374.69
35,264,393 389.58 375.48 109,899,400 390.97 376.99
48,967,074 393.53 379.29 86,245,000 394.99 380.86
21,545,123 394.06 379.80 64,653,600 395.61 381.46
17,838,325 396.41 382.07 73,427,200 398.01 383.78
11,922,299 395.91 381.59 73,722,500 397.45 383.24
12,686,239 397.26 382.89 97,959,300 398.75 384.49
10,209,746 391.48 377.32 115,349,100 392.93 378.88
10,964,079 389.48 376.62 113,624,500 392.20 378.17
8,452,855 392.59 379.63 73,778,600 395.30 381.16
10,513,023 389.50 376.64 90,686,600 392.22 378.19
9,939,519 387.52 374.72 97,588,600 390.21 376.26
11,751,878 389.70 376.83 116,128,600 391.12 378.40
9,691,518 395.98 382.90 114,409,100 397.45 384.53
8,608,784 395.78 382.71 108,107,600 397.25 384.33
8,474,632 394.73 381.69 76,262,200 396.27 383.39
10,021,583 396.33 383.24 112,734,200 397.82 384.89
9,476,806 400.61 387.38 99,682,900 402.08 389.01
8,124,566 406.36 392.94 91,684,800 407.85 394.59
6,413,359 406.12 392.71 62,021,000 407.60 394.35
6,687,685 406.59 393.16 55,836,300 408.11 394.84
8,793,905 408.52 395.03 57,863,100 410.01 396.68
10,127,266 411.49 397.90 61,104,600 412.98 399.55
6,737,580 411.64 398.05 56,704,900 413.15 399.72
8,202,211 412.86 399.23 56,551,000 414.36 400.89
10,350,320 411.45 397.86 61,659,900 412.98 399.55
8,147,448 415.87 402.14 60,229,800 417.42 403.85
8,010,157 417.26 403.48 82,037,300 418.89 405.27
7,185,737 415.21 401.50 78,498,500 416.84 403.29
9,840,754 412.17 398.56 81,851,800 413.81 400.36
7,943,497 416.07 402.33 66,793,000 417.68 404.10
8,423,824 412.27 398.66 97,582,800 413.97 400.51
7,467,926 416.74 402.98 73,209,200 418.31 404.71
15,016,346 417.61 403.82 52,182,400 419.25 405.62
23,982,722 417.52 403.73 51,303,100 419.12 405.49
10,583,526 417.40 403.62 51,238,900 418.96 405.34
8,832,111 420.06 406.19 78,544,300 421.61 407.90
7,990,157 417.30 403.52 85,527,000 418.88 405.26
10,163,534 418.20 404.39 68,128,300 419.78 406.13
12,415,804 415.62 401.89 101,591,200 417.23 403.67
8,913,246 415.75 402.02 60,162,200 417.29 403.72
10,052,199 419.07 405.23 74,321,400 420.68 407.00
8,627,647 422.12 408.18 67,733,800 423.73 409.95
10,498,115 417.94 404.14 81,852,400 419.61 405.97
10,890,454 414.21 400.53 116,888,000 415.87 402.35
11,344,808 405.41 392.02 134,811,000 406.98 393.75
10,501,446 410.28 396.73 106,394,000 411.81 398.42
8,114,719 416.58 402.82 82,201,600 418.17 404.57
12,223,606 415.52 401.80 65,129,200 417.17 403.61
7,834,324 411.94 398.34 59,810,200 413.58 400.13
9,514,019 410.86 397.29 106,467,100 412.46 399.05
7,441,761 415.28 401.57 78,022,200 416.82 403.27
8,537,881 414.94 401.24 76,578,700 416.58 403.04
6,246,925 419.17 405.33 51,376,700 420.77 407.09
7,578,668 418.24 404.43 57,451,400 419.86 406.21
9,650,686 419.07 405.23 43,088,600 420.63 406.95
29,557,250 419.29 405.44 56,707,700 420.85 407.17
11,620,575 420.04 406.17 58,520,200 421.65 407.94
8,050,589 419.67 405.81 54,216,600 421.32 407.62
6,394,880 420.33 406.45 49,097,100 422.02 408.30
10,114,103 418.77 404.94 58,138,800 420.41 406.74
10,259,401 422.60 408.64 55,938,800 424.24 410.45
5,980,525 422.19 408.25 51,555,000 423.88 410.10
7,065,035 422.28 408.33 47,134,300 423.90 410.12
8,929,803 421.65 407.73 48,436,300 423.22 409.46
7,980,438 423.61 409.62 51,020,100 424.04 411.44
6,783,744 424.31 410.30 45,570,800 424.74 412.12
7,273,806 425.26 411.22 42,358,500 425.76 413.11
6,088,897 424.48 410.46 51,508,500 424.93 412.31
11,229,774 422.11 408.17 80,386,100 422.58 410.03
12,331,771 421.97 408.03 90,949,700 422.45 409.90
13,140,610 414.92 402.53 118,676,300 416.77 404.39
8,639,400 420.86 408.29 72,822,000 422.65 410.10
6,127,760 423.11 410.48 57,700,300 424.66 412.05
6,993,860 422.60 409.98 49,445,400 424.41 411.80
7,657,242 425.10 412.41 45,110,300 426.87 414.19
5,462,760 426.61 413.87 58,129,500 428.44 415.71
9,893,739 427.47 414.71 53,159,600 429.35 416.60
11,080,202 427.70 414.93 35,970,500 429.54 416.78
10,976,857 428.06 415.28 64,827,900 429.92 417.15
7,476,733 430.43 417.58 53,441,000 432.35 419.51
5,309,729 433.72 420.77 57,697,700 435.64 422.70
11,311,038 432.93 420.00 68,710,400 434.53 421.62
9,777,313 434.46 421.49 63,549,500 436.31 423.35
8,618,376 430.92 418.05 97,595,200 432.81 419.95
6,616,733 435.52 422.51 76,238,600 437.41 424.42
8,928,362 437.08 424.03 52,889,600 439.03 425.99
6,310,782 435.59 422.58 52,911,300 437.49 424.50
7,159,173 436.24 423.21 64,130,400 438.07 425.06
8,228,952 434.75 421.77 55,126,400 436.57 423.60
7,295,903 431.34 418.46 75,874,700 433.27 420.40
15,835,914 424.97 412.28 147,987,000 426.80 414.12
12,029,054 431.06 418.19 99,608,200 432.99 420.13
10,812,569 434.55 421.57 64,724,400 436.50 423.53
6,953,108 435.46 422.46 47,878,500 437.45 424.46
6,049,410 439.94 426.80 63,766,600 441.76 428.64
8,619,353 441.02 427.85 43,719,200 442.94 429.78
19,126,019 439.01 425.90 67,397,100 440.92 427.82
10,979,499 438.83 425.73 52,472,400 440.68 427.59
8,691,025 440.65 427.49 47,435,300 442.64 429.49
9,617,540 438.51 425.42 68,951,200 440.40 427.32
31,878,326 437.59 424.52 58,783,300 439.51 426.46
18,497,640 441.15 427.98 58,053,900 443.02 429.86
18,118,848 438.98 425.87 46,732,200 440.91 427.81
10,415,555 441.76 428.57 38,969,700 443.65 430.47
14,075,884 442.49 429.28 46,930,000 444.42 431.22
10,189,971 442.13 428.93 41,222,600 444.11 430.92
10,319,864 442.68 429.46 43,339,300 444.63 431.42
10,638,833 443.78 430.53 44,034,300 445.68 432.44
8,196,735 445.11 431.82 38,909,400 446.72 433.45
7,199,092 445.92 432.60 39,470,300 447.85 434.55
8,859,652 446.97 433.62 73,740,000 449.00 435.66
10,475,249 444.04 430.78 92,673,900 445.95 432.70
8,322,017 439.18 426.07 89,351,900 441.14 428.04
13,842,102 439.86 426.73 92,812,200 441.79 428.67
8,142,933 443.36 430.12 72,008,700 445.31 432.08
7,695,479 447.26 433.90 54,973,000 449.19 435.85
8,784,714 447.97 434.59 38,744,700 449.97 436.60
10,077,755 448.91 435.51 40,529,700 450.91 437.52
10,461,287 446.26 432.93 57,829,600 448.25 434.94
9,954,651 450.25 436.81 77,235,100 452.19 438.76
9,153,642 452.23 438.73 48,357,400 454.20 440.71
14,079,215 451.56 438.08 59,300,200 453.71 440.23
10,207,136 451.80 438.31 48,721,400 453.91 440.43
10,880,430 453.19 439.66 42,501,000 455.27 441.75
9,757,249 453.08 439.55 47,170,500 455.07 441.55
14,077,550 451.46 437.98 51,671,500 453.60 440.13
15,373,665 450.91 437.45 56,181,900 453.00 439.54
12,024,107 448.98 435.57 57,970,400 450.98 437.58
12,250,972 445.44 432.14 89,948,200 447.54 434.25
15,992,260 446.58 433.24 83,738,600 448.58 435.26
20,524,951 444.17 430.91 78,197,100 446.19 432.94
10,380,840 447.88 434.51 78,792,200 449.90 436.54
7,662,814 447.17 433.82 77,786,700 449.06 435.72
13,729,758 441.40 429.59 118,425,000 444.73 431.52
12,942,968 434.04 422.43 166,445,500 437.23 424.24
20,225,197 433.63 422.03 92,526,100 436.98 424.00
14,367,824 437.86 426.15 102,350,100 441.29 428.18
14,861,009 443.18 431.32 76,396,000 446.58 433.32
8,402,720 443.91 432.03 62,094,800 445.74 434.15
10,352,402 442.64 430.80 61,371,100 444.34 432.78
16,078,728 433.72 422.12 130,436,300 435.47 424.14
9,478,375 434.45 422.83 82,329,200 436.22 424.87
11,457,520 429.14 417.66 140,506,000 430.82 419.61
10,369,055 434.24 422.62 129,240,100 435.95 424.61
9,807,592 428.64 417.17 128,570,000 430.29 419.10
7,349,353 433.10 421.51 90,682,500 434.80 423.49
8,984,806 434.90 423.27 113,032,200 436.65 425.29
8,526,977 438.66 426.92 72,437,500 440.27 428.82
5,474,482 437.86 426.15 74,557,400 439.62 428.19
5,280,026 434.69 423.06 65,233,300 436.34 424.99
10,952,038 433.62 422.02 71,181,200 435.24 423.92
9,629,277 435.18 423.54 72,974,000 436.79 425.43
7,864,187 442.50 430.66 70,236,800 444.27 432.71
7,238,034 445.87 433.94 66,260,200 447.68 436.04
5,310,386 447.19 435.23 62,213,200 448.98 437.30
5,401,208 450.64 438.58 46,996,800 452.51 440.74
7,824,220 452.41 440.31 49,571,600 454.25 442.43
9,248,308 453.59 441.46 41,305,400 455.43 443.58
6,859,755 453.12 441.00 58,845,100 454.88 443.05
8,321,632 455.55 443.36 45,214,500 457.26 445.37
14,988,981 455.96 443.76 56,075,100 457.78 445.87
11,508,888 453.94 441.80 72,438,000 455.74 443.89
7,571,735 458.32 446.06 51,437,900 460.12 448.15
7,197,555 459.25 446.96 70,162,400 460.99 449.00
6,260,375 460.04 447.73 48,433,600 461.94 449.92
5,739,905 461.90 449.54 48,908,400 463.76 451.70
5,267,088 464.72 452.29 52,509,800 466.61 454.47
5,989,700 466.91 454.42 52,847,100 468.75 456.56
9,738,546 468.53 456.00 66,390,600 470.40 458.16
6,628,535 468.93 456.38 50,405,200 470.89 458.64
32,183,460 467.38 454.88 51,149,100 469.25 457.04
11,135,221 463.62 451.22 69,429,700 465.54 453.43
7,061,897 463.77 451.36 34,848,500 465.73 453.62
9,768,650 467.27 454.77 53,466,700 469.16 456.96
7,845,997 467.43 454.92 46,980,500 469.28 457.07
15,369,054 469.28 456.73 48,857,500 471.15 458.90
10,642,036 468.14 455.62 47,858,300 470.04 457.81
10,928,083 469.73 457.16 50,625,600 471.59 459.32
8,458,827 468.89 456.35 57,315,600 470.82 458.57
7,950,655 467.57 455.06 72,762,000 469.41 457.20
7,700,603 468.19 455.66 73,206,500 470.06 457.83
7,137,860 469.44 456.88 61,858,800 471.28 459.02
11,026,336 458.97 446.69 112,669,600 460.62 448.64
12,523,825 464.60 452.17 86,268,800 466.50 454.37
14,615,441 455.56 443.37 148,559,600 457.63 445.73
11,089,745 450.50 438.45 131,939,200 452.29 440.53
7,807,183 457.40 445.16 127,637,800 459.26 447.31
10,354,067 453.42 441.29 137,331,600 455.14 443.30
8,556,952 458.79 446.52 98,977,500 460.62 448.64
6,467,769 468.28 455.75 95,484,700 470.19 457.96
6,093,461 469.52 456.96 72,238,800 471.43 459.17
5,209,443 466.35 453.87 61,272,600 468.25 456.07
5,477,940 470.74 458.15 77,159,800 472.74 460.44
9,451,987 466.57 454.09 87,724,700 467.07 456.37
9,301,085 463.36 450.96 97,264,100 463.77 453.14
9,856,655 470.60 458.01 116,899,300 471.06 460.27
9,130,199 466.45 453.97 116,568,600 466.74 456.05
11,612,265 459.87 449.14 135,511,600 462.11 451.52
7,702,909 454.98 444.36 107,134,800 456.92 446.45
9,758,274 463.06 452.26 69,806,300 465.06 454.40
5,974,456 467.69 456.78 58,890,200 469.75 458.99
4,977,326 470.60 459.62 56,439,700 472.63 461.80
4,392,421 477.26 466.12 56,808,600 479.40 468.42
5,190,484 476.87 465.74 47,274,600 479.03 468.05
4,471,331 477.48 466.34 54,503,000 479.53 468.54
4,187,589 476.16 465.05 55,329,000 478.18 467.22
4,862,292 474.96 463.88 65,237,400 476.99 466.06
5,917,964 477.71 466.56 72,668,200 479.84 468.84
9,766,472 477.55 466.41 71,178,700 479.68 468.69
7,551,111 468.38 457.45 104,538,900 470.33 459.55
5,478,837 467.94 457.02 86,858,900 469.98 459.21
8,004,072 466.09 455.21 85,111,600 468.10 457.37
7,389,705 465.51 454.65 119,362,000 467.22 456.51
7,268,266 469.75 458.79 74,303,100 471.83 461.02
5,839,439 471.02 460.03 67,605,400 473.08 462.24
5,613,983 464.53 453.69 91,173,100 466.59 455.90
5,611,164 464.72 453.88 95,890,900 466.75 456.05
10,773,979 456.49 445.84 109,709,100 458.50 447.99
7,300,419 451.75 441.21 109,357,600 453.76 443.36
7,219,076 446.75 436.33 122,379,700 448.72 438.44
10,347,149 437.98 427.76 202,271,200 439.98 429.90
12,647,697 439.84 429.58 251,783,900 441.52 431.40
26,839,512 434.47 424.33 167,997,300 436.44 426.44
13,626,253 433.38 423.27 186,391,100 435.43 425.45
9,997,693 431.24 421.18 149,878,300 433.16 423.23
8,299,087 441.95 431.64 164,457,400 443.75 433.58
8,969,050 449.91 439.41 152,251,400 451.77 441.42
10,439,125 452.95 442.38 123,155,400 454.89 444.47
7,124,153 457.35 446.68 117,361,000 459.26 448.74
7,959,237 446.60 436.18 118,024,400 448.60 438.32
8,203,012 448.70 438.23 118,454,400 450.85 440.52
5,618,082 447.26 436.82 84,472,900 449.25 438.96
6,607,910 450.94 440.42 81,012,000 452.82 442.44
8,485,600 457.54 446.86 92,589,900 459.50 448.97
7,062,025 449.32 438.84 140,103,700 451.38 441.04
9,550,496 440.46 430.18 153,214,600 442.35 432.21
8,916,785 439.02 428.78 123,006,300 440.91 430.81
8,572,964 446.10 435.69 88,482,700 448.00 437.73
6,265,499 446.60 436.18 84,863,600 448.51 438.23
4,971,561 437.06 426.86 102,259,100 439.10 429.04
20,040,092 434.23 424.10 132,642,900 436.07 426.08
9,856,142 429.57 419.55 124,391,800 431.34 421.46
9,449,297 421.95 412.10 132,578,000 423.48 413.78
14,593,664 428.30 418.31 213,942,900 430.14 420.28
8,931,773 437.75 427.54 121,804,500 439.61 429.54
8,094,767 436.63 426.44 145,615,000 438.72 428.67
8,624,333 429.98 419.95 137,785,900 431.92 422.02
5,691,227 437.89 427.67 117,726,500 439.80 429.72
5,921,935 435.71 425.54 105,501,700 437.69 427.66
10,810,103 432.17 422.09 113,978,200 433.95 424.01
9,120,848 419.43 409.64 137,896,600 421.20 411.55
8,783,945 416.25 406.54 164,772,700 418.06 408.48
8,295,500 427.41 417.44 116,990,800 429.31 419.47
10,395,956 425.48 415.55 93,972,700 427.34 417.55
9,052,058 420.07 410.27 95,636,300 422.01 412.34
7,741,852 417.00 407.27 95,729,200 418.82 409.22
6,536,174 426.17 416.23 106,219,100 428.04 418.23
7,146,315 435.62 425.46 144,954,800 437.52 427.49
5,572,478 441.07 430.78 102,676,900 442.96 432.81
9,475,045 444.52 435.50 106,345,500 447.70 437.44
7,022,570 444.39 435.37 88,349,800 447.61 437.35
6,169,424 449.59 440.46 74,650,400 453.07 442.69
6,268,317 443.80 434.79 79,426,100 447.39 437.14
6,832,598 450.49 441.35 64,736,900 452.36 443.46
7,364,213 452.69 443.50 77,101,300 454.64 445.70
9,632,351 455.91 446.66 68,529,800 457.83 448.82
11,009,426 461.55 452.18 86,581,500 463.67 454.55
7,216,642 458.70 449.39 79,666,900 460.79 451.73
10,537,122 451.64 442.47 121,699,900 453.69 444.77
7,226,505 452.92 443.73 89,048,800 454.79 445.84
6,583,828 456.80 447.53 59,601,000 458.80 449.78
8,609,345 451.03 441.87 74,214,500 452.89 443.98
8,424,753 446.52 437.46 106,898,000 448.49 439.67
9,091,513 448.77 439.66 78,097,200 450.71 441.85
5,146,033 447.57 438.48 79,272,700 449.51 440.67
6,907,536 439.92 430.99 89,770,500 441.74 433.05
5,778,335 438.29 429.39 84,363,600 440.05 431.39
5,077,628 443.31 434.31 74,070,400 445.20 436.44
4,905,461 437.79 428.90 97,869,500 439.70 431.05
5,021,520 437.97 429.08 66,002,500 439.86 431.21
5,901,695 445.04 436.01 77,821,000 446.96 438.17
5,127,203 444.71 435.68 65,224,400 446.56 437.78
5,766,422 438.06 429.17 85,417,300 440.09 431.43
6,358,884 426.04 417.39 132,471,800 427.78 419.37
8,843,255 428.51 419.81 119,647,700 430.42 421.95
36,835,027 416.10 407.65 103,996,300 417.89 409.67
16,131,889 417.27 408.80 122,030,000 419.15 410.91
15,384,938 427.81 419.13 105,449,100 429.68 421.23
13,309,718 412.00 403.64 145,491,100 413.56 405.43
14,793,372 414.48 406.07 158,312,500 416.22 408.03
10,051,879 416.38 407.93 100,028,200 418.15 409.93
9,592,769 429.06 420.35 144,247,900 430.74 422.27
9,171,191 413.81 405.41 172,929,100 415.45 407.28
6,870,900 411.34 402.99 151,770,800 413.21 405.08
8,991,467 398.17 390.09 155,586,100 399.92 392.05
8,758,325 399.09 390.99 132,497,200 400.71 392.83
9,948,246 392.75 384.78 142,361,000 394.39 386.63
11,049,009 392.34 384.38 125,090,800 393.81 386.06
6,631,609 401.72 393.57 104,174,400 403.41 395.48
8,341,232 400.09 391.97 78,622,400 401.71 393.81
5,761,041 408.32 400.03 83,029,700 410.03 401.97
9,048,087 391.86 383.91 117,674,500 393.56 385.82
7,975,122 389.46 381.55 98,510,700 391.10 383.41
9,403,565 389.63 381.72 131,432,200 391.30 383.60
6,757,787 396.92 388.86 76,414,900 398.61 390.77
7,851,377 393.89 385.89 91,448,800 395.75 387.97
9,089,976 397.37 389.30 91,472,900 399.25 391.40
6,008,274 405.31 397.08 82,168,300 407.06 399.05
6,240,904 415.26 406.83 84,768,700 417.25 409.04
6,649,671 412.93 404.55 95,937,000 414.87 406.71
7,593,768 409.59 401.28 86,585,800 411.51 403.42
7,898,774 417.39 408.92 79,609,600 419.26 411.01
6,754,201 410.54 402.21 71,874,300 412.38 404.27
6,077,192 411.79 403.43 57,508,900 413.62 405.48
6,566,150 415.74 407.30 59,272,400 417.46 409.25
4,324,656 411.22 402.87 64,350,000 412.94 404.82
6,476,096 401.44 393.29 86,289,800 401.99 395.31
12,278,257 389.80 381.89 132,893,900 390.13 383.65
12,117,491 375.00 367.39 170,004,900 375.13 368.90
6,891,396 373.87 366.28 104,011,800 374.13 367.91
8,441,021 379.20 371.50 125,666,800 379.46 373.16
11,612,649 366.65 359.21 134,473,300 366.99 360.89
11,531,818 365.86 359.98 111,113,900 367.66 361.55
10,353,042 375.07 369.04 76,811,900 377.01 370.75
12,428,646 374.39 368.37 90,059,400 376.36 370.11
8,652,258 378.06 371.99 79,292,100 380.13 373.81
12,805,260 390.08 383.81 98,050,300 392.00 385.49
8,708,622 388.59 382.35 66,009,600 390.58 384.09
9,029,385 380.65 374.53 86,548,900 382.61 376.25
8,849,404 380.34 374.23 65,676,000 382.34 375.99
11,147,134 377.25 371.19 112,508,300 379.15 372.85
8,776,900 381.24 375.11 74,839,700 383.09 376.73
10,287,199 381.96 375.82 81,438,000 383.91 377.53
6,267,036 383.25 377.09 70,426,200 385.28 378.88
8,068,763 388.99 382.74 64,525,900 390.99 384.49
7,933,617 388.67 382.43 72,397,800 390.68 384.19
6,115,238 384.23 378.06 58,366,900 386.23 379.81
9,320,428 380.83 374.71 62,219,200 382.76 376.40
5,556,081 378.83 372.74 84,224,600 380.80 374.47
6,527,848 377.91 371.84 89,704,800 379.88 373.57
7,495,387 385.13 378.94 79,060,400 387.13 380.70
8,466,001 381.95 375.81 63,203,600 384.00 377.62
8,037,250 392.27 385.97 78,506,000 394.32 387.77
8,782,152 394.77 388.43 71,843,800 396.76 390.17
7,622,591 398.79 392.38 64,903,900 400.81 394.15
7,190,253 395.09 388.74 72,197,300 397.24 390.64
7,556,747 395.57 389.21 53,631,500 397.65 391.04
23,110,649 390.89 384.61 52,946,400 392.93 386.40
9,233,960 401.04 394.60 82,342,100 403.09 396.39
14,416,374 406.07 399.55 73,966,600 408.21 401.43
10,159,227 411.99 405.37 87,003,700 414.28 407.40
11,720,125 410.77 404.17 69,997,500 412.95 406.09
7,414,684 408.06 401.50 63,435,400 410.32 403.50
7,724,174 414.45 407.79 67,820,600 416.72 409.80
5,540,837 414.17 407.52 45,656,600 416.32 409.40
5,944,096 413.47 406.83 56,814,900 415.59 408.69
7,847,918 412.99 406.35 53,886,100 415.23 408.33
6,050,675 411.35 404.74 44,931,800 413.49 406.62
13,033,919 419.99 413.24 68,665,700 422.15 415.14
11,618,414 419.99 413.24 59,489,700 422.30 415.28
6,602,915 427.10 420.24 61,694,500 429.25 422.12
4,363,214 428.86 421.97 54,048,300 431.14 423.98
7,397,135 429.70 422.80 59,289,000 432.04 424.86
5,175,624 426.65 419.79 63,563,400 428.79 421.67
5,124,512 427.89 421.01 49,023,200 430.05 422.91
4,630,431 422.14 415.36 68,016,900 424.36 417.31
6,499,025 413.35 406.71 77,695,600 415.46 408.56
6,099,353 412.35 405.72 49,105,200 414.54 407.65
6,104,862 413.67 407.02 49,177,800 415.83 408.92
6,663,378 419.51 412.77 50,942,300 421.69 414.68
6,886,528 405.31 398.80 103,087,000 407.28 400.51
6,279,974 402.63 396.16 65,370,800 404.83 398.10
5,495,874 398.21 391.81 85,652,400 400.19 393.54
8,199,681 395.18 388.83 76,029,700 397.18 390.58
6,386,426 396.42 390.05 78,740,100 398.54 391.92
5,171,397 392.24 385.94 99,632,100 394.28 387.73
5,165,889 390.76 384.48 76,637,400 392.71 386.19
4,384,991 397.78 391.39 70,964,200 399.82 393.18
4,637,348 400.38 393.95 80,821,700 402.34 395.66
8,615,750 406.60 400.07 76,706,900 408.76 401.97
9,306,849 410.97 404.37 69,256,300 413.17 406.31
9,237,035 393.10 386.78 122,947,100 395.14 388.58
7,955,394 394.60 388.26 85,023,700 396.65 390.06
6,311,871 390.12 383.85 87,633,800 392.07 385.56
18,329,573 385.56 380.92 103,084,800 389.10 382.64
6,420,628 388.55 383.88 73,278,500 392.13 385.62
6,687,845 384.09 379.47 77,274,900 387.52 381.08
8,112,317 377.39 372.85 106,746,600 380.91 374.58
9,054,492 374.22 369.72 89,472,600 377.69 371.42
10,474,481 367.95 363.53 122,346,900 371.42 365.25
13,392,343 364.31 359.93 92,581,200 365.87 361.65
10,053,288 363.38 359.01 108,294,100 364.93 360.72
8,528,514 370.53 366.07 110,802,200 372.02 367.73
11,272,416 362.79 358.43 112,952,300 364.37 360.16
10,142,958 357.18 352.88 153,711,200 358.65 354.51
6,960,698 366.61 362.20 89,756,500 368.14 363.89
9,929,415 377.97 373.42 103,602,800 379.41 375.03
7,444,403 377.09 372.56 88,065,700 378.52 374.15
6,347,483 373.20 368.71 82,333,500 374.78 370.45
5,471,920 362.79 358.43 107,789,500 364.33 360.13
4,600,327 360.02 355.69 76,042,800 361.62 357.45
6,784,048 357.74 353.44 92,482,800 359.14 355.00
6,862,189 356.56 352.27 76,991,800 357.98 353.85
10,230,578 365.97 361.57 147,254,500 367.51 363.27
7,267,497 357.63 353.33 123,737,000 359.09 354.95
6,585,749 366.82 362.41 93,168,200 368.33 364.08
7,826,526 371.13 366.67 97,162,900 372.55 368.25
6,710,519 368.50 364.07 79,746,900 370.10 365.83
7,669,475 365.41 361.02 88,283,100 366.95 362.72
8,262,194 374.29 369.79 131,038,400 375.81 371.47
8,710,288 378.87 374.31 85,436,900 380.43 376.04
12,326,551 384.92 380.29 78,846,300 386.54 382.08
10,355,604 382.02 377.43 104,087,300 383.62 379.19
8,065,048 379.98 375.41 81,971,800 381.58 377.18
6,901,900 389.02 384.34 100,302,000 390.53 386.02
8,448,067 386.21 381.57 96,631,300 387.79 383.31
7,321,940 384.52 379.90 85,407,600 386.25 381.79
8,164,582 374.87 370.36 126,990,400 376.35 372.01
11,131,250 371.01 366.55 87,100,100 372.57 368.27
9,224,609 376.35 371.82 103,505,200 377.84 373.48
10,266,703 379.95 375.38 68,286,900 381.53 377.13
8,022,647 382.00 377.41 84,641,100 383.60 379.17
6,354,144 374.13 369.63 78,495,500 375.77 371.43
11,002,637 394.69 389.94 141,455,800 396.35 391.78
9,968,486 398.51 393.72 93,839,900 400.17 395.55
6,309,950 395.12 390.37 71,903,500 396.81 392.23
6,315,330 398.49 393.70 93,194,500 400.18 395.56
6,088,849 395.45 390.69 68,508,500 397.24 392.66
5,958,828 394.24 389.50 74,496,300 395.90 391.33
5,231,860 396.03 391.27 92,922,500 397.78 393.19
4,188,101 394.59 389.84 51,243,200 396.26 391.69
5,425,035 399.90 395.09 60,429,000 401.72 397.08
4,682,952 402.42 397.58 68,261,600 404.12 399.46
2,426,342 402.33 397.49 30,545,400 404.09 399.43
5,487,676 395.91 391.15 67,881,600 397.69 393.10
5,750,409 395.23 390.48 52,310,000 397.01 392.43
9,301,085 407.68 402.78 144,566,700 409.32 404.60
5,432,337 407.38 402.48 76,398,200 409.15 404.43
5,739,392 406.91 402.02 85,342,700 408.71 403.99
6,040,427 399.59 394.78 77,289,800 401.35 396.72
7,537,276 393.83 389.09 77,972,200 395.61 391.04
6,226,429 393.16 388.43 65,927,900 394.85 390.29
8,247,590 396.24 391.48 60,737,900 397.95 393.36
7,102,248 393.28 388.55 81,447,700 395.01 390.45
5,969,716 398.95 394.15 75,405,800 400.55 395.93
9,889,320 401.97 397.14 123,782,500 402.01 399.09
9,794,014 399.40 394.60 108,111,300 399.60 396.70
12,448,758 389.63 384.94 117,705,900 389.70 386.87
12,752,227 383.27 380.40 119,858,000 384.94 382.14
5,635,375 380.02 377.17 79,878,100 381.74 378.97
8,935,872 380.54 377.69 74,427,200 382.18 379.40
9,678,724 386.23 383.34 78,167,400 387.88 385.06
7,765,422 380.72 377.87 100,120,900 382.60 379.82
4,218,845 382.91 380.04 59,857,300 384.59 381.79
5,430,800 381.40 378.54 51,638,200 383.11 380.33
4,956,830 376.66 373.84 70,911,500 378.46 375.71
5,657,408 383.44 380.57 66,970,900 385.01 382.21
5,287,584 382.43 379.57 84,022,200 384.21 381.42
8,204,933 380.82 377.97 74,850,700 382.53 379.75
16,784,600 383.76 380.89 85,934,100 385.51 382.71
12,770,200 379.38 376.54 76,970,500 381.13 378.36
10,389,500 388.08 385.17 104,189,600 389.83 387.00
7,572,900 387.86 384.96 73,978,100 389.56 386.73
9,255,500 390.58 387.66 65,358,100 392.36 389.51
10,159,300 395.52 392.56 68,881,100 397.25 394.36
11,498,700 396.96 393.99 90,157,700 398.80 395.90
11,048,200 398.50 395.52 63,903,900 400.37 397.46
8,492,200 397.77 394.79 62,677,300 399.63 396.73
7,834,300 391.49 388.56 99,632,300 393.33 390.47
10,411,700 388.64 385.73 86,958,900 390.53 387.69
8,261,300 395.88 392.92 91,806,400 397.70 394.81
10,957,500 400.63 397.63 84,178,800 402.42 399.50
13,381,800 400.20 397.20 59,524,900 402.15 399.23
8,501,500 400.35 397.35 84,800,300 402.22 399.30
6,511,200 404.75 401.72 72,287,400 406.64 403.68
7,789,500 405.68 402.64 68,346,200 407.65 404.69
5,726,900 400.59 397.59 74,202,000 402.47 399.54
6,883,500 406.48 403.44 86,811,800 408.31 405.34
7,272,300 410.80 407.72 101,459,200 412.67 409.67
8,293,000 416.78 413.66 101,654,500 418.66 415.62
5,778,200 412.35 409.26 94,736,800 414.35 411.34
4,329,700 409.83 406.76 60,295,300 411.80 408.81
4,702,300 415.19 412.08 90,990,700 417.12 414.09
3,407,400 410.65 407.57 76,227,500 412.57 409.57
3,861,400 407.09 404.04 78,694,900 409.07 406.10
3,490,100 408.04 404.98 70,769,700 409.96 406.98
4,081,600 412.83 409.74 64,913,500 414.78 411.77
5,368,500 412.64 409.55 88,389,300 414.56 411.55
5,830,500 413.98 410.88 61,555,700 415.88 412.86
4,505,900 408.28 405.22 76,431,500 410.28 407.30
4,424,200 407.26 404.21 89,257,800 409.14 406.17
4,071,800 399.09 396.10 82,655,900 401.03 398.12
8,642,500 398.54 395.56 83,742,300 400.35 397.44
8,077,200 400.66 397.66 96,242,400 402.46 399.53
6,946,800 396.38 393.41 108,194,400 398.11 395.22
6,390,500 397.73 394.75 80,444,700 399.50 396.60
9,131,000 396.26 393.29 96,438,600 397.97 395.08
5,996,000 394.74 391.78 99,706,800 396.55 393.67
6,820,700 397.81 394.83 85,127,800 399.67 396.77
7,676,600 404.19 401.16 90,120,000 406.08 403.13
6,451,800 404.47 401.44 72,795,900 406.54 403.59
6,898,200 398.27 395.29 108,310,600 400.13 397.22
6,063,900 398.92 395.93 74,746,600 400.83 397.92
28,592,300 391.56 388.63 111,945,300 393.41 390.55
18,477,800 385.91 383.02 189,253,000 387.88 385.06
11,334,000 385.36 382.47 157,790,000 387.07 384.26
11,347,500 391.73 388.80 149,752,400 393.58 390.72
12,057,300 389.28 386.36 172,996,900 391.16 388.32
8,127,600 396.11 393.14 143,254,200 397.89 395.00
10,188,100 389.99 388.55 140,553,400 393.17 390.31
6,947,600 393.74 392.28 93,055,800 397.07 394.18
6,826,800 398.91 397.43 91,524,200 402.23 399.31
7,011,000 392.11 390.66 111,746,600 395.49 392.62
8,647,000 393.17 391.71 119,351,300 394.84 393.61
6,658,400 395.75 394.29 107,682,400 397.45 396.21
6,005,200 396.49 395.02 74,010,400 398.14 396.90
4,008,900 395.60 394.14 62,871,700 397.40 396.16
4,918,000 401.35 399.86 77,497,900 403.15 401.89
5,285,800 403.70 402.21 69,840,000 405.39 404.13
7,380,200 409.39 407.87 112,062,600 411.08 409.80
4,947,700 410.95 409.43 67,391,100 412.54 411.26
6,827,600 408.67 407.16 66,601,500 410.43 409.15
8,493,400 407.60 406.09 65,200,200 409.46 408.18
6,404,900 409.19 407.68 63,743,300 411.01 409.73
5,985,500 409.61 408.09 63,681,000 411.48 410.20
5,317,700 409.72 408.20 59,297,900 411.47 410.19
6,997,700 408.05 406.54 86,420,400 409.93 408.65
8,814,600 413.47 411.94 85,814,800 415.27 413.98
5,755,600 412.46 410.93 78,161,500 414.25 412.96
6,126,100 413.94 412.41 66,436,400 415.78 414.49
7,110,800 414.21 412.68 63,560,000 416.02 414.72
5,617,000 414.14 412.61 55,227,300 415.99 414.69
6,912,400 411.88 410.36 75,840,400 413.66 412.37
4,080,400 412.20 410.67 73,457,400 413.89 412.60
6,251,800 412.63 411.10 64,332,100 414.41 413.12
9,297,500 406.08 404.58 97,766,700 407.83 406.56
6,410,500 404.36 402.86 80,447,000 406.17 404.91
7,461,000 412.41 410.88 92,968,400 414.23 412.94
5,010,800 415.93 414.39 89,335,600 417.66 416.36
5,912,400 415.51 413.97 62,122,300 417.36 416.06
5,973,700 410.84 409.32 103,998,500 412.69 411.40
4,722,700 408.02 406.51 91,531,800 409.72 408.44
7,227,000 405.13 403.63 94,901,900 406.86 405.59
5,029,000 412.63 411.10 87,844,000 414.30 413.01
3,417,500 412.74 411.21 50,046,800 414.52 413.23
5,204,100 410.93 409.41 49,220,100 412.83 411.54
4,032,900 412.85 411.32 96,142,900 414.57 413.28
4,084,300 412.13 410.60 70,157,100 413.95 412.66
3,457,700 411.59 410.07 70,439,400 413.41 412.12
6,363,700 413.01 411.48 54,289,400 414.78 413.49
4,408,500 410.25 408.73 57,705,500 412.01 410.73
5,484,200 415.23 413.69 87,287,000 417.01 415.71
4,606,800 419.23 417.68 97,177,200 421.05 419.74
5,770,200 418.62 417.07 103,679,700 420.44 419.13
3,987,300 418.79 417.24 60,745,400 420.56 419.25
4,579,600 414.09 412.56 86,383,500 415.96 414.66
5,008,300 411.09 409.57 89,213,700 412.84 411.55
5,377,100 414.65 413.12 90,961,600 416.48 415.18
5,424,200 420.02 418.47 93,830,000 421.95 420.64
5,665,100 420.18 418.62 72,216,000 422.03 420.72
10,661,400 417.85 416.30 110,811,800 419.43 418.12
6,222,700 421.82 420.26 88,865,000 423.75 422.43
5,967,500 427.92 426.34 91,366,700 429.79 428.45
4,077,200 427.10 425.52 65,460,200 429.05 427.71
6,220,300 428.03 426.45 64,022,200 429.96 428.62
7,279,400 426.55 424.97 85,373,300 427.21 427.21
3,573,500 429.13 427.54 61,952,800 429.68 429.68
3,483,700 429.90 428.31 85,742,800 430.54 430.54
3,733,000 433.80 432.19 76,104,300 434.45 434.45
4,318,900 436.66 435.04 95,899,700 437.29 437.29
5,131,100 437.18 435.56 100,612,100 437.80 437.80
6,969,800 442.60 440.96 110,303,100 443.21 443.21
10,958,600 439.46 439.46 114,121,300 441.63 441.63
6,439,300 437.18 437.18 76,160,400 439.54 439.54
4,775,400 434.94 434.94 76,982,300 437.22 437.22
4,223,500 436.51 436.51 70,637,200 438.80 438.80
6,011,900 433.21 433.21 92,074,500 435.46 435.46
4,250,900 431.44 431.44 72,823,600 433.62 433.62
4,767,300 436.17 436.17 72,813,700 438.42 438.42
4,795,700 436.39 436.39 75,636,000 438.56 438.56
3,248,800 438.11 438.11 67,882,300 440.31 440.31
7,381,500 443.28 443.28 104,921,500 445.71 445.71
2,972,000 443.79 443.79 32,793,400 446.35 446.35
3,661,800 443.13 443.13 58,418,400 445.58 445.58
3,666,700 439.66 439.66 80,658,300 441.93 441.93
3,863,800 438.55 438.55 86,076,100 440.80 440.80
4,633,200 439.66 439.66 62,443,500 441.97 441.97
3,790,000 442.46 442.46 64,463,800 444.94 444.94
4,312,800 446.02 446.02 91,924,500 448.28 448.28
2,775,000 449.56 449.56 72,425,200 452.10 452.10
2,717,600 449.28 449.28 69,761,800 451.65 451.65
3,637,200 450.84 450.84 52,680,200 453.33 453.33
3,573,900 454.19 454.19 80,744,400 456.62 456.62
4,473,200 455.20 455.20 65,891,700 457.46 457.46
4,117,200 452.18 452.18 70,591,600 454.61 454.61
8,198,600 452.18 452.18 71,245,400 454.60 454.60
5,337,000 454.20 454.20 54,023,400 456.61 456.61
17,022,400 455.44 455.44 55,191,200 457.84 457.84
7,541,700 455.51 455.51 71,052,900 457.88 457.88
6,187,000 452.49 452.49 92,194,400 454.92 454.92
4,469,900 456.92 456.92 80,011,800 459.22 459.22
4,125,500 457.79 457.79 62,040,400 460.18 460.18
5,263,400 456.48 456.48 55,291,500 458.90 458.90
4,291,600 450.13 450.13 93,933,400 452.49 452.49
3,469,600 448.84 448.84 64,276,100 451.19 451.19
4,882,100 446.81 446.81 100,052,300 449.09 449.09
3,304,800 450.71 450.71 58,357,500 453.06 453.06
3,779,300 448.75 448.75 71,361,300 451.16 451.16
3,112,700 445.75 445.75 78,789,600 448.11 448.11
4,671,600 445.91 445.91 93,005,500 448.31 448.31
3,560,400 445.65 445.65 68,664,600 448.04 448.04
3,923,400 448.11 448.11 47,867,400 450.44 450.44
3,413,100 442.89 442.89 75,707,500 445.34 445.34
3,683,100 439.64 439.64 80,107,200 442.01 442.01
4,577,000 436.29 436.29 95,711,300 438.61 438.61
4,508,400 436.50 436.50 98,758,400 438.69 438.69
2,941,800 439.34 439.34 68,719,000 441.65 441.65
2,640,400 438.15 438.15 65,062,900 440.39 440.39
2,847,600 443.03 443.03 68,441,000 445.25 445.25
3,361,500 436.89 436.89 88,517,300 439.27 439.27
3,112,600 439.97 439.97 102,297,000 442.41 442.41
2,812,400 442.76 442.76 61,595,400 445.08 445.08
4,655,300 449.16 449.16 83,081,900 451.51 451.51
4,857,600 451.01 451.01 69,053,900 453.49 453.49
4,164,900 450.35 450.35 66,024,800 452.69 452.69
stock prices
daily average
yearly average
daily STD
yearly STD
Skewness
kurtosis
Portfolio
relation 1st method Expectation
GS WMT GE SPY IVV Variance
Stand Dev
Lambda 0.97
859849280.5
yearly Sig
28.520%
28.099%
28.253%
27.890%
27.517%
27.454%
80.000%
27.755%
31.166%
70.000%
30.834%
60.000%
30.705%
31.478%
50.000%
31.165%
31.210%
40.000%
31.067%
30.730%
30.000%
33.207%
32.717%
20.000%
32.502%
10.000%
32.123%
31.698%
0.000%
31.405%
3 165 327 489 651 813 975 113712991461162317851947210922712433
31.599%
31.135%
30.858%
30.392%
30.053%
29.847%
29.573%
29.177%
28.791%
28.413%
28.022%
27.631%
27.277%
26.971%
27.404%
27.001%
26.729%
26.576%
26.354%
26.037%
26.542%
26.504%
26.129%
25.773%
25.631%
25.252%
24.883%
24.907%
24.910%
24.547%
24.181%
23.818%
23.792%
23.491%
23.374%
23.026%
22.806%
22.699%
22.367%
22.127%
22.375%
22.968%
23.187%
22.962%
23.834%
23.483%
23.171%
23.137%
23.004%
22.660%
22.411%
22.076%
21.948%
21.669%
21.378%
21.158%
21.075%
20.884%
23.117%
22.798%
22.527%
22.264%
22.098%
22.001%
22.011%
22.504%
22.214%
21.967%
21.705%
21.663%
21.414%
21.140%
21.527%
21.909%
21.632%
22.345%
22.418%
22.113%
21.903%
22.143%
21.922%
30.808%
30.502%
30.046%
29.595%
29.153%
28.987%
28.622%
28.235%
28.073%
28.084%
27.896%
27.474%
27.409%
26.996%
26.607%
26.562%
26.353%
26.134%
25.767%
25.539%
25.275%
25.490%
25.115%
24.749%
24.442%
24.079%
23.730%
23.372%
23.020%
22.830%
22.486%
22.356%
22.234%
21.924%
21.729%
21.401%
21.119%
20.912%
20.853%
20.750%
20.604%
20.327%
20.022%
19.720%
19.584%
19.293%
19.097%
19.142%
19.341%
19.048%
19.105%
19.148%
18.968%
18.713%
18.534%
18.263%
18.259%
18.277%
18.002%
18.091%
28.733%
28.370%
29.902%
29.461%
29.034%
28.603%
28.175%
28.021%
27.759%
27.357%
26.948%
26.565%
26.387%
25.991%
25.598%
25.320%
25.265%
25.096%
24.716%
24.354%
23.990%
23.830%
24.028%
23.676%
23.850%
23.512%
23.234%
23.211%
23.074%
22.751%
22.420%
22.515%
22.234%
21.927%
22.080%
21.953%
21.799%
21.472%
21.150%
20.852%
20.733%
20.421%
20.181%
19.877%
19.646%
19.623%
19.534%
19.317%
19.026%
18.808%
19.373%
19.163%
18.873%
18.615%
18.341%
18.410%
18.416%
18.204%
18.587%
18.729%
18.501%
18.364%
19.456%
19.167%
18.964%
19.060%
18.856%
18.582%
19.646%
19.409%
19.178%
18.937%
18.656%
18.374%
18.112%
18.204%
17.929%
18.029%
17.771%
17.555%
17.604%
17.749%
17.481%
17.217%
17.077%
16.830%
16.668%
16.761%
16.511%
16.275%
16.172%
19.707%
19.542%
19.394%
19.176%
18.914%
20.454%
20.178%
19.883%
19.583%
19.399%
19.206%
18.925%
18.773%
18.491%
18.712%
18.583%
21.093%
22.294%
22.026%
21.764%
21.860%
21.621%
21.309%
20.987%
20.808%
21.274%
20.961%
20.659%
20.501%
20.402%
20.374%
20.388%
20.479%
21.010%
22.000%
21.712%
21.941%
21.633%
21.308%
21.415%
21.148%
20.849%
20.700%
20.697%
20.483%
20.184%
19.894%
19.609%
19.318%
19.153%
19.259%
19.361%
19.354%
19.067%
19.115%
18.923%
19.047%
18.763%
19.170%
19.031%
19.027%
18.740%
20.501%
20.218%
20.155%
19.878%
19.612%
20.292%
20.423%
20.783%
20.485%
20.705%
20.736%
20.766%
21.569%
22.750%
22.506%
22.349%
22.033%
21.738%
21.955%
21.624%
21.560%
21.868%
21.696%
22.729%
22.385%
22.381%
24.444%
24.076%
24.661%
24.411%
24.065%
24.848%
24.565%
25.209%
24.917%
25.562%
25.215%
24.836%
26.287%
30.197%
30.948%
30.745%
30.476%
30.016%
29.637%
29.255%
28.906%
28.527%
28.588%
28.885%
28.660%
28.259%
27.879%
27.524%
27.114%
26.799%
27.420%
27.060%
27.563%
27.369%
27.270%
26.892%
26.491%
26.149%
26.154%
25.762%
25.400%
25.654%
25.759%
25.852%
25.532%
25.328%
25.365%
25.173%
24.879%
24.745%
24.538%
24.193%
24.887%
24.586%
24.313%
24.937%
24.920%
24.546%
24.291%
24.335%
24.141%
23.793%
23.528%
23.202%
22.857%
22.543%
22.227%
21.931%
21.820%
22.390%
22.101%
22.080%
21.862%
21.571%
21.825%
21.928%
21.972%
22.889%
24.039%
23.682%
24.133%
23.831%
23.532%
23.748%
23.557%
23.221%
22.872%
23.422%
23.071%
22.924%
22.579%
22.238%
22.081%
21.880%
22.385%
22.636%
22.301%
22.186%
21.857%
21.561%
21.238%
20.979%
20.717%
20.484%
20.191%
20.134%
19.839%
19.774%
19.483%
19.245%
18.965%
18.720%
18.642%
18.490%
18.254%
18.129%
17.903%
17.707%
18.092%
17.929%
17.843%
17.577%
17.337%
17.089%
18.162%
18.746%
19.872%
20.279%
19.973%
19.848%
19.889%
19.732%
20.116%
20.002%
22.876%
22.531%
22.237%
22.232%
21.939%
21.624%
21.343%
21.157%
21.823%
23.233%
22.954%
22.615%
22.293%
24.124%
27.735%
27.643%
27.226%
26.884%
26.630%
26.274%
26.114%
26.331%
30.909%
31.206%
30.778%
34.170%
34.614%
34.103%
33.612%
35.311%
36.723%
36.487%
36.040%
36.310%
36.151%
36.113%
35.792%
35.350%
34.893%
34.367%
34.355%
33.854%
33.614%
33.387%
32.958%
32.501%
32.017%
31.999%
32.581%
32.241%
31.804%
31.388%
30.930%
30.490%
30.058%
29.774%
30.053%
29.626%
29.182%
29.002%
28.859%
28.494%
28.116%
28.142%
27.717%
27.620%
28.506%
29.414%
29.022%
30.747%
30.421%
30.053%
29.850%
29.568%
29.149%
28.737%
28.304%
27.898%
28.811%
28.418%
28.004%
28.726%
28.648%
28.240%
29.144%
28.915%
28.503%
28.299%
27.996%
27.643%
27.230%
26.843%
26.531%
26.248%
25.977%
27.168%
26.814%
26.409%
26.708%
26.337%
26.887%
26.535%
26.583%
26.267%
26.518%
27.157%
26.958%
26.552%
26.389%
26.032%
25.822%
25.908%
25.768%
25.921%
25.530%
26.072%
26.235%
28.325%
27.935%
27.870%
27.738%
28.218%
28.435%
28.773%
28.369%
27.943%
27.556%
30.826%
30.831%
30.403%
34.972%
34.499%
35.280%
34.842%
34.763%
34.667%
34.215%
34.489%
34.090%
33.575%
33.133%
32.675%
32.192%
32.640%
32.421%
32.354%
31.871%
31.481%
31.622%
31.412%
30.995%
30.529%
30.074%
31.569%
31.097%
30.696%
30.507%
30.200%
29.830%
29.380%
28.936%
28.652%
28.228%
28.345%
28.155%
27.733%
27.315%
26.902%
26.579%
26.221%
25.853%
25.492%
25.937%
25.992%
25.639%
25.377%
25.153%
24.984%
24.774%
25.126%
24.748%
24.391%
24.288%
24.250%
23.884%
24.162%
24.525%
24.198%
23.839%
23.667%
23.321%
23.022%
22.754%
28.254%
29.068%
28.803%
28.369%
28.304%
28.022%
27.621%
27.247%
26.836%
26.496%
26.233%
26.629%
26.232%
27.779%
27.383%
27.152%
26.762%
26.525%
26.357%
26.295%
26.344%
26.037%
25.644%
25.292%
25.206%
24.911%
24.541%
24.252%
23.912%
23.552%
23.280%
23.039%
23.066%
22.720%
22.395%
22.087%
22.635%
22.303%
22.091%
21.781%
21.510%
22.550%
22.567%
22.703%
22.486%
22.420%
22.097%
21.916%
21.641%
21.347%
21.131%
20.829%
20.552%
20.301%
20.723%
20.410%
20.313%
20.006%
19.705%
19.462%
19.286%
19.347%
19.149%
25.975%
25.851%
25.462%
25.543%
25.484%
25.335%
25.010%
24.984%
24.711%
24.364%
24.082%
23.719%
23.369%
23.252%
22.902%
22.559%
22.221%
21.897%
21.671%
21.361%
21.140%
20.854%
20.601%
20.292%
20.097%
19.795%
19.564%
19.440%
19.146%
18.932%
19.990%
20.649%
21.249%
21.928%
23.687%
25.132%
24.800%
24.635%
24.263%
23.896%
23.677%
23.765%
23.409%
23.061%
22.809%
22.866%
22.622%
22.317%
22.011%
21.679%
21.448%
21.128%
21.355%
21.040%
20.868%
20.570%
20.316%
20.010%
19.708%
19.428%
19.135%
18.876%
18.755%
18.525%
19.265%
19.157%
18.955%
18.674%
19.050%
18.763%
18.713%
18.596%
18.740%
18.527%
18.253%
19.542%
19.316%
20.235%
20.260%
21.279%
20.958%
20.643%
20.754%
20.441%
20.181%
19.924%
19.631%
19.336%
19.184%
19.067%
18.807%
18.628%
18.468%
18.389%
18.311%
18.584%
18.370%
18.665%
18.383%
18.167%
17.896%
17.697%
17.445%
17.183%
17.020%
16.771%
16.610%
16.401%
16.153%
16.053%
15.830%
15.593%
15.421%
15.494%
15.467%
15.235%
15.078%
14.894%
14.677%
14.624%
14.403%
14.194%
13.988%
13.778%
13.572%
14.065%
13.854%
13.644%
13.457%
13.269%
21.258%
20.942%
20.659%
20.510%
20.368%
20.089%
19.885%
19.594%
19.451%
19.487%
19.218%
18.930%
18.659%
18.484%
18.223%
17.986%
17.716%
17.456%
17.193%
17.841%
17.647%
17.456%
17.214%
16.958%
16.733%
16.492%
16.268%
16.023%
15.786%
15.817%
15.585%
15.410%
15.449%
15.538%
15.615%
15.410%
15.187%
14.965%
15.802%
15.575%
15.344%
15.121%
14.893%
14.810%
14.655%
14.450%
14.245%
14.033%
14.134%
13.925%
13.791%
13.667%
13.516%
13.350%
13.591%
13.390%
13.450%
13.356%
13.253%
13.055%
12.860%
13.852%
13.754%
13.572%
13.403%
13.966%
15.655%
15.519%
15.340%
15.294%
15.544%
15.326%
15.100%
17.504%
17.741%
17.498%
17.315%
17.056%
16.819%
16.592%
16.347%
16.101%
15.941%
15.718%
16.008%
15.993%
15.779%
15.627%
15.405%
18.544%
19.409%
19.244%
19.142%
18.924%
19.031%
20.327%
20.175%
19.937%
19.641%
19.383%
19.110%
19.229%
19.360%
19.493%
19.210%
18.946%
18.693%
18.593%
18.524%
18.321%
18.066%
17.797%
17.942%
17.828%
17.585%
17.345%
17.170%
16.955%
16.700%
16.781%
16.569%
16.370%
16.939%
16.795%
16.602%
16.532%
20.830%
20.698%
20.437%
20.573%
20.381%
20.143%
21.686%
21.698%
21.767%
21.648%
21.350%
21.679%
21.361%
21.044%
21.208%
20.890%
20.611%
20.325%
20.208%
20.053%
19.764%
19.496%
19.201%
19.197%
18.909%
18.656%
18.914%
19.280%
19.020%
18.847%
18.711%
18.637%
18.473%
18.194%
18.502%
18.824%
18.733%
18.609%
18.928%
18.745%
18.539%
18.321%
18.052%
17.820%
17.640%
17.708%
17.441%
17.204%
16.944%
16.727%
16.503%
16.347%
16.876%
16.652%
16.446%
17.455%
17.198%
16.938%
16.762%
16.553%
16.397%
18.917%
19.632%
19.711%
19.725%
19.531%
20.532%
20.413%
20.124%
19.947%
19.654%
19.378%
19.117%
19.281%
19.333%
19.322%
19.091%
18.805%
19.213%
19.142%
18.853%
18.619%
18.408%
19.006%
19.110%
18.864%
18.687%
18.407%
18.157%
17.890%
17.620%
18.162%
17.954%
17.706%
17.438%
17.401%
17.570%
17.550%
17.288%
17.058%
16.800%
17.957%
17.685%
17.435%
17.427%
17.856%
17.586%
17.367%
17.389%
17.157%
16.897%
16.642%
16.465%
16.463%
16.274%
16.659%
16.409%
16.207%
16.120%
15.877%
16.238%
16.729%
16.489%
17.208%
17.025%
16.785%
16.541%
20.193%
21.040%
23.695%
24.068%
24.882%
24.736%
26.761%
26.500%
26.587%
27.765%
27.360%
26.963%
26.584%
26.283%
26.324%
26.490%
26.105%
25.714%
25.779%
25.460%
25.094%
24.715%
24.475%
24.291%
24.386%
24.164%
23.946%
23.699%
23.344%
23.011%
23.049%
22.701%
23.210%
23.187%
23.707%
26.750%
27.272%
27.031%
26.709%
26.367%
26.122%
26.258%
25.932%
26.491%
26.232%
26.349%
25.982%
25.733%
25.361%
25.037%
24.947%
24.578%
25.429%
27.462%
27.059%
26.923%
26.543%
26.160%
25.960%
26.048%
26.438%
28.732%
28.302%
29.889%
29.504%
29.088%
28.714%
28.552%
28.140%
27.722%
27.417%
27.125%
26.771%
26.385%
26.060%
25.675%
25.348%
24.967%
24.598%
24.246%
23.887%
23.544%
23.712%
23.467%
23.209%
22.878%
22.545%
22.344%
22.017%
21.737%
21.527%
21.202%
21.072%
20.754%
20.918%
20.636%
20.382%
20.090%
20.204%
20.189%
19.888%
19.690%
19.401%
19.353%
19.653%
19.482%
19.562%
19.641%
19.347%
19.386%
19.642%
19.350%
19.067%
18.795%
18.572%
18.416%
18.148%
17.876%
17.718%
17.642%
17.397%
17.733%
17.533%
17.277%
23.493%
24.494%
24.137%
23.815%
23.596%
23.240%
22.991%
22.658%
22.386%
22.078%
21.754%
21.800%
22.162%
21.991%
21.665%
21.338%
21.023%
20.722%
20.534%
20.346%
20.454%
20.303%
20.247%
19.960%
19.740%
19.972%
19.795%
19.842%
20.741%
20.711%
21.452%
21.357%
22.272%
21.940%
21.609%
21.385%
21.269%
21.317%
21.067%
20.864%
21.312%
21.012%
20.777%
20.608%
20.571%
20.829%
20.993%
20.686%
20.726%
24.061%
23.821%
25.434%
25.731%
26.056%
25.690%
26.105%
26.049%
25.710%
25.454%
26.785%
27.058%
27.007%
27.094%
26.720%
27.275%
27.192%
32.402%
32.853%
32.492%
33.070%
32.584%
32.527%
34.901%
34.483%
34.839%
34.977%
34.582%
35.760%
37.590%
37.023%
37.126%
36.754%
36.203%
37.191%
36.689%
36.165%
36.892%
38.294%
37.840%
38.536%
37.997%
37.456%
36.897%
36.464%
36.975%
36.506%
36.131%
36.604%
36.712%
37.706%
37.811%
41.973%
41.377%
40.752%
40.224%
39.617%
47.671%
48.395%
47.668%
47.239%
46.759%
46.060%
45.444%
44.948%
44.625%
44.079%
43.443%
42.820%
42.622%
41.993%
41.415%
41.794%
41.241%
40.718%
44.286%
43.661%
43.002%
43.066%
42.675%
42.030%
41.721%
41.092%
40.502%
39.960%
39.372%
38.790%
38.209%
37.640%
37.114%
36.586%
36.163%
35.673%
35.134%
34.613%
34.197%
33.804%
33.322%
32.822%
32.365%
32.034%
31.557%
32.507%
32.164%
31.701%
31.371%
31.104%
30.762%
30.375%
30.012%
31.245%
31.295%
31.001%
30.664%
30.302%
29.846%
29.450%
29.065%
28.903%
28.529%
28.101%
27.738%
27.659%
27.254%
26.886%
26.578%
26.177%
25.786%
25.396%
25.579%
25.212%
24.847%
24.791%
24.420%
24.180%
23.851%
23.494%
23.737%
26.994%
26.646%
26.465%
26.409%
27.045%
26.636%
26.400%
26.278%
30.417%
30.272%
29.996%
29.567%
29.162%
29.981%
29.994%
30.072%
29.987%
29.553%
29.129%
28.718%
28.320%
28.333%
28.043%
29.394%
29.288%
29.127%
29.605%
29.369%
29.099%
28.673%
28.240%
27.884%
27.512%
27.857%
27.448%
27.123%
26.730%
26.327%
26.262%
26.540%
26.139%
25.865%
25.969%
25.627%
25.342%
24.960%
25.228%
24.903%
24.677%
24.387%
24.111%
23.886%
23.545%
23.240%
23.101%
23.119%
23.621%
23.363%
23.011%
22.767%
22.443%
22.253%
21.948%
22.333%
22.786%
23.183%
26.991%
27.088%
26.830%
27.111%
26.797%
26.402%
28.491%
29.229%
28.820%
29.116%
29.131%
28.690%
28.414%
27.985%
30.351%
30.345%
30.047%
29.650%
29.571%
29.126%
28.964%
28.905%
28.972%
28.534%
28.127%
27.892%
28.828%
28.399%
28.476%
28.083%
27.677%
27.380%
27.059%
26.951%
26.573%
26.204%
26.153%
25.796%
25.442%
25.879%
25.499%
26.043%
25.755%
26.511%
26.110%
25.917%
25.728%
25.608%
26.260%
25.866%
25.483%
25.123%
24.766%
24.428%
24.526%
24.164%
24.083%
23.723%
23.609%
23.415%
23.921%
23.560%
24.022%
24.913%
24.603%
24.234%
23.868%
23.720%
23.374%
23.123%
22.775%
22.585%
22.325%
22.229%
21.937%
21.621%
21.534%
21.244%
20.924%
21.165%
20.955%
20.966%
20.658%
20.593%
20.866%
20.693%
20.776%
21.140%
21.173%
20.915%
20.732%
20.431%
20.466%
20.699%
20.393%
20.096%
19.794%
19.503%
19.725%
19.429%
19.898%
19.597%
19.370%
19.183%
19.907%
19.787%
19.611%
19.358%
19.572%
20.141%
19.847%
20.410%
20.442%
20.167%
20.159%
20.086%
19.870%
19.594%
19.344%
19.068%
20.446%
21.587%
22.026%
21.697%
24.602%
24.242%
25.543%
25.256%
25.082%
24.984%
24.641%
24.325%
24.831%
24.534%
24.163%
24.325%
24.286%
24.085%
24.523%
27.458%
28.602%
28.505%
33.335%
32.831%
41.241%
41.546%
42.860%
43.144%
42.648%
47.299%
50.619%
50.760%
56.891%
64.997%
73.137%
73.039%
72.250%
71.189%
72.253%
71.400%
75.538%
74.412%
74.702%
74.448%
73.742%
72.629%
72.980%
72.023%
71.045%
73.968%
72.920%
72.161%
71.098%
70.231%
70.550%
69.529%
68.513%
67.581%
66.803%
66.340%
65.816%
64.830%
64.342%
63.369%
62.571%
62.283%
61.615%
60.845%
60.052%
59.288%
58.461%
57.647%
57.152%
56.454%
55.690%
54.948%
54.144%
53.351%
52.942%
52.166%
51.655%
50.916%
50.177%
49.454%
48.721%
47.985%
47.261%
46.669%
45.981%
45.312%
44.690%
44.705%
44.060%
44.254%
44.155%
45.447%
44.823%
44.277%
44.212%
43.545%
42.887%
42.268%
42.247%
42.020%
41.668%
41.201%
41.448%
41.311%
40.751%
40.138%
39.532%
39.623%
39.033%
38.973%
38.402%
37.825%
37.275%
36.992%
36.482%
36.090%
35.549%
35.488%
35.157%
34.634%
36.334%
35.791%
35.847%
35.593%
35.449%
35.072%
44.963%
44.822%
44.183%
43.527%
43.929%
43.714%
43.239%
43.363%
43.674%
43.289%
42.635%
41.997%
41.425%
40.801%
40.645%
42.464%
41.951%
41.379%
40.924%
40.440%
39.831%
40.322%
41.195%
40.970%
45.965%
45.271%
48.273%
48.792%
48.886%
48.282%
48.263%
47.535%
47.515%
47.002%
47.106%
47.137%
46.626%
47.347%
46.717%
47.153%
46.902%
46.240%
45.729%
45.098%
45.294%
45.406%
45.409%
44.966%
44.287%
43.879%
46.611%
46.483%
45.781%
45.102%
44.587%
44.471%
43.949%
43.310%
42.737%
42.125%
41.488%
41.029%
42.367%
42.953%
45.020%
44.340%
43.874%
44.646%
45.041%
44.361%
44.034%
43.377%
43.528%
42.875%
42.228%
41.658%
41.081%
40.582%
39.993%
39.504%
39.757%
39.286%
38.746%
38.184%
38.052%
38.423%
37.851%
37.280%
36.749%
36.351%
35.829%
35.752%
35.366%
34.880%
34.382%
36.556%
36.004%
35.512%
35.245%
34.879%
35.233%
34.753%
34.293%
35.178%
34.839%
34.392%
33.939%
34.110%
33.766%
34.519%
35.268%
34.816%
34.881%
34.356%
34.129%
33.870%
33.571%
33.097%
33.826%
34.806%
34.563%
34.882%
34.358%
33.904%
34.750%
35.738%
35.489%
34.996%
34.534%
34.741%
34.227%
33.711%
33.250%
32.772%
32.281%
31.797%
31.628%
31.525%
31.139%
30.671%
31.298%
30.827%
30.381%
31.413%
30.945%
33.883%
33.862%
34.022%
33.788%
33.408%
34.841%
36.089%
35.633%
35.386%
34.915%
35.038%
34.686%
34.208%
34.957%
34.450%
34.813%
34.339%
34.264%
33.765%
33.285%
32.784%
32.465%
32.388%
31.956%
32.133%
31.655%
31.393%
31.368%
31.391%
31.130%
31.380%
31.293%
31.246%
30.782%
30.349%
30.097%
29.653%
29.381%
29.359%
28.927%
28.498%
28.116%
27.692%
27.589%
27.266%
28.562%
28.135%
27.933%
27.549%
28.045%
27.697%
28.127%
28.136%
28.243%
27.932%
27.683%
27.267%
27.470%
27.357%
27.191%
26.784%
26.379%
26.203%
25.848%
25.468%
25.143%
24.987%
25.159%
24.779%
24.473%
24.118%
23.856%
23.650%
24.253%
23.952%
23.615%
23.515%
23.325%
23.297%
23.209%
22.866%
22.528%
22.196%
22.131%
22.025%
21.729%
21.410%
21.764%
21.814%
22.044%
21.857%
21.824%
21.525%
21.311%
22.010%
21.712%
21.732%
22.646%
23.420%
23.109%
22.913%
22.806%
22.476%
22.512%
22.424%
22.120%
21.790%
21.470%
21.429%
21.119%
20.801%
20.529%
20.219%
19.934%
19.639%
20.168%
19.867%
19.918%
19.690%
20.621%
20.320%
20.206%
20.100%
19.797%
19.634%
19.397%
19.206%
20.682%
20.501%
20.228%
20.028%
19.760%
19.922%
19.816%
19.603%
21.345%
21.049%
20.897%
20.650%
20.343%
20.661%
21.179%
20.881%
21.082%
20.845%
20.531%
20.428%
21.156%
20.913%
20.755%
20.563%
21.353%
21.387%
21.135%
20.965%
20.662%
20.350%
20.198%
19.927%
20.399%
20.196%
20.154%
20.278%
19.993%
19.695%
19.452%
19.158%
18.910%
18.644%
19.606%
19.945%
19.704%
19.504%
19.397%
19.129%
18.865%
18.643%
18.373%
18.847%
18.562%
18.702%
18.419%
18.233%
18.521%
19.857%
20.106%
19.819%
19.531%
19.257%
20.870%
21.416%
22.810%
22.482%
22.207%
22.107%
22.562%
24.264%
24.705%
24.345%
25.184%
25.446%
25.159%
25.989%
27.779%
27.418%
27.096%
27.197%
27.115%
26.724%
27.068%
26.706%
26.303%
25.968%
25.594%
26.128%
25.969%
26.601%
26.598%
26.198%
25.802%
25.827%
25.447%
25.602%
25.255%
25.410%
25.685%
25.456%
25.316%
24.969%
24.790%
24.416%
24.060%
30.490%
30.876%
30.411%
30.014%
29.915%
29.467%
29.045%
29.053%
28.704%
29.006%
29.103%
28.666%
28.941%
28.507%
28.678%
28.362%
28.359%
28.822%
28.754%
28.543%
28.115%
27.874%
28.031%
27.612%
27.662%
28.014%
27.776%
28.999%
29.523%
29.811%
30.255%
30.895%
31.456%
31.032%
31.099%
30.719%
30.790%
30.409%
30.592%
30.147%
29.724%
29.744%
29.351%
29.318%
28.878%
29.178%
29.206%
29.208%
28.771%
28.525%
28.956%
28.694%
28.615%
29.364%
28.923%
28.749%
28.316%
27.920%
28.542%
28.171%
29.583%
29.139%
31.269%
32.399%
31.914%
31.543%
33.049%
35.974%
35.454%
36.091%
35.821%
38.050%
38.198%
38.630%
38.159%
38.227%
40.720%
40.673%
40.061%
40.969%
40.694%
40.080%
39.986%
40.945%
40.353%
39.744%
39.415%
40.241%
39.659%
39.358%
38.788%
39.460%
40.289%
41.052%
40.473%
40.243%
41.107%
40.610%
40.998%
40.392%
40.221%
40.183%
39.576%
39.829%
39.390%
39.110%
38.774%
38.541%
38.051%
38.052%
37.499%
37.155%
36.641%
36.094%
35.992%
35.588%
35.506%
35.733%
35.389%
35.100%
34.641%
34.178%
33.749%
34.546%
34.038%
34.715%
34.232%
33.812%
34.922%
34.398%
33.880%
33.378%
32.873%
33.168%
32.689%
32.730%
32.282%
31.795%
31.408%
30.939%
30.753%
30.943%
30.481%
30.024%
29.854%
31.176%
30.935%
30.756%
30.432%
30.000%
29.783%
29.420%
29.086%
28.769%
28.803%
30.280%
33.907%
33.497%
33.399%
33.032%
33.256%
33.035%
33.010%
32.558%
32.334%
31.852%
31.422%
31.142%
33.513%
34.024%
34.561%
34.760%
34.239%
33.771%
34.759%
34.239%
33.840%
33.352%
34.124%
34.757%
35.156%
34.721%
34.197%
33.692%
34.007%
33.739%
33.652%
33.580%
34.117%
39.504%
39.137%
38.846%
39.610%
40.716%
40.105%
39.513%
38.933%
39.415%
45.885%
45.501%
44.889%
44.331%
43.721%
43.208%
42.567%
42.346%
41.900%
41.299%
41.030%
41.050%
40.845%
42.389%
41.752%
41.131%
40.569%
40.560%
40.126%
39.660%
39.072%
38.745%
38.205%
37.869%
39.459%
39.069%
38.726%
38.141%
38.131%
38.119%
37.551%
37.179%
37.577%
37.820%
37.254%
38.105%
37.636%
37.182%
37.992%
37.434%
36.889%
36.792%
36.236%
35.797%
35.338%
34.835%
34.309%
34.201%
34.299%
33.893%
33.406%
33.152%
32.867%
32.838%
32.436%
32.020%
33.141%
33.323%
33.187%
33.111%
32.970%
32.527%
32.043%
31.979%
31.517%
31.276%
30.936%
30.539%
30.959%
30.502%
30.054%
30.011%
29.644%
29.212%
29.036%
28.619%
29.792%
29.781%
29.601%
29.244%
29.093%
28.906%
28.702%
28.532%
28.110%
28.159%
27.773%
27.683%
27.462%
27.162%
26.820%
26.513%
26.331%
25.956%
26.136%
25.884%
25.853%
25.551%
25.180%
24.993%
24.662%
24.683%
24.399%
24.060%
25.484%
25.106%
24.727%
24.440%
24.147%
23.836%
23.629%
23.278%
23.072%
22.724%
23.703%
23.437%
23.083%
22.798%
22.523%
22.350%
25.515%
25.130%
24.901%
24.692%
24.320%
23.999%
23.650%
23.292%
22.962%
22.925%
22.579%
22.288%
22.344%
22.010%
21.756%
21.775%
21.645%
21.318%
21.453%
21.170%
20.953%
20.645%
20.444%
20.579%
20.277%
20.428%
20.132%
19.851%
19.792%
19.559%
19.264%
19.037%
19.292%
19.006%
18.834%
19.006%
18.799%
18.522%
19.316%
19.144%
18.924%
18.650%
18.440%
18.405%
18.143%
18.039%
17.801%
17.533%
17.912%
17.645%
17.487%
17.445%
17.265%
17.043%
16.831%
16.624%
16.472%
16.643%
16.415%
16.209%
16.523%
16.397%
20.860%
21.085%
20.818%
20.650%
20.341%
20.034%
19.899%
19.839%
19.587%
19.701%
19.419%
19.243%
19.077%
19.734%
20.725%
20.706%
20.537%
21.097%
21.436%
ALPHA 5% rank 125.85
n 2517 125
Date
APPL GS WMT GE SPY IVV
8/30/2013
9/3/2013 0.28% 1.73% -0.41% -0.35% 0.45% 0.50% 1
9/4/2013 2.07% 0.63% 0.32% 0.48% 0.83% 0.83% 2
9/5/2013 -0.69% 0.28% -0.33% -0.04% 0.13% 0.10% 3
9/6/2013 0.60% 0.31% -0.11% 0.00% 0.05% 0.08% 4
9/9/2013 1.60% 1.81% 1.27% 0.99% 0.96% 0.99% 5
9/10/2013 -2.28% 3.54% 0.61% 2.05% 0.74% 0.69% 6
9/11/2013 -5.44% -0.05% 0.12% 0.92% 0.31% 0.34% 7
9/12/2013 1.06% -1.04% -0.19% -1.00% -0.27% -0.21% 8
9/13/2013 -1.65% 0.40% 0.61% -0.29% 0.22% 0.14% 9
9/16/2013 -3.18% 1.85% 0.56% 1.51% 0.58% 0.66% 10
9/17/2013 1.16% 0.23% 0.49% 1.28% 0.45% 0.40% 11
9/18/2013 2.06% 0.38% 1.69% 1.68% 1.16% 1.17% 12
9/19/2013 1.64% -0.17% -0.27% -0.85% -0.17% -0.13% 13
9/20/2013 -1.04% 1.17% -0.50% -1.84% -0.70% -0.75% 14
9/23/2013 4.97% -2.65% 0.78% 1.12% -0.46% -0.42% 15
9/24/2013 -0.31% -1.38% -0.88% 0.16% -0.24% -0.22% 16
9/25/2013 -1.55% -0.40% -1.45% -0.37% -0.29% -0.29% 17
9/26/2013 0.97% -0.01% -0.04% 0.08% 0.38% 0.31% 18
9/27/2013 -0.71% -1.50% -0.35% -0.82% -0.46% -0.43% 19
9/30/2013 -1.24% -1.03% -0.54% -0.67% -0.53% -0.56% 20
10/1/2013 2.35% 0.50% -0.50% 1.17% 0.79% 0.81% 21
10/2/2013 0.33% -0.21% 0.18% 0.66% -0.09% -0.15% 22
10/3/2013 -1.26% -1.15% -0.76% -0.95% -0.92% -0.86% 23
10/4/2013 -0.08% -0.19% -0.49% -0.21% 0.76% 0.74% 24
10/7/2013 0.98% -1.47% -1.28% -0.46% -0.86% -0.85% 25
10/8/2013 -1.40% -0.78% 1.43% -1.13% -1.16% -1.14% 26
10/9/2013 1.17% 0.91% 0.14% -0.42% 0.07% 0.04% 27
10/10/2013 0.63% 2.31% 2.45% 2.89% 2.16% 2.19% 28
10/11/2013 0.65% 1.26% 0.04% 0.62% 0.64% 0.62% 29
10/14/2013 0.66% -0.34% -0.19% -0.08% 0.40% 0.45% 30
10/15/2013 0.53% -1.15% -0.42% -0.78% -0.73% -0.81% 31
10/16/2013 0.49% 2.93% 1.65% 0.70% 1.40% 1.44% 32
10/17/2013 0.68% -2.42% 0.24% 1.31% 0.67% 0.64% 33
10/18/2013 0.87% 0.23% -0.09% 3.53% 0.68% 0.68% 34
10/21/2013 2.45% 0.68% -0.74% 2.31% 0.01% 0.02% 35
10/22/2013 -0.29% -0.33% 1.56% -0.46% 0.58% 0.54% 36
10/23/2013 0.98% -0.95% -0.55% -1.23% -0.48% -0.39% 37
10/24/2013 1.32% 1.41% 0.69% 0.93% 0.33% 0.33% 38
10/25/2013 -1.12% 1.33% -0.44% -0.23% 0.46% 0.45% 39
10/28/2013 0.75% -0.39% 1.39% 0.81% 0.16% 0.11% 40
10/29/2013 -2.49% 0.41% -0.10% 0.46% 0.53% 0.59% 41
10/30/2013 1.59% -0.04% -0.19% 0.61% -0.50% -0.49% 42
10/31/2013 -0.42% -0.73% -0.21% -0.87% -0.28% -0.38% 43
11/1/2013 -0.51% 0.74% 0.42% 1.53% 0.24% 0.29% 44
11/4/2013 1.29% 0.69% 0.34% -0.41% 0.35% 0.34% 45
11/5/2013 -0.25% -0.74% 0.12% -0.04% -0.32% -0.28% 46
11/6/2013 -0.28% 0.97% 0.96% 1.82% 0.51% 0.48% 47
11/7/2013 -1.62% -2.37% -0.83% -1.12% -1.26% -1.26% 48
11/8/2013 1.57% 2.21% 0.58% 1.69% 1.35% 1.36% 49
11/11/2013 -0.29% 0.41% 1.35% -0.15% 0.02% 0.00% 50
11/12/2013 0.18% -0.58% -0.38% 0.15% -0.20% -0.22% 51
11/13/2013 0.12% 0.03% 0.24% 0.37% 0.80% 0.78% 52
11/14/2013 1.45% 0.16% 0.23% -0.59% 0.50% 0.60% 53
11/15/2013 -0.60% 0.74% 0.18% 0.78% 0.44% 0.43% 54
11/18/2013 -1.21% 0.78% 0.00% 0.07% -0.35% -0.33% 55
11/19/2013 0.18% 0.56% 0.04% -0.70% -0.22% -0.24% 56
11/20/2013 -0.88% -0.96% -0.44% -0.26% -0.31% -0.32% 57
11/21/2013 1.19% 1.25% -0.05% -0.19% 0.81% 0.77% 58
11/22/2013 -0.26% 0.62% 1.20% 0.63% 0.50% 0.52% 59
11/25/2013 0.76% 0.82% 0.78% -1.29% -0.10% -0.10% 60
11/26/2013 1.84% -0.85% 0.31% 0.19% 0.03% 0.02% 61
11/27/2013 2.35% 0.44% 0.31% 0.19% 0.24% 0.25% 62
11/29/2013 1.85% 0.43% 0.10% -0.63% -0.07% -0.10% 63
12/2/2013 -0.87% 0.46% 0.12% 0.00% -0.26% -0.21% 64
12/3/2013 2.74% -0.98% 0.12% -0.38% -0.43% -0.38% 65
12/4/2013 -0.23% 0.39% -0.64% 0.30% -0.01% -0.12% 66
12/5/2013 0.51% -1.86% -0.97% -0.71% -0.44% -0.38% 67
12/6/2013 -1.39% 1.00% 0.63% 1.85% 1.12% 1.11% 68
12/9/2013 1.14% 0.28% 0.01% 0.93% 0.25% 0.22% 69
12/10/2013 -0.16% 1.23% -1.09% -0.18% -0.36% -0.31% 70
12/11/2013 -0.74% -1.25% 0.01% -2.06% -1.12% -1.16% 71
12/12/2013 -0.15% 0.44% -0.75% -0.15% -0.33% -0.31% 72
12/13/2013 -1.09% 0.04% -0.54% 1.13% -0.01% -0.04% 73
12/16/2013 0.55% 1.52% -0.44% 0.52% 0.62% 0.60% 74
12/17/2013 -0.45% -0.27% -0.63% 0.19% -0.32% -0.34% 75
12/18/2013 -0.76% 2.55% 0.89% 1.41% 1.71% 1.73% 76
12/19/2013 -1.15% -0.04% -0.90% 0.48% -0.12% -0.06% 77
12/20/2013 0.84% 0.22% 0.25% 0.15% 0.58% 0.53% 78
12/23/2013 3.84% 0.75% 0.57% 0.15% 0.53% 0.56% 79
12/24/2013 -0.42% -0.18% 0.18% 0.77% 0.22% 0.29% 80
12/26/2013 -0.66% 0.16% 0.49% 0.80% 0.51% 0.48% 81
12/27/2013 -0.68% -0.06% 0.10% 0.00% -0.01% -0.02% 82
12/30/2013 -0.99% -0.35% 0.20% 0.22% -0.02% -0.05% 83
12/31/2013 1.17% 0.87% 0.08% 0.50% 0.47% 0.42% 84
1/2/2014 -1.41% -0.21% 0.28% -1.89% -0.96% -0.88% 85
1/3/2014 -2.20% 0.71% -0.33% -0.07% -0.02% -0.04% 86
1/6/2014 0.55% 0.68% -0.56% -0.80% -0.29% -0.27% 87
1/7/2014 -0.72% -0.60% 0.31% 0.11% 0.61% 0.62% 88
1/8/2014 0.63% 0.08% -0.79% -0.29% 0.02% 0.05% 89
1/9/2014 -1.28% -0.58% 0.33% 0.04% 0.07% 0.05% 90
1/10/2014 -0.67% 0.56% -0.06% -0.96% 0.27% 0.26% 91
1/13/2014 0.52% -1.41% -0.70% -0.85% -1.33% -1.32% 92
1/14/2014 1.99% 0.41% 0.61% 0.90% 1.09% 1.07% 93
1/15/2014 2.01% 1.22% -0.38% 1.37% 0.54% 0.57% 94
1/16/2014 -0.56% -2.00% -1.16% -0.51% -0.13% -0.17% 95
1/17/2014 -2.45% 0.63% -0.74% -2.28% -0.42% -0.38% 96
1/21/2014 1.55% -1.75% -0.46% -1.09% 0.29% 0.28% 97
1/22/2014 0.44% 0.28% -0.65% -1.14% 0.07% 0.07% 98
1/23/2014 0.85% -1.69% -0.52% -0.65% -0.82% -0.82% 99
1/24/2014 -1.82% -1.82% -0.72% -3.37% -2.13% -2.16% 100
1/27/2014 0.81% -1.76% -0.36% 0.48% -0.49% -0.52% 101
1/28/2014 -7.99% 0.95% 0.70% 1.56% 0.60% 0.65% 102
1/29/2014 -1.14% -1.41% -0.76% -0.67% -0.96% -0.97% 103
1/30/2014 -0.19% 1.18% 0.88% 0.83% 1.06% 1.08% 104
1/31/2014 0.16% -1.04% -0.09% -1.45% -0.59% -0.63% 105
2/3/2014 0.19% -2.62% -2.70% -3.10% -2.25% -2.23% 106
2/4/2014 1.45% 1.21% 0.10% 0.90% 0.70% 0.69% 107
2/5/2014 0.75% -0.83% 0.19% -0.20% -0.13% -0.13% 108
2/6/2014 0.58% 0.83% -0.07% 1.75% 1.32% 1.33% 109
2/7/2014 1.40% 0.11% 1.28% 0.96% 1.24% 1.31% 110
2/10/2014 1.79% -0.57% 0.01% -0.56% 0.18% 0.14% 111
2/11/2014 1.32% 2.11% 1.41% 1.52% 1.09% 1.10% 112
2/12/2014 -0.01% -0.54% 0.21% -0.16% 0.05% 0.08% 113
2/13/2014 1.59% 0.34% 0.53% 0.20% 0.52% 0.49% 114
2/14/2014 -0.08% -0.21% 0.57% 1.18% 0.55% 0.53% 115
2/18/2014 0.37% 0.57% -0.61% -0.35% 0.12% 0.15% 116
2/19/2014 -1.58% -0.84% -0.64% -0.97% -0.66% -0.66% 117
2/20/2014 -1.16% 0.76% -1.78% -0.24% 0.59% 0.56% 118
2/21/2014 -1.11% 0.00% -0.54% -0.72% -0.11% -0.05% 119
2/24/2014 0.44% 1.24% 0.31% 1.40% 0.55% 0.42% 120
2/25/2014 -1.04% -1.84% 0.00% -0.08% -0.04% 0.05% 121
2/26/2014 -0.90% -0.08% 1.95% 0.12% 0.01% 0.00% 122
2/27/2014 1.99% 1.58% -0.29% 0.79% 0.52% 0.53% 123
2/28/2014 -0.27% 0.65% 0.19% -0.12% 0.25% 0.21% 124
3/3/2014 0.29% -1.03% -0.78% -1.37% -0.70% -0.67% 125
3/4/2014 0.66% 2.42% 1.36% 2.11% 1.41% 1.47% 126
3/5/2014 0.21% 1.88% -0.44% 1.09% 0.09% -0.04% 127
3/6/2014 -0.30% 0.41% 0.11% 1.12% 0.23% 0.29% 128
3/7/2014 -0.06% 0.96% 0.24% -0.34% 0.04% 0.06% 129
3/10/2014 0.09% -0.43% -0.20% -0.34% -0.05% -0.04% 130
3/11/2014 0.97% -2.09% 0.66% -0.54% -0.49% -0.50% 131
3/12/2014 0.10% -0.10% 0.81% -0.54% 0.03% 0.01% 132
3/13/2014 -1.11% -1.78% -0.79% -1.63% -1.12% -1.13% 133
3/14/2014 -1.12% -0.81% -0.87% -0.91% -0.28% -0.27% 134
3/17/2014 0.39% 0.90% 0.54% 1.27% 0.90% 0.92% 135
3/18/2014 0.88% 0.75% 0.12% 0.87% 0.71% 0.74% 136
3/19/2014 -0.03% 0.05% -0.52% -1.44% -0.53% -0.55% 137
3/20/2014 -0.48% 0.62% 1.34% -0.04% 0.58% 0.59% 138
3/21/2014 0.79% -1.34% 0.96% 0.51% -0.39% -0.38% 139
3/24/2014 1.19% -0.74% 0.87% 0.04% -0.41% -0.42% 140
3/25/2014 1.08% -1.49% 0.14% 1.14% 0.47% 0.49% 141
3/26/2014 -0.96% -0.93% -0.83% -0.31% -0.72% -0.75% 142
3/27/2014 -0.43% 0.35% -0.12% 0.74% -0.21% -0.17% 143
3/28/2014 -0.11% 0.01% -0.17% 0.27% 0.49% 0.43% 144
3/31/2014 -0.02% 0.96% 0.55% 0.04% 0.82% 0.85% 145
4/1/2014 0.91% 1.26% 0.44% -0.08% 0.66% 0.66% 146
4/2/2014 0.17% 0.81% 0.53% 0.66% 0.33% 0.32% 147
4/3/2014 -0.69% -0.71% 0.36% 0.73% -0.13% -0.09% 148
4/4/2014 -1.29% -1.72% -0.19% -0.80% -1.18% -1.19% 149
4/7/2014 -1.57% -2.87% 0.00% -0.65% -1.11% -1.15% 150
4/8/2014 -0.01% -1.26% 1.13% -0.39% 0.41% 0.45% 151
4/9/2014 1.31% 1.02% -0.27% 0.78% 1.08% 1.07% 152
4/10/2014 -1.29% -1.38% -1.39% -1.43% -2.10% -2.13% 153
4/11/2014 -0.74% -2.09% -0.51% -0.59% -0.90% -0.88% 154
4/14/2014 0.40% 1.32% 1.15% 1.10% 0.79% 0.78% 155
4/15/2014 -0.71% 0.12% -0.65% 0.43% 0.69% 0.72% 156
4/16/2014 0.20% 1.48% 0.44% 1.16% 1.05% 1.02% 157
4/17/2014 1.14% 0.14% 0.57% 1.68% 0.14% 0.15% 158
4/21/2014 1.19% 0.23% -0.08% 0.11% 0.35% 0.36% 159
4/22/2014 0.10% 1.69% -0.05% -0.04% 0.45% 0.42% 160
4/23/2014 -1.31% -0.01% 0.62% -0.60% -0.23% -0.21% 161
4/24/2014 8.20% 0.25% 0.35% 0.15% 0.20% 0.21% 162
4/25/2014 0.73% -1.62% 0.40% 0.53% -0.82% -0.83% 163
4/28/2014 3.87% -1.07% 1.45% 0.68% 0.32% 0.33% 164
4/29/2014 -0.30% 1.09% -0.11% -0.07% 0.47% 0.43% 165
4/30/2014 -0.38% 1.00% 0.05% 0.49% 0.30% 0.35% 166
5/1/2014 0.24% 0.34% -0.01% -0.45% 0.01% -0.06% 167
5/2/2014 0.19% -0.93% -0.73% -0.34% -0.14% -0.08% 168
5/5/2014 1.41% -1.59% -0.63% -0.37% 0.19% 0.18% 169
5/6/2014 -1.09% -1.16% -0.78% -1.47% -0.87% -0.86% 170
5/7/2014 -0.35% 0.63% 0.55% 1.30% 0.59% 0.55% 171
5/8/2014 -0.18% 1.21% 0.94% -0.34% -0.11% -0.06% 172
5/9/2014 -0.42% -0.13% 0.65% -0.08% 0.15% 0.18% 173
5/12/2014 1.24% 1.49% -0.06% 1.63% 0.97% 0.88% 174
5/13/2014 0.16% 0.46% -0.01% 0.26% 0.09% 0.14% 175
5/14/2014 0.02% -0.52% -0.51% -0.59% -0.47% -0.50% 176
5/15/2014 -0.85% -1.76% -2.43% -0.60% -0.88% -0.86% 177
5/16/2014 1.48% -0.13% 0.23% 0.26% 0.35% 0.37% 178
5/19/2014 1.18% 0.79% -0.52% -0.23% 0.37% 0.33% 179
5/20/2014 0.02% -0.84% -1.20% -1.16% -0.63% -0.63% 180
5/21/2014 0.26% 1.92% -0.04% 0.72% 0.84% 0.84% 181
5/22/2014 0.16% 0.31% -0.36% 0.08% 0.24% 0.25% 182
5/23/2014 1.13% 0.19% 0.29% 0.00% 0.40% 0.42% 183
5/27/2014 1.87% 1.01% -0.03% 0.23% 0.61% 0.62% 184
5/28/2014 -0.26% -0.02% -0.08% 0.34% -0.07% -0.09% 185
5/29/2014 1.82% -0.28% 0.60% 0.30% 0.52% 0.50% 186
5/30/2014 -0.37% -0.58% 1.04% 0.19% 0.16% 0.18% 187
6/2/2014 -0.69% 0.14% -0.01% 0.15% 0.11% 0.12% 188
6/3/2014 1.41% 1.11% -0.07% -0.15% -0.05% -0.06% 189
6/4/2014 1.14% 0.36% 0.55% -0.90% 0.20% 0.18% 190
6/5/2014 0.39% 0.12% 0.25% 0.83% 0.65% 0.66% 191
6/6/2014 -0.27% 2.22% -0.14% 1.53% 0.48% 0.51% 192
6/9/2014 1.60% -0.11% -0.26% 0.96% 0.10% 0.11% 193
6/10/2014 0.59% 0.22% -0.51% -0.11% 0.01% -0.02% 194
6/11/2014 -0.41% -0.56% -0.60% -0.95% -0.35% -0.32% 195
6/12/2014 -1.67% 0.32% -0.56% -0.70% -0.71% -0.73% 196
6/13/2014 -1.09% -0.04% -0.59% 0.30% 0.30% 0.32% 197
6/16/2014 1.01% -0.02% 0.08% -0.81% 0.08% 0.09% 198
6/17/2014 -0.13% 1.43% -0.46% 0.19% 0.28% 0.24% 199
6/18/2014 0.11% 0.97% 0.95% 0.07% 0.73% 0.78% 200
6/19/2014 -0.35% -0.08% 0.22% 0.97% 0.11% 0.08% 201
6/20/2014 -1.03% 0.06% -0.25% 0.15% 0.20% 0.19% 202
6/23/2014 -0.09% 0.24% 0.15% -1.08% -0.03% 0.02% 203
6/24/2014 -0.61% -1.18% 0.24% -0.37% -0.60% -0.60% 204
6/25/2014 0.09% 0.09% -0.46% -0.60% 0.45% 0.41% 205
6/26/2014 0.60% -0.22% -0.94% -0.49% -0.07% -0.07% 206
6/27/2014 1.19% -0.73% 0.57% 0.53% 0.19% 0.31% 207
6/30/2014 1.03% 0.40% -0.36% -0.57% -0.05% -0.13% 208
7/1/2014 0.63% -0.38% 0.28% 0.46% 0.67% 0.66% 209
7/2/2014 -0.04% 0.05% 0.45% 0.80% 0.10% 0.10% 210
7/3/2014 0.59% 1.54% 0.17% 0.94% 0.49% 0.51% 211
7/7/2014 2.06% -0.99% 0.42% -0.41% -0.35% -0.33% 212
7/8/2014 -0.65% -1.71% 0.76% -1.42% -0.64% -0.64% 213
7/9/2014 0.04% -0.15% 0.73% -0.19% 0.45% 0.45% 214
7/10/2014 -0.37% -0.76% -0.19% -0.46% -0.40% -0.45% 215
7/11/2014 0.19% 0.84% -0.31% 1.34% 0.14% 0.17% 216
7/14/2014 1.29% 1.33% -0.35% 0.41% 0.50% 0.48% 217
7/15/2014 -1.17% 1.30% 0.38% -0.19% -0.19% -0.18% 218
7/16/2014 -0.57% 0.77% 0.03% 1.54% 0.37% 0.40% 219
7/17/2014 -1.78% -0.19% -0.33% -1.52% -1.14% -1.15% 220
7/18/2014 1.44% 0.78% 0.63% -0.56% 1.02% 0.98% 221
7/21/2014 -0.52% 0.15% -0.42% -1.81% -0.19% -0.19% 222
7/22/2014 0.83% 1.92% -0.17% 0.15% 0.44% 0.47% 223
7/23/2014 2.61% 1.03% 0.46% -0.42% 0.22% 0.20% 224
7/24/2014 -0.16% -0.32% -0.83% 0.12% 0.01% -0.01% 225
7/25/2014 0.66% -0.49% -0.50% -0.58% -0.47% -0.44% 226
7/28/2014 1.38% 0.31% -0.34% -0.78% 0.04% 0.04% 227
7/29/2014 -0.65% -0.23% -0.36% -0.55% -0.43% -0.45% 228
7/30/2014 -0.23% 0.13% -0.87% 0.75% 0.02% 0.03% 229
7/31/2014 -2.60% -1.64% -1.60% -1.91% -1.97% -2.02% 230
8/1/2014 0.55% -1.52% -0.05% 0.80% -0.31% -0.26% 231
8/4/2014 -0.56% 0.85% 0.00% -0.32% 0.72% 0.71% 232
8/5/2014 -0.49% -1.32% -0.27% -0.99% -0.97% -0.98% 233
8/6/2014 -0.17% 0.19% 1.84% 1.68% 0.03% 0.04% 234
8/7/2014 -0.01% -0.38% -0.34% 0.24% -0.54% -0.53% 235
8/8/2014 0.28% 1.87% 0.97% 0.63% 1.16% 1.15% 236
8/11/2014 1.32% 0.12% -0.42% 0.51% 0.29% 0.31% 237
8/12/2014 -0.02% -0.08% -0.19% -0.70% -0.14% -0.14% 238
8/13/2014 1.32% 0.02% -0.26% 0.86% 0.68% 0.67% 239
8/14/2014 0.27% 0.21% 0.49% 0.19% 0.47% 0.43% 240
8/15/2014 0.49% -0.48% -0.66% -0.93% -0.02% 0.04% 241
8/18/2014 1.20% 1.54% 0.80% 1.68% 0.84% 0.81% 242
8/19/2014 1.38% -0.34% 0.52% -0.08% 0.52% 0.55% 243
8/20/2014 0.04% 0.04% 0.11% 1.19% 0.27% 0.27% 244
8/21/2014 0.01% 0.64% 0.79% 0.27% 0.29% 0.25% 245
8/22/2014 0.74% 0.18% 0.24% -1.06% -0.16% -0.14% 246
8/25/2014 0.22% 1.37% -0.05% 0.19% 0.51% 0.52% 247
8/26/2014 -0.64% 0.02% -0.22% -0.73% 0.06% 0.07% 248
8/27/2014 1.23% 0.26% 0.44% 0.46% -0.04% -0.02% 249
8/28/2014 0.12% -0.09% 0.07% -0.46% -0.05% -0.09% 250
8/29/2014 0.24% 0.82% -0.53% -0.12% 0.28% 0.27% 251
9/2/2014 0.78% 0.37% 0.33% -0.50% -0.05% -0.04% 252
9/3/2014 -4.22% -0.09% 0.34% 0.39% -0.05% -0.01% 253
9/4/2014 -0.83% 0.27% 0.72% 0.04% -0.14% -0.17% 254
9/5/2014 0.87% -0.18% 1.24% 0.54% 0.45% 0.46% 255
9/8/2014 -0.62% 0.20% -1.26% -0.08% -0.26% -0.25% 256
9/9/2014 -0.38% -1.50% 0.27% -0.69% -0.63% -0.62% 257
9/10/2014 3.07% 1.39% -0.30% 0.19% 0.38% 0.38% 258
9/11/2014 0.43% 0.63% -0.54% 0.27% 0.11% 0.09% 259
9/12/2014 0.23% 1.20% -0.43% -0.58% -0.58% -0.57% 260
9/15/2014 -0.03% 0.44% 0.05% 0.19% -0.08% -0.11% 261
9/16/2014 -0.76% 0.03% 0.67% 1.12% 0.75% 0.77% 262
9/17/2014 0.71% 0.42% -0.10% 0.23% 0.13% 0.12% 263
9/18/2014 0.21% 1.66% -0.03% 0.61% 0.53% 0.52% 264
9/19/2014 -0.82% -0.90% 0.81% 0.31% -0.09% -0.12% 265
9/22/2014 0.10% -0.49% -0.69% -0.80% -0.77% -0.73% 266
9/23/2014 1.56% -0.11% -0.93% -0.23% -0.57% -0.55% 267
9/24/2014 -0.87% 1.47% 1.96% -0.35% 0.78% 0.77% 268
9/25/2014 -3.81% -1.98% -1.25% -1.47% -1.61% -1.64% 269
9/26/2014 2.94% 0.56% 0.49% 0.31% 0.79% 0.86% 270
9/29/2014 -0.64% -0.70% -0.54% -0.82% -0.18% -0.26% 271
9/30/2014 0.64% -0.14% 0.51% 0.79% -0.26% -0.26% 272
10/1/2014 -1.56% -1.56% -0.46% -1.80% -1.36% -1.31% 273
10/2/2014 0.73% 1.21% 0.14% -0.16% 0.02% 0.01% 274
10/3/2014 -0.28% 2.84% 1.43% 1.11% 1.10% 1.09% 275
10/6/2014 0.00% -0.31% 0.04% -0.71% -0.12% -0.13% 276
10/7/2014 -0.87% -1.96% -0.06% -1.63% -1.54% -1.52% 277
10/8/2014 2.08% 1.55% 1.22% 1.77% 1.75% 1.74% 278
10/9/2014 0.22% -2.88% -0.49% -1.86% -1.98% -2.04% 279
10/10/2014 -0.29% -0.49% 0.55% -2.06% -1.14% -1.08% 280
10/13/2014 -0.91% -0.89% -0.93% -1.32% -1.64% -1.69% 281
10/14/2014 -1.06% -0.04% 0.54% 0.63% 0.15% 0.23% 282
10/15/2014 -1.23% -0.82% -3.57% 0.75% -0.68% -0.80% 283
10/16/2014 -1.31% -2.63% -1.84% -0.12% -0.09% -0.03% 284
10/17/2014 1.46% 2.51% 0.38% 2.35% 1.18% 1.25% 285
10/20/2014 2.14% 0.53% 1.40% 0.85% 0.97% 0.95% 286
10/21/2014 2.72% 1.32% 1.17% 1.68% 1.98% 1.97% 287
10/22/2014 0.51% -1.86% 0.01% -1.02% -0.71% -0.69% 288
10/23/2014 1.79% 1.83% 0.29% 0.99% 1.16% 1.18% 289
10/24/2014 0.37% 1.83% 0.17% 0.79% 0.77% 0.71% 290
10/27/2014 -0.10% 0.31% 0.27% -0.47% -0.14% -0.13% 291
10/28/2014 1.55% 1.31% -0.31% 1.41% 1.15% 1.13% 292
10/29/2014 0.56% -0.13% 0.05% -0.85% -0.15% -0.12% 293
10/30/2014 -0.34% 0.48% 0.08% 0.04% 0.64% 0.69% 294
10/31/2014 0.95% 1.62% -0.24% 0.55% 1.14% 1.09% 295
11/3/2014 1.30% 0.44% 0.01% -0.43% 0.05% 0.06% 296
11/4/2014 -0.73% -0.29% 1.28% 0.00% -0.35% -0.33% 297
11/5/2014 0.24% -0.23% 0.57% 0.47% 0.63% 0.64% 298
11/6/2014 0.29% 0.61% 0.14% 2.09% 0.40% 0.38% 299
11/7/2014 0.29% -0.15% 1.23% 0.19% 0.09% 0.13% 300
11/10/2014 -0.17% 0.57% 0.85% 0.23% 0.31% 0.26% 301
11/11/2014 0.80% 0.04% -0.54% -0.34% 0.10% 0.11% 302
11/12/2014 1.41% -0.89% 0.24% 0.53% -0.11% -0.08% 303
11/13/2014 1.41% 0.03% 4.72% -0.38% 0.11% 0.06% 304
11/14/2014 1.21% -0.14% 0.02% 0.15% 0.02% 0.04% 305
11/17/2014 -0.17% -0.03% 0.74% 0.57% 0.06% 0.04% 306
11/18/2014 1.30% -0.15% 0.26% 1.50% 0.58% 0.61% 307
11/19/2014 -0.69% -0.24% 1.43% -0.33% -0.16% -0.15% 308
11/20/2014 1.43% 0.30% -0.48% -0.26% 0.18% 0.15% 309
11/21/2014 0.14% -0.08% 0.08% 0.52% 0.54% 0.54% 310
11/24/2014 1.85% 0.25% 0.89% 0.04% 0.28% 0.31% 311
11/25/2014 -0.87% -0.64% -0.53% -0.52% -0.07% -0.07% 312
11/26/2014 1.19% -0.18% 0.04% 0.04% 0.26% 0.24% 313
11/28/2014 -0.06% 0.26% 3.01% -1.41% -0.21% -0.22% 314
12/1/2014 -3.25% -0.11% -1.51% -1.77% -0.69% -0.67% 315
12/2/2014 -0.38% 1.06% 0.21% 0.12% 0.65% 0.63% 316
12/3/2014 1.13% 0.40% -1.14% 1.27% 0.39% 0.39% 317
12/4/2014 -0.38% 0.52% -0.21% -1.10% -0.11% -0.12% 318
12/5/2014 -0.42% 1.82% -0.76% -0.31% 0.16% 0.19% 319
12/8/2014 -2.26% 0.60% 0.13% -1.23% -0.67% -0.70% 320
12/9/2014 1.53% 0.14% -0.80% -0.43% -0.07% -0.07% 321
12/10/2014 -1.90% -2.48% -0.69% -1.21% -1.60% -1.56% 322
12/11/2014 -0.29% 0.80% 1.02% 0.55% 0.51% 0.46% 323
12/12/2014 -1.69% -2.44% -0.02% -2.05% -1.62% -1.60% 324
12/15/2014 -1.37% -1.74% 0.16% -1.21% -0.69% -0.71% 325
12/16/2014 -1.37% -1.20% -1.17% -0.41% -0.80% -0.78% 326
12/17/2014 2.49% 0.94% 1.53% 0.69% 1.96% 1.94% 327
12/18/2014 2.96% 3.56% 2.03% 2.91% 2.47% 2.45% 328
12/19/2014 -0.77% 0.87% -0.91% 1.91% 0.43% 0.43% 329
12/22/2014 1.04% 0.60% 1.43% 0.35% 0.46% 0.47% 330
12/23/2014 -0.35% 0.55% 0.32% 0.66% 0.13% 0.16% 331
12/24/2014 -0.47% 0.20% -0.27% -0.19% 0.01% 0.03% 332
12/26/2014 1.77% -0.22% 0.56% -0.19% 0.32% 0.27% 333
12/29/2014 -0.07% 0.38% -0.31% -0.31% 0.13% 0.17% 334
12/30/2014 -1.22% -0.24% 0.17% -0.51% -0.54% -0.57% 335
12/31/2014 -1.90% -0.96% -1.05% -1.17% -0.99% -1.02% 336
1/2/2015 -0.95% 0.30% 0.02% -0.83% -0.05% -0.07% 337
1/5/2015 -2.82% -3.12% -0.29% -1.84% -1.81% -1.76% 338
1/6/2015 0.01% -2.02% 0.77% -2.15% -0.94% -0.90% 339
1/7/2015 1.40% 1.49% 2.65% 0.04% 1.25% 1.24% 340
1/8/2015 3.84% 1.60% 2.11% 1.20% 1.77% 1.79% 341
1/9/2015 0.11% -1.53% -1.24% -1.40% -0.80% -0.84% 342
1/12/2015 -2.46% -1.22% 0.75% -0.21% -0.78% -0.76% 343
1/13/2015 0.89% -0.08% -0.79% -0.50% -0.28% -0.26% 344
1/14/2015 -0.38% -2.54% -3.02% -0.34% -0.60% -0.60% 345
1/15/2015 -2.71% -0.97% 0.89% -0.84% -0.92% -0.94% 346
1/16/2015 -0.78% -0.71% -0.70% 0.04% 1.31% 1.28% 347
1/20/2015 2.58% -0.90% -0.09% 1.10% 0.21% 0.25% 348
1/21/2015 0.76% 0.87% -0.06% 0.80% 0.50% 0.49% 349
1/22/2015 2.60% 2.76% 1.92% 1.00% 1.49% 1.47% 350
1/23/2015 0.52% -0.85% 0.24% 0.82% -0.55% -0.53% 351
1/26/2015 0.11% -0.04% 0.14% 0.45% 0.23% 0.27% 352
1/27/2015 -3.50% -2.18% -1.24% -0.85% -1.32% -1.34% 353
1/28/2015 5.65% -1.95% -0.81% -2.21% -1.28% -1.29% 354
1/29/2015 3.11% 1.70% 1.04% 1.01% 0.92% 0.96% 355
1/30/2015 -1.46% -2.03% -3.12% -0.79% -1.26% -1.27% 356
2/2/2015 1.25% 1.79% 0.86% 1.34% 1.24% 1.21% 357
2/3/2015 0.02% 2.71% 0.56% 1.07% 1.45% 1.42% 358
2/4/2015 0.77% -0.81% 0.53% -1.27% -0.38% -0.35% 359
2/5/2015 0.71% 1.11% 0.73% 1.41% 1.01% 1.05% 360
2/6/2015 -0.84% 1.47% 0.06% 0.08% -0.28% -0.32% 361
2/9/2015 0.66% -0.66% -1.63% 0.49% -0.45% -0.43% 362
2/10/2015 1.92% 1.28% 1.61% 0.32% 1.07% 1.08% 363
2/11/2015 2.34% 1.67% -1.09% 0.20% 0.06% 0.05% 364
2/12/2015 1.27% 1.14% -0.52% 0.48% 0.96% 0.93% 365
2/13/2015 0.49% -0.41% -0.09% 1.04% 0.41% 0.45% 366
2/17/2015 0.59% 0.54% 0.17% 0.08% 0.16% 0.18% 367
2/18/2015 0.70% -0.71% 0.38% 0.32% 0.01% -0.02% 368
2/19/2015 -0.21% 0.23% -3.21% -0.04% -0.07% -0.08% 369
2/20/2015 0.82% 1.27% 0.93% 0.80% 0.60% 0.61% 370
2/23/2015 2.70% -0.63% 0.36% -0.16% -0.01% -0.03% 371
2/24/2015 -0.62% 1.00% -0.04% 0.87% 0.28% 0.30% 372
2/25/2015 -2.56% -0.26% -1.18% 2.05% -0.08% -0.08% 373
2/26/2015 1.27% 0.57% 0.28% -0.08% -0.12% -0.11% 374
2/27/2015 -1.50% -1.25% 0.16% 0.39% -0.34% -0.33% 375
3/2/2015 0.49% 1.05% 0.04% 0.46% 0.63% 0.64% 376
3/3/2015 0.21% -0.27% -0.70% -0.96% -0.41% -0.45% 377
3/4/2015 -0.63% -0.84% -0.95% -0.77% -0.42% -0.42% 378
3/5/2015 -1.66% 0.22% 1.20% 0.62% 0.11% 0.10% 379
3/6/2015 0.15% -1.67% -1.17% -1.55% -1.41% -1.39% 380
3/9/2015 0.43% 0.55% 0.35% 0.87% 0.41% 0.42% 381
3/10/2015 -2.07% -2.78% -0.98% -1.83% -1.62% -1.63% 382
3/11/2015 -1.82% 0.80% -1.09% 0.08% -0.23% -0.21% 383
3/12/2015 1.81% 3.13% 1.50% 0.83% 1.27% 1.25% 384
3/13/2015 -0.69% -0.32% 0.00% -1.42% -0.61% -0.61% 385
3/16/2015 1.10% 1.35% 1.70% 1.64% 1.34% 1.38% 386
3/17/2015 1.67% -0.69% -0.80% -0.55% -0.30% -0.34% 387
3/18/2015 1.13% 0.92% -0.11% 1.30% 1.20% 1.18% 388
3/19/2015 -0.76% -1.22% -1.22% -1.21% -0.46% -0.43% 389
3/20/2015 -1.25% 1.66% 2.11% 0.28% 0.88% 0.88% 390
3/23/2015 1.04% -0.61% 0.08% 0.28% -0.19% -0.16% 391
3/24/2015 -0.41% -0.35% -0.31% -0.79% -0.56% -0.63% 392
3/25/2015 -2.61% -2.05% -2.08% -1.42% -1.47% -1.42% 393
3/26/2015 0.70% -0.06% 0.70% -0.44% -0.24% -0.25% 394
3/27/2015 -0.80% 0.44% -0.66% 0.24% 0.23% 0.20% 395
3/30/2015 2.53% 1.57% 1.45% 1.05% 1.22% 1.22% 396
3/31/2015 -1.54% -1.60% -0.34% -1.23% -0.87% -0.85% 397
4/1/2015 -0.14% 2.27% -1.87% 0.12% -0.35% -0.31% 398
4/2/2015 0.86% -0.35% 0.02% 0.40% 0.36% 0.28% 399
4/6/2015 1.62% 0.26% 0.32% 0.96% 0.67% 0.73% 400
4/7/2015 -1.05% 0.18% -0.61% -0.64% -0.26% -0.30% 401
4/8/2015 -0.33% 0.09% 0.66% -0.04% 0.34% 0.36% 402
4/9/2015 0.76% 1.21% -0.23% 2.88% 0.44% 0.44% 403
4/10/2015 0.43% 0.38% -0.24% 10.80% 0.55% 0.52% 404
4/13/2015 -0.20% -0.03% -0.45% -3.09% -0.45% -0.46% 405
4/14/2015 -0.43% 1.09% -0.17% 0.36% 0.19% 0.18% 406
4/15/2015 0.38% 1.71% -0.51% -0.97% 0.45% 0.51% 407
4/16/2015 -0.48% -0.44% -0.63% -0.66% -0.03% -0.05% 408
4/17/2015 -1.13% -1.43% -1.72% -0.11% -1.15% -1.16% 409
4/20/2015 2.28% 0.38% 0.33% -0.84% 0.91% 0.92% 410
4/21/2015 -0.54% -0.64% -0.14% -1.48% -0.12% -0.10% 411
4/22/2015 1.35% 0.75% 0.51% 1.09% 0.49% 0.48% 412
4/23/2015 0.82% 0.50% 0.96% -0.22% 0.25% 0.25% 413
4/24/2015 0.47% -0.66% 0.83% -0.19% 0.23% 0.22% 414
4/27/2015 1.82% -0.74% -0.59% 0.30% -0.42% -0.39% 415
4/28/2015 -1.58% 0.49% -0.34% 0.89% 0.32% 0.27% 416
4/29/2015 -1.47% 0.54% -1.54% -0.11% -0.41% -0.39% 417
4/30/2015 -2.71% -1.08% 0.22% -0.04% -1.00% -1.01% 418
5/1/2015 3.04% 0.57% 0.70% 0.85% 1.08% 1.08% 419
5/4/2015 -0.19% 0.90% 0.74% -0.15% 0.28% 0.32% 420
5/5/2015 -2.25% -1.01% -1.33% -1.28% -1.15% -1.16% 421
5/6/2015 -0.63% -0.53% 0.01% -0.41% -0.41% -0.41% 422
5/7/2015 0.62% 0.58% 0.49% 0.86% 0.40% 0.39% 423
5/8/2015 1.88% 1.58% 0.64% 1.18% 1.32% 1.30% 424
5/11/2015 -1.02% 0.61% -0.55% -1.61% -0.48% -0.48% 425
5/12/2015 -0.36% -0.59% 1.10% 0.41% -0.30% -0.31% 426
5/13/2015 0.11% 0.45% -1.01% 0.67% 0.02% 0.04% 427
5/14/2015 2.33% 0.59% 0.72% 0.74% 1.04% 1.07% 428
5/15/2015 -0.14% 0.17% 0.66% -0.51% 0.11% 0.10% 429
5/18/2015 1.10% 0.83% 0.86% 0.15% 0.31% 0.29% 430
5/19/2015 -0.09% 0.36% -4.37% 0.15% -0.03% -0.02% 431
5/20/2015 -0.01% -0.16% -0.69% 1.06% -0.07% -0.10% 432
5/21/2015 1.02% -0.06% 0.28% 0.29% 0.29% 0.29% 433
5/22/2015 0.88% 1.39% -0.33% -0.14% -0.24% -0.21% 434
5/26/2015 -2.20% -0.68% -1.27% -0.58% -1.08% -1.09% 435
5/27/2015 1.87% 1.30% 0.39% 0.00% 0.95% 0.96% 436
5/28/2015 -0.20% 0.03% -0.47% 0.40% -0.11% -0.13% 437
5/29/2015 -1.14% -1.10% -0.76% -1.30% -0.62% -0.61% 438
6/1/2015 0.20% 0.79% 0.62% 0.04% 0.20% 0.17% 439
6/2/2015 -0.44% -0.66% -0.27% 0.18% -0.10% -0.08% 440
6/3/2015 0.12% 0.90% 0.48% 0.73% 0.26% 0.28% 441
6/4/2015 -0.58% 0.28% -0.99% -0.98% -0.84% -0.81% 442
6/5/2015 -0.55% 0.76% -1.47% 0.11% -0.17% -0.22% 443
6/8/2015 -0.66% -0.31% -0.62% -0.18% -0.61% -0.62% 444
6/9/2015 -0.30% -0.37% -0.19% 0.33% -0.01% -0.03% 445
6/10/2015 1.15% 1.97% 0.63% 1.10% 1.20% 1.19% 446
6/11/2015 -0.23% 0.38% 0.01% -0.43% 0.32% 0.34% 447
6/12/2015 -1.10% -0.41% -0.70% -0.44% -0.77% -0.76% 448
6/15/2015 -0.20% -0.61% -0.69% -0.66% -0.43% -0.42% 449
6/16/2015 0.54% 0.85% 0.58% 0.04% 0.55% 0.56% 450
6/17/2015 -0.24% -0.30% 0.53% 0.18% 0.16% 0.14% 451
6/18/2015 0.46% 0.78% 0.34% 1.22% 1.04% 1.00% 452
6/19/2015 -1.00% -0.66% -0.33% -0.47% -0.44% -0.59% 453
6/22/2015 0.80% 1.56% 0.07% 0.66% 0.51% 0.71% 454
6/23/2015 -0.45% 0.87% -0.30% 0.47% 0.07% 0.05% 455
6/24/2015 0.85% -1.82% -0.26% -1.05% -0.73% -0.71% 456
6/25/2015 -0.48% -0.75% -0.72% -0.81% -0.30% -0.32% 457
6/26/2015 -0.59% 0.16% 0.36% 0.18% -0.02% 0.03% 458
6/29/2015 -1.75% -2.59% -0.97% -1.66% -2.10% -2.10% 459
6/30/2015 0.72% 0.55% -0.69% -0.26% 0.21% 0.24% 460
7/1/2015 0.93% 0.55% 1.34% 0.34% 0.80% 0.78% 461
7/2/2015 -0.13% -0.35% -0.03% 0.45% -0.09% -0.12% 462
7/6/2015 -0.35% -0.55% 0.93% -1.76% -0.28% -0.26% 463
7/7/2015 -0.25% 0.08% 1.74% 0.61% 0.63% 0.62% 464
7/8/2015 -2.48% -1.99% -0.99% -2.19% -1.68% -1.69% 465
7/9/2015 -2.04% 0.37% -0.38% 0.50% 0.18% 0.18% 466
7/10/2015 2.67% 1.16% 0.47% 0.96% 1.26% 1.28% 467
7/13/2015 1.93% 1.41% 1.04% 0.76% 1.10% 1.10% 468
7/14/2015 -0.04% 0.97% -0.12% 0.72% 0.43% 0.42% 469
7/15/2015 0.96% 0.38% -0.19% 0.41% -0.03% -0.04% 470
7/16/2015 1.33% -0.84% 0.24% 1.01% 0.80% 0.78% 471
7/17/2015 0.86% 0.61% -0.60% 0.74% 0.08% 0.11% 472
7/20/2015 1.89% -0.03% -0.40% -0.37% 0.05% 0.04% 473
7/21/2015 -1.00% -0.42% -0.49% -1.07% -0.40% -0.39% 474
7/22/2015 -4.23% 0.83% 0.58% -0.82% -0.18% -0.19% 475
7/23/2015 -0.05% -1.03% -0.89% -1.39% -0.56% -0.54% 476
7/24/2015 -0.53% -1.75% -1.28% -1.94% -1.04% -1.05% 477
7/27/2015 -1.39% -1.12% -0.28% 0.78% -0.58% -0.60% 478
7/28/2015 0.50% 0.60% 1.01% 0.58% 1.23% 1.25% 479
7/29/2015 -0.32% 0.29% 0.18% 0.61% 0.69% 0.67% 480
7/30/2015 -0.50% 0.17% -0.10% -0.53% 0.02% 0.03% 481
7/31/2015 -0.87% -1.03% -0.25% -0.08% -0.15% -0.14% 482
8/3/2015 -2.36% -0.19% 0.28% -0.88% -0.34% -0.34% 483
8/4/2015 -3.21% 0.23% 0.10% 0.12% -0.20% -0.21% 484
8/5/2015 0.66% 0.26% 2.44% 0.77% 0.33% 0.38% 485
8/6/2015 0.22% -0.30% -0.98% -0.27% -0.82% -0.80% 486
8/7/2015 0.34% -0.80% -2.12% -0.92% -0.19% -0.24% 487
8/10/2015 3.64% 1.24% 0.32% 1.74% 1.26% 1.27% 488
8/11/2015 -5.20% -2.07% 0.63% -2.02% -0.90% -0.90% 489
8/12/2015 1.54% -0.28% 0.90% 0.58% 0.12% 0.10% 490
8/13/2015 -0.08% -0.19% -0.65% -0.27% -0.12% -0.10% 491
8/14/2015 0.70% 0.64% 0.37% 1.12% 0.36% 0.34% 492
8/17/2015 1.03% 0.27% -0.65% 0.50% 0.56% 0.59% 493
8/18/2015 -0.56% -0.69% -3.38% -0.53% -0.29% -0.28% 494
8/19/2015 -1.28% -0.11% -1.31% -1.30% -0.79% -0.80% 495
8/20/2015 -2.05% -2.09% -0.20% -2.10% -2.09% -2.12% 496
8/21/2015 -6.12% -4.58% -2.76% -2.38% -3.01% -3.08% 497
8/24/2015 -2.50% -4.41% -3.89% -2.93% -4.21% -4.17% 498
8/25/2015 0.60% -0.69% -1.33% -2.51% -1.18% -1.18% 499
8/26/2015 5.74% 3.47% 2.74% 3.18% 3.84% 3.93% 500
8/27/2015 2.94% 2.61% 1.93% 4.16% 2.47% 2.46% 501
8/28/2015 0.33% -0.43% -1.73% 0.60% 0.01% 0.00% 502
8/31/2015 -0.47% 0.45% -0.32% -1.35% -0.81% -0.86% 503
9/1/2015 -4.47% -3.44% -1.41% -3.79% -2.98% -3.03% 504
9/2/2015 4.29% 1.31% 0.97% 2.89% 1.90% 1.98% 505
9/3/2015 -1.75% 0.30% 0.65% -0.24% 0.07% 0.09% 506
9/4/2015 -1.00% -2.53% -1.50% -2.08% -1.51% -1.55% 507
9/8/2015 2.78% 3.05% 3.90% 4.00% 2.51% 2.59% 508
9/9/2015 -1.92% -0.11% -1.90% -1.64% -1.34% -1.39% 509
9/10/2015 2.20% 0.12% -1.54% 0.53% 0.54% 0.54% 510
9/11/2015 1.46% -0.34% 0.83% 1.09% 0.45% 0.49% 511
9/14/2015 0.96% -0.72% -0.57% -0.72% -0.37% -0.39% 512
9/15/2015 0.84% 1.91% 0.06% 2.14% 1.25% 1.25% 513
9/16/2015 0.11% 0.63% 0.58% 2.49% 0.87% 0.90% 514
9/17/2015 -2.14% -1.16% -0.34% -1.36% -0.22% -0.25% 515
9/18/2015 -0.41% -2.96% -1.75% -2.17% -1.63% -1.67% 516
9/21/2015 1.55% 1.33% 0.60% 1.17% 0.52% 0.53% 517
9/22/2015 -1.57% -1.98% -0.20% 0.08% -1.30% -1.26% 518
9/23/2015 0.81% -0.17% 0.20% 0.12% -0.16% -0.17% 519
9/24/2015 0.59% -1.39% 0.17% -0.91% -0.36% -0.36% 520
9/25/2015 -0.25% 1.65% -0.08% 0.04% -0.03% -0.07% 521
9/28/2015 -1.98% -3.79% -0.19% -2.45% -2.51% -2.50% 522
9/29/2015 -3.01% -0.67% 0.19% 1.07% 0.06% 0.02% 523
9/30/2015 1.14% 1.11% 1.66% 2.65% 1.87% 1.94% 524
10/1/2015 -0.65% 1.30% -0.88% -0.12% 0.26% 0.28% 525
10/2/2015 0.73% 0.56% 1.10% 1.11% 1.49% 1.46% 526
10/5/2015 0.36% 2.08% 1.37% 5.30% 1.78% 1.81% 527
10/6/2015 0.48% -0.21% -0.29% 1.75% -0.34% -0.38% 528
10/7/2015 -0.48% 1.06% 1.04% 1.76% 0.82% 0.82% 529
10/8/2015 -1.16% -0.64% 0.78% 0.94% 0.90% 0.92% 530
10/9/2015 2.39% -1.04% -0.28% 0.14% 0.06% 0.07% 531
10/12/2015 -0.46% 0.58% 0.36% 0.07% 0.09% 0.09% 532
10/13/2015 0.17% 0.41% -0.30% -0.78% -0.63% -0.65% 533
10/14/2015 -1.41% -0.81% -10.04% -0.97% -0.48% -0.50% 534
10/15/2015 1.50% 3.04% -1.17% 1.56% 1.54% 1.53% 535
10/16/2015 -0.73% 0.12% -0.74% 3.39% 0.45% 0.44% 536
10/19/2015 0.62% 0.30% -0.07% 0.03% 0.05% 0.08% 537
10/20/2015 1.83% -0.12% -0.17% -0.72% -0.13% -0.15% 538
10/21/2015 -0.01% -3.13% -0.19% 0.24% -0.62% -0.58% 539
10/22/2015 1.53% 2.15% 0.44% 2.53% 1.69% 1.65% 540
10/23/2015 3.10% 1.06% -1.02% -0.24% 1.10% 1.12% 541
10/26/2015 -3.19% 0.81% -0.48% 0.14% -0.25% -0.23% 542
10/27/2015 -0.63% -0.37% -0.93% -0.30% -0.19% -0.19% 543
10/28/2015 4.12% 2.69% 0.28% -0.24% 1.14% 1.12% 544
10/29/2015 1.06% -0.75% 0.56% -0.17% -0.06% -0.05% 545
10/30/2015 -0.85% -1.26% -1.24% -1.43% -0.43% -0.45% 546
11/2/2015 1.41% 1.16% 0.65% 1.66% 1.18% 1.22% 547
11/3/2015 1.15% 0.53% 0.87% 0.65% 0.29% 0.25% 548
11/4/2015 -0.47% 0.50% 0.45% -0.17% -0.30% -0.26% 549
11/5/2015 -0.46% 0.19% 0.41% 0.34% -0.10% -0.12% 550
11/6/2015 0.12% 3.72% 0.29% 0.94% -0.05% -0.04% 551
11/9/2015 -0.40% -1.21% -0.49% -0.57% -0.93% -0.96% 552
11/10/2015 -3.15% 0.53% 0.32% 1.24% 0.23% 0.24% 553
11/11/2015 -0.57% -0.21% -1.87% 1.83% -0.39% -0.39% 554
11/12/2015 -0.34% -2.34% -1.09% -1.66% -1.40% -1.41% 555
11/13/2015 -2.92% -1.23% -0.93% 0.40% -1.12% -1.12% 556
11/16/2015 1.64% 0.93% 2.57% 0.26% 1.52% 1.55% 557
11/17/2015 -0.43% -0.83% 3.54% -0.13% -0.07% -0.13% 558
11/18/2015 3.17% 1.62% 1.69% 0.66% 1.59% 1.61% 559
11/19/2015 1.27% -0.33% -0.38% -0.82% -0.09% -0.10% 560
11/20/2015 0.44% -0.81% -1.04% 1.29% 0.36% 0.45% 561
11/23/2015 -1.30% -1.19% 0.32% -0.23% -0.11% -0.19% 562
11/24/2015 0.96% -0.27% -0.56% 0.23% 0.13% 0.14% 563
11/25/2015 -0.72% 0.25% 0.53% -0.98% -0.01% 0.00% 564
11/27/2015 -0.19% 0.70% -0.58% 0.00% 0.11% 0.09% 565
11/30/2015 0.42% 0.11% -1.75% -1.38% -0.42% -0.40% 566
12/1/2015 -0.81% 1.61% 0.25% 0.77% 0.95% 0.98% 567
12/2/2015 -0.90% -1.46% -0.26% -0.66% -1.02% -1.03% 568
12/3/2015 -0.93% -2.66% 1.18% 0.20% -1.40% -1.42% 569
12/4/2015 3.32% 2.59% 1.05% 1.53% 1.95% 1.95% 570
12/7/2015 -0.63% -2.37% 1.41% -0.39% -0.61% -0.62% 571
12/8/2015 -0.04% -1.39% -1.47% -0.59% -0.67% -0.65% 572
12/9/2015 -2.21% -1.21% -0.81% 0.93% -0.78% -0.79% 573
12/10/2015 0.48% 0.77% 0.73% 0.59% 0.26% 0.25% 574
12/11/2015 -2.57% -3.05% -0.34% -1.27% -1.94% -1.99% 575
12/14/2015 -0.62% -0.09% 1.74% 0.00% 0.51% 0.64% 576
12/15/2015 -1.77% 3.18% -1.24% 0.20% 1.05% 0.98% 577
12/16/2015 0.77% 2.31% 1.11% 2.18% 1.46% 1.45% 578
12/17/2015 -2.12% -1.93% -2.19% -0.65% -1.52% -1.48% 579
12/18/2015 -2.71% -3.90% -0.22% -0.88% -1.78% -1.87% 580
12/21/2015 1.23% 1.29% 1.19% 0.40% 0.82% 0.86% 581
12/22/2015 -0.09% 1.29% 1.66% 0.30% 0.91% 0.93% 582
12/23/2015 1.29% 1.61% 0.91% 1.51% 1.24% 1.26% 583
12/24/2015 -0.53% -0.26% -0.43% -0.39% -0.17% -0.20% 584
12/28/2015 -1.12% -0.47% -0.13% 0.23% -0.23% -0.24% 585
12/29/2015 1.80% 1.05% 1.42% 1.23% 1.07% 1.14% 586
12/30/2015 -1.31% -0.83% 0.11% -0.74% -0.71% -0.74% 587
12/31/2015 -1.92% -0.98% -0.62% 0.32% -1.00% -1.01% 588
1/4/2016 0.09% -1.71% 0.26% -1.41% -1.40% -1.40% 589
1/5/2016 -2.51% -1.72% 2.38% 0.10% 0.17% 0.21% 590
1/6/2016 -1.96% -2.44% 1.00% -1.59% -1.26% -1.31% 591
1/7/2016 -4.22% -3.07% 2.33% -4.23% -2.40% -2.39% 592
1/8/2016 0.53% -0.41% -2.29% -1.79% -1.10% -1.11% 593
1/11/2016 1.62% 1.09% 1.07% 0.46% 0.10% 0.10% 594
1/12/2016 1.45% -0.01% -0.93% 0.21% 0.81% 0.77% 595
1/13/2016 -2.57% -4.06% -2.67% -1.40% -2.49% -2.43% 596
1/14/2016 2.19% 1.51% 1.84% 2.90% 1.64% 1.59% 597
1/15/2016 -2.40% -3.58% -1.79% -1.96% -2.15% -2.11% 598
1/19/2016 -0.48% 0.78% 1.02% 0.00% 0.13% 0.05% 599
1/20/2016 0.13% -1.96% -2.75% -1.72% -1.28% -1.16% 600
1/21/2016 -0.51% -1.37% 1.71% 2.11% 0.56% 0.52% 601
1/22/2016 5.32% 3.44% 1.31% -1.22% 2.05% 2.06% 602
1/25/2016 -1.95% -3.66% 1.21% -0.71% -1.51% -1.52% 603
1/26/2016 0.55% 2.20% 0.87% 0.96% 1.36% 1.36% 604
1/27/2016 -6.57% -0.47% -0.08% -1.10% -1.09% -1.07% 605
1/28/2016 0.72% 2.17% 0.42% 0.75% 0.52% 0.54% 606
1/29/2016 3.45% 2.87% 3.33% 3.15% 2.44% 2.37% 607
2/1/2016 -0.93% -1.18% 1.72% -1.58% -0.04% -0.01% 608
2/2/2016 -2.02% -4.98% -0.95% -1.40% -1.80% -1.80% 609
2/3/2016 1.98% 0.65% -0.88% 1.52% 0.60% 0.53% 610
2/4/2016 0.80% 2.50% 0.23% 1.78% 0.16% 0.22% 611
2/5/2016 -2.67% -0.01% 0.87% -2.19% -1.91% -1.91% 612
2/8/2016 1.05% -4.61% -0.15% -1.30% -1.35% -1.35% 613
2/9/2016 -0.02% -0.67% -1.63% 0.39% 0.01% -0.04% 614
2/10/2016 -0.76% -0.69% -0.03% 0.07% -0.09% -0.05% 615
2/11/2016 -0.60% -4.44% -0.71% -3.00% -1.30% -1.25% 616
2/12/2016 0.31% 3.87% 1.32% 2.95% 2.06% 2.02% 617
2/16/2016 2.82% 1.98% -0.42% 2.12% 1.69% 1.66% 618
2/17/2016 1.53% 1.29% 0.32% 1.66% 1.63% 1.66% 619
2/18/2016 -1.90% -2.13% -3.01% -0.89% -0.41% -0.40% 620
2/19/2016 -0.23% -0.56% 0.84% -0.21% -0.05% -0.06% 621
2/22/2016 0.87% 1.28% 1.50% 1.34% 1.45% 1.45% 622
2/23/2016 -2.26% -2.61% 1.30% -0.65% -1.26% -1.22% 623
2/24/2016 1.49% 0.45% 0.96% -0.89% 0.46% 0.46% 624
2/25/2016 0.69% 1.85% 1.37% 1.74% 1.21% 1.17% 625
2/26/2016 0.16% 1.35% -2.25% 0.58% -0.23% -0.18% 626
2/29/2016 -0.23% -0.05% -0.26% -0.88% -0.78% -0.84% 627
3/1/2016 3.97% 3.42% 0.18% 2.54% 2.35% 2.41% 628
3/2/2016 0.22% -0.29% -0.38% 1.00% 0.45% 0.44% 629
3/3/2016 0.74% 0.73% -0.11% 0.13% 0.39% 0.35% 630
3/4/2016 1.49% 0.97% 0.97% 0.79% 0.33% 0.35% 631
3/7/2016 -1.11% -0.95% 1.66% -0.56% 0.08% 0.10% 632
3/8/2016 -0.82% -2.41% 0.22% -0.76% -1.09% -1.14% 633
3/9/2016 0.09% -1.11% -0.01% -0.03% 0.49% 0.52% 634
3/10/2016 0.05% 0.74% -0.18% -0.37% 0.08% 0.05% 635
3/11/2016 1.08% 1.93% -0.36% 1.34% 1.61% 1.66% 636
3/14/2016 0.25% -0.29% 0.28% -0.23% -0.13% -0.14% 637
3/15/2016 2.01% -0.95% 1.08% 0.03% -0.16% -0.17% 638
3/16/2016 1.33% -0.98% -0.15% -0.36% 0.58% 0.64% 639
3/17/2016 -0.16% 1.57% -0.79% 2.62% 0.63% 0.63% 640
3/18/2016 0.11% 3.07% -0.74% -0.13% 0.39% 0.37% 641
3/21/2016 -0.01% -0.83% 1.52% 0.55% 0.14% 0.15% 642
3/22/2016 0.76% -1.34% -0.15% -0.10% -0.05% -0.06% 643
3/23/2016 -0.55% -0.08% -0.60% 0.03% -0.66% -1.19% 644
3/24/2016 -0.43% -0.70% 0.80% 0.13% -0.04% -0.06% 645
3/28/2016 -0.45% 0.55% 0.18% 1.22% 0.06% 0.06% 646
3/29/2016 2.37% 0.77% -0.13% -0.03% 0.92% 0.95% 647
3/30/2016 1.75% 0.95% 1.13% 1.11% 0.44% 0.42% 648
3/31/2016 -0.52% 0.31% -0.45% -0.13% -0.24% -0.23% 649
4/1/2016 0.92% 1.81% 0.83% 0.44% 0.68% 0.64% 650
4/4/2016 1.03% -1.28% 0.06% -2.19% -0.32% -0.33% 651
4/5/2016 -1.18% -1.53% -0.67% -0.80% -1.00% -0.98% 652
4/6/2016 1.05% -0.10% 0.58% -0.26% 1.09% 1.08% 653
4/7/2016 -2.18% -3.08% -1.19% -0.87% -1.20% -1.21% 654
4/8/2016 0.11% -0.09% -0.23% 0.52% 0.27% 0.30% 655
4/11/2016 0.33% 1.28% -0.97% -0.26% -0.23% -0.28% 656
4/12/2016 1.30% 1.39% 2.08% 0.33% 0.93% 0.99% 657
4/13/2016 1.45% 3.59% 0.51% 0.55% 1.01% 1.00% 658
4/14/2016 0.05% 0.66% -0.51% 0.13% 0.00% 0.01% 659
4/15/2016 -2.01% -1.49% 0.38% 0.03% -0.11% -0.16% 660
4/18/2016 -2.16% 0.32% 1.16% 0.10% 0.70% 0.73% 661
4/19/2016 -0.53% 2.28% -0.13% 0.29% 0.32% 0.30% 662
4/20/2016 0.21% 2.66% -0.80% 0.00% 0.10% 0.08% 663
4/21/2016 -1.08% -0.99% -1.07% -0.55% -0.54% -0.50% 664
4/22/2016 -0.27% 0.86% 0.37% -0.71% 0.00% -0.01% 665
4/25/2016 -0.57% -1.00% 1.09% -0.26% -0.17% -0.18% 666
4/26/2016 -0.69% 0.45% -0.24% 0.72% 0.15% 0.17% 667
4/27/2016 -6.26% 0.65% 0.17% 0.10% 0.21% 0.19% 668
4/28/2016 -3.06% -1.58% -0.73% -0.10% -0.91% -0.87% 669
4/29/2016 -1.15% -0.11% -2.96% -0.49% -0.54% -0.54% 670
5/2/2016 -0.11% 1.26% 1.08% 0.46% 0.79% 0.78% 671
5/3/2016 1.64% -1.83% -0.87% -0.84% -0.87% -0.88% 672
5/4/2016 -1.04% -1.88% 0.28% -1.83% -0.56% -0.57% 673
5/5/2016 -0.41% -0.34% 0.03% -0.60% -0.02% -0.03% 674
5/6/2016 -0.56% -0.43% 1.55% 0.77% 0.37% 0.39% 675
5/9/2016 0.08% -0.84% 1.03% -0.83% 0.08% 0.10% 676
5/10/2016 0.68% 2.48% -0.23% 2.04% 1.24% 1.21% 677
5/11/2016 -0.97% -1.24% -2.75% -0.46% -0.94% -0.93% 678
5/12/2016 -2.35% -0.85% 0.66% -0.82% 0.03% 0.05% 679
5/13/2016 0.20% -1.73% -2.86% -1.50% -0.87% -0.92% 680
5/16/2016 3.71% 0.03% 1.66% 1.08% 0.99% 1.01% 681
5/17/2016 -0.42% -0.47% -1.39% -0.83% -0.93% -0.88% 682
5/18/2016 1.14% 3.42% -3.00% -0.34% 0.03% 0.01% 683
5/19/2016 -0.38% -3.28% 9.58% -0.84% -0.35% -0.35% 684
5/20/2016 1.08% -0.12% 0.95% 0.68% 0.63% 0.61% 685
5/23/2016 1.27% 0.61% -0.52% -0.24% -0.14% -0.14% 686
5/24/2016 1.52% 1.38% 1.06% 1.22% 1.30% 1.30% 687
5/25/2016 1.76% 2.32% 0.34% 0.80% 0.68% 0.67% 688
5/26/2016 0.79% -1.26% 0.53% -0.23% 0.03% 0.04% 689
5/27/2016 -0.06% 0.61% -0.14% 0.33% 0.43% 0.41% 690
5/31/2016 -0.49% -0.03% 0.04% 0.37% -0.19% -0.16% 691
6/1/2016 -1.40% 0.31% -0.40% -0.40% 0.20% 0.19% 692
6/2/2016 -0.75% -0.43% 0.64% -0.20% 0.30% 0.33% 693
6/3/2016 0.20% -2.27% -0.11% -0.37% -0.30% -0.33% 694
6/6/2016 0.73% 0.89% 0.25% 0.60% 0.51% 0.55% 695
6/7/2016 0.41% -1.20% -0.03% 0.07% 0.16% 0.12% 696
6/8/2016 -0.09% -0.34% 0.35% 0.56% 0.33% 0.32% 697
6/9/2016 0.72% -0.95% -0.27% -0.23% -0.14% -0.12% 698
6/10/2016 -0.82% -2.14% 0.07% -0.66% -0.95% -0.94% 699
6/13/2016 -1.51% -0.84% -0.86% -0.70% -0.77% -0.79% 700
6/14/2016 0.12% -1.64% 0.60% 2.04% -0.20% -0.18% 701
6/15/2016 -0.33% -0.02% 0.24% 0.49% -0.14% -0.18% 702
6/16/2016 0.42% 0.32% 0.25% 0.92% 0.30% 0.33% 703
6/17/2016 -2.28% -0.68% -0.49% -0.13% -0.37% -0.38% 704
6/20/2016 -0.24% 1.45% 0.21% 0.75% 0.64% 0.66% 705
6/21/2016 0.85% 0.41% 0.51% 0.36% 0.28% 0.28% 706
6/22/2016 -0.38% -0.14% 0.41% -0.52% -0.16% -0.17% 707
6/23/2016 0.58% 3.05% 0.49% 1.33% 1.30% 1.30% 708
6/24/2016 -2.81% -7.07% -0.19% -4.39% -3.59% -3.67% 709
6/27/2016 -1.46% -1.66% -0.64% -1.68% -1.79% -1.75% 710
6/28/2016 1.68% 2.08% 0.01% 2.11% 1.80% 1.87% 711
6/29/2016 0.87% 2.17% 1.33% 2.04% 1.70% 1.67% 712
6/30/2016 1.27% 2.12% 0.77% 3.04% 1.36% 1.30% 713
7/1/2016 0.30% -0.22% -0.29% 0.03% 0.21% 0.30% 714
7/5/2016 -0.94% -2.56% 0.45% -0.13% -0.72% -0.71% 715
7/6/2016 0.57% 0.78% 0.93% 0.92% 0.60% 0.57% 716
7/7/2016 0.43% 0.98% -0.39% 0.25% -0.06% -0.09% 717
7/8/2016 0.77% 2.30% 0.42% 1.19% 1.49% 1.52% 718
7/11/2016 0.31% 1.20% 0.30% 0.03% 0.35% 0.38% 719
7/12/2016 0.45% 3.11% -1.07% 0.16% 0.73% 0.70% 720
7/13/2016 -0.56% 0.64% 0.48% 0.31% -0.01% -0.01% 721
7/14/2016 1.98% 2.93% 0.11% 0.83% 0.56% 0.55% 722
7/15/2016 -0.01% -0.55% -0.04% 0.77% -0.13% -0.15% 723
7/18/2016 1.06% 1.05% 0.23% 0.09% 0.27% 0.28% 724
7/19/2016 0.04% -1.18% -0.24% 0.06% -0.10% -0.11% 725
7/20/2016 0.09% 0.22% 0.18% -0.46% 0.42% 0.42% 726
7/21/2016 -0.53% -1.06% -0.37% -0.58% -0.38% -0.36% 727
7/22/2016 -0.77% 0.22% 0.04% -1.63% 0.45% 0.44% 728
7/25/2016 -1.34% 0.06% 0.27% -1.31% -0.27% -0.26% 729
7/26/2016 -0.69% 0.40% -0.03% -0.54% 0.05% 0.04% 730
7/27/2016 6.50% -0.11% -0.56% -0.60% -0.11% -0.10% 731
7/28/2016 1.35% -0.29% -0.11% -0.10% 0.12% 0.12% 732
7/29/2016 -0.12% -1.07% -0.37% -0.35% 0.16% 0.15% 733
8/1/2016 1.77% -0.40% 1.11% 0.03% -0.08% -0.11% 734
8/2/2016 -1.48% -1.34% -0.88% -0.32% -0.64% -0.59% 735
8/3/2016 1.25% 1.46% -0.26% 0.26% 0.29% 0.30% 736
8/4/2016 0.62% -0.18% 0.49% 0.13% 0.11% 0.09% 737
8/5/2016 1.52% 2.56% 0.63% 0.35% 0.82% 0.79% 738
8/8/2016 0.83% 0.46% -0.57% -0.03% -0.06% -0.05% 739
8/9/2016 0.41% 0.37% 0.27% 0.10% 0.06% 0.06% 740
8/10/2016 -0.74% -0.76% 1.25% -0.10% -0.25% -0.25% 741
8/11/2016 -0.06% 1.03% -0.20% 0.06% 0.46% 0.46% 742
8/12/2016 0.23% -0.37% 0.12% -0.16% -0.09% -0.08% 743
8/15/2016 1.20% 1.41% -0.77% 0.00% 0.29% 0.30% 744
8/16/2016 -0.09% 0.06% -0.59% -0.16% -0.52% -0.51% 745
8/17/2016 -0.15% 0.01% 0.05% 0.32% 0.19% 0.18% 746
8/18/2016 -0.13% 0.24% 1.88% 0.45% 0.22% 0.23% 747
8/19/2016 0.26% 0.10% -2.01% -0.57% -0.15% -0.15% 748
8/22/2016 -0.78% 0.02% -0.15% 0.22% 0.00% -0.03% 749
8/23/2016 0.31% -0.11% -1.00% -0.29% 0.20% 0.21% 750
8/24/2016 -0.75% -0.47% 0.36% -0.03% -0.51% -0.47% 751
8/25/2016 -0.43% 0.36% -1.40% -0.03% -0.07% -0.10% 752
8/26/2016 -0.59% 0.04% -0.11% 0.06% -0.19% -0.18% 753
8/29/2016 -0.11% 0.54% 0.37% 0.42% 0.49% 0.48% 754
8/30/2016 -0.77% 1.90% -0.13% 0.03% -0.16% -0.15% 755
8/31/2016 0.09% 0.05% 0.18% -0.41% -0.28% -0.28% 756
9/1/2016 0.59% -0.56% 1.96% -0.13% 0.00% 0.01% 757
9/2/2016 0.94% 0.40% -0.47% 0.29% 0.45% 0.44% 758
9/6/2016 -0.03% 0.09% 0.69% -0.77% 0.30% 0.34% 759
9/7/2016 0.61% 0.20% -1.29% 0.03% -0.01% -0.02% 760
9/8/2016 -2.62% 1.17% -0.32% -0.06% -0.23% -0.24% 761
9/9/2016 -2.26% -1.80% -2.13% -3.00% -2.39% -2.40% 762
9/12/2016 2.24% 1.48% 2.33% 1.26% 1.43% 1.44% 763
9/13/2016 2.38% -2.37% -0.67% -2.10% -1.44% -1.45% 764
9/14/2016 3.54% -0.50% 0.08% -0.50% -0.04% -0.06% 765
9/15/2016 3.40% 1.16% 1.23% 0.95% 1.00% 1.01% 766
9/16/2016 -0.56% -1.24% 0.65% -0.24% -0.39% -0.42% 767
9/19/2016 -1.17% 0.13% -1.07% -0.84% 0.02% 0.05% 768
9/20/2016 -0.01% 0.16% -0.17% 0.82% 0.00% 0.01% 769
9/21/2016 -0.02% 0.34% 0.31% 0.61% 1.12% 1.12% 770
9/22/2016 0.94% 0.59% 0.11% 0.64% 0.63% 0.61% 771
9/23/2016 -1.67% -1.72% 0.11% -0.50% -0.55% -0.52% 772
9/26/2016 0.15% -2.21% -1.01% -1.17% -0.81% -0.83% 773
9/27/2016 0.19% 0.87% 0.99% 1.15% 0.62% 0.61% 774
9/28/2016 0.76% 0.34% -0.75% 0.07% 0.50% 0.53% 775
9/29/2016 -1.55% -2.75% -1.48% -1.24% -0.90% -0.90% 776
9/30/2016 0.78% 1.46% 1.97% 0.30% 0.75% 0.75% 777
10/3/2016 -0.47% -0.12% -0.15% 0.07% -0.24% -0.31% 778
10/4/2016 0.43% 0.75% -0.36% -0.47% -0.51% -0.44% 779
10/5/2016 0.04% 2.55% -0.11% 0.00% 0.44% 0.44% 780
10/6/2016 0.74% 0.45% -3.22% -0.78% 0.07% 0.10% 781
10/7/2016 0.15% 1.60% -0.95% -0.65% -0.34% -0.39% 782
10/10/2016 1.74% 0.71% -1.05% -0.76% 0.52% 0.50% 783
10/11/2016 0.22% -1.17% -0.87% 0.21% -1.26% -1.23% 784
10/12/2016 0.89% 0.15% 0.10% -0.07% 0.13% 0.13% 785
10/13/2016 -0.31% -1.11% 1.14% -0.45% -0.33% -0.31% 786
10/14/2016 0.56% 1.85% 0.32% 0.42% 0.05% 0.01% 787
10/17/2016 -0.07% -0.89% -0.34% -0.14% -0.35% -0.33% 788
10/18/2016 -0.07% 2.15% 0.95% 0.45% 0.63% 0.62% 789
10/19/2016 -0.30% 1.09% 0.03% 0.28% 0.27% 0.25% 790
10/20/2016 -0.05% 0.00% -0.23% 0.03% -0.19% -0.17% 791
10/21/2016 -0.39% 0.09% -0.57% -0.31% 0.05% 0.05% 792
10/24/2016 0.90% 0.26% 1.24% -0.21% 0.43% 0.44% 793
10/25/2016 0.51% 0.25% 0.25% -0.93% -0.34% -0.32% 794
10/26/2016 -2.25% 0.87% 0.33% 0.77% -0.20% -0.21% 795
10/27/2016 -0.96% 0.38% 0.34% -0.83% -0.27% -0.27% 796
10/28/2016 -0.66% -0.34% 0.23% 2.06% -0.30% -0.29% 797
10/31/2016 -0.16% 0.62% 0.04% -0.41% 0.00% -0.03% 798
11/1/2016 -1.81% -0.10% -1.03% -0.76% -0.72% -0.68% 799
11/2/2016 0.09% -0.83% 0.22% -1.35% -0.60% -0.63% 800
11/3/2016 -1.07% -0.21% 0.26% -0.74% -0.46% -0.42% 801
11/4/2016 -0.90% -0.16% -0.67% 0.57% -0.11% -0.17% 802
11/7/2016 1.44% 3.16% 0.90% 3.06% 2.21% 2.22% 803
11/8/2016 0.59% 0.24% 0.01% 0.38% 0.45% 0.46% 804
11/9/2016 -0.16% 5.89% 1.88% 0.71% 1.06% 1.11% 805
11/10/2016 -2.79% 4.28% 0.41% 2.63% 0.25% 0.20% 806
11/11/2016 0.59% 1.53% -0.22% 0.99% -0.23% -0.18% 807
11/14/2016 -2.51% 2.57% -1.04% -0.65% 0.08% 0.03% 808
11/15/2016 1.32% 0.96% 1.32% 0.79% 0.78% 0.79% 809
11/16/2016 2.69% -2.33% -0.04% -0.03% -0.19% -0.13% 810
11/17/2016 -0.04% 1.63% -3.08% 0.16% 0.51% 0.45% 811
11/18/2016 0.10% 0.34% -0.94% -0.39% -0.22% -0.20% 812
11/21/2016 1.52% 0.35% 1.21% 0.65% 0.76% 0.73% 813
11/22/2016 0.06% 0.01% 1.08% 1.00% 0.20% 0.17% 814
11/23/2016 -0.51% 0.57% 1.01% 0.51% 0.05% 0.11% 815
11/25/2016 0.50% -0.44% 0.56% 0.32% 0.37% 0.36% 816
11/28/2016 -0.20% -0.49% -0.06% -0.60% -0.47% -0.44% 817
11/29/2016 -0.10% 0.98% 0.25% -0.64% 0.20% 0.16% 818
11/30/2016 -0.84% 3.56% -1.32% -0.93% -0.24% -0.30% 819
12/1/2016 -0.93% 3.35% 0.34% 2.05% -0.37% -0.36% 820
12/2/2016 0.37% -1.44% 0.30% -0.16% 0.05% 0.08% 821
12/5/2016 -0.72% 2.32% -1.33% -0.73% 0.60% 0.58% 822
12/6/2016 0.77% 1.24% 0.60% 0.19% 0.32% 0.36% 823
12/7/2016 0.98% 1.81% 1.06% 1.38% 1.31% 1.29% 824
12/8/2016 0.98% 2.50% -0.37% -0.22% 0.24% 0.24% 825
12/9/2016 1.63% 0.17% -0.37% 0.79% 0.60% 0.64% 826
12/12/2016 -0.57% -1.94% 2.27% 0.25% -0.11% -0.12% 827
12/13/2016 1.67% 0.58% 0.18% -0.38% 0.67% 0.65% 828
12/14/2016 0.00% 0.58% -0.64% -0.76% -0.83% -0.76% 829
12/15/2016 0.55% 1.28% -0.36% -0.76% 0.41% 0.33% 830
12/16/2016 0.13% -1.69% -0.14% 1.57% -0.20% -0.15% 831
12/19/2016 0.58% 0.07% 0.85% 0.54% 0.22% 0.18% 832
12/20/2016 0.27% 1.68% 0.34% 1.03% 0.39% 0.39% 833
12/21/2016 0.09% -0.68% -0.81% -0.37% -0.28% -0.25% 834
12/22/2016 -0.66% -0.55% -2.32% -0.22% -0.17% -0.15% 835
12/23/2016 0.20% 0.35% -0.07% 0.19% 0.15% 0.07% 836
12/27/2016 0.64% 0.24% 0.23% 0.06% 0.25% 0.28% 837
12/28/2016 -0.43% -0.38% -0.56% -0.63% -0.83% -0.82% 838
12/29/2016 -0.03% -1.03% -0.07% 0.03% -0.02% -0.01% 839
12/30/2016 -0.78% 0.53% -0.20% -0.35% -0.37% -0.34% 840
1/3/2017 0.28% 0.89% -0.67% 0.28% 0.77% 0.71% 841
1/4/2017 -0.11% 0.65% 0.58% 0.03% 0.59% 0.60% 842
1/5/2017 0.51% -0.74% 0.22% -0.57% -0.08% -0.09% 843
1/6/2017 1.11% 1.48% -1.37% 0.29% 0.36% 0.40% 844
1/9/2017 0.92% -0.82% 0.66% -0.47% -0.33% -0.32% 845
1/10/2017 0.10% -0.13% -0.70% -0.29% 0.00% -0.04% 846
1/11/2017 0.54% 1.32% 0.44% 0.32% 0.28% 0.27% 847
1/12/2017 -0.42% -0.78% -0.82% -0.25% -0.25% -0.19% 848
1/13/2017 -0.18% 0.19% -1.24% -0.10% 0.23% 0.18% 849
1/17/2017 0.81% -3.50% 1.92% -0.29% -0.35% -0.33% 850
1/18/2017 -0.01% -0.62% -0.45% -0.13% 0.22% 0.19% 851
1/19/2017 -0.18% -1.23% -0.72% -0.06% -0.37% -0.32% 852
1/20/2017 0.18% 0.34% -0.65% -2.18% 0.37% 0.33% 853
1/23/2017 0.07% 0.20% -0.79% -2.55% -0.26% -0.23% 854
1/24/2017 -0.09% 0.43% 1.13% 0.84% 0.64% 0.61% 855
1/25/2017 1.59% 1.53% -0.76% 1.23% 0.87% 0.81% 856
1/26/2017 0.05% 0.98% -0.24% -0.16% -0.10% -0.03% 857
1/27/2017 0.01% -1.10% -1.60% -1.02% -0.16% -0.15% 858
1/30/2017 -0.26% -1.29% 1.16% -0.17% -0.62% -0.59% 859
1/31/2017 -0.23% -1.96% 0.48% -0.87% -0.01% -0.04% 860
2/1/2017 6.10% 0.59% -0.76% -0.03% 0.04% 0.05% 861
2/2/2017 -0.17% -0.11% 0.71% -0.03% 0.07% 0.03% 862
2/3/2017 0.43% 4.57% -0.30% 0.07% 0.69% 0.72% 863
2/6/2017 0.94% -0.40% -0.15% -0.13% -0.18% -0.18% 864
2/7/2017 0.95% -0.15% 0.74% -0.34% 0.00% 0.00% 865
2/8/2017 0.39% -0.79% 1.38% -0.44% 0.13% 0.12% 866
2/9/2017 0.72% 1.61% 1.87% 0.54% 0.59% 0.59% 867
2/10/2017 -0.23% 0.48% -1.53% 0.44% 0.39% 0.39% 868
2/13/2017 0.89% 1.46% -0.37% 1.08% 0.54% 0.55% 869
2/14/2017 1.30% 1.30% 1.31% 0.80% 0.40% 0.40% 870
2/15/2017 0.36% 0.43% 0.04% 0.23% 0.52% 0.51% 871
2/16/2017 -0.12% -0.44% 0.26% 0.33% -0.09% -0.05% 872
2/17/2017 0.27% 0.38% 0.73% -0.26% 0.16% 0.11% 873
2/21/2017 0.72% 0.55% 3.00% 0.49% 0.60% 0.60% 874
2/22/2017 0.30% -0.01% 0.36% -0.62% -0.09% -0.06% 875
2/23/2017 -0.42% -0.21% -0.56% -0.23% 0.07% 0.08% 876
2/24/2017 0.10% -1.53% 1.51% 0.57% 0.13% 0.12% 877
2/27/2017 0.20% 0.80% -0.90% -0.83% 0.16% 0.16% 878
2/28/2017 0.04% -0.25% -1.13% -0.43% -0.27% -0.25% 879
3/1/2017 2.04% 1.87% -0.68% 1.27% 1.40% 1.34% 880
3/2/2017 -0.59% -0.65% 0.44% 0.00% -0.63% -0.58% 881
3/3/2017 0.59% 0.73% -1.03% -0.23% 0.06% 0.06% 882
3/6/2017 -0.31% -0.35% -0.21% -0.40% -0.30% -0.29% 883
3/7/2017 0.13% -0.44% -0.01% -0.47% -0.30% -0.29% 884
3/8/2017 -0.37% -0.26% 0.63% -0.20% -0.19% -0.20% 885
3/9/2017 -0.23% -0.02% 0.09% -0.47% 0.13% 0.10% 886
3/10/2017 0.33% -0.72% 0.34% 2.09% 0.35% 0.35% 887
3/13/2017 0.04% -0.09% -0.21% -1.39% 0.05% 0.06% 888
3/14/2017 -0.15% -0.18% 1.10% -1.07% -0.38% -0.36% 889
3/15/2017 1.06% -0.38% -0.20% 0.74% 0.87% 0.82% 890
3/16/2017 0.16% 0.58% -0.20% -0.03% -0.20% -0.13% 891
3/17/2017 -0.50% -1.72% -0.78% 0.44% -0.18% -0.20% 892
3/20/2017 1.05% -0.74% 0.13% -0.47% -0.11% -0.13% 893
3/21/2017 -1.15% -3.77% -0.11% -1.18% -1.28% -1.26% 894
3/22/2017 1.13% -0.83% 0.50% 0.48% 0.24% 0.22% 895
3/23/2017 -0.35% 0.36% -0.56% 0.30% -0.11% -0.11% 896
3/24/2017 -0.20% -1.50% -0.36% 0.34% -0.07% -0.04% 897
3/27/2017 0.17% -1.28% 0.07% -0.94% -0.10% -0.14% 898
3/28/2017 2.07% 1.71% 0.95% 0.61% 0.73% 0.74% 899
3/29/2017 0.22% -0.38% 0.60% 0.20% 0.09% 0.15% 900
3/30/2017 -0.13% 1.21% 1.20% 0.64% 0.32% 0.25% 901
3/31/2017 -0.19% -0.65% 0.68% -0.23% -0.23% -0.19% 902
4/3/2017 0.03% -0.33% -0.35% 0.27% -0.17% -0.17% 903
4/4/2017 0.74% 0.13% 0.25% 0.47% 0.06% 0.05% 904
4/5/2017 -0.52% -0.70% -0.50% -0.17% -0.30% -0.30% 905
4/6/2017 -0.25% 0.43% -0.31% -0.13% 0.28% 0.26% 906
4/7/2017 -0.22% -0.33% 2.06% 0.20% -0.10% -0.09% 907
4/10/2017 -0.12% 0.44% 0.22% 0.07% 0.06% 0.07% 908
4/11/2017 -1.08% -0.50% 0.51% 0.10% -0.12% -0.13% 909
4/12/2017 0.12% -0.87% 0.01% -0.90% -0.44% -0.41% 910
4/13/2017 -0.53% -1.08% -0.39% -0.71% -0.65% -0.66% 911
4/17/2017 0.55% 1.32% 0.46% 0.27% 0.89% 0.87% 912
4/18/2017 -0.44% -4.72% 0.54% 0.67% -0.30% -0.30% 913
4/19/2017 -0.37% -0.70% 0.24% 0.54% -0.18% -0.17% 914
4/20/2017 1.25% 1.85% 0.99% 0.90% 0.81% 0.76% 915
4/21/2017 -0.12% -0.55% 0.19% -2.38% -0.32% -0.25% 916
4/24/2017 0.96% 2.93% -0.21% 0.00% 1.10% 1.06% 917
4/25/2017 0.62% 1.53% 0.36% -0.34% 0.58% 0.59% 918
4/26/2017 -0.59% -0.19% 0.51% -0.65% -0.06% -0.04% 919
4/27/2017 0.08% -0.17% 0.01% -0.62% 0.08% 0.06% 920
4/28/2017 -0.10% -0.89% -0.34% -0.31% -0.22% -0.22% 921
5/1/2017 2.04% 0.47% 0.07% -0.17% 0.25% 0.28% 922
5/2/2017 0.63% 0.12% 0.39% 0.17% 0.04% 0.04% 923
5/3/2017 -0.31% 0.53% 0.32% 0.83% -0.12% -0.10% 924
5/4/2017 -0.36% 0.12% 0.77% -0.10% 0.12% 0.07% 925
5/5/2017 1.66% 0.12% 0.21% 0.07% 0.39% 0.43% 926
5/8/2017 2.72% -0.81% -0.50% -0.51% -0.02% -0.04% 927
5/9/2017 0.64% -0.56% 0.79% -0.48% -0.09% -0.07% 928
5/10/2017 -0.47% 0.50% 0.64% -0.80% 0.18% 0.16% 929
5/11/2017 0.86% -0.05% -0.74% 0.59% -0.20% -0.18% 930
5/12/2017 1.40% -0.86% -0.55% -2.08% -0.17% -0.15% 931
5/15/2017 -0.26% 1.03% 0.77% -0.32% 0.55% 0.51% 932
5/16/2017 -0.15% 0.21% -1.55% -0.50% -0.09% -0.08% 933
5/17/2017 -3.36% -5.27% 0.01% -2.25% -1.77% -1.76% 934
5/18/2017 1.52% 0.67% 3.22% 0.26% 0.40% 0.36% 935
5/19/2017 0.34% 0.11% 1.59% 2.07% 0.65% 0.70% 936
5/22/2017 0.61% 0.29% -0.28% 0.46% 0.51% 0.48% 937
5/23/2017 -0.12% 1.68% -0.08% 0.35% 0.22% 0.22% 938
5/24/2017 -0.30% 1.91% -0.43% -1.59% 0.23% 0.25% 939
5/25/2017 0.35% -0.61% 0.20% -1.22% 0.48% 0.47% 940
5/26/2017 -0.17% 0.48% -0.23% -0.15% -0.02% -0.02% 941
5/30/2017 0.04% -1.96% 0.03% -0.33% -0.09% -0.06% 942
5/31/2017 -0.59% -3.28% 0.58% 0.07% -0.02% -0.07% 943
6/1/2017 0.27% 1.78% 1.54% 1.24% 0.80% 0.82% 944
6/2/2017 1.48% -0.79% -0.24% 0.58% 0.33% 0.32% 945
6/5/2017 -0.98% 0.32% 0.80% 0.36% -0.07% -0.07% 946
6/6/2017 0.34% 0.25% -1.66% -0.18% -0.32% -0.27% 947
6/7/2017 0.60% 0.58% 0.28% -0.90% 0.19% 0.16% 948
6/8/2017 -0.24% 1.38% -0.28% -0.33% 0.05% 0.03% 949
6/9/2017 -3.88% 1.68% 0.62% 1.27% -0.15% -0.15% 950
6/12/2017 -2.39% -0.24% -0.23% 3.58% -0.02% -0.01% 951
6/13/2017 0.80% 1.03% 0.35% -1.69% 0.49% 0.49% 952
6/14/2017 -0.98% 1.03% 0.48% 0.84% -0.13% -0.11% 953
6/15/2017 -0.60% -1.45% -1.24% 1.72% -0.19% -0.19% 954
6/16/2017 -1.40% -0.64% -4.65% 0.21% 0.02% -0.08% 955
6/19/2017 2.86% 1.95% 0.35% -0.69% 0.83% 0.90% 956
6/20/2017 -0.91% -0.46% 0.05% -2.33% -0.67% -0.65% 957
6/21/2017 0.59% -1.16% 0.93% -1.24% -0.02% -0.04% 958
6/22/2017 -0.16% -1.22% -0.94% -0.83% -0.05% -0.03% 959
6/23/2017 0.45% -1.17% -0.90% 0.07% 0.12% 0.10% 960
6/26/2017 -0.31% 1.50% 0.88% 0.15% 0.07% 0.06% 961
6/27/2017 -1.43% -0.07% 0.68% -1.45% -0.81% -0.75% 962
6/28/2017 1.46% 1.33% 0.66% -0.48% 0.90% 0.85% 963
6/29/2017 -1.47% 0.53% -0.76% -0.22% -0.88% -0.84% 964
6/30/2017 0.24% -1.12% -0.33% -0.04% 0.19% 0.16% 965
7/3/2017 -0.36% 2.42% -0.42% 1.63% 0.17% 0.19% 966
7/5/2017 0.41% 0.33% -0.05% -0.36% 0.23% 0.21% 967
7/6/2017 -0.94% -0.59% 0.20% -3.80% -0.91% -0.90% 968
7/7/2017 1.02% -0.62% -0.19% -0.61% 0.65% 0.63% 969
7/10/2017 0.61% 0.25% -2.79% -0.42% 0.11% 0.09% 970
7/11/2017 0.32% 0.49% 0.33% 1.31% -0.07% -0.05% 971
7/12/2017 0.14% 0.19% 0.64% 0.76% 0.75% 0.75% 972
7/13/2017 1.39% 1.32% 1.50% 0.79% 0.17% 0.15% 973
7/14/2017 0.86% -0.78% 1.72% -0.04% 0.47% 0.43% 974
7/17/2017 0.35% 0.29% 0.04% 0.15% -0.01% 0.02% 975
7/18/2017 0.35% -2.60% -0.22% 0.26% 0.05% 0.08% 976
7/19/2017 0.63% -0.20% -0.43% 0.19% 0.54% 0.51% 977
7/20/2017 -0.45% -0.26% 0.20% -0.93% 0.04% 0.05% 978
7/21/2017 -0.05% -0.95% 0.17% -2.92% -0.09% -0.08% 979
7/24/2017 1.21% -0.91% 0.97% -1.85% -0.02% -0.02% 980
7/25/2017 0.43% 1.56% 2.12% 0.04% 0.24% 0.23% 981
7/26/2017 0.47% 0.30% 0.48% 0.59% 0.00% 0.03% 982
7/27/2017 -1.89% -0.35% 1.12% 0.78% -0.09% -0.09% 983
7/28/2017 -0.70% 0.96% 0.04% -1.01% -0.12% -0.14% 984
7/31/2017 -0.52% 0.77% 0.23% 0.31% -0.06% -0.04% 985
8/1/2017 0.89% 0.74% 0.64% -0.66% 0.22% 0.21% 986
8/2/2017 4.73% -0.32% 0.04% 0.31% 0.05% 0.05% 987
8/3/2017 -1.00% -1.01% 0.42% 0.94% -0.19% -0.18% 988
8/4/2017 0.53% 2.59% -0.48% 0.08% 0.18% 0.15% 989
8/7/2017 1.55% 1.36% 0.99% -0.58% 0.19% 0.18% 990
8/8/2017 0.80% -0.37% 0.38% -0.27% -0.25% -0.22% 991
8/9/2017 0.61% -0.45% 0.65% 0.59% 0.00% -0.02% 992
8/10/2017 -3.19% -2.39% -1.16% -1.59% -1.41% -1.39% 993
8/11/2017 1.39% -0.60% -0.32% -0.40% 0.15% 0.10% 994
8/14/2017 1.50% 1.43% 0.37% 0.63% 0.99% 1.00% 995
8/15/2017 1.09% 0.10% 0.09% -0.87% -0.01% -0.01% 996
8/16/2017 -0.40% -0.87% 0.26% -0.16% 0.17% 0.18% 997
8/17/2017 -1.92% -1.86% -1.58% -1.39% -1.56% -1.53% 998
8/18/2017 -0.23% 0.33% -0.49% -0.81% -0.16% -0.22% 999
8/21/2017 -0.18% -0.61% 0.50% -0.24% 0.08% 0.14% 1000
8/22/2017 1.63% 1.26% 0.39% 0.45% 1.05% 0.99% 1001
8/23/2017 0.13% -0.38% -0.07% -0.85% -0.36% -0.34% 1002
8/24/2017 -0.44% 0.11% -2.03% -0.37% -0.23% -0.19% 1003
8/25/2017 0.37% -0.23% 0.37% 0.78% 0.23% 0.20% 1004
8/28/2017 1.01% -0.95% -0.76% -0.08% 0.00% 0.02% 1005
8/29/2017 0.89% 0.16% 0.95% -0.12% 0.11% 0.13% 1006
8/30/2017 0.27% 1.12% -0.29% -0.65% 0.47% 0.48% 1007
8/31/2017 0.40% 0.59% -0.60% 1.11% 0.60% 0.57% 1008
9/1/2017 0.03% 0.96% 0.38% 2.40% 0.14% 0.17% 1009
9/5/2017 -1.20% -3.59% 1.82% -1.55% -0.72% -0.72% 1010
9/6/2017 -0.10% 0.48% 0.35% 0.69% 0.34% 0.33% 1011
9/7/2017 -0.40% -1.37% 0.05% -3.61% -0.01% 0.00% 1012
9/8/2017 -1.63% 0.63% -1.55% -0.83% -0.12% -0.17% 1013
9/11/2017 1.81% 1.77% 0.25% -0.42% 1.07% 1.09% 1014
9/12/2017 -0.40% 2.21% 0.67% 0.80% 0.34% 0.36% 1015
9/13/2017 -0.75% 0.27% 0.31% 0.84% 0.05% 0.04% 1016
9/14/2017 -0.86% 0.13% -0.23% 0.62% -0.03% -0.04% 1017
9/15/2017 1.01% -0.72% 0.88% -0.37% 0.13% 0.13% 1018
9/18/2017 -0.76% 1.03% -0.47% 2.21% 0.21% 0.23% 1019
9/19/2017 0.04% 0.61% 0.06% -1.06% 0.10% 0.09% 1020
9/20/2017 -1.68% 0.38% 0.56% 0.50% 0.04% 0.06% 1021
9/21/2017 -1.72% 0.65% -0.61% 1.77% -0.27% -0.29% 1022
9/22/2017 -0.98% -0.11% -0.60% 0.48% 0.02% 0.00% 1023
9/25/2017 -0.88% -0.33% -0.48% 0.96% -0.20% -0.19% 1024
9/26/2017 1.72% -0.14% 0.30% -0.72% 0.06% 0.06% 1025
9/27/2017 0.71% 2.10% -0.13% -2.25% 0.39% 0.39% 1026
9/28/2017 -0.62% 0.30% -0.43% -0.53% 0.12% 0.11% 1027
9/29/2017 0.55% 0.73% -1.03% -0.25% 0.35% 0.37% 1028
10/2/2017 -0.20% 1.46% 0.40% 1.61% 0.43% 0.41% 1029
10/3/2017 0.44% 0.40% 0.98% 0.94% 0.21% 0.24% 1030
10/4/2017 -0.65% -0.54% -0.16% -1.29% 0.12% 0.13% 1031
10/5/2017 1.24% 2.39% 0.40% 0.25% 0.59% 0.58% 1032
10/6/2017 -0.06% -0.02% -0.52% -0.61% -0.11% -0.11% 1033
10/9/2017 0.35% -1.31% 1.94% -3.94% -0.17% -0.17% 1034
10/10/2017 0.04% -0.08% 4.47% -0.30% 0.26% 0.26% 1035
10/11/2017 0.42% -0.08% 1.90% -1.24% 0.16% 0.14% 1036
10/12/2017 -0.35% -1.07% 0.43% -0.09% -0.15% -0.14% 1037
10/13/2017 0.63% -0.53% 0.60% -0.30% 0.12% 0.11% 1038
10/16/2017 1.84% 1.63% -1.02% 1.65% 0.13% 0.16% 1039
10/17/2017 0.37% -2.61% 0.28% -0.73% 0.07% 0.06% 1040
10/18/2017 -0.44% 2.52% 0.28% -0.30% 0.10% 0.09% 1041
10/19/2017 -2.37% -0.84% 0.21% 1.99% 0.03% 0.04% 1042
10/20/2017 0.17% 1.98% 1.20% 1.06% 0.52% 0.51% 1043
10/23/2017 -0.05% -1.06% 1.38% -6.34% -0.39% -0.38% 1044
10/24/2017 0.60% 1.12% -0.76% -1.93% 0.18% 0.15% 1045
10/25/2017 -0.44% -1.28% 0.57% -1.78% -0.50% -0.47% 1046
10/26/2017 0.64% 0.00% 0.16% -0.84% 0.13% 0.12% 1047
10/27/2017 3.58% 0.00% -0.51% -2.49% 0.82% 0.80% 1048
10/30/2017 2.25% -0.34% -1.38% -1.83% -0.37% -0.34% 1049
10/31/2017 1.39% 0.66% 0.41% -1.22% 0.16% 0.11% 1050
11/1/2017 -1.27% 0.73% 0.72% -0.69% 0.13% 0.16% 1051
11/2/2017 0.73% 1.07% 0.98% -0.40% 0.04% 0.05% 1052
11/3/2017 2.61% -1.00% 0.99% 1.00% 0.33% 0.31% 1053
11/6/2017 1.01% -0.37% -1.09% -0.05% 0.15% 0.17% 1054
11/7/2017 0.32% -1.51% 0.28% 0.40% -0.07% -0.05% 1055
11/8/2017 0.82% 0.60% 1.47% -0.45% 0.17% 0.17% 1056
11/9/2017 -0.20% -0.19% 0.04% -0.65% -0.36% -0.36% 1057
11/10/2017 -0.33% -0.27% 0.69% 2.50% -0.03% -0.07% 1058
11/13/2017 -0.40% 0.05% 0.08% -7.17% 0.09% 0.11% 1059
11/14/2017 -1.51% -1.26% 0.11% -5.89% -0.23% -0.20% 1060
11/15/2017 -1.32% 0.16% -1.38% 2.01% -0.50% -0.54% 1061
11/16/2017 1.19% 0.74% 10.90% -0.05% 0.85% 0.84% 1062
11/17/2017 -0.56% -0.56% -2.16% -0.22% -0.29% -0.27% 1063
11/20/2017 -0.10% 0.05% 0.01% -1.26% 0.17% 0.16% 1064
11/21/2017 1.86% -0.05% -0.98% -0.83% 0.65% 0.65% 1065
11/22/2017 1.05% -0.67% -0.11% 1.79% -0.09% -0.07% 1066
11/24/2017 0.01% -0.20% 0.22% 0.22% 0.23% 0.21% 1067
11/27/2017 -0.50% -0.36% 0.00% -0.38% -0.05% -0.03% 1068
11/28/2017 -0.59% 1.83% 0.16% 1.60% 1.01% 1.01% 1069
11/29/2017 -2.07% 1.13% 0.82% 0.38% -0.06% -0.06% 1070
11/30/2017 1.40% 2.60% -0.34% -1.03% 0.88% 0.91% 1071
12/1/2017 -0.47% 0.53% 0.12% -2.24% -0.21% -0.24% 1072
12/4/2017 -0.73% 0.68% -0.35% 0.39% -0.12% -0.11% 1073
12/5/2017 -0.09% -0.93% 0.85% -1.06% -0.36% -0.37% 1074
12/6/2017 -0.37% -0.96% -0.56% -0.56% 0.02% 0.02% 1075
12/7/2017 0.18% 1.06% 0.01% 0.28% 0.32% 0.30% 1076
12/8/2017 0.03% 0.72% -0.24% 0.00% 0.55% 0.55% 1077
12/11/2017 1.95% -0.09% 0.39% -0.34% 0.30% 0.34% 1078
12/12/2017 -0.56% 3.02% -0.24% 1.47% 0.18% 0.15% 1079
12/13/2017 0.33% -0.82% 1.10% -0.84% -0.01% -0.02% 1080
12/14/2017 -0.03% -0.03% -0.64% -0.68% -0.41% -0.39% 1081
12/15/2017 1.02% 0.66% -0.02% 1.02% 0.83% 0.84% 1082
12/18/2017 1.41% 1.11% 0.81% -0.34% 0.63% 0.62% 1083
12/19/2017 -1.07% -1.36% 0.92% -0.96% -0.38% -0.39% 1084
12/20/2017 -0.11% -0.51% -0.05% -0.80% -0.05% -0.05% 1085
12/21/2017 0.38% 2.28% -0.70% 0.11% 0.21% 0.20% 1086
12/22/2017 0.00% -0.78% 0.15% 0.17% -0.03% -0.03% 1087
12/26/2017 -2.54% -0.48% 0.97% 0.29% -0.12% -0.13% 1088
12/27/2017 0.02% -0.69% 0.10% -0.29% 0.05% 0.06% 1089
12/28/2017 0.28% 0.21% 0.14% -0.12% 0.21% 0.19% 1090
12/29/2017 -1.08% -0.68% -0.65% 0.52% -0.38% -0.35% 1091
1/2/2018 1.79% 0.36% -0.16% 3.04% 0.72% 0.74% 1092
1/3/2018 -0.02% -0.93% 0.87% 0.95% 0.63% 0.58% 1093
1/4/2018 0.46% 1.40% 0.09% 2.09% 0.42% 0.43% 1094
1/5/2018 1.14% -0.51% 0.59% 0.05% 0.67% 0.63% 1095
1/8/2018 -0.37% -1.45% 1.48% -1.40% 0.18% 0.22% 1096
1/9/2018 -0.01% 0.85% -1.20% 1.53% 0.23% 0.23% 1097
1/10/2018 -0.02% 0.15% -0.72% 1.99% -0.15% -0.16% 1098
1/11/2018 0.57% 0.31% 0.35% 0.48% 0.73% 0.71% 1099
1/12/2018 1.03% 0.74% 0.85% -1.37% 0.65% 0.65% 1100
1/16/2018 -0.51% 0.56% -0.18% -2.93% -0.34% -0.36% 1101
1/17/2018 1.65% -1.86% 2.00% -4.72% 0.95% 1.00% 1102
1/18/2018 0.09% -1.06% 1.56% -3.34% -0.17% -0.15% 1103
1/19/2018 -0.45% 2.05% 0.28% -3.04% 0.45% 0.44% 1104
1/22/2018 -0.82% 2.11% 0.82% -0.55% 0.81% 0.79% 1105
1/23/2018 0.02% -0.55% 0.43% 4.45% 0.21% 0.23% 1106
1/24/2018 -1.59% 2.15% -0.10% -2.66% -0.04% -0.05% 1107
1/25/2018 -1.79% 1.26% 0.77% -1.58% 0.04% 0.04% 1108
1/26/2018 0.23% -0.33% 1.68% -0.31% 1.16% 1.16% 1109
1/29/2018 -2.07% 1.62% 1.07% 0.93% -0.66% -0.66% 1110
1/30/2018 -0.59% -1.30% -1.66% -2.03% -1.03% -1.08% 1111
1/31/2018 0.28% -0.39% -1.05% 1.38% 0.05% 0.18% 1112
2/1/2018 0.21% 1.62% -1.01% -0.93% -0.11% -0.13% 1113
2/2/2018 -4.34% -4.48% -0.99% -2.37% -2.18% -2.21% 1114
2/5/2018 -2.50% -4.20% -4.20% -4.67% -4.18% -4.14% 1115
2/6/2018 4.18% 3.85% 0.81% 2.41% 1.97% 1.96% 1116
2/7/2018 -2.14% -0.62% 1.93% -0.13% -0.54% -0.62% 1117
2/8/2018 -2.75% -4.18% -2.75% -5.25% -3.75% -3.70% 1118
2/9/2018 1.22% 1.20% -0.65% 3.39% 1.50% 1.56% 1119
2/12/2018 4.03% 1.55% 0.18% -0.80% 1.47% 1.33% 1120
2/13/2018 1.00% 0.94% 1.44% -1.01% 0.25% 0.29% 1121
2/14/2018 1.84% 2.76% 0.71% 1.57% 1.35% 1.38% 1122
2/15/2018 3.36% 1.94% 1.50% -0.34% 1.28% 1.24% 1123
2/16/2018 -0.32% -0.02% 1.50% 1.35% 0.03% 0.03% 1124
2/20/2018 -0.34% -1.02% -10.18% -2.06% -0.63% -0.61% 1125
2/21/2018 -0.45% -0.56% -2.75% -1.70% -0.50% -0.52% 1126
2/22/2018 0.84% -0.75% 1.37% 0.90% 0.13% 0.14% 1127
2/23/2018 1.74% 2.04% 0.13% -0.07% 1.59% 1.60% 1128
2/26/2018 1.98% 1.68% 0.25% 1.10% 1.16% 1.17% 1129
2/27/2018 -0.32% -1.23% -1.72% -1.02% -1.25% -1.24% 1130
2/28/2018 -0.15% -1.59% -1.65% -2.69% -1.01% -1.14% 1131
3/1/2018 -1.75% -2.34% -1.03% -0.64% -1.45% -1.33% 1132
3/2/2018 0.69% 0.52% -0.35% 0.71% 0.52% 0.56% 1133
3/5/2018 0.35% 1.94% 1.36% 2.12% 1.16% 1.11% 1134
3/6/2018 -0.08% 1.45% -1.02% 1.53% 0.25% 0.27% 1135
3/7/2018 -0.93% -0.59% -1.48% -0.89% -0.04% -0.04% 1136
3/8/2018 1.09% 0.37% 0.80% 0.07% 0.48% 0.47% 1137
3/9/2018 1.72% 1.66% 0.91% 2.89% 1.74% 1.70% 1138
3/12/2018 0.97% 0.96% -0.73% 1.07% -0.13% -0.08% 1139
3/13/2018 -0.96% -1.77% 0.26% -4.44% -0.65% -0.65% 1140
3/14/2018 -0.85% -1.53% -0.71% -1.11% -0.51% -0.51% 1141
3/15/2018 0.12% 0.82% -0.18% 0.63% -0.11% -0.10% 1142
3/16/2018 -0.35% 0.37% 1.90% -0.35% 0.11% 0.09% 1143
3/19/2018 -1.53% -1.89% -1.93% -1.68% -1.35% -1.34% 1144
3/20/2018 -0.03% 0.25% 0.57% -3.06% 0.17% 0.18% 1145
3/21/2018 -2.27% -0.51% 0.26% 1.76% -0.19% -0.18% 1146
3/22/2018 -1.41% -3.53% -1.18% -3.82% -2.50% -2.52% 1147
3/23/2018 -2.32% -2.91% -1.97% -2.10% -2.13% -2.12% 1148
3/26/2018 4.75% 3.92% 2.44% -1.38% 2.74% 2.76% 1149
3/27/2018 -2.56% -2.99% -1.66% 4.27% -1.70% -1.75% 1150
3/28/2018 -1.10% 0.85% 2.00% 1.79% -0.30% -0.27% 1151
3/29/2018 0.78% 1.00% 1.37% -1.46% 1.28% 1.43% 1152
4/2/2018 -0.66% -1.79% -3.84% -2.67% -2.16% -2.32% 1153
4/3/2018 1.03% 1.31% 1.46% 0.08% 1.28% 1.30% 1154
4/4/2018 1.91% 0.81% 0.48% 1.14% 1.07% 1.16% 1155
4/5/2018 0.69% 1.26% 0.68% 1.13% 0.79% 0.70% 1156
4/6/2018 -2.56% -2.28% -1.28% -2.76% -2.23% -2.21% 1157
4/9/2018 0.99% 0.89% -0.47% -1.76% 0.49% 0.43% 1158
4/10/2018 1.88% 1.74% 0.20% 1.71% 1.59% 1.63% 1159
4/11/2018 -0.47% -1.41% -0.62% -0.61% -0.52% -0.54% 1160
4/12/2018 0.99% 2.63% -0.56% 1.62% 0.82% 0.85% 1161
4/13/2018 0.34% -1.41% 0.69% 2.35% -0.29% -0.31% 1162
4/16/2018 0.62% 0.77% 0.95% -1.19% 0.82% 0.83% 1163
4/17/2018 1.38% -1.65% 1.22% 3.45% 1.07% 1.07% 1164
4/18/2018 -0.22% 0.15% -0.38% -0.94% 0.07% 0.04% 1165
4/19/2018 -2.83% 0.07% 0.37% 2.42% -0.55% -0.54% 1166
4/20/2018 -4.10% -0.87% -1.04% 3.93% -0.85% -0.84% 1167
4/23/2018 -0.29% -2.10% -1.01% -0.14% -0.01% 0.00% 1168
4/24/2018 -1.39% -1.69% 0.50% 1.10% -1.35% -1.32% 1169
4/25/2018 0.44% -1.34% 0.74% -4.29% 0.25% 0.20% 1170
4/26/2018 0.35% 0.36% 0.88% 2.35% 1.02% 1.03% 1171
4/27/2018 -1.16% -0.12% -0.74% 0.00% 0.09% 0.09% 1172
4/30/2018 1.81% -0.61% 1.34% -2.16% -0.77% -0.77% 1173
5/1/2018 2.32% -0.70% -1.19% -0.14% 0.18% 0.20% 1174
5/2/2018 4.42% -1.11% -1.22% 0.93% -0.67% -0.70% 1175
5/3/2018 0.18% -0.27% -0.13% -1.76% -0.22% -0.22% 1176
5/4/2018 3.92% 0.66% 1.51% 1.22% 1.29% 1.29% 1177
5/7/2018 0.72% 0.96% -2.35% -0.21% 0.34% 0.36% 1178
5/8/2018 0.48% -0.08% 0.32% 1.42% 0.00% -0.04% 1179
5/9/2018 0.70% 2.00% -3.13% 2.45% 0.97% 1.03% 1180
5/10/2018 1.43% 0.71% 0.18% 0.48% 0.94% 0.91% 1181
5/11/2018 -0.38% -0.21% 0.83% -0.61% 0.31% 0.21% 1182
5/14/2018 -0.23% 0.41% 1.21% 0.75% 0.05% 0.13% 1183
5/15/2018 -0.91% -0.96% 0.15% 0.00% -0.69% -0.73% 1184
5/16/2018 0.93% -0.25% 1.90% 2.18% 0.42% 0.47% 1185
5/17/2018 -0.63% -0.77% -1.90% 0.00% -0.08% -0.08% 1186
5/18/2018 -0.36% -0.88% -1.01% -0.40% -0.25% -0.24% 1187
5/21/2018 0.71% 0.30% 1.04% 1.94% 0.75% 0.73% 1188
5/22/2018 -0.25% 0.13% -1.35% 0.20% -0.28% -0.27% 1189
5/23/2018 0.64% -0.08% -0.43% -7.26% 0.28% 0.28% 1190
5/24/2018 -0.11% -0.72% -0.19% 2.96% -0.20% -0.18% 1191
5/25/2018 0.23% -0.46% -0.47% 0.21% -0.24% -0.28% 1192
5/29/2018 -0.36% -3.40% -0.07% -3.08% -1.15% -1.11% 1193
5/30/2018 -0.21% 1.30% 2.09% -0.07% 1.33% 1.34% 1194
5/31/2018 -0.34% -1.43% -1.88% -0.64% -0.61% -0.66% 1195
6/1/2018 1.80% 1.09% 0.55% 0.14% 0.98% 1.03% 1196
6/4/2018 0.84% 0.67% 2.93% -2.77% 0.48% 0.46% 1197
6/5/2018 0.77% -0.67% -0.94% 0.66% 0.07% 0.09% 1198
6/6/2018 0.35% 1.70% -0.07% -1.16% 0.84% 0.86% 1199
6/7/2018 -0.27% 0.53% 0.46% 1.03% -0.01% -0.06% 1200
6/8/2018 -0.91% -0.03% -0.69% 1.09% 0.30% 0.28% 1201
6/11/2018 -0.25% 0.30% -0.07% 0.36% 0.13% 0.17% 1202
6/12/2018 0.55% -0.62% -0.24% 0.00% 0.13% 0.14% 1203
6/13/2018 -0.82% 0.52% -0.01% -0.64% -0.32% -0.35% 1204
6/14/2018 0.05% -0.08% -0.36% -1.80% 0.25% 0.28% 1205
6/15/2018 -1.03% -0.74% -0.11% -1.63% -0.13% -0.14% 1206
6/18/2018 -0.05% -0.23% -0.84% -0.75% -0.21% -0.22% 1207
6/19/2018 -1.62% -1.33% 0.73% -1.89% -0.38% -0.37% 1208
6/20/2018 0.44% -0.22% 0.00% -0.54% 0.17% 0.21% 1209
6/21/2018 -0.56% -0.37% 0.72% -0.93% -0.63% -0.69% 1210
6/22/2018 -0.29% -0.42% 0.72% 2.27% 0.18% 0.21% 1211
6/25/2018 -1.49% -1.98% 1.95% -2.30% -1.36% -1.36% 1212
6/26/2018 1.24% 0.02% -0.57% 7.76% 0.22% 0.24% 1213
6/27/2018 -0.15% -0.63% 1.06% 1.60% -0.83% -0.86% 1214
6/28/2018 0.73% 1.47% -1.19% -0.93% 0.57% 0.63% 1215
6/29/2018 -0.21% -1.28% -0.24% -1.59% 0.14% 0.08% 1216
7/2/2018 1.12% 1.22% -1.93% -1.76% 0.21% 0.28% 1217
7/3/2018 -1.74% -1.29% 0.52% 0.00% -0.35% -0.40% 1218
7/5/2018 0.80% 0.16% 0.15% 0.45% 0.82% 0.86% 1219
7/6/2018 1.39% 0.48% -0.07% 3.13% 0.85% 0.78% 1220
7/9/2018 1.39% 2.80% 1.68% 0.72% 0.90% 0.94% 1221
7/10/2018 -0.12% -0.50% 1.49% 1.58% 0.36% 0.36% 1222
7/11/2018 -1.30% -0.52% -0.78% -1.27% -0.73% -0.74% 1223
7/12/2018 1.68% 0.69% -0.01% 0.00% 0.91% 0.86% 1224
7/13/2018 0.16% -0.36% 1.36% -0.71% 0.08% 0.10% 1225
7/16/2018 -0.22% 2.22% -0.07% 0.07% -0.09% -0.04% 1226
7/17/2018 0.28% -0.18% 0.63% -1.51% 0.40% 0.41% 1227
7/18/2018 -0.55% 0.10% -0.14% 0.44% 0.21% 0.22% 1228
7/19/2018 0.78% -0.70% -0.40% -0.15% -0.38% -0.41% 1229
7/20/2018 -0.23% 0.90% 0.39% -4.44% -0.11% -0.11% 1230
7/23/2018 0.09% 0.89% -0.49% -0.99% 0.19% 0.18% 1231
7/24/2018 0.73% 0.91% 0.38% 1.00% 0.50% 0.50% 1232
7/25/2018 0.94% 0.34% -0.07% -0.08% 0.85% 0.93% 1233
7/26/2018 -0.31% 0.18% 0.38% 0.31% -0.24% -0.35% 1234
7/27/2018 -1.66% 0.22% -0.11% -0.68% -0.68% -0.64% 1235
7/30/2018 -0.56% 0.55% 0.85% 0.77% -0.52% -0.56% 1236
7/31/2018 0.20% -0.64% 0.39% 3.57% 0.49% 0.54% 1237
8/1/2018 5.89% -0.59% -1.11% -2.86% -0.17% -0.14% 1238
8/2/2018 2.92% -0.87% 0.59% -0.53% 0.54% 0.48% 1239
8/3/2018 0.29% 0.04% 0.95% -0.23% 0.43% 0.46% 1240
8/6/2018 0.52% 0.79% 0.08% -0.30% 0.37% 0.39% 1241
8/7/2018 -0.94% 0.81% 0.11% 0.46% 0.33% 0.29% 1242
8/8/2018 0.07% -0.61% 0.31% -0.84% -0.04% -0.03% 1243
8/9/2018 0.79% -1.10% -0.58% -0.84% -0.14% -0.09% 1244
8/10/2018 -0.30% -1.78% 1.31% -1.31% -0.67% -0.71% 1245
8/13/2018 0.65% -1.20% -0.60% -2.51% -0.37% -0.34% 1246
8/14/2018 0.42% 1.19% 1.35% -0.80% 0.64% 0.64% 1247
8/15/2018 0.23% -0.14% -0.69% -1.05% -0.75% -0.80% 1248
8/16/2018 1.46% 1.64% 9.33% 0.65% 0.81% 0.86% 1249
8/17/2018 2.00% 0.16% -0.80% 0.00% 0.35% 0.33% 1250
8/20/2018 -0.97% 1.03% -1.89% 0.00% 0.21% 0.24% 1251
8/21/2018 -0.19% 1.22% 0.08% 2.68% 0.23% 0.17% 1252
8/22/2018 0.00% 0.29% -0.43% -1.27% -0.06% 0.00% 1253
8/23/2018 0.20% -1.25% -0.51% 0.56% -0.13% -0.17% 1254
8/24/2018 0.31% -0.52% -0.24% -0.32% 0.60% 0.62% 1255
8/27/2018 0.82% 3.19% -0.43% 2.16% 0.79% 0.79% 1256
8/28/2018 0.81% -0.09% 1.62% -0.08% 0.05% 0.03% 1257
8/29/2018 1.49% -0.07% -0.45% 1.65% 0.54% 0.57% 1258
8/30/2018 0.92% -0.83% 0.48% -1.54% -0.40% -0.43% 1259
8/31/2018 1.16% -0.66% -0.25% 1.33% 0.00% 0.05% 1260
9/4/2018 0.32% -0.06% -0.52% -2.09% -0.17% -0.17% 1261
9/5/2018 -0.65% -0.04% 1.32% -0.87% -0.27% -0.27% 1262
9/6/2018 -1.66% -1.28% -0.18% -0.40% -0.30% -0.29% 1263
9/7/2018 -0.81% -0.26% -0.64% -0.88% -0.19% -0.24% 1264
9/10/2018 -1.34% -0.86% 1.12% 0.89% 0.17% 0.22% 1265
9/11/2018 2.53% -0.73% -0.27% -1.44% 0.33% 0.33% 1266
9/12/2018 -1.24% -0.89% -0.69% 2.27% 0.02% 0.01% 1267
9/13/2018 2.42% 0.08% -0.89% 0.79% 0.59% 0.58% 1268
9/14/2018 -1.14% 0.40% -0.56% 0.71% 0.02% 0.00% 1269
9/17/2018 -2.66% -0.59% 0.24% 0.16% -0.53% -0.50% 1270
9/18/2018 0.17% 0.44% 0.64% -0.31% 0.54% 0.56% 1271
9/19/2018 0.06% 2.92% -0.20% 1.58% 0.11% 0.07% 1272
9/20/2018 0.76% 0.77% 0.54% -3.11% 0.81% 0.85% 1273
9/21/2018 -1.08% -0.87% 0.16% -2.33% -0.09% -0.14% 1274
9/24/2018 1.44% -1.04% -1.02% -3.53% -0.33% -0.30% 1275
9/25/2018 0.63% -0.17% 0.19% -4.00% -0.09% -0.11% 1276
9/26/2018 -0.80% -1.56% -0.54% 1.06% -0.30% -0.29% 1277
9/27/2018 2.06% -0.50% -0.49% 1.23% 0.28% 0.27% 1278
9/28/2018 0.35% -1.54% -0.23% -2.08% 0.01% -0.03% 1279
10/1/2018 0.67% 0.49% 0.52% 7.09% 0.35% 0.39% 1280
10/2/2018 0.89% 0.33% 0.79% 1.90% -0.06% -0.04% 1281
10/3/2018 1.22% 0.76% -1.14% 1.30% 0.05% 0.07% 1282
10/4/2018 -1.76% -0.13% 0.15% 1.44% -0.78% -0.75% 1283
10/5/2018 -1.62% -0.78% -0.96% 4.11% -0.56% -0.62% 1284
10/8/2018 -0.23% -0.16% 1.48% 3.26% 0.00% 0.00% 1285
10/9/2018 1.39% -1.08% 2.52% -0.44% -0.15% -0.12% 1286
10/10/2018 -4.63% -3.60% -1.36% -1.99% -3.17% -3.23% 1287
10/11/2018 -0.88% -0.89% -1.92% -4.22% -2.20% -2.11% 1288
10/12/2018 3.57% 0.42% 0.95% -3.14% 1.39% 1.35% 1289
10/15/2018 -2.14% 0.63% -1.04% -1.38% -0.56% -0.54% 1290
10/16/2018 2.20% 3.01% 2.12% -0.41% 2.19% 2.20% 1291
10/17/2018 -0.43% 2.97% 0.78% 0.74% 0.02% -0.02% 1292
10/18/2018 -2.34% -1.46% -0.40% 1.56% -1.44% -1.43% 1293
10/19/2018 1.52% 0.89% 1.02% 1.45% -0.05% -0.09% 1294
10/22/2018 0.61% -2.36% -0.01% -1.43% -0.45% -0.38% 1295
10/23/2018 0.94% -1.37% 0.68% 2.50% -0.51% -0.60% 1296
10/24/2018 -3.43% -4.29% -0.25% -4.10% -3.03% -3.06% 1297
10/25/2018 2.19% 2.31% 1.66% -3.04% 1.79% 1.83% 1298
10/26/2018 -1.59% -0.77% -0.24% -4.24% -1.76% -1.81% 1299
10/29/2018 -1.88% 1.00% 0.87% -1.24% -0.55% -0.56% 1300
10/30/2018 0.50% 2.23% 2.63% -8.78% 1.48% 1.60% 1301
10/31/2018 2.61% 2.78% -2.09% -0.79% 1.07% 1.07% 1302
11/1/2018 1.54% 0.71% 0.30% -5.15% 1.06% 0.98% 1303
11/2/2018 -6.63% 1.20% 0.76% -3.03% -0.59% -0.56% 1304
11/5/2018 -2.84% -0.42% 1.55% -0.11% 0.55% 0.61% 1305
11/6/2018 1.08% -0.23% 0.41% 1.51% 0.63% 0.58% 1306
11/7/2018 3.03% 1.35% 0.96% -2.34% 2.14% 2.15% 1307
11/8/2018 -0.35% 0.16% 0.54% -1.09% -0.18% -0.22% 1308
11/9/2018 -1.93% -3.89% 0.65% -5.71% -0.98% -0.91% 1309
11/12/2018 -5.04% -7.46% -1.60% -6.88% -1.87% -1.95% 1310
11/13/2018 -1.00% -0.49% -0.90% 7.76% -0.19% -0.15% 1311
11/14/2018 -2.82% -1.25% -1.37% -3.37% -0.68% -0.69% 1312
11/15/2018 2.47% 0.62% -1.96% -1.80% 1.04% 1.01% 1313
11/16/2018 1.11% -0.80% -1.86% -1.84% 0.26% 0.28% 1314
11/19/2018 -3.96% -1.93% -0.93% -2.24% -1.69% -1.67% 1315
11/20/2018 -4.78% -3.47% -2.71% -2.42% -1.85% -1.86% 1316
11/21/2018 -0.11% 0.66% 0.01% 2.09% 0.34% 0.32% 1317
11/23/2018 -2.54% -1.82% 0.99% -3.07% -0.67% -0.62% 1318
11/26/2018 1.35% 2.77% 0.05% 0.13% 1.61% 1.57% 1319
11/27/2018 -0.22% -0.36% -0.12% -1.85% 0.34% 0.32% 1320
11/28/2018 3.85% 2.43% 2.55% 4.03% 2.30% 2.33% 1321
11/29/2018 -0.77% -1.37% -0.17% 2.58% -0.22% -0.20% 1322
11/30/2018 -0.54% -2.13% 0.37% -5.54% 0.61% 0.70% 1323
12/3/2018 3.49% 0.49% 1.13% 4.13% 1.32% 1.21% 1324
12/4/2018 -4.40% -3.82% -2.98% -6.79% -3.24% -3.14% 1325
12/6/2018 -1.11% -0.12% -0.55% 0.96% -0.15% -0.26% 1326
12/7/2018 -3.57% -2.40% -1.67% -4.63% -2.32% -2.29% 1327
12/10/2018 0.66% -0.47% 0.80% -1.14% 0.19% 0.15% 1328
12/11/2018 -0.57% -1.14% -0.10% -2.45% 0.02% 0.02% 1329
12/12/2018 0.28% -0.06% -0.79% -0.74% 0.50% 0.54% 1330
12/13/2018 1.09% -0.44% -0.16% 7.30% -0.03% -0.09% 1331
12/14/2018 -3.20% -1.79% -1.19% -1.39% -1.85% -1.81% 1332
12/17/2018 -0.93% -2.76% -1.18% 0.70% -1.96% -2.03% 1333
12/18/2018 1.30% 2.08% 0.34% 1.82% -0.11% -0.01% 1334
12/19/2018 -3.12% -1.31% -0.58% 5.36% -1.50% -1.52% 1335
12/20/2018 -2.52% -0.50% -3.61% -2.87% -1.63% -1.71% 1336
12/21/2018 -3.89% -4.96% -0.17% -3.90% -2.05% -2.05% 1337
12/24/2018 -2.59% -2.31% -1.50% -3.22% -2.64% -2.58% 1338
12/26/2018 7.04% 4.21% 5.35% 6.79% 5.05% 4.90% 1339
12/27/2018 -0.65% 1.52% 1.31% -1.62% 0.77% 0.96% 1340
12/28/2018 0.05% -1.44% 0.59% 3.30% -0.13% -0.16% 1341
12/31/2018 0.97% 2.47% 1.11% 0.80% 0.88% 0.91% 1342
1/2/2019 0.11% 2.98% 0.20% 6.34% 0.10% 0.04% 1343
1/3/2019 -9.96% -1.46% -0.51% 0.12% -2.39% -2.50% 1344
1/4/2019 4.27% 3.27% 0.62% 2.11% 3.35% 3.52% 1345
1/7/2019 -0.22% 0.55% 1.18% 6.20% 0.79% 0.67% 1346
1/8/2019 1.91% -0.37% 0.70% -2.06% 0.94% 0.99% 1347
1/9/2019 1.70% 0.63% -0.33% -0.70% 0.47% 0.46% 1348
1/10/2019 0.32% -0.27% 0.07% 5.18% 0.35% 0.39% 1349
1/11/2019 -0.98% 0.53% -0.13% 0.00% 0.04% -0.05% 1350
1/14/2019 -1.50% 1.01% 0.12% -0.45% -0.61% -0.48% 1351
1/15/2019 2.05% 0.67% 1.37% -1.91% 1.15% 1.08% 1352
1/16/2019 1.22% 9.54% 0.10% 2.86% 0.24% 0.26% 1353
1/17/2019 0.59% 1.02% 0.40% 1.78% 0.76% 0.73% 1354
1/18/2019 0.62% 1.73% 1.02% -0.88% 1.33% 1.34% 1355
1/22/2019 -2.24% -2.40% -0.25% -4.42% -1.35% -1.33% 1356
1/23/2019 0.40% -0.39% 1.25% 0.81% 0.21% 0.14% 1357
1/24/2019 -0.79% 0.46% -0.35% 0.57% 0.05% 0.10% 1358
1/25/2019 3.31% 1.49% -1.44% 4.33% 0.85% 0.89% 1359
1/28/2019 -0.93% -0.51% 0.12% -2.51% -0.76% -0.80% 1360
1/29/2019 -1.04% 0.39% -0.36% -0.34% -0.13% -0.14% 1361
1/30/2019 6.83% 0.99% -1.97% 2.25% 1.58% 1.60% 1362
1/31/2019 0.72% -2.21% 1.09% 11.65% 0.88% 0.86% 1363
2/1/2019 0.05% -0.74% -2.06% 0.30% 0.05% 0.06% 1364
2/4/2019 2.84% 0.60% 0.97% 0.20% 0.70% 0.72% 1365
2/5/2019 1.71% 0.15% 0.88% 4.11% 0.42% 0.43% 1366
2/6/2019 0.03% -0.70% 0.04% -1.51% -0.13% -0.15% 1367
2/7/2019 -1.89% -1.81% 1.14% -3.92% -0.95% -0.94% 1368
2/8/2019 0.12% -0.73% -1.19% -2.49% 0.12% 0.11% 1369
2/11/2019 -0.58% -0.18% 0.65% 2.24% 0.06% 0.06% 1370
2/12/2019 0.86% 1.65% 0.80% -0.50% 1.29% 1.30% 1371
2/13/2019 -0.42% 0.10% 1.00% 3.91% 0.32% 0.30% 1372
2/14/2019 0.36% -1.11% 0.59% -3.18% -0.22% -0.23% 1373
2/15/2019 -0.22% 3.10% 1.49% 0.50% 1.09% 1.13% 1374
2/19/2019 0.30% 0.09% 2.21% 0.40% 0.17% 0.14% 1375
2/20/2019 0.64% -0.04% -2.27% -0.30% 0.20% 0.19% 1376
2/21/2019 -0.56% -1.13% -0.49% -0.69% -0.36% -0.31% 1377
2/22/2019 1.12% -0.18% 0.16% 1.40% 0.62% 0.58% 1378
2/25/2019 0.73% 1.35% -0.43% 6.39% 0.14% 0.16% 1379
2/26/2019 0.06% 0.13% -0.43% 2.46% -0.07% -0.07% 1380
2/27/2019 0.31% 0.00% -0.59% 2.06% -0.04% -0.05% 1381
2/28/2019 -0.98% -0.71% 0.90% -4.50% -0.19% -0.21% 1382
3/1/2019 1.05% 0.76% -1.07% -1.15% 0.62% 0.71% 1383
3/4/2019 0.50% -1.12% -0.08% 1.07% -0.36% -0.41% 1384
3/5/2019 -0.18% 0.01% 0.50% -4.72% -0.14% -0.13% 1385
3/6/2019 -0.58% -0.64% -0.08% -7.89% -0.61% -0.64% 1386
3/7/2019 -1.16% -1.01% -0.82% 3.73% -0.84% -0.81% 1387
3/8/2019 0.24% 1.28% 0.14% 1.48% -0.20% -0.20% 1388
3/11/2019 3.46% 0.37% 0.91% 3.34% 1.45% 1.45% 1389
3/12/2019 1.12% 0.34% -0.11% -1.41% 0.38% 0.35% 1390
3/13/2019 0.44% 0.32% 0.67% 2.66% 0.66% 0.69% 1391
3/14/2019 1.11% 0.11% -0.28% 2.79% -0.06% -0.05% 1392
3/15/2019 1.30% 0.40% 0.20% -3.30% 0.49% 0.45% 1393
3/18/2019 1.02% 2.12% 1.26% 2.41% 0.36% 0.40% 1394
3/19/2019 -0.79% -0.67% 0.19% -0.10% 0.02% 0.05% 1395
3/20/2019 0.87% -3.38% -1.21% 0.29% -0.30% -0.36% 1396
3/21/2019 3.68% 0.13% 0.43% 0.49% 1.13% 1.12% 1397
3/22/2019 -2.07% -2.89% -0.79% -2.82% -1.92% -1.89% 1398
3/25/2019 -1.21% -0.24% -0.11% -1.00% -0.08% -0.09% 1399
3/26/2019 -1.03% 1.16% 0.15% 2.23% 0.75% 0.73% 1400
3/27/2019 0.90% -0.35% -1.13% -1.39% -0.52% -0.49% 1401
3/28/2019 0.13% 0.61% -0.08% -0.70% 0.38% 0.39% 1402
3/29/2019 0.65% 0.42% 0.41% 1.01% 0.63% 0.66% 1403
4/1/2019 0.68% 2.47% 0.30% 1.10% 1.19% 1.16% 1404
4/2/2019 1.45% 0.39% -0.90% 1.39% 0.05% 0.02% 1405
4/3/2019 0.69% 1.70% 0.26% -1.37% 0.16% 0.18% 1406
4/4/2019 0.17% 0.68% 0.95% -0.69% 0.27% 0.24% 1407
4/5/2019 0.67% 0.07% 0.73% -0.20% 0.48% 0.46% 1408
4/8/2019 1.57% 0.08% 0.40% -5.19% 0.08% 0.11% 1409
4/9/2019 -0.30% -0.95% -0.54% -2.85% -0.51% -0.52% 1410
4/10/2019 0.56% 1.18% 0.92% -0.65% 0.34% 0.33% 1411
4/11/2019 -0.83% -0.07% 1.20% -0.44% -0.03% -0.01% 1412
4/12/2019 -0.04% 2.47% 0.75% -1.32% 0.68% 0.68% 1413
4/15/2019 0.18% -3.82% 0.86% -0.22% -0.07% -0.08% 1414
4/16/2019 0.01% 0.97% 0.49% 1.78% 0.07% 0.08% 1415
4/17/2019 1.95% 3.00% 0.22% -0.22% -0.24% -0.26% 1416
4/18/2019 0.36% -0.96% 0.02% 2.52% 0.20% 0.22% 1417
4/22/2019 0.33% -0.64% -0.79% -0.32% 0.09% 0.10% 1418
4/23/2019 1.44% -0.22% 0.68% 0.11% 0.90% 0.87% 1419
4/24/2019 -0.15% -1.76% 0.45% -0.11% -0.22% -0.21% 1420
4/25/2019 -0.91% 0.43% -0.01% -2.15% -0.06% -0.06% 1421
4/26/2019 -0.48% 0.83% -1.92% 4.93% 0.47% 0.49% 1422
4/29/2019 0.15% 1.89% 0.03% 1.67% 0.16% 0.11% 1423
4/30/2019 -1.93% -0.48% 1.26% 4.52% 0.05% 0.05% 1424
5/1/2019 4.91% -0.58% -1.44% -0.69% -0.75% -0.72% 1425
5/2/2019 -0.65% 0.13% -0.21% 1.49% -0.22% -0.18% 1426
5/3/2019 1.24% 1.23% 0.92% 2.44% 0.98% 0.94% 1427
5/6/2019 -1.54% -0.53% 0.37% -0.67% -0.41% -0.37% 1428
5/7/2019 -2.70% -1.84% -1.13% -3.07% -1.67% -1.69% 1429
5/8/2019 0.02% -0.83% -0.99% 0.49% -0.14% -0.13% 1430
5/9/2019 -1.07% 0.34% -0.23% -1.18% -0.30% -0.28% 1431
5/10/2019 -1.39% 0.21% 2.38% 0.90% 0.50% 0.44% 1432
5/13/2019 -5.81% -3.50% -1.98% -2.57% -2.51% -2.48% 1433
5/14/2019 1.58% 0.67% 0.40% 4.56% 0.90% 0.89% 1434
5/15/2019 1.20% 0.06% -0.41% -0.58% 0.59% 0.60% 1435
5/16/2019 -0.44% 1.40% 1.43% -1.27% 0.93% 0.88% 1436
5/17/2019 -0.57% -0.86% -0.44% -1.28% -0.65% -0.57% 1437
5/20/2019 -3.13% -0.10% 0.65% -1.20% -0.66% -0.67% 1438
5/21/2019 1.92% 0.95% -0.39% 0.81% 0.90% 0.87% 1439
5/22/2019 -2.05% -1.80% 1.10% -0.60% -0.31% -0.29% 1440
5/23/2019 -1.71% -1.82% -0.36% -3.43% -1.22% -1.25% 1441
5/24/2019 -0.38% 0.54% 0.80% -1.15% 0.23% 0.25% 1442
5/28/2019 -0.41% -1.84% -0.24% -0.95% -0.93% -0.94% 1443
5/29/2019 -0.48% -0.29% -0.29% 0.11% -0.67% -0.65% 1444
5/30/2019 0.52% -0.36% 0.07% 1.07% 0.27% 0.22% 1445
5/31/2019 -1.81% -2.60% -0.73% -0.32% -1.35% -1.27% 1446
6/3/2019 -1.01% 0.38% 0.51% 0.95% -0.25% -0.33% 1447
6/4/2019 3.66% 3.65% 0.59% 4.93% 2.17% 2.19% 1448
6/5/2019 1.61% -0.76% 1.81% -1.10% 0.87% 0.86% 1449
6/6/2019 1.47% 0.73% 0.66% 0.30% 0.65% 0.67% 1450
6/7/2019 2.66% 0.00% 0.90% 0.60% 1.00% 1.01% 1451
6/10/2019 1.28% 2.27% 1.38% 0.70% 0.46% 0.46% 1452
6/11/2019 1.16% 0.31% 0.39% 0.70% -0.02% -0.02% 1453
6/12/2019 -0.32% -2.32% 0.82% 1.58% -0.18% -0.23% 1454
6/13/2019 -0.02% 0.65% -0.16% 0.29% 0.41% 0.46% 1455
6/14/2019 -0.73% 0.11% 0.39% -0.78% -0.11% -0.13% 1456
6/17/2019 0.60% -0.43% 0.08% -1.76% 0.04% 0.09% 1457
6/18/2019 2.35% 2.17% 0.45% 3.68% 1.05% 0.94% 1458
6/19/2019 -0.29% 0.34% -0.03% -0.77% 0.23% 0.27% 1459
6/20/2019 0.80% 0.03% 0.64% 2.80% 0.96% 0.95% 1460
6/21/2019 -0.34% 0.12% 0.73% -1.41% -0.15% -0.15% 1461
6/24/2019 -0.10% 0.79% 0.10% -1.91% -0.12% -0.10% 1462
6/25/2019 -1.52% -0.72% -0.47% -0.58% -0.98% -0.97% 1463
6/26/2019 2.16% 0.48% -0.51% 0.49% -0.10% -0.11% 1464
6/27/2019 -0.03% 1.17% -0.05% 1.27% 0.35% 0.41% 1465
6/28/2019 -0.91% 2.65% 0.35% 1.06% 0.51% 0.50% 1466
7/1/2019 1.83% 1.10% 0.12% 1.24% 0.91% 0.87% 1467
7/2/2019 0.59% -0.43% 0.89% -0.09% 0.26% 0.31% 1468
7/3/2019 0.83% 0.03% 0.65% -0.09% 0.80% 0.75% 1469
7/5/2019 -0.09% 0.90% -0.30% -1.04% -0.11% -0.13% 1470
7/8/2019 -2.06% -1.03% 0.66% -2.86% -0.55% -0.52% 1471
7/9/2019 0.61% 0.98% 0.14% 0.49% 0.12% 0.16% 1472
7/10/2019 0.99% -0.87% 0.09% -0.49% 0.48% 0.46% 1473
7/11/2019 -0.73% 2.61% 0.83% -0.88% 0.23% 0.18% 1474
7/12/2019 0.77% 1.23% 0.60% 2.57% 0.45% 0.52% 1475
7/15/2019 0.94% -1.10% 0.33% -0.96% 0.03% -0.01% 1476
7/16/2019 -0.35% 1.86% -0.19% 1.07% -0.32% -0.34% 1477
7/17/2019 -0.56% -1.03% -0.14% -3.85% -0.68% -0.65% 1478
7/18/2019 1.14% 0.57% 0.10% 0.80% 0.37% 0.39% 1479
7/19/2019 -1.49% -0.47% -0.71% -0.20% -0.56% -0.58% 1480
7/22/2019 2.29% 0.22% -0.95% 1.69% 0.25% 0.23% 1481
7/23/2019 0.78% 2.54% -0.65% 4.31% 0.72% 0.71% 1482
7/24/2019 -0.08% 1.18% -0.08% 0.28% 0.47% 0.48% 1483
7/25/2019 -0.79% -0.92% 0.20% -2.34% -0.48% -0.48% 1484
7/26/2019 0.35% 0.98% 0.71% 0.77% 0.67% 0.68% 1485
7/29/2019 0.93% -0.82% -0.66% -1.24% -0.18% -0.18% 1486
7/30/2019 -0.43% 0.49% -0.19% 1.35% -0.25% -0.24% 1487
7/31/2019 2.04% -0.57% -1.50% -0.67% -1.09% -1.07% 1488
8/1/2019 -2.16% -3.87% -0.91% -3.54% -0.87% -0.91% 1489
8/2/2019 -2.12% -1.05% 0.02% -0.79% -0.75% -0.71% 1490
8/5/2019 -5.23% -3.67% -3.27% -3.40% -3.01% -3.01% 1491
8/6/2019 1.89% 2.15% 1.37% -0.93% 1.40% 1.33% 1492
8/7/2019 1.04% -0.13% 0.87% -1.15% 0.06% 0.10% 1493
8/8/2019 2.21% 0.61% 0.79% 0.32% 1.96% 1.94% 1494
8/9/2019 -0.82% -0.05% -1.14% -3.58% -0.68% -0.65% 1495
8/12/2019 -0.25% -2.60% -1.92% -1.09% -1.22% -1.21% 1496
8/13/2019 4.23% 1.29% 2.08% 3.31% 1.56% 1.54% 1497
8/14/2019 -2.98% -4.19% -1.13% -3.42% -2.96% -2.95% 1498
8/15/2019 -0.50% 0.32% 6.11% -11.30% 0.26% 0.26% 1499
8/16/2019 2.36% 1.65% 0.27% 9.74% 1.48% 1.48% 1500
8/19/2019 1.86% 1.39% 0.73% -1.37% 1.20% 1.20% 1501
8/20/2019 0.00% -1.10% -1.55% -3.34% -0.77% -0.78% 1502
8/21/2019 1.08% 0.35% -0.03% -2.63% 0.81% 0.82% 1503
8/22/2019 -0.08% 0.87% -0.10% 0.37% -0.03% -0.04% 1504
8/23/2019 -4.62% -3.07% -0.97% -2.69% -2.57% -2.58% 1505
8/26/2019 1.90% 1.76% 1.05% 1.00% 1.11% 1.11% 1506
8/27/2019 -1.13% -0.79% 0.38% -1.49% -0.39% -0.38% 1507
8/28/2019 0.67% 1.19% 0.27% 0.13% 0.70% 0.68% 1508
8/29/2019 1.69% 2.14% 1.21% 2.14% 1.28% 1.30% 1509
8/30/2019 -0.13% 0.23% 0.16% 1.73% -0.04% 0.00% 1510
9/3/2019 -1.46% -2.42% 0.33% 0.97% -0.58% -0.63% 1511
9/4/2019 1.70% 1.39% 1.11% 5.64% 1.14% 1.15% 1512
9/5/2019 1.96% 2.64% -0.41% 0.11% 1.29% 1.31% 1513
9/6/2019 -0.01% 0.08% -0.62% -1.14% 0.08% 0.07% 1514
9/9/2019 0.43% 2.30% 1.39% 2.87% 0.05% 0.05% 1515
9/10/2019 1.18% 1.72% -0.24% 2.01% -0.02% -0.01% 1516
9/11/2019 3.18% 0.54% -0.03% 2.41% 0.71% 0.72% 1517
9/12/2019 -0.22% 0.89% 0.78% -1.07% 0.35% 0.32% 1518
9/13/2019 -1.95% 0.53% 0.44% 0.97% -0.07% -0.07% 1519
9/16/2019 0.53% -1.22% -1.58% 0.43% -0.31% -0.29% 1520
9/17/2019 0.36% -0.60% 0.81% -0.21% 0.25% 0.24% 1521
9/18/2019 0.94% 0.54% 0.56% 0.21% 0.06% 0.07% 1522
9/19/2019 -0.81% -0.85% -0.04% 0.43% -0.01% -0.01% 1523
9/20/2019 -1.46% -0.69% -0.11% -0.53% -0.47% -0.55% 1524
9/23/2019 0.45% -0.13% 0.55% -0.32% -0.02% 0.05% 1525
9/24/2019 -0.48% -2.67% 0.66% -3.96% -0.78% -0.80% 1526
9/25/2019 1.54% 1.10% 0.06% 2.12% 0.59% 0.56% 1527
9/26/2019 -0.52% -0.86% -0.14% -1.53% -0.21% -0.20% 1528
9/27/2019 -0.49% 0.36% 0.13% 0.22% -0.54% -0.53% 1529
9/30/2019 2.35% -0.83% 0.19% -1.11% 0.46% 0.51% 1530
10/1/2019 0.28% -2.19% -0.70% -3.69% -1.19% -1.21% 1531
10/2/2019 -2.51% -2.19% -1.47% -1.16% -1.77% -1.79% 1532
10/3/2019 0.85% -0.51% 0.16% 2.35% 0.82% 0.83% 1533
10/4/2019 2.80% 1.80% 1.59% -1.61% 1.35% 1.36% 1534
10/7/2019 0.02% -0.20% -0.79% -0.12% -0.43% -0.45% 1535
10/8/2019 -1.17% -1.51% 0.30% -3.27% -1.55% -1.55% 1536
10/9/2019 1.17% -0.26% 1.15% 0.85% 0.95% 0.95% 1537
10/10/2019 1.35% 1.53% 0.57% 1.20% 0.68% 0.71% 1538
10/11/2019 2.66% 2.41% 0.53% 4.14% 1.04% 1.00% 1539
10/14/2019 -0.14% 0.56% -0.89% -0.91% -0.11% -0.07% 1540
10/15/2019 -0.23% 0.31% 0.30% 1.95% 0.99% 0.98% 1541
10/16/2019 -0.40% 0.46% -0.09% 0.11% -0.16% -0.18% 1542
10/17/2019 0.39% -0.46% 0.35% 1.57% 0.29% 0.28% 1543
10/18/2019 0.48% 0.03% -0.58% -0.88% -0.44% -0.44% 1544
10/21/2019 1.73% 1.32% 0.50% -1.90% 0.68% 0.72% 1545
10/22/2019 -0.23% 0.17% -0.13% 3.07% -0.33% -0.35% 1546
10/23/2019 1.34% 0.82% -0.19% 0.88% 0.29% 0.29% 1547
10/24/2019 0.16% -0.13% -0.21% -2.08% 0.16% 0.18% 1548
10/25/2019 1.23% 1.51% -0.05% 0.56% 0.41% 0.40% 1549
10/28/2019 1.00% 1.64% 0.15% 0.78% 0.56% 0.56% 1550
10/29/2019 -2.31% -0.05% -1.74% 0.00% -0.03% -0.03% 1551
10/30/2019 -0.01% -0.84% 0.81% 11.47% 0.31% 0.31% 1552
10/31/2019 2.26% -1.13% -0.71% -1.29% -0.27% -0.29% 1553
11/1/2019 2.84% 1.88% 0.31% 4.01% 0.93% 0.98% 1554
11/4/2019 0.66% 1.14% -0.04% 5.30% 0.40% 0.38% 1555
11/5/2019 -0.14% -0.56% 1.10% 0.37% -0.11% -0.12% 1556
11/6/2019 0.04% -0.10% 0.54% 0.46% 0.02% 0.05% 1557
11/7/2019 1.15% 2.23% 0.61% 2.45% 0.35% 0.36% 1558
11/8/2019 0.27% -0.17% -0.66% 2.04% 0.25% 0.22% 1559
11/11/2019 0.79% -1.74% -0.33% -1.48% -0.19% -0.16% 1560
11/12/2019 -0.09% 0.63% 0.07% 0.62% 0.21% 0.17% 1561
11/13/2019 0.96% -0.49% 1.56% -1.14% 0.03% 0.05% 1562
11/14/2019 -0.69% 0.05% -0.27% 0.00% 0.15% 0.14% 1563
11/15/2019 1.19% 0.37% -1.48% 2.04% 0.72% 0.74% 1564
11/18/2019 0.50% -0.24% 1.16% -0.69% 0.07% 0.04% 1565
11/19/2019 -0.30% 0.14% -0.30% 0.52% -0.03% -0.02% 1566
11/20/2019 -1.16% -0.97% -0.63% -0.96% -0.37% -0.37% 1567
11/21/2019 -0.45% 0.15% 0.61% 1.23% -0.16% -0.14% 1568
11/22/2019 -0.09% 0.94% -0.42% 0.17% 0.22% 0.21% 1569
11/25/2019 1.75% 1.12% -0.37% 0.26% 0.78% 0.75% 1570
11/26/2019 -0.78% -0.13% 0.23% -1.99% 0.23% 0.20% 1571
11/27/2019 1.34% 0.22% -0.36% -0.53% 0.45% 0.48% 1572
11/29/2019 -0.22% -0.16% 0.28% -0.18% -0.37% -0.38% 1573
12/2/2019 -1.16% -1.68% 0.16% -0.98% -0.85% -0.84% 1574
12/3/2019 -1.78% -2.48% -0.51% -1.52% -0.67% -0.69% 1575
12/4/2019 0.88% 1.74% 0.02% -0.82% 0.62% 0.62% 1576
12/5/2019 1.47% 0.56% 0.42% -1.01% 0.18% 0.21% 1577
12/6/2019 1.93% 3.44% 0.94% 2.87% 0.91% 0.89% 1578
12/9/2019 -1.40% -1.25% -0.35% -0.99% -0.31% -0.30% 1579
12/10/2019 0.58% 0.03% -0.18% 0.18% -0.11% -0.10% 1580
12/11/2019 0.85% -0.31% -0.12% -0.36% 0.28% 0.25% 1581
12/12/2019 0.25% 2.20% 0.64% 4.28% 0.86% 0.89% 1582
12/13/2019 1.36% -0.46% 0.44% -0.87% 0.06% 0.03% 1583
12/16/2019 1.71% 1.35% 0.21% -1.50% 0.69% 0.72% 1584
12/17/2019 0.20% 1.36% 0.61% -0.63% 0.02% 0.01% 1585
12/18/2019 -0.24% -0.30% -1.17% -1.26% 0.01% 0.01% 1586
12/19/2019 0.10% -0.22% 0.18% 0.73% 0.41% 0.43% 1587
12/20/2019 -0.21% -0.44% 0.17% 0.00% 0.44% 0.51% 1588
12/23/2019 1.63% 0.07% -1.05% 1.18% 0.15% 0.07% 1589
12/24/2019 0.10% 0.36% 0.40% 0.27% 0.00% 0.01% 1590
12/26/2019 1.98% 0.57% 0.01% 0.36% 0.53% 0.52% 1591
12/27/2019 -0.04% -0.24% 0.06% -0.45% -0.02% -0.02% 1592
12/30/2019 0.59% -0.37% -0.16% -0.89% -0.55% -0.54% 1593
12/31/2019 0.73% 0.06% -0.47% 0.72% 0.24% 0.23% 1594
1/2/2020 2.28% 1.91% 0.08% 6.90% 0.94% 0.95% 1595
1/3/2020 -0.97% -1.17% -0.88% 0.34% -0.76% -0.77% 1596
1/6/2020 0.80% 1.02% -0.20% 1.42% 0.38% 0.40% 1597
1/7/2020 -0.47% 0.66% -0.93% -0.74% -0.28% -0.27% 1598
1/8/2020 1.61% 0.96% -0.34% -0.91% 0.53% 0.51% 1599
1/9/2020 2.12% 2.04% 1.03% -0.25% 0.68% 0.68% 1600
1/10/2020 0.23% -0.20% -0.84% -2.02% -0.29% -0.28% 1601
1/13/2020 2.14% 1.28% -0.43% 3.86% 0.69% 0.70% 1602
1/14/2020 -1.35% 0.18% 0.26% -0.74% -0.15% -0.15% 1603
1/15/2020 -0.43% -0.18% -0.77% -1.33% 0.23% 0.22% 1604
1/16/2020 1.25% 1.84% 0.54% -0.25% 0.83% 0.83% 1605
1/17/2020 1.11% -0.10% -0.81% -0.25% 0.31% 0.33% 1606
1/21/2020 -0.68% -1.51% 0.55% -1.27% -0.20% -0.22% 1607
1/22/2020 0.36% 0.55% 0.44% -2.49% 0.01% 0.02% 1608
1/23/2020 0.48% -0.60% -0.25% 3.52% 0.11% 0.12% 1609
1/24/2020 -0.29% -1.49% -1.24% -0.51% -0.89% -0.91% 1610
1/27/2020 -2.94% -1.56% 1.30% -2.31% -1.60% -1.62% 1611
1/28/2020 2.83% 1.86% 0.64% 2.53% 1.05% 1.07% 1612
1/29/2020 2.09% -1.01% -0.61% 10.32% -0.08% -0.07% 1613
1/30/2020 -0.14% 1.67% 0.60% -1.62% 0.32% 0.30% 1614
1/31/2020 -4.43% -2.61% -1.79% -2.20% -1.82% -1.78% 1615
2/3/2020 -0.27% 0.53% -0.19% -1.53% 0.74% 0.72% 1616
2/4/2020 3.30% 1.23% 0.88% 2.61% 1.52% 1.55% 1617
2/5/2020 0.82% 0.98% 1.34% 2.23% 1.15% 1.11% 1618
2/6/2020 1.17% -1.02% -0.43% 0.70% 0.34% 0.38% 1619
2/7/2020 -1.36% -1.58% 0.12% -0.93% -0.53% -0.54% 1620
2/10/2020 0.47% -0.27% -1.03% 0.62% 0.75% 0.74% 1621
2/11/2020 -0.60% -0.38% 0.13% -0.46% 0.17% 0.18% 1622
2/12/2020 2.37% 0.93% 0.39% 2.41% 0.64% 0.64% 1623
2/13/2020 -0.71% -0.13% 1.37% -1.67% -0.11% -0.12% 1624
2/14/2020 0.02% -0.53% 0.38% -0.85% 0.16% 0.14% 1625
2/18/2020 -1.83% -1.63% 1.48% -0.62% -0.26% -0.24% 1626
2/19/2020 1.45% 1.77% -1.63% -1.10% 0.48% 0.48% 1627
2/20/2020 -1.03% -1.94% 0.01% -0.63% -0.41% -0.41% 1628
2/21/2020 -2.26% -0.91% 0.76% -2.23% -1.03% -1.03% 1629
2/24/2020 -4.75% -2.64% -1.91% -3.18% -3.32% -3.34% 1630
2/25/2020 -3.39% -3.09% -1.66% -4.55% -3.03% -3.00% 1631
2/26/2020 1.59% -0.84% -0.53% -3.27% -0.37% -0.39% 1632
2/27/2020 -6.54% -4.68% -2.97% -5.11% -4.49% -4.54% 1633
2/28/2020 -0.06% -1.80% -2.46% 4.72% -0.42% -0.94% 1634
3/2/2020 9.31% 4.33% 7.62% 3.03% 4.33% 4.90% 1635
3/3/2020 -3.18% -2.88% -2.56% -2.94% -2.86% -2.87% 1636
3/4/2020 4.64% 2.61% 3.42% 0.64% 4.20% 4.39% 1637
3/5/2020 -3.24% -4.77% -0.73% -7.95% -3.32% -3.49% 1638
3/6/2020 -1.33% -2.99% 1.13% -6.65% -1.65% -1.67% 1639
3/9/2020 -7.91% -10.39% -0.06% -12.66% -7.81% -8.00% 1640
3/10/2020 7.20% 6.68% 2.24% 7.80% 5.17% 5.37% 1641
3/11/2020 -3.47% -6.76% -4.47% -7.23% -4.87% -4.86% 1642
3/12/2020 -9.88% -12.34% -9.07% -11.94% -9.57% -9.62% 1643
3/13/2020 11.98% 17.58% 9.66% 8.58% 8.55% 9.07% 1644
3/16/2020 -12.86% -12.71% -6.43% -15.16% -10.94% -11.57% 1645
3/17/2020 4.40% 2.59% 11.71% 6.31% 5.40% 6.36% 1646
3/18/2020 -2.45% -11.75% 2.78% -6.78% -5.06% -5.57% 1647
3/19/2020 -0.77% 6.76% -2.12% -1.82% 0.21% 0.37% 1648
3/20/2020 -6.35% -7.41% -4.59% 0.62% -4.31% -4.50% 1649
3/23/2020 -2.12% -2.49% 0.27% -6.29% -2.56% -2.82% 1650
3/24/2020 10.03% 13.80% 0.66% 14.73% 9.06% 9.45% 1651
3/25/2020 -0.55% 1.00% -4.89% 7.85% 1.50% 1.28% 1652
3/26/2020 5.26% 6.87% 0.38% 7.41% 5.84% 6.02% 1653
3/27/2020 -4.14% -4.49% -0.22% -6.16% -2.98% -3.10% 1654
3/30/2020 2.85% 0.81% 5.12% 3.54% 3.25% 3.19% 1655
3/31/2020 -0.20% -3.15% -1.36% 0.63% -1.49% -1.51% 1656
4/1/2020 -5.26% -6.02% 0.46% -11.34% -4.50% -4.49% 1657
4/2/2020 1.67% 3.19% 3.95% -1.99% 2.31% 2.35% 1658
4/3/2020 -1.44% -2.00% 0.70% -2.46% -1.45% -1.41% 1659
4/6/2020 8.72% 7.69% 5.52% 7.43% 6.72% 6.74% 1660
4/7/2020 -1.16% 4.92% -3.24% -2.77% 0.10% 0.04% 1661
4/8/2020 2.56% 6.59% -0.12% 3.84% 3.36% 3.42% 1662
4/9/2020 0.72% 4.13% -0.03% -2.19% 1.52% 1.50% 1663
4/13/2020 1.96% -2.76% 2.87% -1.68% -0.91% -0.96% 1664
4/14/2020 5.05% -0.53% 2.95% -1.28% 2.95% 3.03% 1665
4/15/2020 -0.91% 0.16% -0.19% -6.20% -2.12% -2.20% 1666
4/16/2020 0.79% -0.83% 2.77% -4.00% 0.48% 0.53% 1667
4/17/2020 -1.36% 3.64% -0.16% 9.62% 2.70% 2.69% 1668
4/20/2020 -2.08% -1.68% -1.72% -4.82% -1.76% -1.78% 1669
4/21/2020 -3.09% -3.65% -0.49% -0.46% -3.04% -3.04% 1670
4/22/2020 2.88% 1.25% 1.84% -0.77% 2.22% 2.26% 1671
4/23/2020 -0.39% -0.53% -2.33% 1.40% -0.01% -0.03% 1672
4/24/2020 2.89% 1.11% 0.71% -3.99% 1.39% 1.40% 1673
4/27/2020 0.07% 3.69% -0.88% 2.72% 1.44% 1.51% 1674
4/28/2020 -1.62% 1.89% -0.23% 5.75% -0.46% -0.54% 1675
4/29/2020 3.28% 1.61% -3.44% -3.24% 2.62% 2.61% 1676
4/30/2020 2.11% -3.48% -1.66% 3.34% -0.93% -1.01% 1677
5/1/2020 -1.61% -3.45% 1.13% -4.41% -2.65% -2.62% 1678
5/4/2020 1.41% -0.60% 0.63% -4.46% 0.28% 0.39% 1679
5/5/2020 1.50% 1.29% 0.83% -0.16% 0.92% 0.88% 1680
5/6/2020 1.03% -0.77% -1.15% -3.55% -0.68% -0.66% 1681
5/7/2020 1.03% 3.05% -0.71% 2.17% 1.21% 1.18% 1682
5/8/2020 2.38% 1.68% 0.86% 2.95% 1.65% 1.67% 1683
5/11/2020 1.57% -1.20% 0.59% -1.59% 0.02% 0.00% 1684
5/12/2020 -1.14% -3.25% 0.09% -3.07% -1.99% -2.04% 1685
5/13/2020 -1.21% -3.05% -0.06% -3.50% -1.77% -1.71% 1686
5/14/2020 0.61% 1.54% -0.23% -1.55% 1.20% 1.20% 1687
5/15/2020 -0.59% -1.48% 2.04% -3.68% 0.46% 0.43% 1688
5/18/2020 2.36% 5.82% 1.37% 14.21% 3.05% 3.09% 1689
5/19/2020 -0.58% -2.23% -2.12% -0.96% -1.03% -1.03% 1690
5/20/2020 1.94% 2.03% 0.40% 3.38% 1.70% 1.71% 1691
5/21/2020 -0.75% -0.74% -0.37% 0.93% -0.69% -0.73% 1692
5/22/2020 0.64% -0.09% -0.53% -1.08% 0.19% 0.20% 1693
5/26/2020 -0.68% 8.96% -0.38% 6.08% 1.23% 1.27% 1694
5/27/2020 0.44% 6.94% -1.11% 7.21% 1.49% 1.46% 1695
5/28/2020 0.04% -4.03% 0.99% -7.00% -0.18% -0.20% 1696
5/29/2020 -0.10% -1.74% 0.30% -3.10% 0.45% 0.40% 1697
6/1/2020 1.23% 1.75% -0.08% 2.89% 0.40% 0.49% 1698
6/2/2020 0.46% 2.11% -0.02% 4.29% 0.83% 0.83% 1699
6/3/2020 0.55% 3.15% -0.38% 4.40% 1.33% 1.35% 1700
6/4/2020 -0.86% 2.02% -1.10% 5.16% -0.26% -0.34% 1701
6/5/2020 2.85% 1.44% -0.45% 1.81% 2.56% 2.61% 1702
6/8/2020 0.59% 1.33% -0.26% 7.36% 1.21% 1.22% 1703
6/9/2020 3.16% -1.23% 0.09% -5.20% -0.75% -0.74% 1704
6/10/2020 2.57% -2.10% -0.16% -5.11% -0.56% -0.59% 1705
6/11/2020 -4.80% -9.08% -0.88% -8.67% -5.76% -5.79% 1706
6/12/2020 0.86% 3.94% -1.96% 4.32% 1.20% 1.25% 1707
6/15/2020 1.24% 2.25% 0.29% -0.14% 0.93% 0.92% 1708
6/16/2020 2.65% 1.59% 1.33% 3.18% 1.92% 1.92% 1709
6/17/2020 -0.14% -1.62% -0.52% -3.08% -0.42% -0.45% 1710
6/18/2020 0.04% -1.14% -0.87% 0.55% 0.04% 0.08% 1711
6/19/2020 -0.57% -1.08% 1.58% -1.79% -0.57% -0.61% 1712
6/22/2020 2.62% 0.89% 1.53% -1.54% 0.64% 0.72% 1713
6/23/2020 2.13% 0.67% -0.50% -0.57% 0.46% 0.41% 1714
6/24/2020 -1.77% -3.30% -0.64% -6.71% -2.55% -2.53% 1715
6/25/2020 1.33% 4.59% -0.49% 2.30% 1.07% 1.05% 1716
6/26/2020 -3.07% -8.65% -1.16% -2.85% -2.38% -2.39% 1717
6/29/2020 2.30% 2.26% 0.63% 4.94% 1.47% 1.50% 1718
6/30/2020 0.83% 2.15% 0.60% 0.44% 1.28% 1.32% 1719
7/1/2020 -0.19% -0.03% -0.08% -1.32% 0.70% 0.68% 1720
7/2/2020 0.00% -0.09% -0.40% 1.19% 0.55% 0.53% 1721
7/6/2020 2.68% 5.05% -0.27% 2.64% 1.54% 1.53% 1722
7/7/2020 -0.31% -3.86% 6.78% -3.43% -1.03% -1.03% 1723
7/8/2020 2.33% 1.45% -1.98% 1.48% 0.76% 0.75% 1724
7/9/2020 0.43% -2.68% 2.66% -4.08% -0.57% -0.51% 1725
7/10/2020 0.17% 4.44% 2.29% 1.67% 1.02% 1.01% 1726
7/13/2020 -0.46% 1.62% -0.89% 0.15% -0.87% -0.89% 1727
7/14/2020 1.65% 2.46% 1.92% 2.69% 1.30% 1.30% 1728
7/15/2020 0.69% 1.35% -0.01% 3.78% 0.92% 0.93% 1729
7/16/2020 -1.23% -1.03% 0.15% -1.26% -0.33% -0.35% 1730
7/17/2020 -0.20% -1.52% -0.35% 0.28% 0.29% 0.29% 1731
7/20/2020 2.11% 0.14% -0.20% -2.83% 0.81% 0.83% 1732
7/21/2020 -1.38% 0.15% 0.65% 2.47% 0.21% 0.18% 1733
7/22/2020 0.28% -2.84% 0.25% 0.28% 0.57% 0.59% 1734
7/23/2020 -4.55% -1.45% -0.77% -0.28% -1.19% -1.21% 1735
7/24/2020 -0.25% -0.76% -0.30% -2.56% -0.64% -0.64% 1736
7/27/2020 2.37% 0.77% -0.02% -2.19% 0.73% 0.74% 1737
7/28/2020 -1.64% -0.69% 0.42% 2.68% -0.63% -0.62% 1738
7/29/2020 1.92% 0.48% -0.81% -4.35% 1.23% 1.20% 1739
7/30/2020 1.21% -1.51% -0.44% -5.01% -0.36% -0.34% 1740
7/31/2020 10.47% -0.79% -0.55% -3.04% 0.79% 0.79% 1741
8/3/2020 2.52% 0.72% -0.08% 0.66% 0.70% 0.70% 1742
8/4/2020 0.67% 1.13% 1.81% 0.49% 0.39% 0.36% 1743
8/5/2020 0.36% 1.43% -1.39% 4.23% 0.62% 0.65% 1744
8/6/2020 3.49% -0.13% -0.35% -1.09% 0.67% 0.68% 1745
8/7/2020 -2.27% 1.97% 0.48% 1.11% 0.07% 0.07% 1746
8/10/2020 1.45% 0.53% 1.47% 4.22% 0.30% 0.30% 1747
8/11/2020 -2.97% 0.80% -1.27% 0.90% -0.83% -0.84% 1748
8/12/2020 3.32% 0.51% 1.30% -0.15% 1.39% 1.39% 1749
8/13/2020 1.77% -1.76% 0.38% -1.79% -0.18% -0.17% 1750
8/14/2020 -0.09% -0.20% 0.57% 0.91% 0.00% -0.01% 1751
8/17/2020 -0.26% -2.36% 2.26% -2.85% 0.32% 0.32% 1752
8/18/2020 0.83% -0.87% -0.66% -0.46% 0.22% 0.21% 1753
8/19/2020 0.13% 0.85% -1.71% -0.93% -0.42% -0.41% 1754
8/20/2020 2.22% -0.58% -1.39% -1.72% 0.31% 0.31% 1755
8/21/2020 5.15% 0.29% 0.81% 0.64% 0.35% 0.35% 1756
8/24/2020 1.20% 2.43% -0.23% 5.07% 1.01% 1.03% 1757
8/25/2020 -0.82% -0.65% -0.53% -0.60% 0.35% 0.33% 1758
8/26/2020 1.36% 0.59% 0.05% -1.67% 1.00% 1.02% 1759
8/27/2020 -1.20% 1.41% 4.54% 0.00% 0.22% 0.22% 1760
8/28/2020 -0.16% -1.16% 2.69% 2.01% 0.65% 0.64% 1761
8/31/2020 3.39% -0.77% -1.03% -4.08% -0.36% -0.35% 1762
9/1/2020 3.98% 0.29% 6.29% -2.37% 0.94% 0.94% 1763
9/2/2020 -2.07% 2.23% 0.06% 4.04% 1.45% 1.46% 1764
9/3/2020 -8.01% -1.18% -2.13% -1.86% -3.44% -3.46% 1765
9/4/2020 0.07% 1.63% -1.18% 1.58% -0.82% -0.82% 1766
9/8/2020 -6.73% -4.01% -3.07% -4.36% -2.73% -2.72% 1767
9/9/2020 3.99% -0.13% 1.04% 0.33% 1.97% 1.96% 1768
9/10/2020 -3.26% -1.09% -2.20% -2.60% -1.74% -1.75% 1769
9/11/2020 -1.31% 0.45% -0.08% -0.83% 0.05% 0.05% 1770
9/14/2020 3.00% 0.21% 0.45% 3.36% 1.32% 1.33% 1771
9/15/2020 0.16% -1.66% 0.03% -0.81% 0.51% 0.51% 1772
9/16/2020 -2.95% 1.35% -0.80% 10.66% -0.40% -0.40% 1773
9/17/2020 -1.60% -2.92% 0.32% 4.44% -0.88% -0.86% 1774
9/18/2020 -3.17% 0.02% -1.02% -2.41% -1.15% -1.17% 1775
9/21/2020 3.03% -0.44% 1.32% -7.70% -1.11% -1.11% 1776
9/22/2020 1.57% -1.23% 0.90% -1.57% 1.02% 1.01% 1777
9/23/2020 -4.19% -2.87% -1.68% -2.24% -2.32% -2.33% 1778
9/24/2020 1.03% 4.83% 0.52% -0.82% 0.27% 0.26% 1779
9/25/2020 3.75% -0.08% 0.42% 0.99% 1.62% 1.63% 1780
9/28/2020 2.39% 2.11% -0.01% 1.47% 1.66% 1.66% 1781
9/29/2020 -0.76% -1.15% -0.08% -1.29% -0.54% -0.55% 1782
9/30/2020 1.51% 2.12% 2.02% 1.80% 0.76% 0.76% 1783
10/1/2020 0.85% -1.20% 2.27% 0.16% 0.64% 0.65% 1784
10/2/2020 -3.23% 0.68% -1.80% 2.40% -0.95% -0.94% 1785
10/5/2020 3.08% 0.95% 0.93% 0.31% 1.77% 1.75% 1786
10/6/2020 -2.87% -0.35% -0.83% -3.74% -1.42% -1.42% 1787
10/7/2020 1.70% 1.25% 0.18% 2.27% 1.74% 1.74% 1788
10/8/2020 -0.10% 2.15% 0.33% 5.39% 0.89% 0.90% 1789
10/9/2020 1.74% -0.21% 1.00% 2.86% 0.89% 0.88% 1790
10/12/2020 6.35% 3.17% 1.03% -0.15% 1.61% 1.63% 1791
10/13/2020 -2.65% -1.55% 1.37% -1.61% -0.65% -0.65% 1792
10/14/2020 0.07% 0.20% -1.57% 1.49% -0.63% -0.63% 1793
10/15/2020 -0.40% -1.25% 0.41% 0.73% -0.12% -0.12% 1794
10/16/2020 -1.40% -1.15% 0.12% 6.11% -0.06% -0.09% 1795
10/19/2020 -2.55% -0.25% -1.22% 0.00% -1.52% -1.50% 1796
10/20/2020 1.32% 1.14% 0.66% 0.69% 0.40% 0.39% 1797
10/21/2020 -0.54% -2.46% 0.35% -0.27% -0.19% -0.19% 1798
10/22/2020 -0.96% 1.23% -0.59% 5.46% 0.55% 0.57% 1799
10/23/2020 -0.61% -0.18% 0.21% -1.17% 0.34% 0.32% 1800
10/26/2020 0.01% -1.90% -1.17% -3.28% -1.85% -1.84% 1801
10/27/2020 1.35% -2.71% 0.50% -3.79% -0.34% -0.34% 1802
10/28/2020 -4.63% -3.02% -1.98% 4.51% -3.42% -3.40% 1803
10/29/2020 3.71% 0.09% -0.09% -0.67% 1.02% 1.00% 1804
10/30/2020 -5.60% -0.47% -0.84% 0.68% -1.04% -1.07% 1805
11/2/2020 -0.08% 0.61% 1.19% 1.35% 1.12% 1.14% 1806
11/3/2020 1.54% 4.06% 1.70% 4.39% 1.77% 1.79% 1807
11/4/2020 4.08% -0.03% -0.57% 0.00% 2.23% 2.21% 1808
11/5/2020 3.55% 2.57% 1.06% 1.78% 1.95% 1.96% 1809
11/6/2020 -0.11% -0.84% 1.60% 1.25% -0.02% -0.01% 1810
11/9/2020 -2.00% 6.79% -1.53% 7.79% 1.26% 1.25% 1811
11/10/2020 -0.30% 1.18% 1.41% 2.98% -0.15% -0.13% 1812
11/11/2020 3.04% 0.27% 1.66% -1.00% 0.74% 0.72% 1813
11/12/2020 -0.23% -1.62% 0.17% -1.46% -0.97% -0.95% 1814
11/13/2020 0.04% 2.13% 1.56% 5.59% 1.38% 1.36% 1815
11/16/2020 0.87% 1.51% 1.26% 3.46% 1.25% 1.24% 1816
11/17/2020 -0.76% 1.02% -2.01% 1.15% -0.54% -0.51% 1817
11/18/2020 -1.14% -0.16% -0.19% 0.52% -1.20% -1.20% 1818
11/19/2020 0.52% 0.12% 2.03% -0.72% 0.42% 0.41% 1819
11/20/2020 -1.10% -0.54% -1.24% 1.04% -0.68% -0.67% 1820
11/23/2020 -2.97% 2.45% 0.46% 3.18% 0.60% 0.60% 1821
11/24/2020 1.16% 3.79% 0.28% 3.77% 1.61% 1.60% 1822
11/25/2020 0.75% -0.40% 0.31% 0.48% -0.15% -0.14% 1823
11/27/2020 0.48% -0.48% -0.15% -0.95% 0.28% 0.27% 1824
11/30/2020 2.11% -2.05% 0.78% -2.12% -0.44% -0.45% 1825
12/1/2020 3.08% 1.20% -0.10% -0.29% 1.09% 1.10% 1826
12/2/2020 0.29% 2.40% -1.39% 2.76% 0.21% 0.21% 1827
12/3/2020 -0.11% -0.92% -0.81% 1.63% -0.03% -0.02% 1828
12/4/2020 -0.56% 1.75% -0.26% 2.64% 0.86% 0.86% 1829
12/7/2020 1.23% -0.47% -0.54% -0.18% -0.21% -0.19% 1830
12/8/2020 0.51% 0.16% 0.90% 0.92% 0.29% 0.28% 1831
12/9/2020 -2.09% 1.67% -0.79% 3.92% -0.90% -0.87% 1832
12/10/2020 1.20% 0.65% -0.47% -0.61% -0.03% -0.05% 1833
12/11/2020 -0.67% -1.80% -0.03% -1.41% -0.12% -0.12% 1834
12/14/2020 -0.51% -0.92% -0.92% -2.96% -0.45% -0.45% 1835
12/15/2020 5.01% 1.95% -0.05% 2.59% 1.35% 1.36% 1836
12/16/2020 -0.05% 0.55% -0.10% -1.62% 0.16% 0.16% 1837
12/17/2020 0.70% 0.27% 0.46% -0.46% 0.56% 0.56% 1838
12/18/2020 -1.59% -0.94% -0.10% -0.55% -0.40% -0.40% 1839
12/21/2020 1.24% 6.13% 0.01% -0.37% -0.36% -0.33% 1840
12/22/2020 2.85% -2.68% -1.21% -1.49% -0.17% -0.19% 1841
12/23/2020 -0.70% 2.54% -0.68% 2.36% 0.09% 0.09% 1842
12/24/2020 0.77% -0.11% 0.20% -1.93% 0.39% 0.39% 1843
12/28/2020 3.58% 1.34% 1.20% -0.09% 0.86% 0.87% 1844
12/29/2020 -1.33% -0.61% -0.63% -0.75% -0.19% -0.19% 1845
12/30/2020 -0.85% 0.56% -0.08% 1.42% 0.14% 0.13% 1846
12/31/2020 -0.77% 1.64% -0.02% 0.84% 0.51% 0.56% 1847
1/4/2021 -2.47% 0.49% 1.65% -3.06% -1.36% -1.38% 1848
1/5/2021 1.24% 2.24% -0.53% 2.87% 0.69% 0.66% 1849
1/6/2021 -3.37% 5.40% 0.62% 5.48% 0.60% 0.60% 1850
1/7/2021 3.41% 2.14% -0.01% -0.79% 1.49% 1.48% 1851
1/8/2021 0.86% -0.54% -0.01% 0.62% 0.57% 0.57% 1852
1/11/2021 -2.32% 1.29% 0.45% 0.97% -0.67% -0.65% 1853
1/12/2021 -0.14% 2.85% 1.14% 2.88% 0.02% 0.02% 1854
1/13/2021 1.62% 0.24% -1.02% -1.78% 0.27% 0.25% 1855
1/14/2021 -1.51% 1.63% -0.33% 0.78% -0.35% -0.35% 1856
1/15/2021 -1.37% -2.23% -1.59% -2.83% -0.73% -0.72% 1857
1/19/2021 0.54% -2.26% -0.86% 0.88% 0.79% 0.78% 1858
1/20/2021 3.29% -1.27% 1.48% -0.35% 1.38% 1.38% 1859
1/21/2021 3.67% -0.38% -0.45% -2.81% 0.09% 0.09% 1860
1/22/2021 1.61% 0.01% 1.02% 0.36% -0.35% -0.34% 1861
1/25/2021 2.77% -2.19% -0.09% -1.08% 0.39% 0.40% 1862
1/26/2021 0.17% -0.45% 0.90% 2.73% -0.16% -0.15% 1863
1/27/2021 -0.77% -2.99% -2.49% 0.80% -2.44% -2.44% 1864
1/28/2021 -3.50% 0.62% -0.06% -2.55% 0.86% 0.85% 1865
1/29/2021 -3.74% -1.40% -2.27% -3.70% -2.00% -1.99% 1866
2/1/2021 1.65% 1.31% -0.87% 0.56% 1.66% 1.64% 1867
2/2/2021 0.63% 4.46% 1.08% 4.66% 1.41% 1.42% 1868
2/3/2021 -0.78% 0.55% 0.31% -0.36% 0.08% 0.08% 1869
2/4/2021 2.58% 1.80% 0.94% 2.23% 1.14% 1.13% 1870
2/5/2021 -0.31% -0.09% 1.28% -0.44% 0.39% 0.39% 1871
2/8/2021 0.11% 2.27% 0.46% 1.84% 0.72% 0.75% 1872
2/9/2021 -0.66% 0.10% 0.55% -0.60% -0.07% -0.08% 1873
2/10/2021 -0.46% 1.27% -1.17% -1.21% -0.04% -0.04% 1874
2/11/2021 -0.19% -0.64% -0.08% 0.53% 0.16% 0.17% 1875
2/12/2021 0.18% 1.32% 0.31% 2.36% 0.49% 0.50% 1876
2/16/2021 -1.61% 1.84% 0.82% 2.05% -0.09% -0.08% 1877
2/17/2021 -1.76% 0.25% 1.06% -0.92% 0.02% 0.01% 1878
2/18/2021 -0.86% -0.91% -6.48% -1.94% -0.43% -0.42% 1879
2/19/2021 0.12% 1.85% 0.49% 3.35% -0.18% -0.19% 1880
2/22/2021 -2.98% 0.40% -0.47% 3.99% -0.77% -0.76% 1881
2/23/2021 -0.11% 0.74% -1.61% 0.72% 0.12% 0.11% 1882
2/24/2021 -0.41% 3.58% -1.67% 4.21% 1.10% 1.10% 1883
2/25/2021 -3.48% -0.87% -0.95% -2.74% -2.41% -2.40% 1884
2/26/2021 0.22% -2.53% -1.54% -1.72% -0.52% -0.52% 1885
3/1/2021 5.39% 3.67% 1.12% 4.55% 2.42% 2.43% 1886
3/2/2021 -2.09% 0.31% -0.96% -0.99% -0.78% -0.77% 1887
3/3/2021 -2.45% 1.05% -1.94% 3.54% -1.32% -1.33% 1888
3/4/2021 -1.58% -1.54% -0.05% 0.97% -1.24% -1.24% 1889
3/5/2021 1.07% -0.58% 1.25% 0.29% 1.84% 1.84% 1890
3/8/2021 -4.17% 2.08% -0.96% 4.19% -0.50% -0.49% 1891
3/9/2021 4.06% -1.08% 0.79% -1.20% 1.43% 1.41% 1892
3/10/2021 -0.92% 3.46% 2.55% -5.36% 0.62% 0.61% 1893
3/11/2021 1.65% 0.02% -0.04% -7.40% 1.01% 1.03% 1894
3/12/2021 -0.76% 1.96% 1.51% 2.53% 0.13% 0.16% 1895
3/15/2021 2.45% -0.79% -0.51% 6.12% 0.60% 0.61% 1896
3/16/2021 1.27% -1.25% -0.03% -1.50% -0.13% -0.14% 1897
3/17/2021 -0.65% 0.95% -0.83% 3.50% 0.34% 0.33% 1898
3/18/2021 -3.39% 0.88% -1.31% -2.65% -1.45% -1.46% 1899
3/19/2021 -0.45% -1.09% 1.33% -0.23% -0.19% -0.19% 1900
3/22/2021 2.83% -1.41% 0.48% -0.68% 0.80% 0.79% 1901
3/23/2021 -0.69% -2.23% 1.19% -3.58% -0.79% -0.78% 1902
3/24/2021 -2.00% -0.94% -0.62% -1.26% -0.51% -0.51% 1903
3/25/2021 0.42% 0.58% 0.68% 2.80% 0.56% 0.57% 1904
3/26/2021 0.51% -0.96% 0.84% 1.09% 1.61% 1.62% 1905
3/29/2021 0.15% -0.51% 1.14% -0.31% -0.05% -0.05% 1906
3/30/2021 -1.23% 1.93% -0.68% 2.70% -0.27% -0.25% 1907
3/31/2021 1.88% -1.51% 0.07% -1.28% 0.41% 0.39% 1908
4/1/2021 0.70% 0.20% -0.15% 1.14% 1.08% 1.07% 1909
4/5/2021 2.36% -1.25% 2.81% 1.36% 1.44% 1.44% 1910
4/6/2021 0.25% 1.09% 0.48% -0.45% -0.06% -0.06% 1911
4/7/2021 1.34% -0.16% -0.21% -0.07% 0.12% 0.13% 1912
4/8/2021 1.92% 1.41% -0.06% 0.45% 0.47% 0.47% 1913
4/9/2021 2.03% -0.10% 0.05% 1.12% 0.73% 0.72% 1914
4/12/2021 -1.32% 0.31% 0.01% -0.07% 0.04% 0.04% 1915
4/13/2021 2.43% -1.25% -0.31% -1.10% 0.30% 0.29% 1916
4/14/2021 -1.79% 2.34% -0.04% 1.79% -0.34% -0.33% 1917
4/15/2021 1.87% 0.95% 0.60% -0.95% 1.07% 1.08% 1918
4/16/2021 -0.25% 1.11% 0.32% -1.18% 0.33% 0.35% 1919
4/19/2021 0.51% 0.23% -0.64% 0.52% -0.49% -0.49% 1920
4/20/2021 -1.28% -3.27% 0.77% -2.97% -0.73% -0.73% 1921
4/21/2021 0.29% 1.02% 0.29% 2.22% 0.95% 0.94% 1922
4/22/2021 -1.17% -1.32% -1.08% 0.45% -0.91% -0.89% 1923
4/23/2021 1.80% 2.57% 0.16% 1.04% 1.08% 1.05% 1924
4/26/2021 0.30% 1.23% -1.42% 0.15% 0.21% 0.22% 1925
4/27/2021 -0.24% 0.91% 0.34% -0.59% -0.02% -0.03% 1926
4/28/2021 -0.60% 0.43% -0.35% -2.15% -0.03% -0.04% 1927
4/29/2021 -0.07% 1.40% 1.26% 0.08% 0.64% 0.63% 1928
4/30/2021 -1.51% -1.28% 0.20% -0.68% -0.66% -0.65% 1929
5/3/2021 0.82% 0.49% 1.58% 2.52% 0.22% 0.21% 1930
5/4/2021 -3.54% -0.09% -0.99% -2.45% -0.62% -0.61% 1931
5/5/2021 0.20% 2.22% -0.09% 0.69% 0.03% 0.01% 1932
5/6/2021 1.28% 2.33% 0.71% 0.00% 0.80% 0.81% 1933
5/7/2021 0.53% 1.34% -0.60% 0.68% 0.73% 0.73% 1934
5/10/2021 -2.58% -0.60% 0.44% 0.38% -0.99% -0.97% 1935
5/11/2021 -0.74% -2.38% -0.90% -1.95% -0.89% -0.89% 1936
5/12/2021 -2.49% -1.53% -2.59% -2.06% -2.12% -2.14% 1937
5/13/2021 1.79% 1.24% 1.69% 1.17% 1.20% 1.19% 1938
5/14/2021 1.98% 2.78% 0.93% 2.24% 1.54% 1.54% 1939
5/17/2021 -0.93% 0.13% -0.45% -0.83% -0.25% -0.24% 1940
5/18/2021 -1.12% -1.27% 2.17% -1.37% -0.86% -0.86% 1941
5/19/2021 -0.13% -1.70% 0.01% 0.93% -0.26% -0.27% 1942
5/20/2021 2.10% 0.39% 0.35% -0.23% 1.08% 1.06% 1943
5/21/2021 -1.48% 1.80% -0.47% 1.30% -0.08% -0.06% 1944
5/24/2021 1.33% 0.55% 0.01% -0.38% 1.02% 1.01% 1945
5/25/2021 -0.16% -1.03% 0.41% -0.46% -0.22% -0.22% 1946
5/26/2021 -0.04% 0.79% -0.12% 2.13% 0.20% 0.18% 1947
5/27/2021 -1.24% 1.08% -0.34% 7.09% 0.05% 0.05% 1948
5/28/2021 -0.53% 0.51% 0.24% -2.02% 0.18% 0.19% 1949
6/1/2021 -0.26% 2.80% -0.26% 0.64% -0.09% -0.08% 1950
6/2/2021 0.63% 0.26% -0.22% -0.42% 0.16% 0.17% 1951
6/3/2021 -1.22% 1.38% 0.18% 0.00% -0.37% -0.38% 1952
6/4/2021 1.90% 0.70% 0.18% -0.92% 0.91% 0.91% 1953
6/7/2021 0.01% -0.84% -0.67% -0.36% -0.10% -0.08% 1954
6/8/2021 0.67% -0.89% -0.76% -0.07% 0.02% 0.00% 1955
6/9/2021 0.31% -0.50% -0.54% -1.22% -0.15% -0.16% 1956
6/10/2021 -0.80% -2.31% 0.58% -0.73% 0.46% 0.48% 1957
6/11/2021 0.98% 1.10% 0.62% 0.44% 0.17% 0.17% 1958
6/14/2021 2.46% -1.36% -0.14% -1.61% 0.22% 0.24% 1959
6/15/2021 -0.64% -0.43% -0.40% 0.52% -0.18% -0.19% 1960
6/16/2021 0.39% -0.08% -2.04% -0.74% -0.56% -0.55% 1961
6/17/2021 1.26% -2.56% 0.42% -3.27% -0.03% -0.03% 1962
6/18/2021 -1.01% -3.50% -1.85% -1.69% -1.35% -1.34% 1963
6/21/2021 1.41% 2.50% 0.91% 3.21% 1.43% 1.41% 1964
6/22/2021 1.27% 0.00% 0.46% -1.21% 0.53% 0.48% 1965
6/23/2021 -0.21% 0.98% -0.78% -0.61% -0.12% -0.06% 1966
6/24/2021 -0.22% 2.13% 0.70% 1.54% 0.59% 0.58% 1967
6/25/2021 -0.22% 0.01% 1.18% 0.15% 0.36% 0.37% 1968
6/28/2021 1.25% -0.02% -0.31% -2.05% 0.20% 0.21% 1969
6/29/2021 1.15% 1.06% -0.58% 1.55% 0.05% 0.04% 1970
6/30/2021 0.46% 1.85% 2.71% 2.83% 0.08% 0.09% 1971
7/1/2021 0.23% -1.20% -1.21% 0.15% 0.55% 0.57% 1972
7/2/2021 1.96% -0.22% 0.57% -0.89% 0.76% 0.76% 1973
7/6/2021 1.47% -1.15% -0.12% -3.29% -0.18% -0.25% 1974
7/7/2021 1.80% -0.59% -0.16% 0.46% 0.35% 0.41% 1975
7/8/2021 -0.92% -2.37% -0.09% -0.85% -0.81% -0.80% 1976
7/9/2021 1.31% 3.57% 0.51% 2.25% 1.07% 1.06% 1977
7/12/2021 -0.42% 2.35% -0.18% -0.38% 0.36% 0.37% 1978
7/13/2021 0.79% -1.19% 0.38% -1.68% -0.34% -0.35% 1979
7/14/2021 2.41% -0.42% 0.69% -0.62% 0.15% 0.13% 1980
7/15/2021 -0.45% -0.28% 0.08% -0.39% -0.34% -0.34% 1981
7/16/2021 -1.41% -2.29% -0.07% -1.65% -0.78% -0.76% 1982
7/19/2021 -2.69% -2.76% -0.23% -4.38% -1.48% -1.49% 1983
7/20/2021 2.60% 2.83% 0.45% 5.83% 1.43% 1.45% 1984
7/21/2021 -0.51% 2.40% -0.49% 2.99% 0.81% 0.81% 1985
7/22/2021 0.96% -0.21% 0.07% -2.91% 0.21% 0.22% 1986
7/23/2021 1.20% 0.36% 0.82% 0.08% 1.03% 0.99% 1987
7/26/2021 0.29% 0.49% 0.14% 1.65% 0.25% 0.27% 1988
7/27/2021 -1.49% -0.28% 0.01% 1.24% -0.46% -0.46% 1989
7/28/2021 -1.22% -0.16% -0.41% 0.38% -0.04% -0.05% 1990
7/29/2021 0.46% 0.89% 0.13% 1.22% 0.41% 0.44% 1991
7/30/2021 0.15% -0.71% 0.22% -2.56% -0.49% -0.51% 1992
8/2/2021 -0.23% 0.88% -0.23% -2.90% -0.21% -0.20% 1993
8/3/2021 1.26% 0.57% 1.12% 2.45% 0.81% 0.80% 1994
8/4/2021 -0.28% -0.66% -0.68% -0.15% -0.49% -0.48% 1995
8/5/2021 0.07% 1.70% 1.86% 0.11% 0.63% 0.62% 1996
8/6/2021 -0.48% 3.54% -0.18% 1.46% 0.17% 0.17% 1997
8/9/2021 -0.03% 0.50% 0.24% -0.77% -0.08% -0.07% 1998
8/10/2021 -0.34% 2.02% 2.13% 2.29% 0.12% 0.12% 1999
8/11/2021 0.18% 1.45% 0.89% -0.04% 0.25% 0.24% 2000
8/12/2021 2.08% 0.27% -0.27% 0.45% 0.30% 0.23% 2001
8/13/2021 0.14% -1.02% 0.32% -1.50% 0.18% 0.25% 2002
8/16/2021 1.35% -0.59% 0.82% -1.50% 0.24% 0.26% 2003
8/17/2021 -0.62% -0.83% -0.03% -1.67% -0.66% -0.68% 2004
8/18/2021 -2.55% -1.52% -1.06% -0.21% -1.09% -1.08% 2005
8/19/2021 0.23% -1.31% 0.68% -1.96% 0.15% 0.15% 2006
8/20/2021 1.02% 0.58% 0.89% 0.63% 0.80% 0.80% 2007
8/23/2021 1.03% 1.41% -0.66% 0.92% 0.88% 0.87% 2008
8/24/2021 -0.06% 1.77% -1.03% 2.28% 0.16% 0.17% 2009
8/25/2021 -0.84% 1.12% 0.04% 1.38% 0.21% 0.21% 2010
8/26/2021 -0.55% -0.17% -1.08% -1.26% -0.59% -0.59% 2011
8/27/2021 0.72% 1.77% -0.56% 2.62% 0.89% 0.88% 2012
8/30/2021 3.04% -1.45% 0.81% -0.85% 0.44% 0.44% 2013
8/31/2021 -0.84% 0.46% 0.27% 0.21% -0.15% -0.11% 2014
9/1/2021 0.45% 0.04% -0.22% -1.66% 0.05% 0.04% 2015
9/2/2021 0.75% 0.20% 0.53% 2.51% 0.31% 0.30% 2016
9/3/2021 0.42% -0.77% 0.46% -1.42% -0.02% -0.04% 2017
9/7/2021 1.55% -0.24% -1.33% -1.39% -0.36% -0.32% 2018
9/8/2021 -1.01% -1.30% 0.13% -0.69% -0.12% -0.13% 2019
9/9/2021 -0.67% -0.10% -0.71% 0.69% -0.43% -0.45% 2020
9/10/2021 -3.31% -0.27% -0.36% -1.25% -0.79% -0.76% 2021
9/13/2021 0.39% 1.43% -0.57% 2.41% 0.26% 0.23% 2022
9/14/2021 -0.96% -1.36% -0.52% -3.91% -0.54% -0.53% 2023
9/15/2021 0.61% -0.43% 0.17% 1.77% 0.84% 0.83% 2024
9/16/2021 -0.16% -1.31% 0.33% -0.80% -0.16% -0.19% 2025
9/17/2021 -1.83% -1.32% -0.21% -0.86% -0.97% -0.96% 2026
9/20/2021 -2.14% -3.41% -1.37% -0.66% -1.67% -1.69% 2027
9/21/2021 0.34% -0.61% 0.20% -3.00% -0.09% -0.06% 2028
9/22/2021 1.69% 2.56% -0.23% 1.78% 0.98% 0.99% 2029
9/23/2021 0.67% 1.66% 0.06% 4.49% 1.21% 1.20% 2030
9/24/2021 0.06% -0.26% 0.28% 0.89% 0.16% 0.19% 2031
9/27/2021 -1.06% 2.29% -0.64% 1.49% -0.29% -0.31% 2032
9/28/2021 -2.38% -2.58% -1.23% 0.36% -2.02% -2.00% 2033
9/29/2021 0.65% -1.18% -0.04% 0.52% 0.17% 0.17% 2034
9/30/2021 -0.93% -1.78% -0.75% -3.06% -1.22% -1.24% 2035
10/1/2021 0.81% 0.52% -1.67% 2.71% 1.19% 1.19% 2036
10/4/2021 -2.46% -1.54% -0.96% -0.87% -1.29% -1.30% 2037
10/5/2021 1.42% 3.12% 0.66% 0.00% 1.04% 1.05% 2038
10/6/2021 0.63% 0.58% 0.73% -0.54% 0.42% 0.43% 2039
10/7/2021 0.91% 0.66% 1.18% 1.13% 0.86% 0.83% 2040
10/8/2021 -0.27% 0.56% 0.30% -0.75% -0.18% -0.15% 2041
10/11/2021 -0.06% -1.93% -0.09% -0.61% -0.72% -0.75% 2042
10/12/2021 -0.91% 0.33% -0.11% -1.31% -0.25% -0.25% 2043
10/13/2021 -0.42% -0.06% -0.72% -0.35% 0.36% 0.36% 2044
10/14/2021 2.02% 1.27% 1.08% 0.37% 1.68% 1.71% 2045
10/15/2021 0.75% 3.80% 0.49% 1.63% 0.76% 0.77% 2046
10/18/2021 1.18% 1.88% 0.80% -0.28% 0.30% 0.29% 2047
10/19/2021 1.51% -0.37% 2.12% 0.59% 0.77% 0.79% 2048
10/20/2021 0.34% -1.04% 0.91% 1.21% 0.39% 0.38% 2049
10/21/2021 0.15% -0.07% 0.55% -2.69% 0.26% 0.26% 2050
10/22/2021 -0.53% 1.65% 1.04% 0.87% -0.10% -0.12% 2051
10/25/2021 -0.03% 0.10% 1.16% 1.20% 0.54% 0.52% 2052
10/26/2021 0.46% 0.69% -0.87% 2.03% 0.09% 0.11% 2053
10/27/2021 -0.31% -1.59% -0.82% -3.34% -0.44% -0.45% 2054
10/28/2021 2.50% 0.93% 0.62% 1.36% 0.96% 0.96% 2055
10/29/2021 -1.82% -0.35% 0.65% -0.37% 0.20% 0.19% 2056
11/1/2021 -0.56% 0.81% 0.25% 1.30% 0.17% 0.21% 2057
11/2/2021 0.71% 1.72% -0.05% 0.43% 0.40% 0.39% 2058
11/3/2021 0.98% -1.40% 0.31% -0.67% 0.61% 0.61% 2059
11/4/2021 -0.35% -2.35% 0.73% -0.72% 0.47% 0.46% 2060
11/5/2021 0.36% -0.24% -0.69% 3.36% 0.35% 0.35% 2061
11/8/2021 -0.56% 0.31% -0.64% -0.29% 0.09% 0.10% 2062
11/9/2021 0.25% -0.73% 0.35% 2.65% -0.33% -0.35% 2063
11/10/2021 -1.92% -1.54% -0.90% -2.09% -0.80% -0.79% 2064
11/11/2021 -0.03% 0.81% 0.04% -1.80% 0.03% 0.04% 2065
11/12/2021 1.43% 0.64% -0.50% 0.55% 0.75% 0.74% 2066
11/15/2021 0.01% -0.02% -0.58% -0.86% 0.03% 0.03% 2067
11/16/2021 0.67% -0.42% -2.55% -3.11% 0.40% 0.40% 2068
11/17/2021 1.65% -2.86% -0.86% -1.32% -0.24% -0.24% 2069
11/18/2021 2.85% -0.05% 0.86% -1.29% 0.34% 0.33% 2070
11/19/2021 1.70% -1.02% -0.54% -0.71% -0.18% -0.16% 2071
11/22/2021 0.29% 2.26% 1.68% 1.08% -0.28% -0.30% 2072
11/23/2021 0.24% 2.57% 0.71% 1.03% 0.13% 0.14% 2073
11/24/2021 0.33% -1.76% 0.50% 0.15% 0.27% 0.26% 2074
11/26/2021 -3.17% -2.45% -1.12% -4.29% -2.23% -2.26% 2075
11/29/2021 2.19% -0.73% -1.57% 0.57% 1.23% 1.28% 2076
11/30/2021 3.16% -1.44% -1.40% -3.47% -1.95% -1.90% 2077
12/1/2021 -0.32% -0.66% -2.48% -2.09% -1.11% -1.17% 2078
12/2/2021 -0.61% 2.94% -1.22% 2.40% 1.53% 1.54% 2079
12/3/2021 -1.17% -1.24% 1.51% -2.58% -0.87% -0.90% 2080
12/6/2021 2.15% 1.72% 1.08% 3.49% 1.18% 1.20% 2081
12/7/2021 3.54% 2.78% -0.32% 1.60% 2.07% 2.08% 2082
12/8/2021 2.28% -0.70% -1.01% 0.75% 0.26% 0.26% 2083
12/9/2021 -0.30% -0.21% 1.39% -0.46% -0.68% -0.67% 2084
12/10/2021 2.80% -1.37% 1.83% -0.90% 0.94% 0.96% 2085
12/13/2021 -2.07% -1.64% 1.80% -3.94% -0.89% -0.89% 2086
12/14/2021 -0.80% 1.09% 0.95% -1.10% -0.69% -0.71% 2087
12/15/2021 2.85% 0.28% 0.57% -0.03% 1.56% 1.57% 2088
12/16/2021 -3.93% 1.91% -1.67% 0.49% -0.88% -0.92% 2089
12/17/2021 -0.65% -3.92% -3.20% -1.17% -1.06% -0.99% 2090
12/20/2021 -0.81% -2.67% 0.32% -1.52% -1.06% -1.12% 2091
12/21/2021 1.91% 2.34% 0.30% 3.42% 1.78% 1.78% 2092
12/22/2021 1.53% 0.53% 0.13% 0.01% 1.00% 1.01% 2093
12/23/2021 0.36% 0.71% -0.22% 1.00% 0.62% 0.61% 2094
12/27/2021 2.30% 0.78% 0.91% 0.66% 1.42% 1.43% 2095
12/28/2021 -0.58% -0.11% 1.44% 0.72% -0.08% -0.08% 2096
12/29/2021 0.05% -0.36% -0.05% -0.54% 0.13% 0.10% 2097
12/30/2021 -0.66% -0.18% 0.32% -0.09% -0.28% -0.28% 2098
12/31/2021 -0.35% -0.77% 1.06% -0.24% -0.25% -0.25% 2099
1/3/2022 2.50% 3.34% -0.03% 1.87% 0.58% 0.60% 2100
1/4/2022 -1.27% 3.07% -1.83% 3.25% -0.03% -0.03% 2101
1/5/2022 -2.66% -2.17% 1.35% 0.00% -1.92% -1.95% 2102
1/6/2022 -1.67% -0.43% -0.28% 0.58% -0.09% -0.07% 2103
1/7/2022 0.10% 0.15% 0.95% 1.45% -0.40% -0.40% 2104
1/10/2022 0.01% 0.42% -0.19% -1.95% -0.12% -0.19% 2105
1/11/2022 1.68% 0.97% -0.28% 2.38% 0.91% 0.99% 2106
1/12/2022 0.26% -3.16% -0.53% 0.44% 0.27% 0.26% 2107
1/13/2022 -1.90% 0.13% 1.42% 0.22% -1.38% -1.37% 2108
1/14/2022 0.51% -2.52% -0.28% 0.68% 0.04% 0.03% 2109
1/18/2022 -1.89% -6.97% -1.75% -0.26% -1.77% -1.77% 2110
1/19/2022 -2.10% -2.00% 1.00% -2.21% -1.04% -1.03% 2111
1/20/2022 -1.03% 0.22% -1.89% -2.36% -1.11% -1.11% 2112
1/21/2022 -1.28% -1.20% -0.73% -1.98% -1.96% -1.95% 2113
1/24/2022 -0.49% -0.15% 0.01% 0.63% 0.42% 0.35% 2114
1/25/2022 -1.14% -0.54% -2.18% -5.98% -1.22% -1.15% 2115
1/26/2022 -0.06% 0.33% -1.02% -1.96% -0.25% -0.23% 2116
1/27/2022 -0.29% -0.48% 0.07% 0.65% -0.49% -0.52% 2117
1/28/2022 6.98% 1.75% 1.24% 2.45% 2.48% 2.44% 2118
1/31/2022 2.61% 2.21% 1.67% 2.58% 1.80% 1.81% 2119
2/1/2022 -0.10% 2.64% 0.79% 3.67% 0.68% 0.69% 2120
2/2/2022 0.70% -0.27% -0.04% 0.09% 0.97% 0.96% 2121
2/3/2022 -1.67% -1.15% 0.10% 0.29% -2.35% -2.32% 2122
2/4/2022 -0.17% 2.43% -1.18% 0.70% 0.47% 0.50% 2123
2/7/2022 -0.42% 0.15% -0.98% 0.90% -0.32% -0.35% 2124
2/8/2022 1.85% 0.53% 0.02% -0.59% 0.82% 0.79% 2125
2/9/2022 0.83% 1.20% -0.22% -0.06% 1.46% 1.48% 2126
2/10/2022 -2.36% -1.06% -1.17% -0.46% -1.80% -1.77% 2127
2/11/2022 -2.02% -2.03% -0.55% -1.98% -1.97% -2.00% 2128
2/14/2022 0.14% -0.78% -1.02% -0.24% -0.33% -0.33% 2129
2/15/2022 2.32% 1.03% 0.31% 4.47% 1.61% 1.61% 2130
2/16/2022 -0.14% -1.07% -0.63% 0.49% 0.11% 0.11% 2131
2/17/2022 -2.13% -3.05% 4.01% -2.91% -2.14% -2.10% 2132
2/18/2022 -0.94% -0.87% -0.64% -5.86% -0.65% -0.69% 2133
2/22/2022 -1.78% -0.51% -1.12% 1.58% -1.07% -1.08% 2134
2/23/2022 -2.59% -0.89% -1.03% -1.59% -1.77% -1.82% 2135
2/24/2022 1.67% -0.29% -0.39% -0.12% 1.50% 1.57% 2136
2/25/2022 1.30% 2.92% 1.38% 4.14% 2.21% 2.20% 2137
2/28/2022 0.16% -2.52% -0.89% -0.89% -0.26% -0.20% 2138
3/1/2022 -1.16% -3.27% 0.61% -3.33% -1.52% -1.55% 2139
3/2/2022 2.06% 2.49% 0.13% 1.98% 1.84% 1.82% 2140
3/3/2022 -0.20% -0.88% 2.30% -1.82% -0.50% -0.48% 2141
3/4/2022 -1.84% -1.12% 2.53% -3.58% -0.81% -0.85% 2142
3/7/2022 -2.37% -2.36% -0.81% -4.13% -2.95% -2.94% 2143
3/8/2022 -1.17% -0.16% -2.07% 3.24% -0.76% -0.75% 2144
3/9/2022 3.50% 3.80% 0.52% 3.52% 2.68% 2.69% 2145
3/10/2022 -2.72% -1.11% 2.27% 0.09% -0.45% -0.46% 2146
3/11/2022 -2.39% -0.88% -0.39% 1.04% -1.27% -1.25% 2147
3/14/2022 -2.66% -0.62% 1.39% 0.18% -0.73% -0.76% 2148
3/15/2022 2.97% 1.29% 1.20% -0.11% 2.20% 2.20% 2149
3/16/2022 2.90% 3.52% -0.29% 2.54% 2.22% 2.21% 2150
3/17/2022 0.65% 0.74% 0.15% 0.88% 1.25% 1.24% 2151
3/18/2022 2.09% 0.61% 0.30% 0.06% 1.10% 1.07% 2152
3/21/2022 0.85% -1.85% -0.83% -0.81% -0.03% -0.02% 2153
3/22/2022 2.08% 1.18% -0.30% 0.08% 1.17% 1.22% 2154
3/23/2022 0.82% -2.16% -1.29% -1.26% -1.29% -1.25% 2155
3/24/2022 2.27% 0.18% 0.62% 0.45% 1.51% 1.45% 2156
3/25/2022 0.37% 0.37% 0.43% -0.11% 0.49% 0.50% 2157
3/28/2022 0.50% -0.65% 1.78% -2.15% 0.71% 0.70% 2158
3/29/2022 1.91% 1.30% 0.84% 2.88% 1.24% 1.28% 2159
3/30/2022 -0.66% -1.20% 1.79% -0.07% -0.62% -0.62% 2160
3/31/2022 -1.78% -1.64% -0.63% -3.26% -1.54% -1.54% 2161
4/1/2022 -0.17% 0.04% 1.40% 1.08% 0.28% 0.24% 2162
4/4/2022 2.37% -0.61% 0.02% -0.51% 0.86% 0.88% 2163
4/5/2022 -1.89% -1.29% 0.28% -2.09% -1.26% -1.29% 2164
4/6/2022 -1.85% -2.38% 2.32% -0.21% -1.00% -0.97% 2165
4/7/2022 0.18% -0.67% 1.00% -0.50% 0.50% 0.49% 2166
4/8/2022 -1.19% 2.30% 0.56% 0.31% -0.27% -0.27% 2167
4/11/2022 -2.55% -0.20% -1.98% -0.08% -1.71% -1.73% 2168
4/12/2022 1.15% -0.31% -0.69% 0.37% -0.37% -0.38% 2169
4/13/2022 1.63% 0.68% 2.60% 0.83% 1.15% 1.17% 2170
4/14/2022 -3.00% -0.10% -0.09% 0.09% -1.25% -1.24% 2171
4/18/2022 -0.13% 2.56% -0.76% -0.47% 0.04% 0.04% 2172
4/19/2022 1.41% 1.84% 1.14% 1.66% 1.61% 1.61% 2173
4/20/2022 -0.10% 1.52% 1.26% -0.54% -0.07% -0.09% 2174
4/21/2022 -0.48% -1.98% 0.15% 0.35% -1.50% -1.45% 2175
4/22/2022 -2.78% -4.35% -1.88% -2.89% -2.74% -2.80% 2176
4/25/2022 0.67% 0.52% 0.05% 0.91% 0.58% 0.62% 2177
4/26/2022 -3.73% -2.58% -1.04% -10.34% -2.90% -2.91% 2178
4/27/2022 -0.15% 0.04% -0.68% -2.95% 0.28% 0.30% 2179
4/28/2022 4.52% 1.65% 1.28% -0.61% 2.53% 2.51% 2180
4/29/2022 -3.66% -4.06% -2.06% -4.09% -3.70% -3.75% 2181
5/2/2022 0.20% 1.61% -0.66% 1.34% 0.60% 0.64% 2182
5/3/2022 0.96% 1.37% 0.35% 2.79% 0.46% 0.46% 2183
5/4/2022 4.10% 3.00% 1.38% 3.57% 3.05% 3.01% 2184
5/5/2022 -5.57% -3.41% -0.86% -2.29% -3.55% -3.55% 2185
5/6/2022 0.47% -0.04% -2.08% -0.46% -0.60% -0.54% 2186
5/9/2022 -3.32% -1.30% 1.17% -6.72% -3.20% -3.22% 2187
5/10/2022 1.61% -1.24% -1.41% 0.47% 0.23% 0.20% 2188
5/11/2022 -5.18% -1.15% -1.05% -1.19% -1.59% -1.58% 2189
5/12/2022 -2.69% -0.71% -0.09% 1.16% -0.10% -0.15% 2190
5/13/2022 3.19% 2.53% 0.39% 2.42% 2.39% 2.44% 2191
5/16/2022 -1.07% -1.16% 0.11% -0.56% -0.41% -0.42% 2192
5/17/2022 2.54% 3.14% -11.38% 2.37% 2.06% 2.07% 2193
5/18/2022 -5.64% -1.99% -6.79% -1.57% -4.03% -4.02% 2194
5/19/2022 -2.46% 0.48% -2.74% 0.72% -0.61% -0.63% 2195
5/20/2022 0.17% -0.45% 0.11% -0.65% 0.04% 0.05% 2196
5/23/2022 4.01% 3.20% 2.85% 0.28% 1.87% 1.87% 2197
5/24/2022 -1.92% -0.84% 1.25% -1.25% -0.76% -0.72% 2198
5/25/2022 0.11% 0.30% -0.61% 0.01% 0.88% 0.88% 2199
5/26/2022 2.32% 2.77% 2.13% 3.33% 2.00% 1.96% 2200
5/27/2022 4.08% 1.53% 1.97% 2.27% 2.45% 2.50% 2201
5/31/2022 -0.53% 0.08% 0.12% -0.60% -0.56% -0.57% 2202
6/1/2022 -0.09% -1.53% -2.47% -0.98% -0.81% -0.81% 2203
6/2/2022 1.68% 0.75% 1.64% 0.62% 1.90% 1.88% 2204
6/3/2022 -3.86% -1.72% -1.72% -1.32% -1.64% -1.64% 2205
6/6/2022 0.52% 0.57% -0.36% 0.04% 0.30% 0.30% 2206
6/7/2022 1.76% 0.31% -1.20% 1.30% 0.96% 0.93% 2207
6/8/2022 -0.50% -2.12% -0.87% -1.08% -1.09% -1.08% 2208
6/9/2022 -3.60% -3.32% -1.05% -3.08% -2.38% -2.35% 2209
6/10/2022 -3.86% -5.65% 0.56% -4.75% -2.90% -2.95% 2210
6/13/2022 -3.83% -1.29% -1.88% -4.93% -3.80% -3.84% 2211
6/14/2022 0.67% -0.28% 0.04% 0.49% -0.30% -0.27% 2212
6/15/2022 2.01% 2.67% -0.07% 1.54% 1.43% 1.42% 2213
6/16/2022 -3.97% -1.75% 1.04% -5.51% -3.31% -3.29% 2214
6/17/2022 1.15% -1.82% -1.93% 1.09% 0.22% 0.18% 2215
6/21/2022 3.28% 1.79% 3.28% -0.38% 2.52% 2.54% 2216
6/22/2022 -0.38% -0.09% -1.21% -1.84% -0.18% -0.17% 2217
6/23/2022 2.16% 0.57% 2.43% -0.73% 0.98% 1.00% 2218
6/24/2022 2.45% 5.79% 0.08% 4.70% 3.18% 3.12% 2219
6/27/2022 0.00% -0.65% 0.32% -0.43% -0.38% -0.36% 2220
6/28/2022 -2.98% -0.43% -1.41% -1.24% -2.04% -2.04% 2221
6/29/2022 1.30% 1.27% -0.37% -3.32% -0.08% -0.07% 2222
6/30/2022 -1.80% -2.06% -0.28% -0.03% -0.81% -0.83% 2223
7/1/2022 1.62% 0.74% 0.86% -0.20% 1.06% 1.04% 2224
7/5/2022 1.89% -0.68% 1.32% -2.38% 0.19% 0.21% 2225
7/6/2022 0.96% -1.16% 0.71% -0.74% 0.34% 0.36% 2226
7/7/2022 2.40% 1.65% 0.15% 2.32% 1.50% 1.48% 2227
7/8/2022 0.47% -0.71% 0.06% 0.40% -0.08% -0.08% 2228
7/11/2022 -1.48% -1.11% 0.04% -2.12% -1.14% -1.14% 2229
7/12/2022 0.68% -0.22% -0.30% 1.79% -0.88% -0.90% 2230
7/13/2022 -0.25% -0.81% 0.24% -1.60% -0.53% -0.51% 2231
7/14/2022 2.05% -2.95% 1.95% -1.48% -0.24% -0.24% 2232
7/15/2022 1.15% 4.36% 0.98% 2.90% 1.91% 1.91% 2233
7/18/2022 -2.06% 2.51% -0.23% 1.30% -0.83% -0.81% 2234
7/19/2022 2.67% 5.57% 0.61% 4.81% 2.70% 2.69% 2235
7/20/2022 1.35% 1.07% 0.83% 1.72% 0.64% 0.62% 2236
7/21/2022 1.51% 1.58% 1.46% 0.35% 1.02% 1.02% 2237
7/22/2022 -0.81% -0.80% -0.26% 0.09% -0.93% -0.89% 2238
7/25/2022 -0.74% 0.06% -0.14% 0.25% 0.12% 0.10% 2239
7/26/2022 -0.88% -1.72% -7.60% 4.61% -1.18% -1.19% 2240
7/27/2022 3.42% 1.88% 3.78% 0.10% 2.60% 2.59% 2241
7/28/2022 0.36% 1.41% 2.50% 2.18% 1.25% 1.27% 2242
7/29/2022 3.28% 1.30% 1.77% 1.05% 1.46% 1.49% 2243
8/1/2022 -0.62% -0.39% 0.37% 2.56% -0.30% -0.32% 2244
8/2/2022 -0.93% -1.26% 0.11% -1.90% -0.66% -0.64% 2245
8/3/2022 3.82% 1.61% -1.64% 0.51% 1.57% 1.56% 2246
8/4/2022 -0.19% -0.39% -3.78% -1.43% -0.07% -0.10% 2247
8/5/2022 -0.14% 0.84% 0.80% 0.94% -0.17% -0.18% 2248
8/8/2022 -0.29% 0.00% 0.81% 1.10% -0.12% -0.09% 2249
8/9/2022 0.03% 0.58% 0.99% -0.33% -0.40% -0.42% 2250
8/10/2022 2.62% 3.35% 0.21% 2.95% 2.10% 2.09% 2251
8/11/2022 -0.44% 1.08% 0.96% 2.28% 0.00% 0.04% 2252
8/12/2022 2.14% 0.61% 1.85% 1.31% 1.69% 1.65% 2253
8/15/2022 0.63% 0.57% 0.29% -0.15% 0.41% 0.44% 2254
8/16/2022 -0.09% -0.25% 5.11% 1.58% 0.20% 0.21% 2255
8/17/2022 0.88% -0.35% 0.11% -1.42% -0.71% -0.75% 2256
8/18/2022 -0.23% 0.22% -0.32% -0.89% 0.29% 0.29% 2257
8/19/2022 -1.51% -1.48% -1.47% -1.88% -1.34% -1.32% 2258
8/22/2022 -2.30% -1.96% -1.79% -3.78% -2.08% -2.10% 2259
8/23/2022 -0.20% -0.65% -0.42% 1.77% -0.24% -0.22% 2260
8/24/2022 0.18% 0.52% 0.72% 0.84% 0.32% 0.31% 2261
8/25/2022 1.49% 1.33% 0.67% 1.82% 1.41% 1.41% 2262
8/26/2022 -3.77% -2.91% -3.14% -3.67% -3.38% -3.42% 2263
8/29/2022 -1.37% -0.74% 0.97% 1.04% -0.66% -0.60% 2264
8/30/2022 -1.53% -0.09% -0.30% -1.21% -1.10% -1.15% 2265
8/31/2022 -1.06% 0.47% 0.05% -2.25% -0.76% -0.75% 2266
9/1/2022 0.47% 0.25% 1.46% -0.49% 0.31% 0.34% 2267
9/2/2022 -1.36% -0.61% -1.10% -0.89% -1.05% -1.07% 2268
9/6/2022 -0.82% -1.51% -0.50% -0.37% -0.38% -0.40% 2269
9/7/2022 0.93% 1.25% 2.57% 1.97% 1.80% 1.81% 2270
9/8/2022 -0.96% 1.46% 0.51% 0.26% 0.65% 0.63% 2271
9/9/2022 1.88% 1.41% 0.30% 0.37% 1.55% 1.60% 2272
9/12/2022 3.85% 0.73% 0.90% 1.73% 1.07% 1.08% 2273
9/13/2022 -5.87% -4.14% -2.06% -5.95% -4.35% -4.36% 2274
9/14/2022 0.96% -0.34% -0.22% -1.14% 0.38% 0.38% 2275
9/15/2022 -1.89% 1.33% -1.07% -1.60% -1.14% -1.15% 2276
9/16/2022 -1.10% -1.63% -0.21% -3.66% -0.76% -0.76% 2277
9/19/2022 2.51% 0.75% 0.86% 0.99% 0.78% 0.78% 2278
9/20/2022 1.57% -1.64% -0.58% -0.69% -1.15% -1.18% 2279
9/21/2022 -2.03% -0.79% 0.91% -2.06% -1.74% -1.71% 2280
9/22/2022 -0.64% -2.43% -1.02% 0.21% -0.84% -0.85% 2281
9/23/2022 -1.51% -3.50% -2.50% -1.24% -1.68% -1.66% 2282
9/26/2022 0.23% -2.43% 0.96% -0.19% -0.99% -0.99% 2283
9/27/2022 0.66% -1.10% -0.27% 0.19% -0.26% -0.26% 2284
9/28/2022 -1.27% 3.23% 1.65% -0.02% 1.97% 1.94% 2285
9/29/2022 -4.91% -1.56% -0.65% -2.68% -2.09% -2.06% 2286
9/30/2022 -3.00% -1.03% -1.93% -1.31% -1.55% -1.57% 2287
10/3/2022 3.08% 2.08% 2.18% 2.73% 2.64% 2.65% 2288
10/4/2022 2.56% 5.25% 1.30% 6.19% 3.10% 3.06% 2289
10/5/2022 0.21% -1.86% -0.99% -0.15% -0.23% -0.23% 2290
10/6/2022 -0.66% -1.40% -0.93% -1.81% -1.03% -0.99% 2291
10/7/2022 -3.67% -1.18% -2.37% -2.51% -2.79% -2.79% 2292
10/10/2022 0.24% -0.18% 0.59% 0.65% -0.76% -0.74% 2293
10/11/2022 -1.03% -2.11% 2.59% -1.51% -0.63% -0.69% 2294
10/12/2022 -0.46% 0.37% -1.13% 1.16% -0.33% -0.32% 2295
10/13/2022 3.36% 3.98% 0.85% 4.94% 2.64% 2.66% 2296
10/14/2022 -3.22% -2.31% -1.40% -0.54% -2.28% -2.29% 2297
10/17/2022 2.91% 2.24% 0.72% 1.57% 2.57% 2.57% 2298
10/18/2022 0.94% 2.33% 2.11% 3.02% 1.17% 1.15% 2299
10/19/2022 0.08% -0.67% -0.28% -0.24% -0.71% -0.66% 2300
10/20/2022 -0.33% -0.30% 0.25% -0.79% -0.84% -0.85% 2301
10/21/2022 2.71% 4.60% 2.02% 4.07% 2.43% 2.41% 2302
10/24/2022 1.48% 1.11% 1.91% 0.74% 1.22% 1.23% 2303
10/25/2022 1.93% 1.13% 0.47% -0.49% 1.60% 1.61% 2304
10/26/2022 -1.96% 0.99% 0.76% 3.37% -0.75% -0.76% 2305
10/27/2022 -3.05% 0.44% -0.29% 0.72% -0.53% -0.53% 2306
10/28/2022 7.56% 1.38% 1.26% 3.07% 2.38% 2.35% 2307
10/31/2022 -1.54% 0.79% -0.13% -0.66% -0.72% -0.70% 2308
11/1/2022 -1.75% 1.18% -0.45% 0.51% -0.44% -0.40% 2309
11/2/2022 -3.73% 0.35% -0.66% -1.04% -2.51% -2.56% 2310
11/3/2022 -4.24% -0.26% -0.02% 1.27% -1.03% -1.00% 2311
11/4/2022 -0.19% 2.59% 0.18% 3.43% 1.44% 1.41% 2312
11/7/2022 0.39% 1.30% 1.05% 2.95% 0.96% 0.98% 2313
11/8/2022 0.42% 0.40% 0.24% 0.65% 0.54% 0.54% 2314
11/9/2022 -3.32% -0.55% -2.33% -1.01% -2.06% -2.04% 2315
11/10/2022 8.90% 4.51% 2.07% 2.68% 5.50% 5.48% 2316
11/11/2022 1.93% 1.81% 0.15% 1.09% 0.97% 0.96% 2317
11/14/2022 -0.95% -0.73% -2.94% -0.56% -0.85% -0.84% 2318
11/15/2022 1.19% 0.14% 6.54% 1.53% 0.85% 0.85% 2319
11/16/2022 -0.83% -0.14% 0.72% -2.57% -0.76% -0.73% 2320
11/17/2022 1.30% -0.67% -0.34% 0.58% -0.31% -0.34% 2321
11/18/2022 0.38% -0.15% 1.51% 0.11% 0.45% 0.47% 2322
11/21/2022 -2.17% 0.27% 0.61% 0.48% -0.36% -0.38% 2323
11/22/2022 1.47% 0.96% 0.36% 1.64% 1.35% 1.38% 2324
11/23/2022 0.59% 0.62% 0.48% 0.65% 0.63% 0.60% 2325
11/25/2022 -1.96% 0.68% 0.43% 0.31% -0.02% -0.01% 2326
11/28/2022 -2.63% -1.67% 0.29% -3.03% -1.60% -1.58% 2327
11/29/2022 -2.11% 0.35% -0.35% 0.22% -0.17% -0.17% 2328
11/30/2022 4.86% 1.30% -0.36% 0.36% 3.15% 3.10% 2329
12/1/2022 0.19% -0.61% 0.62% -0.83% -0.07% -0.04% 2330
12/2/2022 -0.34% -0.84% -0.10% 1.90% -0.12% -0.11% 2331
12/5/2022 -0.80% -2.38% -1.02% -2.56% -1.80% -1.80% 2332
12/6/2022 -2.54% -2.32% -1.16% 0.73% -1.44% -1.43% 2333
12/7/2022 -1.38% -0.82% -0.52% -0.33% -0.17% -0.19% 2334
12/8/2022 1.21% -0.51% 0.15% -1.61% 0.78% 0.79% 2335
12/9/2022 -0.34% 0.30% -2.33% -2.61% -0.75% -0.74% 2336
12/12/2022 1.64% 1.12% 1.86% 2.16% 1.44% 1.40% 2337
12/13/2022 0.68% 1.52% -0.36% -0.40% 0.76% 0.80% 2338
12/14/2022 -1.55% -2.25% -0.56% -1.61% -0.64% -0.60% 2339
12/15/2022 -4.69% -2.93% -0.89% -3.27% -2.45% -2.48% 2340
12/16/2022 -1.46% -0.99% -1.80% -1.47% -1.18% -1.22% 2341
12/19/2022 -1.59% -0.50% 0.04% 0.53% -0.85% -0.83% 2342
12/20/2022 -0.05% -0.03% 0.88% 2.91% 0.14% 0.12% 2343
12/21/2022 2.38% 1.65% 0.78% 3.30% 1.50% 1.49% 2344
12/22/2022 -2.38% -1.31% -1.17% -1.46% -1.43% -1.36% 2345
12/23/2022 -0.28% -0.02% 0.20% 0.02% 0.58% 0.52% 2346
12/27/2022 -1.39% -1.02% 0.03% 1.28% -0.39% -0.38% 2347
12/28/2022 -3.07% -0.32% -1.75% -1.05% -1.24% -1.21% 2348
12/29/2022 2.83% 0.75% 0.61% 2.17% 1.80% 1.73% 2349
12/30/2022 0.25% -0.01% -0.25% 0.05% -0.26% -0.21% 2350
1/3/2023 -3.74% 0.83% 1.28% 1.42% -0.42% -0.44% 2351
1/4/2023 1.03% 0.43% 0.11% 5.82% 0.77% 0.78% 2352
1/5/2023 -1.06% -1.13% -0.34% 1.55% -1.14% -1.14% 2353
1/6/2023 3.68% 1.26% 2.45% 0.91% 2.29% 2.28% 2354
1/9/2023 0.41% 1.41% -1.25% 1.01% -0.06% -0.07% 2355
1/10/2023 0.45% 1.24% -0.06% 3.58% 0.70% 0.72% 2356
1/11/2023 2.11% 1.99% 0.88% 3.22% 1.26% 1.25% 2357
1/12/2023 -0.06% 1.50% -0.90% 1.51% 0.36% 0.39% 2358
1/13/2023 1.01% 1.10% 0.33% 1.70% 0.39% 0.39% 2359
1/17/2023 0.88% -6.44% -0.61% 0.36% -0.18% -0.18% 2360
1/18/2023 -0.54% -0.24% -2.47% -1.52% -1.58% -1.58% 2361
1/19/2023 0.04% 0.48% -1.43% -3.04% -0.73% -0.71% 2362
1/20/2023 1.92% -2.54% 1.23% 1.07% 1.86% 1.84% 2363
1/23/2023 2.35% 2.14% 1.49% 2.69% 1.20% 1.19% 2364
1/24/2023 1.01% -0.23% 0.27% 1.17% -0.11% -0.07% 2365
1/25/2023 -0.47% 0.37% -0.48% 0.11% 0.04% 0.02% 2366
1/26/2023 1.48% 1.53% -0.09% 0.43% 1.10% 1.10% 2367
1/27/2023 1.37% -0.36% 0.77% 2.58% 0.23% 0.25% 2368
1/30/2023 -2.01% 1.06% -0.80% -2.88% -1.25% -1.27% 2369
1/31/2023 0.90% 2.34% 1.21% -0.43% 1.47% 1.45% 2370
2/1/2023 0.79% -0.03% 0.56% 2.29% 1.06% 1.07% 2371
2/2/2023 3.71% 1.03% -0.73% 1.97% 1.46% 1.45% 2372
2/3/2023 2.44% 0.13% -1.33% -2.36% -1.06% -1.03% 2373
2/6/2023 -1.79% 0.23% -0.73% 0.48% -0.61% -0.62% 2374
2/7/2023 1.92% 0.97% 0.21% -0.29% 1.31% 1.29% 2375
2/8/2023 -1.77% 0.19% -0.54% -0.18% -1.09% -1.09% 2376
2/9/2023 -0.69% -1.90% 0.93% -1.43% -0.87% -0.85% 2377
2/10/2023 0.25% 0.89% 1.55% 0.62% 0.23% 0.22% 2378
2/13/2023 1.88% 0.74% 1.52% 1.71% 1.17% 1.18% 2379
2/14/2023 -0.42% -0.60% -0.29% 1.04% -0.05% -0.05% 2380
2/15/2023 1.39% 0.69% 0.74% 1.47% 0.32% 0.32% 2381
2/16/2023 -1.04% -1.11% -1.57% -0.85% -1.38% -1.35% 2382
2/17/2023 -0.75% -0.46% 1.50% -1.20% -0.25% -0.28% 2383
2/21/2023 -2.67% -2.00% 0.61% -0.94% -2.01% -1.98% 2384
2/22/2023 0.29% -0.06% -2.10% 1.13% -0.14% -0.17% 2385
2/23/2023 0.33% 0.73% -1.49% -0.30% 0.53% 0.53% 2386
2/24/2023 -1.80% 0.09% 0.27% 0.74% -1.07% -1.08% 2387
2/27/2023 0.82% 0.46% -0.72% 0.35% 0.34% 0.35% 2388
2/28/2023 -0.34% -3.80% 0.49% 1.04% -0.37% -0.38% 2389
3/1/2023 -1.42% -0.84% -1.39% -0.67% -0.38% -0.36% 2390
3/2/2023 0.41% 0.83% 0.25% 1.88% 0.78% 0.79% 2391
3/3/2023 3.51% 2.29% 0.12% 0.77% 1.60% 1.60% 2392
3/6/2023 1.85% -0.01% -0.01% 0.88% 0.07% 0.11% 2393
3/7/2023 -1.45% -3.07% -1.00% -0.77% -1.53% -1.58% 2394
3/8/2023 0.84% 0.93% -0.83% 0.68% 0.16% 0.17% 2395
3/9/2023 -1.49% -2.06% -0.67% 5.27% -1.84% -1.85% 2396
3/10/2023 -1.39% -4.22% -0.15% -0.61% -1.44% -1.41% 2397
3/13/2023 1.33% -3.71% 0.29% -2.23% -0.14% -0.21% 2398
3/14/2023 1.41% 2.10% 0.53% 2.47% 1.65% 1.68% 2399
3/15/2023 0.26% -3.09% 1.12% -1.55% -0.63% -0.61% 2400
3/16/2023 1.87% 0.93% -0.57% 2.46% 1.75% 1.72% 2401
3/17/2023 -0.55% -3.67% 0.81% -1.83% -1.17% -1.19% 2402
3/20/2023 1.55% 1.97% 1.08% -0.41% 0.96% 0.99% 2403
3/21/2023 1.19% 2.50% -0.34% 2.51% 1.31% 1.30% 2404
3/22/2023 -0.91% -1.14% -0.64% -2.81% -1.70% -1.68% 2405
3/23/2023 0.70% 0.38% 0.81% 2.23% 0.27% 0.25% 2406
3/24/2023 0.83% -0.72% 0.82% -0.24% 0.66% 0.66% 2407
3/27/2023 -1.23% 1.91% 1.67% 2.12% 0.19% 0.17% 2408
3/28/2023 -0.40% -0.03% -0.39% -0.18% -0.22% -0.19% 2409
3/29/2023 1.98% 0.72% 0.43% 0.99% 1.45% 1.45% 2410
3/30/2023 0.99% 0.13% 1.00% -0.01% 0.59% 0.56% 2411
3/31/2023 1.56% 1.86% 1.22% 1.65% 1.41% 1.40% 2412
4/3/2023 0.77% -0.18% 0.84% 1.38% 0.38% 0.36% 2413
4/4/2023 -0.32% -1.19% -0.98% -1.93% -0.55% -0.51% 2414
4/5/2023 -1.13% -0.35% 1.66% -0.84% -0.26% -0.24% 2415
4/6/2023 0.55% 0.27% 0.76% -0.69% 0.39% 0.38% 2416
4/10/2023 -1.60% 0.79% -0.19% 0.81% 0.10% 0.11% 2417
4/11/2023 -0.76% 0.74% -0.29% -0.48% 0.03% 0.00% 2418
4/12/2023 -0.44% 0.88% -0.49% 0.20% -0.41% -0.37% 2419
4/13/2023 3.41% 0.57% 0.10% 0.21% 1.33% 1.30% 2420
4/14/2023 -0.21% 1.44% -0.68% 1.21% -0.24% -0.25% 2421
4/17/2023 0.01% 0.82% 0.70% 1.39% 0.36% 0.37% 2422
4/18/2023 0.75% -1.70% 0.22% 1.76% 0.07% 0.06% 2423
4/19/2023 0.70% 0.89% 0.11% 0.57% -0.02% -0.01% 2424
4/20/2023 -0.58% 0.54% 0.64% 0.74% -0.55% -0.56% 2425
4/21/2023 -0.98% 0.87% 0.50% -0.25% 0.08% 0.06% 2426
4/24/2023 0.19% 0.67% 0.68% 0.64% 0.10% 0.13% 2427
4/25/2023 -0.94% -1.30% -0.78% -1.71% -1.59% -1.59% 2428
4/26/2023 -0.01% -0.86% -0.44% -2.27% -0.42% -0.41% 2429
4/27/2023 2.84% 1.50% 0.31% 1.92% 1.99% 1.98% 2430
4/28/2023 0.75% 0.54% -0.27% 0.93% 0.85% 0.83% 2431
5/1/2023 -0.05% -0.84% 0.41% 2.23% -0.10% -0.07% 2432
5/2/2023 -0.62% -2.11% -0.27% 0.33% -1.12% -1.12% 2433
5/3/2023 -0.65% -1.42% -0.37% 0.26% -0.69% -0.72% 2434
5/4/2023 -0.99% -2.25% 0.28% -2.41% -0.71% -0.70% 2435
5/5/2023 4.69% 1.79% 0.86% 0.93% 1.85% 1.83% 2436
5/8/2023 -0.04% -0.16% 0.63% 0.68% 0.03% 0.05% 2437
5/9/2023 -1.00% -0.53% 0.17% 0.08% -0.44% -0.41% 2438
5/10/2023 1.04% -0.68% -0.28% -1.45% 0.47% 0.42% 2439
5/11/2023 0.11% -0.57% 0.37% -0.03% -0.17% -0.15% 2440
5/12/2023 -0.54% -0.38% -0.03% -0.71% -0.13% -0.13% 2441
5/15/2023 -0.29% 0.80% -0.78% 3.24% 0.35% 0.33% 2442
5/16/2023 0.00% -0.39% -1.38% -0.85% -0.67% -0.67% 2443
5/17/2023 0.36% 2.92% -0.17% 2.31% 1.21% 1.21% 2444
5/18/2023 1.37% -0.18% 1.30% 0.52% 0.96% 0.97% 2445
5/19/2023 0.06% -1.04% -1.03% 0.24% -0.15% -0.14% 2446
5/22/2023 -0.55% -0.38% -0.88% 0.28% 0.04% 0.03% 2447
5/23/2023 -1.52% -0.42% -0.19% -2.73% -1.12% -1.09% 2448
5/24/2023 0.16% -1.16% -0.46% -0.71% -0.72% -0.75% 2449
5/25/2023 0.67% 1.27% -1.00% 0.53% 0.87% 0.88% 2450
5/26/2023 1.41% 2.51% 0.18% 1.20% 1.30% 1.31% 2451
5/30/2023 1.07% -0.36% -0.25% -0.33% 0.04% 0.02% 2452
5/31/2023 -0.03% -1.35% 0.55% -0.85% -0.55% -0.62% 2453
6/1/2023 1.60% -2.32% 0.37% 3.09% 0.95% 1.03% 2454
6/2/2023 0.48% 2.29% 0.96% 1.08% 1.45% 1.43% 2455
6/5/2023 -0.76% -0.57% 0.66% -1.61% -0.19% -0.17% 2456
6/6/2023 -0.21% 1.55% -0.01% 1.31% 0.22% 0.21% 2457
6/7/2023 -0.78% 2.74% 0.15% 0.59% -0.35% -0.33% 2458
6/8/2023 1.55% -0.08% 1.45% -0.01% 0.60% 0.58% 2459
6/9/2023 0.22% 0.16% 0.60% 0.22% 0.18% 0.20% 2460
6/12/2023 1.56% 1.03% 0.66% -0.07% 0.91% 0.91% 2461
6/13/2023 -0.26% 0.89% 0.78% 0.48% 0.66% 0.65% 2462
6/14/2023 0.35% -1.19% 1.01% -1.91% 0.12% 0.12% 2463
6/15/2023 1.12% 0.39% 0.55% 0.68% 1.24% 1.24% 2464
6/16/2023 -0.59% -0.42% -1.39% 0.83% -0.34% -0.36% 2465
6/20/2023 0.05% -2.24% -0.88% -2.14% -0.52% -0.47% 2466
6/21/2023 -0.57% -1.71% 0.19% 0.99% -0.51% -0.53% 2467
6/22/2023 1.65% -1.69% 0.84% -0.22% 0.36% 0.36% 2468
6/23/2023 -0.17% -1.52% -0.19% -0.99% -0.76% -0.76% 2469
6/26/2023 -0.76% -0.75% -0.26% 0.65% -0.41% -0.42% 2470
6/27/2023 1.51% 0.35% -0.36% 0.45% 1.10% 1.11% 2471
6/28/2023 0.63% 0.07% 0.54% 2.03% 0.05% 0.03% 2472
6/29/2023 0.18% 3.01% -0.68% 0.64% 0.39% 0.40% 2473
6/30/2023 2.31% -0.17% 1.88% 1.96% 1.18% 1.23% 2474
7/3/2023 -0.78% 1.26% 0.65% -1.43% 0.12% 0.14% 2475
7/5/2023 -0.59% -2.01% -0.06% 0.34% -0.15% -0.17% 2476
7/6/2023 0.25% -2.20% -0.63% -1.18% -0.78% -0.82% 2477
7/7/2023 -0.59% 0.69% -2.30% 0.84% -0.25% -0.26% 2478
7/10/2023 -1.09% 0.41% 0.91% 2.16% 0.25% 0.27% 2479
7/11/2023 -0.28% 1.39% -0.15% 0.62% 0.64% 0.67% 2480
7/12/2023 0.90% 1.72% 0.25% -0.02% 0.80% 0.75% 2481
7/13/2023 0.41% 0.70% -0.59% 0.07% 0.79% 0.85% 2482
7/14/2023 0.08% -0.76% 0.34% -0.90% -0.06% -0.10% 2483
7/17/2023 1.73% 0.31% 0.12% 0.78% 0.35% 0.37% 2484
7/18/2023 -0.13% 3.08% -0.18% -0.07% 0.74% 0.73% 2485
7/19/2023 0.71% 0.97% 0.03% -1.05% 0.22% 0.18% 2486
7/20/2023 -1.01% 3.03% 1.85% 1.23% -0.66% -0.62% 2487
7/21/2023 -0.62% 0.31% 0.57% -0.82% 0.00% 0.00% 2488
7/24/2023 0.42% 1.98% 0.59% -0.07% 0.45% 0.44% 2489
7/25/2023 0.45% -1.18% -0.08% 6.27% 0.27% 0.27% 2490
7/26/2023 0.45% 0.81% 0.36% -2.08% 0.02% 0.01% 2491
7/27/2023 -0.66% -0.85% -0.36% 0.61% -0.66% -0.65% 2492
7/28/2023 1.35% -0.36% 0.47% -0.89% 0.98% 0.95% 2493
7/31/2023 0.32% 0.75% -0.03% -0.13% 0.19% 0.21% 2494
8/1/2023 -0.43% 0.52% -0.47% -0.89% -0.29% -0.28% 2495
8/2/2023 -1.55% -1.85% 0.07% -1.10% -1.39% -1.40% 2496
8/3/2023 -0.73% 0.59% 0.03% 0.35% -0.29% -0.29% 2497
8/4/2023 -4.80% 0.02% -0.58% 0.62% -0.45% -0.47% 2498
8/7/2023 -1.73% 0.66% 1.36% 1.48% 0.87% 0.88% 2499
8/8/2023 0.53% -2.05% 0.10% -1.03% -0.43% -0.42% 2500
8/9/2023 -0.90% -1.60% 0.16% -1.22% -0.67% -0.68% 2501
8/10/2023 -0.12% -0.67% -0.05% 1.25% 0.04% 0.04% 2502
8/11/2023 0.03% 0.10% 0.59% 0.91% -0.06% -0.06% 2503
8/14/2023 0.94% -0.88% -0.74% 0.83% 0.55% 0.54% 2504
8/15/2023 -1.12% -1.64% -0.51% -1.47% -1.16% -1.13% 2505
8/16/2023 -0.50% -0.93% 0.05% -0.25% -0.73% -0.75% 2506
8/17/2023 -1.46% -0.48% -2.24% -2.30% -0.76% -0.77% 2507
8/18/2023 0.28% -0.79% 1.44% 0.75% 0.05% 0.02% 2508
8/21/2023 0.77% -0.88% -0.27% 0.21% 0.65% 0.67% 2509
8/22/2023 0.79% -1.02% -0.32% -0.32% -0.27% -0.29% 2510
8/23/2023 2.19% 1.11% 0.69% 1.62% 1.11% 1.10% 2511
8/24/2023 -2.62% -0.74% -0.77% -2.14% -1.39% -1.34% 2512
8/25/2023 1.26% 0.06% 0.59% 0.84% 0.70% 0.71% 2513
8/28/2023 0.88% 1.82% 0.57% 1.78% 0.63% 0.60% 2514
8/29/2023 2.18% 2.02% 0.84% 1.20% 1.45% 1.44% 2515
8/30/2023 1.92% -0.37% 0.72% -0.88% 0.41% 0.44% 2516
8/31/2023 0.12% -0.26% 0.87% 0.13% -0.15% -0.18% 2517
Historical Var
IVV APPL
1st method 2nd method 1st method 2nd method
IVV sorted VaR VaR APPL sorted VaR VaR
-1.68% -1.67%
Average 0.0337917
std 0.9924609
capital 100
Credit risky assets 800
Basel Tunisia
cooke ratio 10% > 8% 7%
RWA 1000
loans size weights
government loans 500 0
secured loans 800 50%
non secured loan 600 100%
operational 562.5
ops risk ratio 8% bank revenues
ops capital 45 15% 300
ops risky assets 562.5