Apple.

Inc AAPL

Date Adj Close AAPL

25-Oct-24 234.21
Oct 24, 2024 231.41
Oct 23, 2024 230.57
22-Oct-24 230.76
21-Oct-24 235.86
Oct 18, 2024 236.48
Oct 17, 2024 235.00
Oct 16, 2024 232.15
15-Oct-24 231.78
Oct 14, 2024 233.85
Oct 11, 2024 231.30
Oct 10, 2024 227.55
9-Oct-24 229.04
Oct 8, 2024 229.54
Oct 7, 2024 225.77
4-Oct-24 221.69
3-Oct-24 226.80
Oct 2, 2024 225.67
Oct 1, 2024 226.78
30 sept 2024 226.21
27 sept 2024 233.00
26 sept 2024 227.79
25 sept 2024 227.52
24 sept 2024 226.37
23 sept 2024 227.37
20 sept 2024 226.47
19 sept 2024 228.20
18 sept 2024 228.87
17 sept 2024 220.69
16 sept 2024 216.79
13 sept 2024 216.32
12 sept 2024 222.50

11 sept 2024 222.77

10 sept 2024 222.66
9 sept 2024 220.11
6 sept 2024 220.91
5 sept 2024 220.82
4 sept 2024 222.38
3 sept 2024 220.85

30-Aug-24 222.77
29-Aug-24 229.00
Aug 28, 2024 229.79
Aug 27, 2024 226.49
Aug 26, 2024 228.03
23-Aug-24 227.18
Aug 22, 2024 226.84
Aug 21, 2024 224.53
Aug 20, 2024 226.40
19-Aug-24 226.51
Aug 16, 2024 225.89
Aug 15, 2024 226.05
14-Aug-24 224.72
13-Aug-24 221.72
Aug 12, 2024 221.27
Aug 9, 2024 217.53
Aug 8, 2024 217.53
7-Aug-24 215.99
Aug 6, 2024 213.06
Aug 5, 2024 209.58
Aug 2, 2024 206.99
1-Aug-24 209.03
Jul 31, 2024 219.61
Jul 30, 2024 218.11
29-Jul-24 221.82
26-Jul-24 218.55
25-Jul-24 217.99
24-Jul-24 217.71
23-Jul-24 217.24
22-Jul-24 218.29
19-Jul-24 224.75
18-Jul-24 223.70
17-Jul-24 224.05
16-Jul-24 223.92
15-Jul-24 228.62
12-Jul-24 234.55
11-Jul-24 234.13
10-Jul-24 230.27
9-Jul-24 227.31
8-Jul-24 232.71
5-Jul-24 228.42
3-Jul-24 227.56
2-Jul-24 226.08
1-Jul-24 221.29
28-Jun-24 220.02
27-Jun-24 216.50
26-Jun-24 210.38
25-Jun-24 213.85
24-Jun-24 213.00
21-Jun-24 208.83
20-Jun-24 207.90
18-Jun-24 207.25
17-Jun-24 209.44
14-Jun-24 214.04
13-Jun-24 216.42
12-Jun-24 212.24
11-Jun-24 213.99
10-Jun-24 212.82
7-Jun-24 206.91
6-Jun-24 192.90
5-Jun-24 196.66
4-Jun-24 194.26
3-Jun-24 195.64
31-May-24 194.13
30-May-24 193.81
29-May-24 192.03
28-May-24 191.07
24-May-24 190.07
23-May-24 189.77
22-May-24 189.76
21-May-24 186.66
20-May-24 190.68
17-May-24 192.13
16-May-24 190.82
15-May-24 189.65
14-May-24 189.62
13-May-24 189.50
10-May-24 187.21
9-May-24 186.06
8-May-24 182.84
7-May-24 182.84
6-May-24 184.11
3-May-24 182.28
2-May-24 181.94
1-May-24 181.25
30-Apr-24 182.92
29-Apr-24 172.60
26-Apr-24 168.88
25-Apr-24 169.90
24-Apr-24 173.06
23-Apr-24 168.88
22-Apr-24 169.46
19-Apr-24 168.60
18-Apr-24 166.48
17-Apr-24 165.42
16-Apr-24 164.59
15-Apr-24 166.62
12-Apr-24 167.58
11-Apr-24 168.96
10-Apr-24 172.26
9-Apr-24 176.11
8-Apr-24 174.60
5-Apr-24 167.36
4-Apr-24 169.24
3-Apr-24 168.03
2-Apr-24 169.15
1-Apr-24 168.40
28-Mar-24 169.22
27-Mar-24 168.42
26-Mar-24 169.60
25-Mar-24 171.05
22-Mar-24 172.88
21-Mar-24 169.28
20-Mar-24 170.42
19-Mar-24 171.85
18-Mar-24 170.94
15-Mar-24 178.22
14-Mar-24 175.64
13-Mar-24 173.28
12-Mar-24 172.19
11-Mar-24 172.57
8-Mar-24 170.70
7-Mar-24 172.80
6-Mar-24 172.32
5-Mar-24 170.30
4-Mar-24 168.58
1-Mar-24 168.70
29-Feb-24 169.69
28-Feb-24 174.66
27-Feb-24 179.21
26-Feb-24 180.30
23-Feb-24 180.96
22-Feb-24 182.17
21-Feb-24 180.71
20-Feb-24 182.06
16-Feb-24 183.91
15-Feb-24 181.86
14-Feb-24 181.10
13-Feb-24 181.85
12-Feb-24 183.40
9-Feb-24 183.69
8-Feb-24 184.58
7-Feb-24 186.68
6-Feb-24 188.38
5-Feb-24 188.38
2-Feb-24 187.61
1-Feb-24 188.69
31-Jan-24 188.58
30-Jan-24 186.97
29-Jan-24 185.15
26-Jan-24 186.15
25-Jan-24 183.70
24-Jan-24 187.33
23-Jan-24 191.01
22-Jan-24 191.69
19-Jan-24 193.44
18-Jan-24 193.76
17-Jan-24 194.44
16-Jan-24 193.16
12-Jan-24 190.84
11-Jan-24 187.92
10-Jan-24 181.99
9-Jan-24 182.94
8-Jan-24 185.22
5-Jan-24 184.89
4-Jan-24 185.49
3-Jan-24 184.44
2-Jan-24 184.86
29-Dec-23 180.50
28-Dec-23 181.22
27-Dec-23 183.55
26-Dec-23 184.94
22-Dec-23 191.80
21-Dec-23 192.85
20-Dec-23 192.42
19-Dec-23 192.32
18-Dec-23 192.87
15-Dec-23 193.94
14-Dec-23 194.09
13-Dec-23 196.20
12-Dec-23 195.15
11-Dec-23 196.82
8-Dec-23 197.36
7-Dec-23 197.21
6-Dec-23 193.97
5-Dec-23 192.45
4-Dec-23 194.97
1-Dec-23 193.54
30-Nov-23 191.59
29-Nov-23 192.69
28-Nov-23 188.71
27-Nov-23 190.52
24-Nov-23 189.23
22-Nov-23 188.65
21-Nov-23 189.68
20-Nov-23 189.07
17-Nov-23 189.25
16-Nov-23 190.59
15-Nov-23 189.92
14-Nov-23 190.73
13-Nov-23 188.97
10-Nov-23 188.99
9-Nov-23 187.30
8-Nov-23 186.73
7-Nov-23 184.10
6-Nov-23 184.10
3-Nov-23 185.70
2-Nov-23 181.48
1-Nov-23 181.96
31-Oct-23 180.89
30-Oct-23 178.32
27-Oct-23 175.75
26-Oct-23 176.67
25-Oct-23 173.08
24-Oct-23 169.90
23-Oct-23 169.42
20-Oct-23 167.36
19-Oct-23 166.04
18-Oct-23 170.23
17-Oct-23 172.56
16-Oct-23 172.12
13-Oct-23 172.00
12-Oct-23 174.57
11-Oct-23 174.94
10-Oct-23 176.25
9-Oct-23 177.81
6-Oct-23 177.94
5-Oct-23 179.79
4-Oct-23 178.88
3-Oct-23 177.48
2-Oct-23 178.08
29 sept 2023 176.59
28 sept 2023 174.02
27 sept 2023 172.78
26 sept 2023 171.52
25 sept 2023 172.87
22 sept 2023 170.34
21 sept 2023 169.82
20 sept 2023 169.56
19 sept 2023 171.08
18 sept 2023 175.18
15 sept 2023 173.90
14 sept 2023 173.04
13 sept 2023 174.60
12 sept 2023 178.16
11 sept 2023 177.06
8 sept 2023 174.12
7 sept 2023 174.85
6 sept 2023 173.32
5 sept 2023 175.40
1 sept 2023 178.45
31-Aug-23 177.27
30-Aug-23 176.66
29-Aug-23 181.98
28-Aug-23 188.73
25-Aug-23 188.50
24-Aug-23 186.91
23-Aug-23 186.69
22-Aug-23 183.18
21-Aug-23 179.27
18-Aug-23 177.70
17-Aug-23 175.48
16-Aug-23 180.20
15-Aug-23 176.33
14-Aug-23 174.94
11-Aug-23 173.60
10-Aug-23 173.11
9-Aug-23 175.67
8-Aug-23 176.55
7-Aug-23 178.55
4-Aug-23 178.55
3-Aug-23 176.88
2-Aug-23 176.83
1-Aug-23 177.04
31-Jul-23 178.64
28-Jul-23 177.70
27-Jul-23 180.82
26-Jul-23 189.94
25-Jul-23 191.34
24-Jul-23 194.35
21-Jul-23 195.19
20-Jul-23 194.57
19-Jul-23 191.98
18-Jul-23 193.25
17-Jul-23 192.37
14-Jul-23 191.51
13-Jul-23 190.71
12-Jul-23 191.89
11-Jul-23 193.84
10-Jul-23 192.48
7-Jul-23 192.74
6-Jul-23 189.46
5-Jul-23 189.31
3-Jul-23 188.55
30-Jun-23 186.87
29-Jun-23 187.40
28-Jun-23 189.45
27-Jun-23 190.58
26-Jun-23 190.10
23-Jun-23 191.22
22-Jun-23 192.72
21-Jun-23 188.37
20-Jun-23 188.03
16-Jun-23 186.85
15-Jun-23 184.08
14-Jun-23 185.48
13-Jun-23 185.80
12-Jun-23 182.78
9-Jun-23 183.82
8-Jun-23 183.73
7-Jun-23 184.81
6-Jun-23 182.77
5-Jun-23 182.13
2-Jun-23 182.61
1-Jun-23 179.80
31-May-23 179.41
30-May-23 176.68
26-May-23 178.06
25-May-23 178.42
24-May-23 179.79
23-May-23 178.93
22-May-23 176.11
19-May-23 176.16
18-May-23 174.30
17-May-23 171.88
16-May-23 170.73
15-May-23 170.46
12-May-23 173.08
11-May-23 174.03
10-May-23 173.92
9-May-23 171.58
8-May-23 170.96
5-May-23 170.96
4-May-23 171.46
3-May-23 171.46
2-May-23 172.39
1-May-23 172.21
28-Apr-23 170.43
27-Apr-23 172.15
26-Apr-23 172.22
25-Apr-23 164.50
24-Apr-23 166.14
21-Apr-23 167.22
20-Apr-23 168.27
19-Apr-23 168.36
18-Apr-23 167.10
17-Apr-23 162.48
14-Apr-23 162.49
13-Apr-23 164.04
12-Apr-23 163.73
11-Apr-23 165.35
10-Apr-23 166.32
6-Apr-23 165.17
5-Apr-23 163.94
4-Apr-23 163.92
3-Apr-23 164.27
31-Mar-23 158.85
30-Mar-23 159.54
29-Mar-23 160.77
28-Mar-23 163.37
27-Mar-23 162.48
24-Mar-23 164.34
23-Mar-23 164.87
22-Mar-23 163.61
21-Mar-23 161.09
20-Mar-23 159.52
17-Mar-23 156.42
16-Mar-23 157.04
15-Mar-23 159.00
14-Mar-23 157.69
13-Mar-23 156.60
10-Mar-23 158.04
9-Mar-23 156.17
8-Mar-23 153.79
7-Mar-23 154.63
6-Mar-23 151.80
3-Mar-23 151.40
2-Mar-23 149.30
1-Mar-23 147.34
28-Feb-23 149.41
27-Feb-23 151.68
24-Feb-23 150.42
23-Feb-23 152.63
22-Feb-23 149.85
21-Feb-23 144.77
17-Feb-23 144.18
16-Feb-23 146.26
15-Feb-23 146.77
14-Feb-23 145.56
13-Feb-23 148.23
10-Feb-23 147.75
9-Feb-23 147.32
8-Feb-23 151.36
7-Feb-23 152.51
6-Feb-23 154.12
3-Feb-23 152.00
2-Feb-23 152.65
1-Feb-23 149.83
31-Jan-23 149.83
30-Jan-23 149.46
27-Jan-23 150.50
26-Jan-23 153.21
25-Jan-23 150.32
24-Jan-23 153.06
23-Jan-23 149.41
20-Jan-23 144.07
19-Jan-23 142.95
18-Jan-23 141.67
17-Jan-23 144.57
13-Jan-23 142.62
12-Jan-23 140.54
11-Jan-23 141.20
10-Jan-23 139.80
9-Jan-23 136.59
6-Jan-23 134.01
5-Jan-23 133.95
4-Jan-23 134.67
3-Jan-23 133.50
30-Dec-22 132.17
29-Dec-22 132.25
28-Dec-22 129.51
27-Dec-22 128.94
23-Dec-22 128.41
22-Dec-22 123.86
21-Dec-22 125.18
20-Dec-22 123.90
19-Dec-22 128.72
16-Dec-22 128.40
15-Dec-22 124.87
14-Dec-22 128.82
13-Dec-22 130.63
12-Dec-22 131.00
9-Dec-22 134.19
8-Dec-22 131.07
7-Dec-22 131.14
6-Dec-22 133.26
5-Dec-22 135.23
2-Dec-22 141.88
1-Dec-22 144.11
30-Nov-22 143.14
29-Nov-22 140.84
28-Nov-22 141.32
25-Nov-22 139.63
23-Nov-22 141.58
22-Nov-22 145.26
21-Nov-22 146.43
18-Nov-22 146.93
17-Nov-22 146.65
16-Nov-22 139.85
15-Nov-22 142.88
14-Nov-22 146.73
11-Nov-22 149.66
10-Nov-22 148.78
9-Nov-22 146.63
8-Nov-22 149.88
7-Nov-22 149.32
4-Nov-22 147.40
3-Nov-22 148.64
2-Nov-22 146.90
1-Nov-22 148.31
31-Oct-22 145.50
28-Oct-22 133.61
27-Oct-22 138.20
26-Oct-22 137.63
25-Oct-22 137.09
24-Oct-22 137.09
21-Oct-22 137.36
20-Oct-22 143.44
19-Oct-22 149.00
18-Oct-22 151.66
17-Oct-22 154.03
14-Oct-22 143.21
13-Oct-22 147.71
12-Oct-22 150.67
11-Oct-22 147.81
10-Oct-22 145.66
7-Oct-22 141.82
6-Oct-22 142.28
5-Oct-22 142.17
4-Oct-22 140.85
3-Oct-22 136.86
30 sept 2022 141.42
29 sept 2022 136.82
28 sept 2022 137.46
27 sept 2022 138.88
26 sept 2022 138.55
23 sept 2022 143.84
22 sept 2022 144.80
21 sept 2022 144.50
20 sept 2022 140.89
19 sept 2022 136.69
16 sept 2022 140.92
15 sept 2022 148.20
14 sept 2022 150.10
13 sept 2022 149.12
12 sept 2022 148.78
9 sept 2022 151.07
8 sept 2022 152.04
7 sept 2022 155.18
6 sept 2022 152.79
2 sept 2022 149.05
1 sept 2022 150.70
31-Aug-22 153.61
30-Aug-22 152.15
29-Aug-22 161.64
26-Aug-22 155.65
25-Aug-22 152.77
24-Aug-22 154.25
23-Aug-22 152.84
22-Aug-22 154.10
19-Aug-22 156.23
18-Aug-22 155.50
17-Aug-22 157.17
16-Aug-22 159.61
15-Aug-22 161.83
12-Aug-22 168.17
11-Aug-22 165.69
10-Aug-22 165.40
9-Aug-22 165.73
8-Aug-22 169.64
5-Aug-22 172.24
4-Aug-22 172.64
3-Aug-22 171.13
2-Aug-22 171.29
1-Aug-22 170.21
29-Jul-22 166.64
28-Jul-22 167.39
27-Jul-22 163.11
26-Jul-22 163.06
25-Jul-22 163.54
22-Jul-22 163.54
21-Jul-22 163.77
20-Jul-22 164.08
19-Jul-22 158.04
18-Jul-22 159.52
15-Jul-22 160.51
14-Jul-22 155.41
13-Jul-22 154.86
12-Jul-22 149.73
11-Jul-22 151.06
8-Jul-22 152.19
7-Jul-22 153.43
6-Jul-22 151.15
5-Jul-22 149.14
1-Jul-22 145.26
30-Jun-22 148.32
29-Jun-22 146.64
28-Jun-22 143.70
27-Jun-22 144.06
24-Jun-22 143.08
23-Jun-22 145.23
22-Jun-22 144.55
21-Jun-22 141.16
17-Jun-22 139.81
16-Jun-22 137.22
15-Jun-22 135.03
14-Jun-22 137.51
13-Jun-22 135.75
10-Jun-22 139.91
9-Jun-22 139.91
8-Jun-22 136.57
7-Jun-22 133.68
6-Jun-22 134.19
3-Jun-22 129.94
2-Jun-22 128.46
1-Jun-22 133.76
31-May-22 131.12
27-May-22 130.25
26-May-22 135.44
25-May-22 140.88
24-May-22 146.14
23-May-22 146.88
20-May-22 144.34
19-May-22 143.59
18-May-22 149.35
17-May-22 146.88
16-May-22 147.00
13-May-22 147.79
12-May-22 142.01
11-May-22 138.79
10-May-22 138.63
9-May-22 141.35
6-May-22 135.89
5-May-22 135.66
4-May-22 139.08
3-May-22 147.40
2-May-22 143.75
29-Apr-22 145.30
28-Apr-22 140.80
27-Apr-22 144.69
26-Apr-22 152.60
25-Apr-22 150.19
22-Apr-22 155.34
21-Apr-22 155.34
20-Apr-22 154.61
19-Apr-22 163.73
18-Apr-22 157.28
14-Apr-22 155.78
13-Apr-22 155.48
12-Apr-22 161.39
11-Apr-22 154.41
8-Apr-22 154.64
7-Apr-22 160.64
6-Apr-22 159.56
5-Apr-22 164.13
4-Apr-22 164.93
1-Apr-22 165.09
31-Mar-22 162.80
30-Mar-22 163.01
29-Mar-22 168.05
28-Mar-22 165.35
25-Mar-22 163.47
24-Mar-22 167.75
23-Mar-22 169.77
22-Mar-22 169.46
21-Mar-22 172.65
18-Mar-22 175.98
17-Mar-22 171.91
16-Mar-22 172.20
15-Mar-22 175.32
14-Mar-22 176.49
11-Mar-22 173.18
10-Mar-22 172.31
9-Mar-22 171.67
8-Mar-22 167.86
7-Mar-22 166.49
4-Mar-22 163.10
3-Mar-22 161.72
2-Mar-22 158.41
1-Mar-22 157.39
28-Feb-22 152.95
25-Feb-22 148.54
24-Feb-22 152.60
23-Feb-22 156.34
22-Feb-22 160.70
18-Feb-22 155.27
17-Feb-22 157.10
16-Feb-22 160.92
15-Feb-22 163.94
14-Feb-22 164.26
11-Feb-22 160.95
10-Feb-22 162.84
9-Feb-22 162.58
8-Feb-22 160.50
7-Feb-22 157.86
4-Feb-22 162.06
3-Feb-22 164.99
2-Feb-22 166.55
1-Feb-22 170.17
31-Jan-22 170.41
28-Jan-22 166.55
27-Jan-22 166.32
26-Jan-22 169.75
25-Jan-22 173.85
24-Jan-22 172.42
21-Jan-22 169.29
20-Jan-22 170.01
19-Jan-22 170.01
18-Jan-22 170.30
14-Jan-22 173.20
13-Jan-22 171.98
12-Jan-22 172.15
11-Jan-22 167.77
10-Jan-22 156.83
7-Jan-22 157.29
6-Jan-22 157.38
5-Jan-22 159.19
4-Jan-22 159.97
3-Jan-22 162.04
31-Dec-21 163.73
30-Dec-21 167.25
29-Dec-21 170.47
28-Dec-21 169.60
27-Dec-21 172.89
23-Dec-21 172.45
22-Dec-21 169.60
21-Dec-21 169.58
20-Dec-21 169.41
17-Dec-21 172.29
16-Dec-21 177.00
15-Dec-21 179.27
14-Dec-21 174.90
13-Dec-21 175.52
10-Dec-21 176.68
9-Dec-21 176.59
8-Dec-21 177.62
7-Dec-21 173.63
6-Dec-21 173.00
3-Dec-21 170.39
2-Dec-21 167.20
1-Dec-21 168.57
30-Nov-21 169.67
29-Nov-21 176.60
26-Nov-21 171.71
24-Nov-21 173.10
23-Nov-21 176.75
22-Nov-21 171.94
19-Nov-21 172.45
18-Nov-21 168.61
17-Nov-21 162.83
16-Nov-21 159.41
15-Nov-21 161.30
12-Nov-21 162.29
11-Nov-21 162.81
10-Nov-21 157.83
9-Nov-21 154.45
8-Nov-21 159.51
5-Nov-21 158.98
4-Nov-21 158.60
3-Nov-21 158.14
2-Nov-21 155.50
1-Nov-21 151.18
29-Oct-21 148.73
28-Oct-21 147.74
27-Oct-21 147.74
26-Oct-21 145.65
25-Oct-21 145.70
22-Oct-21 148.54
21-Oct-21 148.18
20-Oct-21 149.01
19-Oct-21 149.01
18-Oct-21 148.47
15-Oct-21 149.00
14-Oct-21 147.55
13-Oct-21 146.51
12-Oct-21 147.33
11-Oct-21 150.06
8-Oct-21 146.40
7-Oct-21 146.86
6-Oct-21 146.19
5-Oct-21 146.24
4-Oct-21 147.02
1-Oct-21 146.80
30 sept 2021 146.31
29 sept 2021 144.14
28 sept 2021 142.45
27 sept 2021 141.39
24 sept 2021 138.59
23 sept 2021 139.18
22 sept 2021 140.46
21 sept 2021 140.55
20 sept 2021 140.93
17 sept 2021 139.66
16 sept 2021 138.79
15 sept 2021 136.85
14 sept 2021 140.30
13 sept 2021 139.17
10 sept 2021 140.48
9 sept 2021 139.57
8 sept 2021 142.98
7 sept 2021 144.50
3 sept 2021 144.41
2 sept 2021 143.45
1 sept 2021 141.07
31-Aug-21 140.59
30-Aug-21 143.65
27-Aug-21 146.34
26-Aug-21 146.58
25-Aug-21 145.68
24-Aug-21 147.09
23-Aug-21 146.52
20-Aug-21 151.53
19-Aug-21 152.56
18-Aug-21 154.11
17-Aug-21 151.76
16-Aug-21 151.12
13-Aug-21 150.00
12-Aug-21 149.33
11-Aug-21 150.60
10-Aug-21 146.15
9-Aug-21 145.11
6-Aug-21 145.92
5-Aug-21 147.16
4-Aug-21 147.24
3-Aug-21 145.75
2-Aug-21 144.28
30-Jul-21 143.95
29-Jul-21 147.72
28-Jul-21 148.63
27-Jul-21 146.64
26-Jul-21 146.44
23-Jul-21 143.46
22-Jul-21 143.20
21-Jul-21 143.68
20-Jul-21 143.73
19-Jul-21 143.73
16-Jul-21 144.42
15-Jul-21 144.31
14-Jul-21 144.72
13-Jul-21 142.91
12-Jul-21 143.24
9-Jul-21 143.03
8-Jul-21 142.38
7-Jul-21 144.14
6-Jul-21 146.32
2-Jul-21 145.89
1-Jul-21 144.17
30-Jun-21 142.79
29-Jun-21 143.53
28-Jun-21 139.89
25-Jun-21 143.76
24-Jun-21 145.82
23-Jun-21 146.47
22-Jun-21 143.03
21-Jun-21 141.91
18-Jun-21 142.51
17-Jun-21 140.67
16-Jun-21 141.98
15-Jun-21 139.47
14-Jun-21 137.45
11-Jun-21 134.81
10-Jun-21 134.50
9-Jun-21 133.88
8-Jun-21 132.36
7-Jun-21 130.72
4-Jun-21 131.02
3-Jun-21 131.30
2-Jun-21 131.58
1-Jun-21 129.93
28-May-21 128.12
27-May-21 129.43
26-May-21 127.81
25-May-21 127.31
24-May-21 128.14
21-May-21 125.07
20-May-21 123.85
19-May-21 124.85
18-May-21 124.47
17-May-21 123.64
14-May-21 123.63
13-May-21 121.32
12-May-21 122.82
11-May-21 122.05
10-May-21 122.37
7-May-21 123.03
6-May-21 124.57
5-May-21 124.62
4-May-21 124.82
3-May-21 123.18
30-Apr-21 125.03
29-Apr-21 122.45
28-Apr-21 122.61
27-Apr-21 124.00
26-Apr-21 125.16
23-Apr-21 122.73
22-Apr-21 120.57
21-Apr-21 123.65
20-Apr-21 124.57
19-Apr-21 127.87
16-Apr-21 127.87
15-Apr-21 127.20
14-Apr-21 125.59
13-Apr-21 125.34
12-Apr-21 129.94
9-Apr-21 128.88
8-Apr-21 130.86
7-Apr-21 130.96
6-Apr-21 131.76
5-Apr-21 132.08
1-Apr-21 131.69
31-Mar-21 129.35
30-Mar-21 130.88
29-Mar-21 130.50
26-Mar-21 132.20
25-Mar-21 131.53
24-Mar-21 131.86
23-Mar-21 129.44
22-Mar-21 131.79
19-Mar-21 128.67
18-Mar-21 130.39
17-Mar-21 127.80
16-Mar-21 125.39
15-Mar-21 123.74
12-Mar-21 123.43
11-Mar-21 120.59
10-Mar-21 119.76
9-Mar-21 117.55
8-Mar-21 119.01
5-Mar-21 118.83
4-Mar-21 118.23
3-Mar-21 117.74
2-Mar-21 120.14
1-Mar-21 120.97
26-Feb-21 117.64
25-Feb-21 118.17
24-Feb-21 122.31
23-Feb-21 123.11
22-Feb-21 121.56
19-Feb-21 118.66
18-Feb-21 119.57
17-Feb-21 117.63
16-Feb-21 118.72
12-Feb-21 114.08
11-Feb-21 119.04
10-Feb-21 117.77
9-Feb-21 119.67
8-Feb-21 122.67
5-Feb-21 125.28
4-Feb-21 118.88
3-Feb-21 118.62
2-Feb-21 122.89
1-Feb-21 123.39
29-Jan-21 123.53
28-Jan-21 127.32
27-Jan-21 127.17
26-Jan-21 128.27
25-Jan-21 130.58
22-Jan-21 132.72
21-Jan-21 132.48
20-Jan-21 132.74
19-Jan-21 133.34
15-Jan-21 134.23
14-Jan-21 134.08
13-Jan-21 134.08
12-Jan-21 134.50
11-Jan-21 131.12
8-Jan-21 132.15
7-Jan-21 131.31
6-Jan-21 129.18
5-Jan-21 134.20
4-Jan-21 139.07
31-Dec-20 140.14
30-Dec-20 139.91
29-Dec-20 136.14
28-Dec-20 133.99
24-Dec-20 129.25
23-Dec-20 125.14
22-Dec-20 124.46
21-Dec-20 126.19
18-Dec-20 128.13
17-Dec-20 126.09
16-Dec-20 126.26
15-Dec-20 129.27
14-Dec-20 128.16
11-Dec-20 123.93
10-Dec-20 128.25
9-Dec-20 126.68
8-Dec-20 129.89
7-Dec-20 130.90
4-Dec-20 132.03
3-Dec-20 133.81
2-Dec-20 129.19
1-Dec-20 128.20
30-Nov-20 129.10
27-Nov-20 125.53
25-Nov-20 123.99
24-Nov-20 125.99
23-Nov-20 125.12
20-Nov-20 125.19
19-Nov-20 119.21
18-Nov-20 119.83
17-Nov-20 120.64
16-Nov-20 119.21
13-Nov-20 121.76
12-Nov-20 121.14
11-Nov-20 119.67
10-Nov-20 120.35
9-Nov-20 120.49
6-Nov-20 120.13
5-Nov-20 116.54
4-Nov-20 114.13
3-Nov-20 113.59
2-Nov-20 112.74
30-Oct-20 111.45
29-Oct-20 114.87
28-Oct-20 116.14
27-Oct-20 115.54
26-Oct-20 116.87
23-Oct-20 117.77
22-Oct-20 116.75
21-Oct-20 116.70
20-Oct-20 116.97
19-Oct-20 113.53
16-Oct-20 113.87
15-Oct-20 113.87
14-Oct-20 116.19
13-Oct-20 116.32
12-Oct-20 112.33
9-Oct-20 107.93
8-Oct-20 106.29
7-Oct-20 106.38
6-Oct-20 112.70
5-Oct-20 108.67
2-Oct-20 113.95
1-Oct-20 112.43
30 sept 2020 112.42
29 sept 2020 113.12
28 sept 2020 114.21
25 sept 2020 114.84
24 sept 2020 113.34
23 sept 2020 116.31
22 sept 2020 117.96
21 sept 2020 118.43
18 sept 2020 118.34
17 sept 2020 121.57
16 sept 2020 114.31
15 sept 2020 112.35
14 sept 2020 112.46
11 sept 2020 110.59
10 sept 2020 113.85
9 sept 2020 110.45
8 sept 2020 114.13
4 sept 2020 113.17
3 sept 2020 111.49
2 sept 2020 112.34
1 sept 2020 109.73
31-Aug-20 105.76
28-Aug-20 104.68
27-Aug-20 109.27
26-Aug-20 107.58
25-Aug-20 104.41
24-Aug-20 107.83
21-Aug-20 109.58
20-Aug-20 112.91
19-Aug-20 112.73
18-Aug-20 109.45
17-Aug-20 110.91
14-Aug-20 114.65
13-Aug-20 110.25
12-Aug-20 118.21
11-Aug-20 118.13
10-Aug-20 128.41
7-Aug-20 131.13
6-Aug-20 126.10
5-Aug-20 126.10
4-Aug-20 121.97
3-Aug-20 122.17
31-Jul-20 123.64
30-Jul-20 121.98
29-Jul-20 122.99
28-Jul-20 121.54
27-Jul-20 115.58
24-Jul-20 113.07
23-Jul-20 112.93
22-Jul-20 112.00
21-Jul-20 112.29
20-Jul-20 112.39
17-Jul-20 110.44
16-Jul-20 106.89
15-Jul-20 110.16
14-Jul-20 108.58
13-Jul-20 108.58
10-Jul-20 111.11
9-Jul-20 107.36
8-Jul-20 106.98
7-Jul-20 106.27
6-Jul-20 103.66
2-Jul-20 93.83
1-Jul-20 92.71
30-Jun-20 90.97
29-Jun-20 92.49
26-Jun-20 90.34
25-Jun-20 90.57
24-Jun-20 94.89
23-Jun-20 94.62
22-Jun-20 95.95
19-Jun-20 93.97
18-Jun-20 94.16
17-Jun-20 95.33
16-Jun-20 94.68
15-Jun-20 93.14
12-Jun-20 93.57
11-Jun-20 93.41
10-Jun-20 93.01
9-Jun-20 90.89
8-Jun-20 91.17
5-Jun-20 88.80
4-Jun-20 88.80
3-Jun-20 88.96
2-Jun-20 88.23
1-Jun-20 86.24
29-May-20 88.97
28-May-20 87.81
27-May-20 89.39
26-May-20 87.52
22-May-20 85.29
21-May-20 85.78
20-May-20 85.74
19-May-20 85.86
18-May-20 83.65
15-May-20 82.62
14-May-20 81.92
13-May-20 86.05
12-May-20 83.89
11-May-20 81.32
8-May-20 80.84
7-May-20 78.60
6-May-20 79.29
5-May-20 78.85
4-May-20 78.49
1-May-20 77.54
30-Apr-20 77.61
29-Apr-20 77.58
28-Apr-20 77.24
27-Apr-20 77.77
24-Apr-20 77.27
23-Apr-20 77.85
22-Apr-20 76.37
21-Apr-20 76.81
20-Apr-20 75.04
17-Apr-20 75.49
16-Apr-20 75.03
15-Apr-20 75.94
14-Apr-20 76.82
13-Apr-20 76.82
9-Apr-20 75.63
8-Apr-20 73.87
7-Apr-20 73.12
6-Apr-20 72.37
3-Apr-20 71.30
2-Apr-20 70.31
1-Apr-20 71.46
31-Mar-20 69.98
30-Mar-20 67.75
27-Mar-20 68.87
26-Mar-20 68.82
25-Mar-20 66.89
24-Mar-20 67.15
23-Mar-20 65.27
20-Mar-20 67.35
19-Mar-20 68.78
18-Mar-20 69.73
17-Mar-20 69.18
16-Mar-20 69.81
13-Mar-20 66.46
12-Mar-20 65.18
11-Mar-20 64.71
10-Mar-20 63.10
9-Mar-20 63.84
6-Mar-20 58.71
5-Mar-20 59.57
4-Mar-20 58.59
3-Mar-20 61.85
2-Mar-20 61.97
28-Feb-20 60.25
27-Feb-20 62.86
26-Feb-20 59.71
25-Feb-20 60.04
24-Feb-20 54.57
21-Feb-20 55.75
20-Feb-20 59.53
19-Feb-20 59.99
18-Feb-20 61.50
14-Feb-20 58.91
13-Feb-20 67.61
12-Feb-20 60.37
11-Feb-20 66.99
10-Feb-20 69.40
7-Feb-20 64.74
6-Feb-20 70.30
5-Feb-20 71.24
4-Feb-20 73.63
3-Feb-20 70.37
31-Jan-20 72.67
30-Jan-20 66.48
29-Jan-20 66.52
28-Jan-20 71.18
27-Jan-20 70.06
24-Jan-20 72.52
23-Jan-20 76.14
22-Jan-20 77.90
21-Jan-20 78.71
17-Jan-20 77.58
16-Jan-20 79.03
15-Jan-20 79.01
14-Jan-20 79.58
13-Jan-20 77.73
10-Jan-20 78.21
9-Jan-20 77.84
8-Jan-20 77.84
7-Jan-20 78.91
6-Jan-20 78.00
3-Jan-20 77.36
2-Jan-20 74.89
31-Dec-19 75.10
30-Dec-19 78.58
27-Dec-19 78.70
26-Dec-19 77.08
24-Dec-19 74.96
23-Dec-19 77.23
20-Dec-19 77.46
19-Dec-19 77.09
18-Dec-19 76.81
17-Dec-19 77.34
16-Dec-19 76.49
13-Dec-19 75.54
12-Dec-19 75.87
11-Dec-19 76.91
10-Dec-19 75.30
9-Dec-19 75.13
6-Dec-19 73.57
5-Dec-19 72.40
4-Dec-19 72.74
3-Dec-19 72.17
2-Dec-19 72.88
29-Nov-19 71.25
27-Nov-19 70.73
26-Nov-19 70.32
25-Nov-19 70.34
22-Nov-19 68.97
21-Nov-19 68.91
20-Nov-19 67.80
19-Nov-19 67.94
18-Nov-19 67.88
15-Nov-19 68.04
14-Nov-19 67.90
13-Nov-19 66.76
12-Nov-19 65.87
11-Nov-19 65.70
8-Nov-19 65.14
7-Nov-19 64.76
6-Nov-19 65.68
5-Nov-19 64.44
4-Nov-19 63.51
1-Nov-19 62.95
31-Oct-19 64.10
30-Oct-19 64.84
29-Oct-19 64.99
28-Oct-19 64.13
Bono soberano U.S 10 Year ( TNX) iShares Select Dividend ETF (DVY)

Adj Close TNX Adj Close ETF

4.23 133.65
4.20 135.07
4.24 135.43
4.20 135.21
4.18 135.34
4.07 136.88
4.10 136.57
4.02 137.13
4.04 135.62
4.10 135.15
4.07 134.28
4.10 132.8
4.02 133.44
4.00 132.81
4.03 132.97
3.98 134.21
3.85 133.38
3.79 134.03
3.74 134.61
3.80 135.07
3.75 134.74
3.79 134.09
3.78 134.09
3.74 133.26
3.74 134.04
3.73 134.19
3.74 133.71
3.69 133.91
3.64 133.17
3.62 133.39
3.65 133.38
3.68 132.11

3.65 130.65
3.65 130.05
3.70 130.73
3.71 131.06
3.73 129.71
3.77 131.21
3.84 131.85

3.91 131.97
3.87 132.54
3.84 131.43
3.83 130.85
3.82 130.7
3.81 131.19
3.86 130.75
3.78 129.08
3.82 128.98
3.87 128.42
3.89 128.9
3.93 128.09
3.82 127.1
3.85 126.18
3.91 125.82
3.94 124.63
4.00 124.89
3.97 124.73
3.89 123.3
3.79 123.46
3.79 122.53
3.98 126.17
4.11 127.98
4.14 128.61
4.18 128.63
4.20 127.89
4.26 128.01
4.29 126.7
4.24 126.05
4.26 125.62
4.24 126.04
4.19 125.36
4.15 125.92
4.17 126.98
4.23 125.75
4.19 123.72
4.19 123.61
4.28 122.66
4.30 120.29
4.27 119.07
4.27 118.86
4.36 118.62
4.44 119.17
4.48 119.41
4.34 118.93
4.29 119.6
4.32 118.95
4.24 119.19
4.25 119.61
4.26 120.9
4.25 119.24
4.22 119.31
4.28 118.65
4.21 118.09
4.24 117.62
4.30 118.42
4.40 118.86
4.47 118.86
4.43 118.85
4.28 119.37
4.29 119.64
4.34 120.16
4.40 120.64
4.51 120.9
4.55 121.27
4.62 122.11
4.54 119.77
4.47 118.31
4.48 119.84
4.43 120.84
4.41 120.08
4.44 122.11
4.42 123.11
4.38 122.9
4.36 123.36
4.45 123.15
4.48 123.18
4.50 122.53
4.45 122.02
4.49 121.88
4.46 121.68
4.49 120.57
4.50 120.12
4.57 119.62
4.60 118.94
4.69 118.39
4.61 117.69
4.67 117.13
4.71 118.36
4.65 117.51
4.60 117.92
4.62 118.62
4.62 117.94
4.65 117.4
4.59 116.45
4.66 114.66
4.63 114.14
4.50 113.53
4.58 114.57
4.56 115.31
4.37 116.78
4.42 117.12
4.38 119.92
4.31 119.53
4.36 118.69
4.37 118.58
4.33 119.22
4.21 119.39
4.20 119.99
4.23 120.84
4.25 120.12
4.22 117.36
4.27 118.14
4.27 117.87
4.30 117.87
4.34 118.76
4.30 118.09
4.30 116.83
4.19 116.14
4.16 115.98
4.10 115.78
4.09 116.98
4.09 116.56
4.10 117.01
4.14 116.36
4.22 116.16
4.18 115.53
4.25 114.94
4.27 114.45
4.32 113.34
4.30 113.31
4.26 113.06
4.33 113.12
4.33 112.08
4.28 113.32
4.30 112.94
4.24 112.93
4.27 112.24
4.32 112.38
4.17 112.72
4.19 110.81
4.17 110.24
4.11 112.48
4.09 111.07
4.16 110.95
4.03 110.83
3.86 110.7
3.97 110.49
4.06 112.07
4.09 112.78
4.16 112.01
4.13 113.97
4.18 113.89
4.14 113.53
4.09 113.33
4.15 111.74
4.14 112.42
4.11 112.18
4.07 111.77
3.95 110.8
3.98 111.02
4.03 112.04
4.02 113.26
4.00 113.31
4.04 114.45
3.99 114.63
3.91 115.64
3.95 114.86
3.87 114.17
3.85 114.14
3.79 115.19
3.89 114.05
3.90 114.54
3.89 114.33
3.88 114.32
3.92 113.58
3.95 113.06
3.93 113.06
3.93 112.17
4.03 114.14
4.21 113.25
4.24 113.29
4.25 114.68
4.13 113.09
4.12 110.09
4.17 110.48
4.29 110
4.23 109.7
4.35 109.21
4.27 108.96
4.34 109.95
4.39 109.76
4.47 107.86
4.42 107.08
4.42 106.58
4.42 106.46
4.44 106.64
4.45 106.25
4.54 105.69
4.44 106.18
4.63 106.27
4.63 105.54
4.63 105.98
4.52 105.3
4.57 102.06
4.66 102.63
4.56 101.98
4.67 102.88
4.79 103.53
4.88 104.21
4.88 105
4.85 103.65
4.85 101.39
4.95 100.79
4.84 100.16
4.84 99.18
4.92 101.03
4.99 100.64
4.90 101.01
4.85 99.81
4.71 100.81
4.63 102.26
4.71 103.43
4.60 104.78
4.66 103.98
4.80 102.75
4.78 102.79
4.72 103.94
4.74 103.41
4.80 102.54
4.68 101.38
4.57 100.95
4.60 100.95
4.63 100.75
4.56 101.32
4.54 103.68
4.44 103.57
4.48 103.48
4.35 103.48
4.37 103.75
4.32 105.86
4.32 105.67
4.29 106.02
4.25 107.34
4.26 107.63
4.29 107.84
4.26 107.97
4.26 108.49
4.29 107.01
4.27 107.18
4.17 106.82
4.09 106.7
4.12 105.88
4.12 106.11
4.21 106.61
4.24 108.18
4.24 107.9
4.20 107.96
4.33 108.1
4.34 107.17
4.25 106.48
4.31 106.02
4.26 106.49
4.22 105.77
4.18 106.28
4.17 106.72
4.08 106.4
4.01 106.63
4.03 106.93
4.08 108.95
4.06 109.76
4.19 109.43
4.08 109.58
4.05 109.8
3.96 110.35
3.97 109.8
4.01 110.41
3.85 110.96
3.91 111.38
3.86 112.22
3.84 111.99
3.85 111.34
3.74 112.31
3.79 111.57
3.80 111.76
3.82 111.26
3.76 111.29
3.86 110.57
3.98 109.46
4.01 108.78
4.05 109.39
4.04 110.48
3.95 109.89
3.86 109.04
3.82 107.51
3.85 107.46
3.71 107.3
3.77 108.23
3.72 108.59
3.74 107.69
3.80 107.13
3.72 106.4
3.73 106.95
3.77 106.19
3.73 105.03
3.80 106.32
3.84 107.25
3.77 107.27
3.75 108.6
3.71 108.69
3.78 107.31
3.70 107.87
3.69 107.04
3.69 107.23
3.61 107.66
3.64 107.66
3.70 107.82
3.81 105.93
3.81 104.92
3.72 105.28
3.70 102.83
3.72 102.38
3.69 103.39
3.65 103.53
3.58 103.03
3.55 104.14
3.51 105.23
3.46 105.33
3.40 105.12
3.44 105.5
3.52 105.25
3.52 103.8
3.45 105.61
3.35 105.66
3.40 105.42
3.44 106.47
3.57 106.79
3.45 107.13
3.53 107.53
3.43 105.49
3.40 107.17
3.52 108.03
3.57 110.46
3.55 110.96
3.60 110.18
3.57 108.58
3.59 109.97
3.52 111.36
3.45 111.18
3.42 111.53
3.43 112.54
3.42 112.28
3.29 112.54
3.29 111.57
3.34 112.3
3.43 111.86
3.49 112.4
3.55 111.66
3.57 111.27
3.56 110.94
3.53 109.87
3.38 110.7
3.41 110.57
3.50 109.45
3.61 109.14
3.48 107.6
3.40 107.13
3.59 106.21
3.49 106.21
3.64 104.44
3.52 105.46
3.70 108.16
3.93 107.24
3.98 105.19
3.98 107.24
3.98 106.22
3.96 107.4
4.07 105.98
3.99 108.02
3.92 109.76
3.92 112.04
3.95 112.06
3.88 114.01
3.92 114.35
3.96 113.12
3.83 112.85
3.84 113.21
3.81 114.08
3.76 114.26
3.72 114.52
3.74 114.2
3.68 114.51
3.65 116.71
3.67 116.41
3.63 117.25
3.53 117.03
3.40 117.83
3.40 116.57
3.53 115.03
3.55 116.32
3.52 117.44
3.49 116.92
3.46 117.31
3.47 118.19
3.53 117.92
3.48 117.52
3.40 116.01
3.38 116.57
3.54 116.88
3.51 115.88
3.45 115.62
3.55 115.5
3.62 114.84
3.52 113.43
3.57 113.93
3.72 116.22
3.71 117.06
3.79 116.99
3.88 116.94
3.84 116.1
3.89 115.45
3.86 115.93
3.75 113.23
3.67 113.95
3.68 112.73
3.68 112.78
3.58 113.51
3.48 112.35
3.45 113.86
3.50 113.12
3.50 112.01
3.61 112.78
3.57 111.36
3.49 111.05
3.49 111.42
3.51 112.58
3.60 114.51
3.51 115.12
3.53 115.12
3.70 114.78
3.75 112.99
3.70 113.6
3.69 113.13
3.71 113.22
3.76 114.14
3.83 116.09
3.82 116.38
3.78 116.37
3.69 114.57
3.80 114.19
3.87 115.95
3.81 115.53
3.83 115.33
4.15 113.68
4.13 113.36
4.21 112.14
4.16 112.63
4.12 113.3
4.06 112.76
4.05 113.61
4.08 112.93
4.01 108.8
3.94 110.6
4.02 109.92
4.11 109.8
4.23 107.87
4.21 108.04
4.23 110.01
4.13 109.56
4.00 110.22
4.02 107.65
4.01 107.02
3.95 106.66
3.90 105.35
3.94 104.13
3.89 101.75
3.88 103.2
3.83 104.2
3.76 102.79
3.62 101.14
3.65 102.72
3.80 99.59
3.75 100.5
3.71 100.58
3.96 100.55
3.88 102.54
3.70 104.33
3.71 105.24
3.51 102.18
3.57 99.43
3.49 100.6
3.45 103.02
3.46 101
3.41 101
3.42 101.87
3.36 103.76
3.32 106.03
3.29 106.85
3.27 108.23
3.34 109.66
3.19 108.43
3.27 109.45
3.13 110.32
3.11 110.28
3.11 114.14
3.04 113.05
3.03 111.68
3.11 111.08
3.05 108.9
3.04 109.67
2.99 110.23
2.88 110.06
2.89 111.19
2.82 112.61
2.79 112.94
2.85 115.55
2.89 114.27
2.79 114.31
2.80 114.29
2.77 116.18
2.84 117.01
2.68 116.58
2.75 117.02
2.74 116.26
2.61 116.04
2.64 114.5
2.68 113.55
2.73 111.9
2.79 111.2
2.82 110.8
2.78 110.81
2.91 111.6
3.04 111.15
3.02 111.98
2.96 112.03
2.93 110.91
2.96 109.66
2.90 108.74
2.96 109
2.99 107.92
3.10 108
3.01 108.24
2.91 108.72
2.81 106.76
2.89 107.19
2.97 105.61
3.09 106.59
3.21 107.57
3.19 107.89
3.13 108.01
3.07 108.35
3.16 107.32
3.31 107.32
3.24 109.24
3.31 107.82
3.40 108.12
3.48 108.7
3.37 109.33
3.16 108.62
3.04 105.82
3.03 105.42
2.97 105.94
3.04 103.74
2.96 104.4
2.91 107.59
2.93 107.63
2.84 108.56
2.74 112.92
2.76 115.08
2.75 115.08
2.76 117.52
2.86 119.57
2.79 118.37
2.86 117.72
2.89 118.58
2.97 117.8
2.88 118.43
2.94 119.24
2.82 117.57
2.92 116.34
2.99 115.16
3.08 114.46
3.12 112.86
3.07 112.89
2.92 113.88
2.96 116.85
3.00 114.59
2.89 113.94
2.86 112.56
2.82 112.51
2.77 112.57
2.83 113.84
2.91 115.16
2.92 114.74
2.84 116.96
2.91 113.86
2.86 112.57
2.83 112.42
2.69 115.75
2.73 114.39
2.78 114.38
2.71 116.18
2.65 116.66
2.61 119.3
2.56 120.27
2.41 119.01
2.38 117.6
2.33 117.27
2.36 117.27
2.40 116.59
2.48 116.71
2.49 117.31
2.34 116.71
2.32 116.8
2.37 116.12
2.32 116.64
2.15 117.11
2.19 116.62
2.19 117.86
2.16 118.09
2.14 116.78
2.00 117.26
2.01 117.26
1.95 115.69
1.87 114.51
1.75 115.31
1.72 114.76
1.84 114.19
1.87 114.35
1.71 113.58
1.84 112.47
1.99 112.07
1.97 111.67
1.98 112.07
1.95 111.88
1.93 111.14
1.97 111.66
2.05 113.19
2.05 113.22
2.00 112.44
1.96 109.57
2.03 111.9
1.93 111.9
1.95 108.44
1.92 109.36
1.93 110.66
1.83 111.51
1.77 111.74
1.80 112.93
1.78 112.52
1.78 111.62
1.81 112.76
1.85 112.9
1.78 114.78
1.74 114.1
1.75 113.28
1.83 113
1.83 113.13
1.87 113.8
1.77 112.82
1.71 112.13
1.73 111.42
1.75 110.17
1.78 109.9
1.77 110.63
1.73 110.45
1.71 110.28
1.67 111.58
1.63 113.02
1.51 114.23
1.52 115.42
1.54 115.03
1.48 114.64
1.48 114.55
1.49 114.34
1.46 114.48
1.49 113.42
1.42 112.66
1.40 112.88
1.42 111.31
1.46 110.79
1.44 110.65
1.42 110.75
1.49 110.51
1.49 110.02
1.51 108.92
1.48 108.48
1.43 107.98
1.34 106.6
1.45 107.6
1.43 109.24
1.44 108.16
1.53 107.19
1.48 107.01
1.65 107.01
1.67 107.44
1.63 106.9
1.54 107.31
1.59 107.48
1.60 106.46
1.63 105.03
1.62 105.01
1.58 102.64
1.56 103.3
1.56 106.11
1.43 105.86
1.50 108.32
1.45 108.44
1.52 107.61
1.58 106.45
1.55 107.35
1.58 107.99
1.56 108.52
1.57 108.89
1.53 108.33
1.62 108.37
1.64 108.01
1.66 107.74
1.68 107.8
1.64 108.08
1.64 106.99
1.58 107.54
1.58 106.91
1.52 107.04
1.55 105.92
1.58 106.53
1.61 105.69
1.61 107.61
1.57 107.88
1.52 107.88
1.53 107.47
1.48 108.09
1.48 106.74
1.53 106.11
1.54 106.56
1.53 106.64
1.48 105
1.46 104.78
1.41 104.99
1.34 105.67
1.32 105.8
1.31 105.28
1.37 105.16
1.33 104.76
1.30 104.36
1.28 102.96
1.32 104.72
1.34 104.16
1.30 105.11
1.33 104.08
1.37 104.08
1.32 103.83
1.29 102.46
1.30 101.27
1.30 101.7
1.29 103.51
1.31 104.22
1.34 104.99
1.34 103.68
1.29 104.84
1.26 104.06
1.26 104.88
1.24 105.17
1.27 105.09
1.26 106.15
1.26 106.65
1.30 105.63
1.37 105.74
1.33 105.51
1.34 106.07
1.32 105.04
1.29 105.91
1.22 105.34
1.18 105.17
1.18 104.74
1.17 103.75
1.24 104.52
1.27 105.71
1.26 106.2
1.23 106.25
1.28 106.25
1.29 106.25
1.27 105.15
1.28 104.3
1.21 104.39
1.18 103.53
1.30 102.55
1.30 103.89
1.36 102.86
1.42 102.87
1.36 103.7
1.36 103.03
1.29 103.15
1.32 102.83
1.37 102.18
1.43 101.5
1.48 102.22
1.44 101.55
1.48 100.1
1.48 102.37
1.54 103.33
1.49 103.06
1.49 103.1
1.47 104.24
1.48 104.04
1.45 102.22
1.51 103.36
1.57 103.11
1.50 104.39
1.50 104.53
1.46 103.74
1.46 103.3
1.49 103.9
1.53 104.77
1.57 103.89
1.56 103.16
1.63 103.59
1.59 103.75
1.62 101.53
1.58 103.99
1.61 106.41
1.57 107.28
1.56 106.76
1.61 107.51
1.63 107.17
1.63 107.17
1.68 107.29
1.64 107.61
1.64 107.67
1.64 107.9
1.67 107.72
1.70 107.22
1.62 107.22
1.60 106.79
1.58 106.58
1.56 106.26
1.58 105.85
1.59 107.34
1.61 107.02
1.63 106.61
1.64 106.44
1.62 107.3
1.62 108.51
1.57 108.28
1.57 106.81
1.55 104.99
1.56 106.9
1.56 108.57
1.60 108.09
1.57 107.59
1.53 106.31
1.64 105.94
1.62 105.6
1.68 104.35
1.67 105.02
1.63 103.91
1.65 103.49
1.66 103.39
1.72 103.43
1.68 102.46
1.75 103.85
1.73 102.62
1.72 103.4
1.66 103.89
1.61 103.24
1.61 102.83
1.64 101.95
1.68 102.5
1.73 102.02
1.73 101.73
1.64 102.11
1.62 102.1
1.61 101.97
1.64 101.31
1.53 100.67
1.52 100.95
1.55 100.86
1.60 101.1
1.55 99.79
1.55 99.79
1.47 98.08
1.42 97.94
1.45 99.31
1.46 99.81
1.52 100.16
1.39 100.35
1.36 99.85
1.37 100.93
1.35 100.65
1.29 99.08
1.30 99.29
1.30 97.46
1.20 98.62
1.16 96.51
1.13 93.89
1.16 94.77
1.16 94.15
1.17 94.36
1.14 91.91
1.13 93.39
1.11 95.4
1.08 93.79
1.09 93.3
1.06 92.31
1.01 91.07
1.04 91.42
1.04 91.14
1.09 90.32
1.11 89.77
1.09 90.3
1.09 90.07
1.10 89.76
1.13 88.77
1.09 88.21
1.14 87.24
1.13 86.47
1.11 85.56
1.07 84.6
1.04 86.38
0.96 86.15
0.92 87.65
0.92 87.72
0.93 87.49
0.94 87.79
0.93 88.4
0.93 88.51
0.96 88.26
0.92 89.13
0.94 88.17
0.95 88.23
0.93 87.25
0.92 86.98
0.92 87.43
0.89 87.16
0.89 83.84
0.91 82.89
0.94 84.13
0.91 83.44
0.93 82.85
0.97 83.35
0.92 83.25
0.95 83.11
0.93 81.98
0.84 82.48
0.84 83.22
0.88 83.81
0.88 83.72
0.86 83.95
0.83 82.66
0.85 82.66
0.88 83.76
0.87 84.26
0.91 84.38
0.89 84.28
0.89 84.02
0.96 84.59
0.97 83.32
0.96 83.09
0.82 82.43
0.78 81.4
0.77 82.96
0.88 83.58
0.85 84.44
0.86 81.74
0.84 80.02
0.78 80.47
0.78 80.46
0.80 81.69
0.84 81.85
0.85 79.63
0.82 77.89
0.80 79.69
0.76 80.36
0.74 78.9
0.73 74.08
0.72 75.06
0.73 73.38
0.78 75.06
0.78 73.76
0.77 71.98
0.79 71.86
0.74 70.83
0.76 73.12
0.70 74.55
0.68 75.96
0.68 75.71
0.65 74.3
0.66 74.48
0.66 74.17
0.67 74.88
0.68 74.92
0.66 74.45
0.67 74.56
0.69 75.58
0.68 75.08
0.69 75.41
0.68 74.12
0.67 72.83
0.67 73.05
0.69 71.6
0.70 70.53
0.68 70.71
0.72 70.36
0.62 71.05
0.65 69.82
0.67 68.94
0.69 68.71
0.73 68.71
0.75 70.22
0.69 70.47
0.68 72.52
0.65 73.37
0.64 73.6
0.64 72.7
0.68 73.18
0.67 71.98
0.68 71.28
0.71 72.45
0.72 71.88
0.67 73.26
0.66 73.04
0.57 73.96
0.56 72.57
0.54 72.59
0.54 73.41
0.52 72.83
0.56 72.33
0.54 72.94
0.54 73.38
0.58 71.51
0.58 71.75
0.61 72.69
0.59 72.74
0.58 73.37
0.60 73.85
0.61 73.58
0.62 74.33
0.63 74.16
0.61 74.1
0.63 72.93
0.62 71.71
0.64 71.77
0.63 71.44
0.61 71.13
0.65 71.21
0.65 71.41
0.68 72.35
0.67 71.33
0.68 71.55
0.65 71.83
0.64 72.29
0.64 71.86
0.67 71.41
0.68 69.98
0.71 71.15
0.70 71.32
0.70 70.94
0.69 69.48
0.73 68.81
0.76 68.52
0.70 66.37
0.70 68.21
0.65 68.24
0.75 69.38
0.83 68.95
0.88 68.61
0.90 69.19
0.82 68.26
0.76 66.66
0.68 68.63
0.66 67.98
0.65 70.42
0.71 70.53
0.68 70.53
0.70 71.28
0.66 71.33
0.68 72.23
0.68 70.92
0.71 70.92
0.74 70.33
0.64 69.5
0.62 74.28
0.65 76.02
0.68 77.84
0.73 75.82
0.68 73.56
0.63 73.24
0.71 71.49
0.66 70.54
0.64 70.08
0.64 70.14
0.62 70.37
0.63 68.69
0.61 66.75
0.66 66.68
0.60 66.98
0.61 65.77
0.62 66.99
0.57 63.73
0.63 64.19
0.65 63.4
0.61 65.16
0.64 66.53
0.75 67.37
0.75 65.19
0.73 64.64
0.76 66.16
0.74 66.17
0.68 66.15
0.59 68.46
0.63 70.39
0.64 68.97
0.70 67.82
0.67 66.08
0.75 65.32
0.81 65.51
0.86 64.58
0.82 66.15
0.76 68.08
0.94 65.38
1.12 65.87
1.27 68.59
1.00 67.2
0.73 68.9
0.95 66.57
0.85 63.68
0.82 63.07
0.75 58.89
0.50 60.31
0.71 59.17
0.93 62.43
0.99 63.96
1.01 62.43
1.09 63.64
1.13 59.55
1.30 59.55
1.31 58.21
1.33 52.48
1.38 55.59
1.47 59.12
1.53 59.45
1.57 63.77
1.56 59.66
1.59 67.1
1.62 61.92
1.63 69.22
1.59 73.33
1.55 70.71
1.58 77.7
1.64 79.23
1.65 81.82
1.60 78.75
1.52 80.69
1.52 77.17
1.56 78.52
1.59 82.17
1.64 83.11
1.61 85.99
1.68 88.34
1.74 88.95
1.77 88.69
1.77 88.61
1.84 88.89
1.81 89.1
1.79 89.37
1.82 89.04
1.85 88.56
1.83 88.26
1.86 88.89
1.87 89.05
1.83 87.85
1.81 87.25
1.79 86.88
1.88 88.26
1.92 88.05
1.90 88.45
1.87 87.79
1.91 89.06
1.91 89.77
1.94 89.53
1.92 89.49
1.91 89.85
1.92 89.49
1.89 88.73
1.89 88.66
1.82 88.48
1.90 87.89
1.79 88.06
1.83 87.69
1.83 87.53
1.84 87.64
1.80 87.64
1.78 88.2
1.71 88.47
1.84 88.12
1.78 88.38
1.77 88.45
1.74 88.3
1.76 88.4
1.77 88.56
1.77 88.04
1.74 88.04
1.79 87.81
1.81 87.59
1.83 86.9
1.82 87.01
1.87 86.15
1.91 86.01
1.94 86.03
1.93 86.23
1.93 85.64
1.81 85.5
1.87 85.03
1.79 85.67
1.73 86.13
1.69 86.48
1.80 86.05
1.84 86.13
1.85 85.78
Retornos diarios de la muestra

Fecha AAPL TNX ETF

25-Oct-24
Oct 24, 2024 -1.20% -0.76% 1.06%
Oct 23, 2024 -0.36% 1.00% 0.27%
22-Oct-24 0.08% -0.90% -0.16%
21-Oct-24 2.21% -0.52% 0.10%

Oct 18, 2024 0.26% -2.61% 1.14%

Oct 17, 2024 -0.63% 0.56% -0.23%
Oct 16, 2024 -1.21% -1.95% 0.41%
15-Oct-24 -0.16% 0.55% -1.10%
Oct 14, 2024 0.89% 1.49% -0.35%
Oct 11, 2024 -1.09% -0.61% -0.64%
Oct 10, 2024 -1.62% 0.56% -1.10%
9-Oct-24 0.65% -1.94% 0.48%
Oct 8, 2024 0.22% -0.43% -0.47%
Oct 7, 2024 -1.64% 0.67% 0.12%
4-Oct-24 -1.81% -1.12% 0.93%
3-Oct-24 2.31% -3.29% -0.62%
Oct 2, 2024 -0.50% -1.69% 0.49%
Oct 1, 2024 0.49% -1.11% 0.43%
30 sept 2024 -0.25% 1.58% 0.34%
27 sept 2024 3.00% -1.39% -0.24%
26 sept 2024 -2.24% 1.12% -0.48%
25 sept 2024 -0.12% -0.26% 0.00%
24 sept 2024 -0.51% -1.19% -0.62%
23 sept 2024 0.44% 0.08% 0.59%
20 sept 2024 -0.40% -0.29% 0.11%
19 sept 2024 0.76% 0.32% -0.36%
18 sept 2024 0.29% -1.47% 0.15%
17 sept 2024 -3.57% -1.17% -0.55%
16 sept 2024 -1.77% -0.58% 0.17%
13 sept 2024 -0.22% 0.80% -0.01%
12 sept 2024 2.86% 0.82% -0.95%

0.12% -0.73% -1.11%

11 sept 2024
10 sept 2024 -0.05% -0.19% -0.46%
9 sept 2024 -1.15% 1.40% 0.52%
6 sept 2024 0.36% 0.35% 0.25%
5 sept 2024 -0.04% 0.57% -1.03%
4 sept 2024 0.71% 0.99% 1.16%
3 sept 2024 -0.69% 2.02% 0.49%
0.87% 1.74% 0.09%
30-Aug-24
29-Aug-24 2.80% -1.13% 0.43%
Aug 28, 2024 0.34% -0.67% -0.84%
Aug 27, 2024 -1.44% -0.21% -0.44%

Aug 26, 2024 0.68% -0.39% -0.11%

23-Aug-24 -0.37% -0.29% 0.37%
Aug 22, 2024 -0.15% 1.44% -0.34%
Aug 21, 2024 -1.02% -2.18% -1.28%
Aug 20, 2024 0.83% 1.06% -0.08%
19-Aug-24 0.05% 1.28% -0.43%
Aug 16, 2024 -0.27% 0.65% 0.37%
Aug 15, 2024 0.07% 0.87% -0.63%
14-Aug-24 -0.59% -2.70% -0.77%
13-Aug-24 -1.33% 0.84% -0.72%
Aug 12, 2024 -0.20% 1.48% -0.29%
Aug 9, 2024 -1.69% 0.84% -0.95%
Aug 8, 2024 0.00% 1.40% 0.21%
7-Aug-24 -0.71% -0.73% -0.13%
Aug 6, 2024 -1.36% -2.02% -1.15%
Aug 5, 2024 -1.63% -2.65% 0.13%
Aug 2, 2024 -1.24% 0.18% -0.75%
1-Aug-24 0.99% 4.85% 2.97%
Jul 31, 2024 5.06% 3.35% 1.43%
Jul 30, 2024 -0.68% 0.83% 0.49%
29-Jul-24 1.70% 0.84% 0.02%
26-Jul-24 -1.47% 0.53% -0.58%
25-Jul-24 -0.26% 1.33% 0.09%
24-Jul-24 -0.13% 0.70% -1.02%
23-Jul-24 -0.22% -1.10% -0.51%
22-Jul-24 0.48% 0.50% -0.34%
19-Jul-24 2.96% -0.49% 0.33%
18-Jul-24 -0.47% -1.18% -0.54%
17-Jul-24 0.16% -1.03% 0.45%
16-Jul-24 -0.06% 0.51% 0.84%
15-Jul-24 2.10% 1.49% -0.97%
12-Jul-24 2.59% -0.95% -1.61%
11-Jul-24 -0.18% 0.10% -0.09%
10-Jul-24 -1.65% 2.07% -0.77%
9-Jul-24 -1.29% 0.47% -1.93%
8-Jul-24 2.38% -0.72% -1.01%
5-Jul-24 -1.84% 0.07% -0.18%
3-Jul-24 -0.38% 1.94% -0.20%
2-Jul-24 -0.65% 1.86% 0.46%
1-Jul-24 -2.12% 0.97% 0.20%
28-Jun-24 -0.57% -3.04% -0.40%
27-Jun-24 -1.60% -1.27% 0.56%
26-Jun-24 -2.83% 0.65% -0.54%
25-Jun-24 1.65% -1.81% 0.20%
24-Jun-24 -0.40% 0.24% 0.35%
21-Jun-24 -1.96% 0.21% 1.08%
20-Jun-24 -0.45% -0.07% -1.37%
18-Jun-24 -0.31% -0.87% 0.06%
17-Jun-24 1.06% 1.47% -0.55%
14-Jun-24 2.20% -1.54% -0.47%
13-Jun-24 1.11% 0.59% -0.40%
12-Jun-24 -1.93% 1.34% 0.68%
11-Jun-24 0.82% 2.54% 0.37%
10-Jun-24 -0.55% 1.48% 0.00%
7-Jun-24 -2.78% -0.87% -0.01%
6-Jun-24 -6.77% -3.36% 0.44%
5-Jun-24 1.95% 0.19% 0.23%
4-Jun-24 -1.22% 1.10% 0.43%
3-Jun-24 0.71% 1.52% 0.40%
31-May-24 -0.77% 2.54% 0.22%
30-May-24 -0.16% 0.89% 0.31%
29-May-24 -0.92% 1.54% 0.69%
28-May-24 -0.50% -1.77% -1.92%
24-May-24 -0.52% -1.65% -1.22%
23-May-24 -0.16% 0.18% 1.29%
22-May-24 -0.01% -0.92% 0.83%
21-May-24 -1.63% -0.45% -0.63%
20-May-24 2.15% 0.52% 1.69%
17-May-24 0.76% -0.38% 0.82%
16-May-24 -0.68% -0.97% -0.17%
15-May-24 -0.61% -0.48% 0.37%
14-May-24 -0.02% 2.04% -0.17%
13-May-24 -0.06% 0.81% 0.02%
10-May-24 -1.21% 0.51% -0.53%
9-May-24 -0.61% -1.22% -0.42%
8-May-24 -1.73% 0.97% -0.11%
7-May-24 0.00% -0.65% -0.16%
6-May-24 0.69% 0.58% -0.91%
3-May-24 -0.99% 0.25% -0.37%
2-May-24 -0.19% 1.58% -0.42%
1-May-24 -0.38% 0.53% -0.57%
30-Apr-24 0.92% 1.98% -0.46%
29-Apr-24 -5.64% -1.54% -0.59%
26-Apr-24 -2.16% 1.19% -0.48%
25-Apr-24 0.60% 0.79% 1.05%
24-Apr-24 1.86% -1.15% -0.72%
23-Apr-24 -2.42% -1.16% 0.35%
22-Apr-24 0.34% 0.54% 0.59%
19-Apr-24 -0.51% -0.17% -0.57%
18-Apr-24 -1.26% 0.69% -0.46%
17-Apr-24 -0.64% -1.33% -0.81%
16-Apr-24 -0.50% 1.61% -1.54%
15-Apr-24 1.23% -0.67% -0.45%
12-Apr-24 0.58% -2.79% -0.53%
11-Apr-24 0.82% 1.71% 0.92%
10-Apr-24 1.95% -0.35% 0.65%
9-Apr-24 2.23% -4.25% 1.27%
8-Apr-24 -0.86% 1.33% 0.29%
5-Apr-24 -4.15% -1.04% 2.39%
4-Apr-24 1.12% -1.58% -0.33%
3-Apr-24 -0.71% 1.07% -0.70%
2-Apr-24 0.67% 0.23% -0.09%
1-Apr-24 -0.44% -0.82% 0.54%
28-Mar-24 0.49% -2.84% 0.14%
27-Mar-24 -0.47% -0.24% 0.50%
26-Mar-24 0.70% 0.91% 0.71%
25-Mar-24 0.85% 0.45% -0.60%
22-Mar-24 1.07% -0.82% -2.30%
21-Mar-24 -2.08% 1.26% 0.66%
20-Mar-24 0.67% 0.05% -0.23%
19-Mar-24 0.84% 0.56% 0.00%
18-Mar-24 -0.53% 1.00% 0.76%
15-Mar-24 4.26% -0.83% -0.56%
14-Mar-24 -1.45% -0.14% -1.07%
13-Mar-24 -1.34% -2.47% -0.59%
12-Mar-24 -0.63% -0.88% -0.14%
11-Mar-24 0.22% -1.23% -0.17%
8-Mar-24 -1.08% -0.37% 1.04%
7-Mar-24 1.23% 0.07% -0.36%
6-Mar-24 -0.28% 0.29% 0.39%
5-Mar-24 -1.17% 0.80% -0.56%
4-Mar-24 -1.01% 1.98% -0.17%
1-Mar-24 0.07% -0.92% -0.54%
29-Feb-24 0.59% 1.72% -0.51%
28-Feb-24 2.93% 0.52% -0.43%
27-Feb-24 2.61% 0.96% -0.97%
26-Feb-24 0.61% -0.37% -0.03%
23-Feb-24 0.37% -0.91% -0.22%
22-Feb-24 0.67% 1.57% 0.05%
21-Feb-24 -0.80% -0.05% -0.92%
20-Feb-24 0.75% -1.16% 1.11%
16-Feb-24 1.02% 0.47% -0.34%
15-Feb-24 -1.11% -1.28% -0.01%
14-Feb-24 -0.42% 0.64% -0.61%
13-Feb-24 0.41% 1.15% 0.12%
12-Feb-24 0.85% -3.34% 0.30%
9-Feb-24 0.16% 0.36% -1.69%
8-Feb-24 0.48% -0.41% -0.51%
7-Feb-24 1.14% -1.44% 2.03%
6-Feb-24 0.91% -0.49% -1.25%
5-Feb-24 0.00% 1.81% -0.11%
2-Feb-24 -0.41% -3.15% -0.11%
1-Feb-24 0.58% -4.22% -0.12%
31-Jan-24 -0.06% 2.69% -0.19%
30-Jan-24 -0.85% 2.32% 1.43%
29-Jan-24 -0.97% 0.79% 0.63%
26-Jan-24 0.54% 1.69% -0.68%
25-Jan-24 -1.32% -0.67% 1.75%
24-Jan-24 1.98% 1.11% -0.07%
23-Jan-24 1.96% -0.86% -0.32%
22-Jan-24 0.36% -1.16% -0.18%
19-Jan-24 0.91% 1.27% -1.40%
18-Jan-24 0.17% -0.05% 0.61%
17-Jan-24 0.35% -0.92% -0.21%
16-Jan-24 -0.66% -0.97% -0.37%
12-Jan-24 -1.20% -2.85% -0.87%
11-Jan-24 -1.53% 0.68% 0.20%
10-Jan-24 -3.16% 1.33% 0.92%
9-Jan-24 0.52% -0.27% 1.09%
8-Jan-24 1.25% -0.42% 0.04%
5-Jan-24 -0.18% 1.00% 1.01%
4-Jan-24 0.32% -1.26% 0.16%
3-Jan-24 -0.57% -2.10% 0.88%
2-Jan-24 0.23% 1.00% -0.67%
29-Dec-23 -2.36% -2.03% -0.60%
28-Dec-23 0.40% -0.41% -0.03%
27-Dec-23 1.29% -1.58% 0.92%
26-Dec-23 0.76% 2.56% -0.99%
22-Dec-23 3.71% 0.39% 0.43%
21-Dec-23 0.55% -0.18% -0.18%
20-Dec-23 -0.22% -0.44% -0.01%
19-Dec-23 -0.05% 1.16% -0.65%
18-Dec-23 0.29% 0.82% -0.46%
15-Dec-23 0.55% -0.66% 0.00%
14-Dec-23 0.08% 0.05% -0.79%
13-Dec-23 1.09% 2.62% 1.76%
12-Dec-23 -0.54% 4.29% -0.78%
11-Dec-23 0.86% 0.78% 0.04%
8-Dec-23 0.27% 0.14% 1.23%
7-Dec-23 -0.08% -2.73% -1.39%
6-Dec-23 -1.64% -0.19% -2.65%
5-Dec-23 -0.78% 1.21% 0.35%
4-Dec-23 1.31% 2.81% -0.43%
1-Dec-23 -0.73% -1.45% -0.27%
30-Nov-23 -1.01% 2.98% -0.45%
29-Nov-23 0.57% -1.86% -0.23%
28-Nov-23 -2.07% 1.52% 0.91%
27-Nov-23 0.96% 1.22% -0.17%
24-Nov-23 -0.68% 1.89% -1.73%
22-Nov-23 -0.31% -1.25% -0.72%
21-Nov-23 0.55% 0.05% -0.47%
20-Nov-23 -0.32% 0.09% -0.11%
17-Nov-23 0.10% 0.43% 0.17%
16-Nov-23 0.71% 0.09% -0.37%
15-Nov-23 -0.35% 2.02% -0.53%
14-Nov-23 0.43% -2.07% 0.46%
13-Nov-23 -0.92% 4.30% 0.08%
10-Nov-23 0.01% -0.09% -0.69%
9-Nov-23 -0.89% 0.04% 0.42%
8-Nov-23 -0.30% -2.31% -0.64%
7-Nov-23 -1.41% 1.06% -3.08%
6-Nov-23 0.00% 1.99% 0.56%
3-Nov-23 0.87% -2.23% -0.63%
2-Nov-23 -2.27% 2.44% 0.88%
1-Nov-23 0.26% 2.57% 0.63%
31-Oct-23 -0.59% 1.80% 0.66%
30-Oct-23 -1.42% 0.00% 0.76%
27-Oct-23 -1.44% -0.62% -1.29%
26-Oct-23 0.52% 0.00% -2.18%
25-Oct-23 -2.03% 2.23% -0.59%
24-Oct-23 -1.84% -2.28% -0.63%
23-Oct-23 -0.28% -0.04% -0.98%
20-Oct-23 -1.22% 1.78% 1.87%
19-Oct-23 -0.79% 1.30% -0.39%
18-Oct-23 2.52% -1.68% 0.37%
17-Oct-23 1.37% -1.16% -1.19%
16-Oct-23 -0.25% -2.79% 1.00%
13-Oct-23 -0.07% -1.76% 1.44%
12-Oct-23 1.49% 1.79% 1.14%
11-Oct-23 0.21% -2.48% 1.31%
10-Oct-23 0.75% 1.31% -0.76%
9-Oct-23 0.89% 3.05% -1.18%
6-Oct-23 0.07% -0.27% 0.04%
5-Oct-23 1.04% -1.40% 1.12%
4-Oct-23 -0.51% 0.38% -0.51%
3-Oct-23 -0.78% 1.41% -0.84%
2-Oct-23 0.34% -2.48% -1.13%
29 sept 2023 -0.84% -2.35% -0.42%
28 sept 2023 -1.46% 0.52% 0.00%
27 sept 2023 -0.71% 0.63% -0.20%
26 sept 2023 -0.73% -1.47% 0.57%
25 sept 2023 0.79% -0.35% 2.33%
22 sept 2023 -1.46% -2.29% -0.11%
21 sept 2023 -0.31% 0.95% -0.09%
20 sept 2023 -0.15% -2.92% 0.00%
19 sept 2023 0.90% 0.37% 0.26%
18 sept 2023 2.40% -1.05% 2.03%
15 sept 2023 -0.73% 0.07% -0.18%
14 sept 2023 -0.49% -0.79% 0.33%
13 sept 2023 0.90% -0.91% 1.25%
12 sept 2023 2.04% 0.35% 0.27%
11 sept 2023 -0.62% 0.56% 0.20%
8 sept 2023 -1.66% -0.70% 0.12%
7 sept 2023 0.42% 0.05% 0.48%
6 sept 2023 -0.88% 0.70% -1.36%
5 sept 2023 1.20% -0.51% 0.16%
1 sept 2023 1.74% -2.23% -0.34%
31-Aug-23 -0.66% -1.92% -0.11%
30-Aug-23 -0.34% 0.61% -0.77%
29-Aug-23 3.01% 0.10% 0.22%
28-Aug-23 3.71% 2.18% 0.47%
25-Aug-23 -0.12% 0.64% 1.47%
24-Aug-23 -0.84% -0.09% -0.26%
23-Aug-23 -0.12% -0.87% 0.06%
22-Aug-23 -1.88% 3.10% 0.13%
21-Aug-23 -2.13% 0.32% -0.86%
18-Aug-23 -0.88% -2.10% -0.64%
17-Aug-23 -1.25% 1.34% -0.43%
16-Aug-23 2.69% -1.16% 0.44%
15-Aug-23 -2.15% -0.87% -0.68%
14-Aug-23 -0.79% -0.88% 0.48%
11-Aug-23 -0.77% -0.38% 0.41%
10-Aug-23 -0.28% -2.11% -0.30%
9-Aug-23 1.48% -1.67% 0.22%
8-Aug-23 0.50% 0.35% 0.28%
7-Aug-23 1.13% 1.29% 1.89%
4-Aug-23 0.00% -0.44% 0.74%
3-Aug-23 -0.94% 3.18% -0.30%
2-Aug-23 -0.03% -2.65% 0.14%
1-Aug-23 0.12% -0.66% 0.20%
31-Jul-23 0.90% -2.27% 0.50%
28-Jul-23 -0.53% 0.25% -0.50%
27-Jul-23 1.76% 1.08% 0.56%
26-Jul-23 5.04% -4.01% 0.50%
25-Jul-23 0.74% 1.58% 0.38%
24-Jul-23 1.57% -1.41% 0.75%
21-Jul-23 0.43% -0.52% -0.20%
20-Jul-23 -0.32% 0.44% -0.58%
19-Jul-23 -1.33% -2.91% 0.87%
18-Jul-23 0.66% 1.26% -0.66%
17-Jul-23 -0.46% 0.21% 0.17%
14-Jul-23 -0.45% 0.58% -0.45%
13-Jul-23 -0.42% -1.52% 0.03%
12-Jul-23 0.62% 2.66% -0.65%
11-Jul-23 1.02% 3.08% -1.00%
10-Jul-23 -0.70% 0.65% -0.62%
7-Jul-23 0.14% 1.10% 0.56%
6-Jul-23 -1.70% -0.22% 1.00%
5-Jul-23 -0.08% -2.38% -0.53%
3-Jul-23 -0.40% -2.21% -0.77%
30-Jun-23 -0.89% -1.01% -1.40%
29-Jun-23 0.28% 0.92% -0.05%
28-Jun-23 1.09% -3.74% -0.15%
27-Jun-23 0.60% 1.56% 0.87%
26-Jun-23 -0.25% -1.30% 0.33%
23-Jun-23 0.59% 0.54% -0.83%
22-Jun-23 0.78% 1.60% -0.52%
21-Jun-23 -2.26% -2.00% -0.68%
20-Jun-23 -0.18% 0.16% 0.52%
16-Jun-23 -0.63% 1.07% -0.71%
15-Jun-23 -1.48% -1.09% -1.09%
14-Jun-23 0.76% 1.82% 1.23%
13-Jun-23 0.17% 1.13% 0.87%
12-Jun-23 -1.63% -1.93% 0.02%
9-Jun-23 0.57% -0.53% 1.24%
8-Jun-23 -0.05% -0.83% 0.08%
7-Jun-23 0.59% 1.88% -1.27%
6-Jun-23 -1.10% -2.25% 0.52%
5-Jun-23 -0.35% -0.16% -0.77%
2-Jun-23 0.26% -0.05% 0.18%
1-Jun-23 -1.54% -2.25% 0.40%
31-May-23 -0.22% 0.80% 0.00%
30-May-23 -1.52% 1.73% 0.15%
26-May-23 0.78% 2.97% -1.75%
25-May-23 0.20% 0.10% -0.95%
24-May-23 0.77% -2.49% 0.34%
23-May-23 -0.48% -0.56% -2.33%
22-May-23 -1.58% 0.57% -0.44%
19-May-23 0.03% -0.73% 0.99%
18-May-23 -1.06% -1.19% 0.14%
17-May-23 -1.39% -1.84% -0.48%
16-May-23 -0.67% -0.89% 1.08%
15-May-23 -0.16% -1.16% 1.05%
12-May-23 1.54% -1.28% 0.10%
11-May-23 0.55% -1.91% -0.20%
10-May-23 -0.06% 1.24% 0.36%
9-May-23 -1.35% 2.38% -0.24%
8-May-23 -0.36% 0.00% -1.38%
5-May-23 0.00% -2.13% 1.74%
4-May-23 0.29% -2.76% 0.05%
3-May-23 0.00% 1.55% -0.23%
2-May-23 0.54% 1.06% 1.00%
1-May-23 -0.10% 3.93% 0.30%
28-Apr-23 -1.03% -3.41% 0.32%
27-Apr-23 1.01% 2.20% 0.37%
26-Apr-23 0.04% -2.72% -1.90%
25-Apr-23 -4.48% -1.05% 1.59%
24-Apr-23 1.00% 3.50% 0.80%
21-Apr-23 0.65% 1.56% 2.25%
20-Apr-23 0.63% -0.70% 0.45%
19-Apr-23 0.05% 1.61% -0.70%
18-Apr-23 -0.75% -0.83% -1.45%
17-Apr-23 -2.76% 0.53% 1.28%
14-Apr-23 0.01% -1.92% 1.26%
13-Apr-23 0.95% -1.99% -0.16%
12-Apr-23 -0.19% -0.90% 0.31%
11-Apr-23 0.99% 0.38% 0.91%
10-Apr-23 0.59% -0.55% -0.23%
6-Apr-23 -0.69% -3.72% 0.23%
5-Apr-23 -0.74% -0.03% -0.86%
4-Apr-23 -0.01% 1.52% 0.65%
3-Apr-23 0.21% 2.79% -0.39%
31-Mar-23 -3.30% 1.87% 0.48%
30-Mar-23 0.43% 1.63% -0.66%
29-Mar-23 0.77% 0.42% -0.35%
28-Mar-23 1.62% -0.06% -0.30%
27-Mar-23 -0.54% -1.01% -0.96%
24-Mar-23 1.14% -4.20% 0.76%
23-Mar-23 0.32% 0.77% -0.12%
22-Mar-23 -0.76% 2.76% -1.01%
21-Mar-23 -1.54% 3.03% -0.28%
20-Mar-23 -0.97% -3.47% -1.41%
17-Mar-23 -1.94% -2.47% -0.44%
16-Mar-23 0.40% 5.60% -0.86%
15-Mar-23 1.25% -2.59% 0.00%
14-Mar-23 -0.82% 4.18% -1.67%
13-Mar-23 -0.69% -3.38% 0.98%
10-Mar-23 0.92% 5.12% 2.56%
9-Mar-23 -1.18% 6.22% -0.85%
8-Mar-23 -1.52% 1.30% -1.91%
7-Mar-23 0.55% -0.03% 1.95%
6-Mar-23 -1.83% 0.20% -0.95%
3-Mar-23 -0.26% -0.48% 1.11%
2-Mar-23 -1.39% 2.75% -1.32%
1-Mar-23 -1.31% -1.94% 1.92%
28-Feb-23 1.40% -1.95% 1.61%
27-Feb-23 1.52% 0.15% 2.08%
24-Feb-23 -0.83% 0.69% 0.02%
23-Feb-23 1.47% -1.77% 1.74%
22-Feb-23 -1.82% 1.13% 0.30%
21-Feb-23 -3.39% 0.82% -1.08%
17-Feb-23 -0.41% -3.21% -0.24%
16-Feb-23 1.44% 0.39% 0.32%
15-Feb-23 0.35% -0.88% 0.77%
14-Feb-23 -0.82% -1.26% 0.16%
13-Feb-23 1.83% -1.17% 0.23%
10-Feb-23 -0.32% 0.73% -0.28%
9-Feb-23 -0.29% -1.63% 0.27%
8-Feb-23 2.74% -0.81% 1.92%
7-Feb-23 0.76% 0.57% -0.26%
6-Feb-23 1.06% -1.09% 0.72%
3-Feb-23 -1.38% -2.81% -0.19%
2-Feb-23 0.43% -3.85% 0.68%
1-Feb-23 -1.85% 0.03% -1.07%
31-Jan-23 0.00% 3.89% -1.32%
30-Jan-23 -0.25% 0.62% 1.12%
27-Jan-23 0.70% -0.93% 0.96%
26-Jan-23 1.80% -0.71% -0.44%
25-Jan-23 -1.89% -0.89% 0.33%
24-Jan-23 1.82% 0.20% 0.75%
23-Jan-23 -2.38% 1.61% -0.23%
20-Jan-23 -3.57% -1.16% -0.34%
19-Jan-23 -0.78% -2.50% -1.28%
18-Jan-23 -0.90% -0.65% 0.48%
17-Jan-23 2.05% 4.74% 0.27%
13-Jan-23 -1.35% -0.68% -0.86%
12-Jan-23 -1.46% -1.77% -0.22%
11-Jan-23 0.47% 3.04% -0.10%
10-Jan-23 -0.99% 1.89% -0.57%
9-Jan-23 -2.30% -2.87% -1.23%
6-Jan-23 -1.89% 1.48% 0.44%
5-Jan-23 -0.04% 4.23% 2.01%
4-Jan-23 0.54% -0.30% 0.72%
3-Jan-23 -0.87% 2.26% -0.06%
30-Dec-22 -1.00% 2.27% -0.04%
29-Dec-22 0.06% -1.13% -0.72%
28-Dec-22 -2.07% 1.36% -0.56%
27-Dec-22 -0.44% -0.69% 0.42%
23-Dec-22 -0.41% -2.82% -2.33%
22-Dec-22 -3.54% -2.19% 0.64%
21-Dec-22 1.07% 0.41% -1.07%
20-Dec-22 -1.02% 0.00% 0.04%
19-Dec-22 3.89% -2.80% 0.65%
16-Dec-22 -0.25% -2.76% -1.02%
15-Dec-22 -2.75% -0.92% 1.34%
14-Dec-22 3.16% 1.54% -0.65%
13-Dec-22 1.41% -0.06% -0.98%
12-Dec-22 0.28% 3.14% 0.69%
9-Dec-22 2.44% -1.22% -1.26%
8-Dec-22 -2.33% -2.13% -0.28%
7-Dec-22 0.05% 0.00% 0.33%
6-Dec-22 1.62% 0.63% 1.04%
5-Dec-22 1.48% 2.45% 1.71%
2-Dec-22 4.92% -2.58% 0.53%
1-Dec-22 1.57% 0.66% 0.00%
30-Nov-22 -0.67% 4.93% -0.30%
29-Nov-22 -1.61% 1.22% -1.56%
28-Nov-22 0.34% -1.20% 0.54%
25-Nov-22 -1.20% -0.32% -0.41%
23-Nov-22 1.40% 0.41% 0.08%
22-Nov-22 2.60% 1.40% 0.81%
21-Nov-22 0.81% 1.78% 1.71%
18-Nov-22 0.34% -0.18% 0.25%
17-Nov-22 -0.19% -1.13% -0.01%
16-Nov-22 -4.64% -2.20% -1.55%
15-Nov-22 2.17% 2.90% -0.33%
14-Nov-22 2.69% 1.74% 1.54%
11-Nov-22 2.00% -1.35% -0.36%
10-Nov-22 -0.59% 0.42% -0.17%
9-Nov-22 -1.45% 8.41% -1.43%
8-Nov-22 2.22% -0.60% -0.28%
7-Nov-22 -0.37% 2.13% -1.08%
4-Nov-22 -1.29% -1.38% 0.44%
3-Nov-22 0.84% -0.77% 0.59%
2-Nov-22 -1.17% -1.58% -0.48%
1-Nov-22 0.96% -0.17% 0.75%
31-Oct-22 -1.89% 0.62% -0.60%
28-Oct-22 -8.17% -1.64% -3.66%
27-Oct-22 3.44% -1.82% 1.65%
26-Oct-22 -0.41% 1.98% -0.61%
25-Oct-22 -0.39% 2.32% -0.11%
24-Oct-22 0.00% 3.07% -1.76%
21-Oct-22 0.20% -0.50% 0.16%
20-Oct-22 4.43% 0.31% 1.82%
19-Oct-22 3.88% -2.34% -0.41%
18-Oct-22 1.79% -3.13% 0.60%
17-Oct-22 1.56% 0.43% -2.33%
14-Oct-22 -7.02% -0.12% -0.59%
13-Oct-22 3.14% -1.45% -0.34%
12-Oct-22 2.00% -1.27% -1.23%
11-Oct-22 -1.90% 0.95% -1.16%
10-Oct-22 -1.45% -1.29% -2.29%
7-Oct-22 -2.64% -0.13% 1.43%
6-Oct-22 0.32% -1.47% 0.97%
5-Oct-22 -0.08% -1.75% -1.35%
4-Oct-22 -0.93% -3.78% -1.61%
3-Oct-22 -2.83% 0.94% 1.56%
30 sept 2022 3.33% 4.19% -3.05%
29 sept 2022 -3.25% -1.50% 0.91%
28 sept 2022 0.47% -1.12% 0.08%
27 sept 2022 1.03% 6.99% -0.03%
26 sept 2022 -0.24% -2.17% 1.98%
23 sept 2022 3.82% -4.67% 1.75%
22 sept 2022 0.67% 0.30% 0.87%
21 sept 2022 -0.21% -5.34% -2.91%
20 sept 2022 -2.50% 1.74% -2.69%
19 sept 2022 -2.98% -2.27% 1.18%
16 sept 2022 3.09% -1.20% 2.41%
15 sept 2022 5.17% 0.32% -1.96%
14 sept 2022 1.28% -1.36% 0.00%
13 sept 2022 -0.65% 0.29% 0.86%
12 sept 2022 -0.23% -1.75% 1.86%
9 sept 2022 1.54% -1.22% 2.19%
8 sept 2022 0.64% -0.87% 0.77%
7 sept 2022 2.07% -0.82% 1.29%
6 sept 2022 -1.54% 2.30% 1.32%
2 sept 2022 -2.45% -4.40% -1.12%
1 sept 2022 1.11% 2.25% 0.94%
31-Aug-22 1.93% -4.04% 0.79%
30-Aug-22 -0.95% -0.73% -0.04%
29-Aug-22 6.24% 0.00% 3.50%
26-Aug-22 -3.71% -2.41% -0.95%
25-Aug-22 -1.85% -0.30% -1.21%
24-Aug-22 0.97% 2.64% -0.54%
23-Aug-22 -0.91% -1.67% -1.96%
22-Aug-22 0.82% -0.56% 0.71%
19-Aug-22 1.38% -1.58% 0.51%
18-Aug-22 -0.47% -3.65% -0.15%
17-Aug-22 1.07% 0.45% 1.03%
16-Aug-22 1.55% -2.39% 1.28%
15-Aug-22 1.39% -1.17% 0.29%
12-Aug-22 3.92% 2.08% 2.31%
11-Aug-22 -1.47% 1.37% -1.11%
10-Aug-22 -0.18% -3.53% 0.04%
9-Aug-22 0.20% 0.39% -0.02%
8-Aug-22 2.36% -1.14% 1.65%
5-Aug-22 1.53% 2.71% 0.71%
4-Aug-22 0.23% -5.77% -0.37%
3-Aug-22 -0.87% 2.69% 0.38%
2-Aug-22 0.09% -0.25% -0.65%
1-Aug-22 -0.63% -4.93% -0.19%
29-Jul-22 -2.10% 1.38% -1.33%
28-Jul-22 0.45% 1.48% -0.83%
27-Jul-22 -2.56% 1.98% -1.45%
26-Jul-22 -0.03% 1.94% -0.63%
25-Jul-22 0.29% 1.18% -0.36%
22-Jul-22 0.00% -1.31% 0.01%
21-Jul-22 0.14% 4.56% 0.71%
20-Jul-22 0.19% 4.33% -0.40%
19-Jul-22 -3.68% -0.56% 0.75%
18-Jul-22 0.94% -1.95% 0.04%
15-Jul-22 0.62% -1.01% -1.00%
14-Jul-22 -3.18% 1.02% -1.13%
13-Jul-22 -0.35% -1.89% -0.84%
12-Jul-22 -3.31% 1.86% 0.24%
11-Jul-22 0.89% 1.12% -0.99%
8-Jul-22 0.75% 3.68% 0.07%
7-Jul-22 0.81% -3.00% 0.22%
6-Jul-22 -1.49% -3.16% 0.44%
5-Jul-22 -1.33% -3.57% -1.80%
1-Jul-22 -2.60% 2.85% 0.40%
30-Jun-22 2.11% 2.87% -1.47%
29-Jun-22 -1.13% 4.07% 0.93%
28-Jun-22 -2.00% 3.65% 0.92%
27-Jun-22 0.25% -0.37% 0.30%
24-Jun-22 -0.68% -2.16% 0.11%
23-Jun-22 1.50% -1.82% 0.31%
22-Jun-22 -0.47% 2.87% -0.95%
21-Jun-22 -2.35% 4.78% 0.00%
17-Jun-22 -0.96% -2.06% 1.79%
16-Jun-22 -1.85% 2.10% -1.30%
15-Jun-22 -1.60% 2.66% 0.28%
14-Jun-22 1.84% 2.59% 0.54%
13-Jun-22 -1.28% -3.36% 0.58%
10-Jun-22 3.06% -6.24% -0.65%
9-Jun-22 0.00% -3.55% -2.58%
8-Jun-22 -2.39% -0.49% -0.38%
7-Jun-22 -2.12% -1.88% 0.49%
6-Jun-22 0.38% 2.22% -2.08%
3-Jun-22 -3.17% -2.67% 0.64%
2-Jun-22 -1.14% -1.49% 3.06%
1-Jun-22 4.13% 0.62% 0.04%
31-May-22 -1.97% -2.97% 0.86%
27-May-22 -0.66% -3.55% 4.02%
26-May-22 3.98% 0.47% 1.91%
25-May-22 4.02% -0.25% 0.00%
24-May-22 3.73% 0.40% 2.12%
23-May-22 0.51% 3.59% 1.74%
20-May-22 -1.73% -2.52% -1.00%
19-May-22 -0.52% 2.44% -0.55%
18-May-22 4.01% 1.09% 0.73%
17-May-22 -1.65% 2.84% -0.66%
16-May-22 0.08% -3.07% 0.53%
13-May-22 0.54% 2.02% 0.68%
12-May-22 -3.91% -4.02% -1.40%
11-May-22 -2.27% 3.69% -1.05%
10-May-22 -0.12% 2.46% -1.01%
9-May-22 1.96% 2.87% -0.61%
6-May-22 -3.86% 1.43% -1.40%
5-May-22 -0.17% -1.83% 0.03%
4-May-22 2.52% -4.86% 0.88%
3-May-22 5.98% 1.47% 2.61%
2-May-22 -2.48% 1.22% -1.93%
29-Apr-22 1.08% -3.64% -0.57%
28-Apr-22 -3.10% -0.83% -1.21%
27-Apr-22 2.76% -1.57% -0.04%
26-Apr-22 5.47% -1.63% 0.05%
25-Apr-22 -1.58% 1.95% 1.13%
22-Apr-22 3.43% 2.83% 1.16%
21-Apr-22 0.00% 0.38% -0.36%
20-Apr-22 -0.47% -2.64% 1.93%
19-Apr-22 5.90% 2.57% -2.65%
18-Apr-22 -3.94% -1.75% -1.13%
14-Apr-22 -0.95% -1.19% -0.13%
13-Apr-22 -0.19% -4.99% 2.96%
12-Apr-22 3.80% 1.41% -1.17%
11-Apr-22 -4.32% 2.02% -0.01%
8-Apr-22 0.15% -2.41% 1.57%
7-Apr-22 3.88% -2.25% 0.41%
6-Apr-22 -0.67% -1.62% 2.26%
5-Apr-22 2.86% -2.03% 0.81%
4-Apr-22 0.49% -5.63% -1.05%
1-Apr-22 0.10% -1.45% -1.18%
31-Mar-22 -1.39% -2.10% -0.28%
30-Mar-22 0.13% 1.33% 0.00%
29-Mar-22 3.09% 1.78% -0.58%
28-Mar-22 -1.61% 3.21% 0.10%
25-Mar-22 -1.14% 0.61% 0.51%
24-Mar-22 2.62% -6.06% -0.51%
23-Mar-22 1.20% -0.85% 0.08%
22-Mar-22 -0.18% 2.24% -0.58%
21-Mar-22 1.88% -2.44% 0.45%
18-Mar-22 1.93% -7.21% 0.40%
17-Mar-22 -2.31% 2.05% -0.42%
16-Mar-22 0.17% -0.18% 1.06%
15-Mar-22 1.81% -1.28% 0.20%
14-Mar-22 0.67% -0.93% -1.11%
11-Mar-22 -1.88% -6.36% 0.41%
10-Mar-22 -0.50% 0.35% 0.00%
9-Mar-22 -0.37% -3.13% -1.34%
8-Mar-22 -2.22% -3.90% -1.02%
7-Mar-22 -0.82% -6.46% 0.70%
4-Mar-22 -2.04% -1.54% -0.48%
3-Mar-22 -0.85% 6.96% -0.50%
2-Mar-22 -2.05% 1.14% 0.14%
1-Mar-22 -0.64% -8.47% -0.67%
28-Feb-22 -2.82% 7.73% -0.98%
25-Feb-22 -2.88% 7.99% -0.36%
24-Feb-22 2.73% -0.86% -0.36%
23-Feb-22 2.45% 0.41% 0.36%
22-Feb-22 2.79% -1.47% -0.17%
18-Feb-22 -3.38% -0.82% -0.66%
17-Feb-22 1.18% 2.07% 0.47%
16-Feb-22 2.43% 3.80% 1.37%
15-Feb-22 1.88% -0.10% 0.03%
14-Feb-22 0.20% -2.40% -0.69%
11-Feb-22 -2.02% -2.05% -2.55%
10-Feb-22 1.17% 3.89% 2.13%
9-Feb-22 -0.16% -5.02% 0.00%
8-Feb-22 -1.28% 1.30% -3.09%
7-Feb-22 -1.64% -1.94% 0.85%
4-Feb-22 2.66% 0.73% 1.19%
3-Feb-22 1.81% -5.34% 0.77%
2-Feb-22 0.95% -3.34% 0.21%
1-Feb-22 2.17% 1.93% 1.06%
31-Jan-22 0.14% -1.00% -0.36%
28-Jan-22 -2.27% 0.00% -0.80%
27-Jan-22 -0.14% 1.40% 1.02%
26-Jan-22 2.06% 2.27% 0.12%
25-Jan-22 2.42% -3.52% 1.67%
24-Jan-22 -0.82% -2.69% -0.59%
21-Jan-22 -1.82% 0.69% -0.72%
20-Jan-22 0.43% 4.92% -0.25%
19-Jan-22 0.00% -0.33% 0.12%
18-Jan-22 0.17% 2.08% 0.59%
14-Jan-22 1.70% -4.99% -0.86%
13-Jan-22 -0.70% -3.44% -0.61%
12-Jan-22 0.10% 0.82% -0.63%
11-Jan-22 -2.54% 1.22% -1.12%
10-Jan-22 -6.52% 1.95% -0.25%
7-Jan-22 0.29% -0.51% 0.66%
6-Jan-22 0.06% -2.15% -0.16%
5-Jan-22 1.15% -1.62% -0.15%
4-Jan-22 0.49% -2.17% 1.18%
3-Jan-22 1.29% -2.40% 1.29%
31-Dec-21 1.04% -7.13% 1.07%
30-Dec-21 2.15% 0.20% 1.04%
29-Dec-21 1.93% 1.85% -0.34%
28-Dec-21 -0.51% -4.02% -0.34%
27-Dec-21 1.94% 0.00% -0.08%
23-Dec-21 -0.25% 0.81% -0.18%
22-Dec-21 -1.65% -2.41% 0.12%
21-Dec-21 -0.01% 2.06% -0.93%
20-Dec-21 -0.10% -4.57% -0.67%
17-Dec-21 1.70% -1.20% 0.20%
16-Dec-21 2.73% 1.43% -1.39%
15-Dec-21 1.28% 2.88% -0.47%
14-Dec-21 -2.44% -1.71% -0.13%
13-Dec-21 0.35% -0.97% 0.09%
10-Dec-21 0.66% 4.56% -0.22%
9-Dec-21 -0.05% -0.13% -0.44%
8-Dec-21 0.58% 1.48% -1.00%
7-Dec-21 -2.25% -1.92% -0.40%
6-Dec-21 -0.36% -3.11% -0.46%
3-Dec-21 -1.51% -6.35% -1.28%
2-Dec-21 -1.87% 7.82% 0.94%
1-Dec-21 0.82% -0.97% 1.52%
30-Nov-21 0.65% 0.63% -0.99%
29-Nov-21 4.08% 6.03% -0.90%
26-Nov-21 -2.77% -3.14% -0.17%
24-Nov-21 0.81% 11.00% 0.00%
23-Nov-21 2.11% 1.34% 0.40%
22-Nov-21 -2.72% -2.52% -0.50%
19-Nov-21 0.30% -5.48% 0.38%
18-Nov-21 -2.23% 3.45% 0.16%
17-Nov-21 -3.43% 0.94% -0.95%
16-Nov-21 -2.10% 1.87% -1.34%
15-Nov-21 1.19% -0.67% -0.02%
12-Nov-21 0.61% -2.53% -2.26%
11-Nov-21 0.32% -1.39% 0.64%
10-Nov-21 -3.06% 0.00% 2.72%
9-Nov-21 -2.14% -8.21% -0.24%
8-Nov-21 3.28% 4.54% 2.32%
5-Nov-21 -0.33% -2.94% 0.11%
4-Nov-21 -0.24% 4.89% -0.77%
3-Nov-21 -0.29% 3.61% -1.08%
2-Nov-21 -1.67% -1.90% 0.85%
1-Nov-21 -2.78% 1.68% 0.60%
29-Oct-21 -1.62% -1.14% 0.49%
28-Oct-21 -0.67% 0.71% 0.34%
27-Oct-21 0.00% -2.49% -0.51%
26-Oct-21 -1.41% 5.89% 0.04%
25-Oct-21 0.03% 0.99% -0.33%
22-Oct-21 1.95% 1.22% -0.25%
21-Oct-21 -0.24% 1.27% 0.06%
20-Oct-21 0.56% -2.39% 0.26%
19-Oct-21 0.00% -0.06% -1.01%
18-Oct-21 -0.36% -3.12% 0.51%
15-Oct-21 0.36% -0.51% -0.59%
14-Oct-21 -0.97% -3.62% 0.12%
13-Oct-21 -0.70% 1.97% -1.05%
12-Oct-21 0.56% 2.00% 0.58%
11-Oct-21 1.85% 2.15% -0.79%
8-Oct-21 -2.44% -0.56% 1.82%
7-Oct-21 0.31% -2.12% 0.25%
6-Oct-21 -0.46% -2.99% 0.00%
5-Oct-21 0.03% 0.33% -0.38%
4-Oct-21 0.53% -3.14% 0.58%
1-Oct-21 -0.15% -0.14% -1.25%
30 sept 2021 -0.33% 3.38% -0.59%
29 sept 2021 -1.48% 0.78% 0.42%
28 sept 2021 -1.17% -0.45% 0.08%
27 sept 2021 -0.74% -3.26% -1.54%
24 sept 2021 -1.98% -1.62% -0.21%
23 sept 2021 0.43% -3.42% 0.20%
22 sept 2021 0.92% -5.25% 0.65%
21 sept 2021 0.06% -0.90% 0.12%
20 sept 2021 0.27% -1.13% -0.49%
17 sept 2021 -0.90% 4.66% -0.11%
16 sept 2021 -0.62% -2.85% -0.38%
15 sept 2021 -1.40% -2.03% -0.38%
14 sept 2021 2.52% -2.07% -1.34%
13 sept 2021 -0.81% 3.68% 1.71%
10 sept 2021 0.94% 1.28% -0.53%
9 sept 2021 -0.65% -3.13% 0.91%
8 sept 2021 2.44% 2.69% -0.98%
7 sept 2021 1.06% 2.70% 0.00%
3 sept 2021 -0.06% -3.50% -0.24%
2 sept 2021 -0.66% -2.12% -1.32%
1 sept 2021 -1.66% 0.62% -1.16%
31-Aug-21 -0.34% 0.15% 0.42%
30-Aug-21 2.18% -1.46% 1.78%
27-Aug-21 1.87% 2.10% 0.69%
26-Aug-21 0.16% 2.29% 0.74%
25-Aug-21 -0.61% 0.00% -1.25%
24-Aug-21 0.97% -3.87% 1.12%
23-Aug-21 -0.39% -2.71% -0.74%
20-Aug-21 3.42% 0.40% 0.79%
19-Aug-21 0.68% -1.43% 0.28%
18-Aug-21 1.02% 2.50% -0.08%
17-Aug-21 -1.52% -1.18% 1.01%
16-Aug-21 -0.42% -0.08% 0.47%
13-Aug-21 -0.74% 3.18% -0.96%
12-Aug-21 -0.45% 5.40% 0.10%
11-Aug-21 0.85% -2.78% -0.22%
10-Aug-21 -2.95% 0.98% 0.53%
9-Aug-21 -0.71% -1.86% -0.97%
6-Aug-21 0.56% -2.05% 0.83%
5-Aug-21 0.85% -5.66% -0.54%
4-Aug-21 0.05% -2.71% -0.16%
3-Aug-21 -1.01% -0.68% -0.41%
2-Aug-21 -1.01% -0.17% -0.95%
30-Jul-21 -0.23% 5.54% 0.74%
29-Jul-21 2.62% 2.42% 1.14%
28-Jul-21 0.62% -0.63% 0.46%
27-Jul-21 -1.34% -2.14% 0.05%
26-Jul-21 -0.14% 3.40% 0.00%
23-Jul-21 -2.03% 0.78% 0.00%
22-Jul-21 -0.18% -1.63% -1.04%
21-Jul-21 0.34% 1.19% -0.81%
20-Jul-21 0.03% -5.55% 0.09%
19-Jul-21 0.00% -2.32% -0.82%
16-Jul-21 0.48% 10.08% -0.95%
15-Jul-21 -0.08% -0.23% 1.31%
14-Jul-21 0.28% 4.55% -0.99%
13-Jul-21 -1.25% 4.35% 0.01%
12-Jul-21 0.23% -3.67% 0.81%
9-Jul-21 -0.15% -0.51% -0.65%
8-Jul-21 -0.45% -5.01% 0.12%
7-Jul-21 1.24% 2.56% -0.31%
6-Jul-21 1.51% 3.71% -0.63%
2-Jul-21 -0.29% 4.45% -0.67%
1-Jul-21 -1.18% 3.42% 0.71%
30-Jun-21 -0.96% -2.50% -0.66%
29-Jun-21 0.52% 2.56% -1.43%
28-Jun-21 -2.54% -0.14% 2.27%
25-Jun-21 2.77% 3.92% 0.94%
24-Jun-21 1.43% -3.19% -0.26%
23-Jun-21 0.45% 0.00% 0.04%
22-Jun-21 -2.35% -1.01% 1.11%
21-Jun-21 -0.78% 0.82% -0.19%
18-Jun-21 0.42% -2.29% -1.75%
17-Jun-21 -1.29% 4.21% 1.12%
16-Jun-21 0.93% 3.84% -0.24%
15-Jun-21 -1.77% -4.46% 1.24%
14-Jun-21 -1.45% 0.13% 0.13%
11-Jun-21 -1.92% -2.60% -0.76%
10-Jun-21 -0.23% -0.21% -0.42%
9-Jun-21 -0.46% 2.06% 0.58%
8-Jun-21 -1.14% 2.62% 0.84%
7-Jun-21 -1.24% 2.68% -0.84%
4-Jun-21 0.23% -0.57% -0.70%
3-Jun-21 0.21% 4.17% 0.42%
2-Jun-21 0.21% -2.09% 0.15%
1-Jun-21 -1.25% 1.51% -2.14%
28-May-21 -1.39% -2.11% 2.42%
27-May-21 1.02% 1.83% 2.33%
26-May-21 -1.25% -2.24% 0.82%
25-May-21 -0.39% -0.64% -0.48%
24-May-21 0.65% 2.81% 0.70%
21-May-21 -2.40% 1.49% -0.32%
20-May-21 -0.98% 0.12% 0.00%
19-May-21 0.81% 3.00% 0.11%
18-May-21 -0.30% -2.44% 0.30%
17-May-21 -0.67% -0.12% 0.06%
14-May-21 -0.01% -0.30% 0.21%
13-May-21 -1.87% 2.02% -0.17%
12-May-21 1.24% 1.62% -0.46%
11-May-21 -0.63% -4.19% 0.00%
10-May-21 0.26% -1.35% -0.40%
7-May-21 0.54% -1.56% -0.20%
6-May-21 1.25% -1.01% -0.30%
5-May-21 0.04% 1.47% -0.39%
4-May-21 0.16% 0.51% 1.41%
3-May-21 -1.31% 0.94% -0.30%
30-Apr-21 1.50% 1.49% -0.38%
29-Apr-21 -2.06% 0.55% -0.16%
28-Apr-21 0.13% -1.22% 0.81%
27-Apr-21 1.13% 0.12% 1.13%
26-Apr-21 0.94% -3.21% -0.21%
23-Apr-21 -1.94% -0.19% -1.36%
22-Apr-21 -1.76% -0.83% -1.70%
21-Apr-21 2.55% 0.64% 1.82%
20-Apr-21 0.74% -0.13% 1.56%
19-Apr-21 2.65% 2.50% -0.44%
16-Apr-21 0.00% -1.75% -0.46%
15-Apr-21 -0.52% -2.73% -1.19%
14-Apr-21 -1.27% 7.06% -0.35%
13-Apr-21 -0.20% -0.92% -0.32%
12-Apr-21 3.67% 3.20% -1.18%
9-Apr-21 -0.82% -0.54% 0.64%
8-Apr-21 1.54% -2.04% -1.06%
7-Apr-21 0.08% 1.29% -0.40%
6-Apr-21 0.61% 0.18% -0.10%
5-Apr-21 0.24% 3.86% 0.04%
1-Apr-21 -0.30% -2.38% -0.94%
31-Mar-21 -1.78% 3.99% 1.36%
30-Mar-21 1.18% -1.15% -1.18%
29-Mar-21 -0.29% -0.29% 0.76%
26-Mar-21 1.30% -3.54% 0.47%
25-Mar-21 -0.51% -2.77% -0.63%
24-Mar-21 0.25% 0.00% -0.40%
23-Mar-21 -1.84% 1.49% -0.86%
22-Mar-21 1.82% 2.81% 0.54%
19-Mar-21 -2.37% 2.85% -0.47%
18-Mar-21 1.34% -0.12% -0.28%
17-Mar-21 -1.99% -5.14% 0.37%
16-Mar-21 -1.89% -1.22% -0.01%
15-Mar-21 -1.32% -0.86% -0.13%
12-Mar-21 -0.25% 1.74% -0.65%
11-Mar-21 -2.30% -6.61% -0.63%
10-Mar-21 -0.69% -0.46% 0.28%
9-Mar-21 -1.85% 1.71% -0.09%
8-Mar-21 1.24% 3.23% 0.24%
5-Mar-21 -0.15% -2.63% -1.30%
4-Mar-21 -0.50% -0.26% 0.00%
3-Mar-21 -0.41% -5.16% -1.71%
2-Mar-21 2.04% -3.74% -0.14%
1-Mar-21 0.69% 2.19% 1.40%
26-Feb-21 -2.75% 0.97% 0.50%
25-Feb-21 0.45% 3.97% 0.35%
24-Feb-21 3.50% -8.50% 0.19%
23-Feb-21 0.65% -1.94% -0.50%
22-Feb-21 -1.26% 0.59% 1.08%
19-Feb-21 -2.39% -1.82% -0.28%
18-Feb-21 0.77% -4.31% -1.56%
17-Feb-21 -1.62% 1.09% 0.21%
16-Feb-21 0.93% -0.15% -1.84%
12-Feb-21 -3.91% -7.62% 1.19%
11-Feb-21 4.35% -3.50% -2.14%
10-Feb-21 -1.07% -2.16% -2.71%
9-Feb-21 1.61% 2.12% 0.94%
8-Feb-21 2.51% 0.26% -0.65%
5-Feb-21 2.13% 0.86% 0.22%
4-Feb-21 -5.11% -2.65% -2.60%
3-Feb-21 -0.22% -0.70% 1.61%
2-Feb-21 3.60% -2.30% 2.15%
1-Feb-21 0.41% -2.53% -1.69%
29-Jan-21 0.11% 1.49% -0.52%
28-Jan-21 3.07% -3.29% -1.06%
27-Jan-21 -0.12% -4.07% -1.34%
26-Jan-21 0.86% 2.56% 0.38%
25-Jan-21 1.80% 0.00% -0.31%
22-Jan-21 1.64% 4.90% -0.90%
21-Jan-21 -0.18% 1.65% -0.61%
20-Jan-21 0.20% -1.71% 0.59%
19-Jan-21 0.45% 0.18% -0.25%
15-Jan-21 0.67% 0.46% -0.34%
14-Jan-21 -0.11% 2.92% -1.10%
13-Jan-21 0.00% -3.63% -0.63%
12-Jan-21 0.31% 4.60% -1.10%
11-Jan-21 -2.51% -0.53% -0.88%
8-Jan-21 0.79% -2.39% -1.05%
7-Jan-21 -0.64% -3.08% -1.12%
6-Jan-21 -1.62% -2.71% 2.10%
5-Jan-21 3.89% -8.35% -0.27%
4-Jan-21 3.63% -3.98% 1.74%
31-Dec-20 0.77% 0.00% 0.08%
30-Dec-20 -0.16% 0.98% -0.26%
29-Dec-20 -2.69% 0.97% 0.34%
28-Dec-20 -1.58% -0.21% 0.69%
24-Dec-20 -3.54% -0.54% 0.12%
23-Dec-20 -3.18% 2.91% -0.28%
22-Dec-20 -0.54% -3.87% 0.99%
21-Dec-20 1.39% 2.51% -1.08%
18-Dec-20 1.54% 0.74% 0.07%
17-Dec-20 -1.59% -1.90% -1.11%
16-Dec-20 0.13% -1.08% -0.31%
15-Dec-20 2.38% 0.33% 0.52%
14-Dec-20 -0.86% -3.36% -0.31%
11-Dec-20 -3.30% 0.11% -3.81%
10-Dec-20 3.49% 1.68% -1.13%
9-Dec-20 -1.22% 3.63% 1.50%
8-Dec-20 2.53% -2.98% -0.82%
7-Dec-20 0.78% 1.64% -0.71%
4-Dec-20 0.86% 4.42% 0.60%
3-Dec-20 1.35% -5.06% -0.12%
2-Dec-20 -3.45% 3.04% -0.17%
1-Dec-20 -0.77% -1.48% -1.36%
30-Nov-20 0.70% -9.64% 0.61%
27-Nov-20 -2.77% -0.24% 0.90%
25-Nov-20 -1.23% 4.28% 0.71%
24-Nov-20 1.61% 0.46% -0.11%
23-Nov-20 -0.69% -2.83% 0.27%
20-Nov-20 0.06% -3.27% -1.54%
19-Nov-20 -4.78% 3.02% 0.00%
18-Nov-20 0.52% 3.28% 1.33%
17-Nov-20 0.68% -1.13% 0.60%
16-Nov-20 -1.19% 3.90% 0.14%
13-Nov-20 2.14% -1.43% -0.12%
12-Nov-20 -0.51% -0.90% -0.31%
11-Nov-20 -1.21% 8.25% 0.68%
10-Nov-20 0.57% 1.46% -1.50%
9-Nov-20 0.12% -1.44% -0.28%
6-Nov-20 -0.30% -14.41% -0.79%
5-Nov-20 -2.99% -5.37% -1.25%
4-Nov-20 -2.07% -1.03% 1.92%
3-Nov-20 -0.47% 14.84% 0.75%
2-Nov-20 -0.75% -3.74% 1.03%
30-Oct-20 -1.14% 1.30% -3.20%
29-Oct-20 3.07% -2.91% -2.10%
28-Oct-20 1.11% -6.47% 0.56%
27-Oct-20 -0.52% -0.38% -0.01%
26-Oct-20 1.15% 2.96% 1.53%
23-Oct-20 0.77% 4.99% 0.20%
22-Oct-20 -0.87% 0.83% -2.71%
21-Oct-20 -0.04% -3.77% -2.19%
20-Oct-20 0.23% -2.33% 2.31%
19-Oct-20 -2.94% -4.52% 0.84%
16-Oct-20 0.30% -2.23% -1.82%
15-Oct-20 0.00% -1.75% -6.11%
14-Oct-20 2.04% -1.23% 1.32%
13-Oct-20 0.11% 0.69% -2.24%
12-Oct-20 -3.43% 6.88% 2.29%
9-Oct-20 -3.92% -0.26% -1.73%
8-Oct-20 -1.52% -1.29% -2.41%
7-Oct-20 0.08% 2.61% -0.17%
6-Oct-20 5.94% -5.48% -1.43%
5-Oct-20 -3.58% 2.70% 3.23%
2-Oct-20 4.86% -8.66% 1.96%
1-Oct-20 -1.33% -2.73% 1.89%
30 sept 2020 -0.01% 0.00% -0.33%
29 sept 2020 0.62% -4.73% -1.86%
28 sept 2020 0.96% 2.79% 0.24%
25 sept 2020 0.55% -0.60% -0.42%
24 sept 2020 -1.31% 1.06% 0.96%
23 sept 2020 2.62% 1.50% 0.05%
22 sept 2020 1.42% -1.78% -0.63%
21 sept 2020 0.40% 1.05% 0.15%
18 sept 2020 -0.08% 3.43% 1.37%
17 sept 2020 2.73% -1.44% -0.66%
16 sept 2020 -5.97% 0.44% 0.44%
15 sept 2020 -1.71% -1.16% -1.71%
14 sept 2020 0.10% -1.18% -1.74%
11 sept 2020 -1.66% -0.30% 0.30%
10 sept 2020 2.95% 2.39% -1.98%
9 sept 2020 -2.99% 2.63% -1.49%
8 sept 2020 3.33% -2.70% 0.26%
4 sept 2020 -0.84% 5.41% -0.49%
3 sept 2020 -1.48% -13.73% 0.98%
2 sept 2020 0.76% 4.66% -1.73%
1 sept 2020 -2.32% 3.23% -1.26%
31-Aug-20 -3.62% 3.12% -0.33%
28-Aug-20 -1.02% 5.19% 0.00%
27-Aug-20 4.38% 2.33% 2.20%
26-Aug-20 -1.55% -7.91% 0.36%
25-Aug-20 -2.95% -0.73% 2.91%
24-Aug-20 3.28% -5.28% 1.17%
21-Aug-20 1.62% -0.93% 0.31%
20-Aug-20 3.04% 0.63% -1.22%
19-Aug-20 -0.16% 4.81% 0.66%
18-Aug-20 -2.91% -0.89% -1.64%
17-Aug-20 1.33% 2.09% -0.97%
14-Aug-20 3.37% 3.81% 1.64%
13-Aug-20 -3.84% 0.99% -0.79%
12-Aug-20 7.22% -6.42% 1.92%
11-Aug-20 -0.07% -1.79% -0.30%
10-Aug-20 8.70% -12.77% 1.26%
7-Aug-20 2.12% -2.09% -1.88%
6-Aug-20 -3.84% -4.63% 0.03%
5-Aug-20 0.00% 1.31% 1.13%
4-Aug-20 -3.28% -5.16% -0.79%
3-Aug-20 0.16% 9.32% -0.69%
31-Jul-20 1.20% -4.80% 0.84%
30-Jul-20 -1.34% 0.93% 0.60%
29-Jul-20 0.83% 7.02% -2.55%
28-Jul-20 -1.18% 0.35% 0.34%
27-Jul-20 -4.90% 4.82% 1.31%
24-Jul-20 -2.17% -3.28% 0.07%
23-Jul-20 -0.12% -1.19% 0.87%
22-Jul-20 -0.82% 2.23% 0.65%
21-Jul-20 0.26% 2.02% -0.37%
20-Jul-20 0.09% 2.14% 1.02%
17-Jul-20 -1.74% 1.29% -0.23%
16-Jul-20 -3.21% -2.55% -0.08%
15-Jul-20 3.06% 2.94% -1.58%
14-Jul-20 -1.43% -2.38% -1.67%
13-Jul-20 0.00% 4.07% 0.08%
10-Jul-20 2.33% -1.09% -0.46%
9-Jul-20 -3.38% -4.42% -0.43%
8-Jul-20 -0.35% 7.93% 0.11%
7-Jul-20 -0.66% -0.46% 0.28%
6-Jul-20 -2.46% 5.23% 1.32%
2-Jul-20 -9.48% -2.19% -1.41%
1-Jul-20 -1.19% 1.94% 0.31%
30-Jun-20 -1.88% -4.25% 0.39%
29-Jun-20 1.67% -2.60% 0.64%
26-Jun-20 -2.32% 0.00% -0.59%
25-Jun-20 0.25% 5.97% -0.63%
24-Jun-20 4.77% 1.48% -2.00%
23-Jun-20 -0.28% 3.65% 1.67%
22-Jun-20 1.41% -0.71% 0.24%
19-Jun-20 -2.06% -0.99% -0.53%
18-Jun-20 0.20% -0.43% -2.06%
17-Jun-20 1.24% 5.62% -0.96%
16-Jun-20 -0.68% 3.14% -0.42%
15-Jun-20 -1.63% -7.14% -3.14%
12-Jun-20 0.46% -0.43% 2.77%
11-Jun-20 -0.17% -6.58% 0.04%
10-Jun-20 -0.43% 14.55% 1.67%
9-Jun-20 -2.28% 10.83% -0.62%
8-Jun-20 0.31% 6.63% -0.49%
5-Jun-20 -2.60% 2.26% 0.85%
4-Jun-20 0.00% -9.29% -1.34%
3-Jun-20 0.18% -7.20% -2.34%
2-Jun-20 -0.82% -10.64% 2.96%
1-Jun-20 -2.26% -2.65% -0.95%
29-May-20 3.17% -2.11% 3.59%
28-May-20 -1.30% 8.80% 0.16%
27-May-20 1.80% -3.55% 0.00%
26-May-20 -2.09% 2.65% 1.06%
22-May-20 -2.55% -5.87% 0.07%
21-May-20 0.57% 3.04% 1.26%
20-May-20 -0.05% 0.44% -1.81%
19-May-20 0.14% 4.56% 0.00%
18-May-20 -2.57% 4.64% -0.83%
15-May-20 -1.23% -13.98% -1.18%
14-May-20 -0.85% -3.28% 6.88%
13-May-20 5.04% 4.85% 2.34%
12-May-20 -2.51% 4.47% 2.39%
11-May-20 -3.06% 7.08% -2.60%
8-May-20 -0.59% -6.06% -2.98%
7-May-20 -2.77% -7.48% -0.44%
6-May-20 0.88% 12.68% -2.39%
5-May-20 -0.55% -7.59% -1.33%
4-May-20 -0.46% -3.04% -0.65%
1-May-20 -1.21% 0.78% 0.09%
30-Apr-20 0.09% -3.12% 0.33%
29-Apr-20 -0.04% 0.80% -2.39%
28-Apr-20 -0.44% -2.71% -2.82%
27-Apr-20 0.69% 7.54% -0.10%
24-Apr-20 -0.64% -9.15% 0.45%
23-Apr-20 0.75% 2.85% -1.81%
22-Apr-20 -1.90% 0.98% 1.85%
21-Apr-20 0.58% -7.75% -4.87%
20-Apr-20 -2.30% 9.63% 0.72%
17-Apr-20 0.60% 4.47% -1.23%
16-Apr-20 -0.61% -6.88% 2.78%
15-Apr-20 1.21% 4.76% 2.10%
14-Apr-20 1.16% 17.87% 1.26%
13-Apr-20 0.00% -0.40% -3.24%
9-Apr-20 -1.55% -2.67% -0.84%
8-Apr-20 -2.33% 4.80% 2.35%
7-Apr-20 -1.02% -3.66% 0.02%
6-Apr-20 -1.03% -8.15% -0.03%
3-Apr-20 -1.48% -13.17% 3.49%
2-Apr-20 -1.39% 6.81% 2.82%
1-Apr-20 1.64% 1.28% -2.02%
31-Mar-20 -2.07% 9.92% -1.67%
30-Mar-20 -3.19% -4.01% -2.57%
27-Mar-20 1.65% 11.79% -1.15%
26-Mar-20 -0.07% 8.28% 0.29%
25-Mar-20 -2.80% 5.80% -1.42%
24-Mar-20 0.39% -4.90% 2.43%
23-Mar-20 -2.80% -6.37% 2.92%
20-Mar-20 3.19% 22.77% -3.97%
19-Mar-20 2.12% 19.30% 0.75%
18-Mar-20 1.38% 13.14% 4.13%
17-Mar-20 -0.79% -21.25% -2.03%
16-Mar-20 0.91% -26.98% 2.53%
13-Mar-20 -4.80% 30.63% -3.38%
12-Mar-20 -1.93% -10.73% -4.34%
11-Mar-20 -0.72% -3.42% -0.96%
10-Mar-20 -2.49% -8.78% -6.63%
9-Mar-20 1.17% -33.29% 2.41%
6-Mar-20 -8.04% 41.48% -1.89%
5-Mar-20 1.46% 31.16% 5.51%
4-Mar-20 -1.65% 7.13% 2.45%
3-Mar-20 5.56% 1.81% -2.39%
2-Mar-20 0.19% 7.72% 1.94%
28-Feb-20 -2.78% 3.58% -6.43%
27-Feb-20 4.33% 15.26% 0.00%
26-Feb-20 -5.01% 0.85% -2.25%
25-Feb-20 0.55% 1.53% -9.84%
24-Feb-20 -9.11% 3.53% 5.93%
21-Feb-20 2.16% 6.83% 6.35%
20-Feb-20 6.78% 3.67% 0.56%
19-Feb-20 0.77% 2.95% 7.27%
18-Feb-20 2.52% -0.89% -6.45%
14-Feb-20 -4.21% 2.06% 12.47%
13-Feb-20 14.77% 1.83% -7.72%
12-Feb-20 -10.71% 0.80% 11.79%
11-Feb-20 10.97% -2.45% 5.94%
10-Feb-20 3.60% -2.70% -3.57%
7-Feb-20 -6.71% 2.00% 9.89%
6-Feb-20 8.59% 4.18% 1.97%
5-Feb-20 1.34% 0.30% 3.27%
4-Feb-20 3.35% -2.79% -3.75%
3-Feb-20 -4.43% -5.18% 2.46%
31-Jan-20 3.27% 0.00% -4.36%
30-Jan-20 -8.52% 2.50% 1.75%
29-Jan-20 0.06% 2.31% 4.65%
28-Jan-20 7.01% 2.95% 1.14%
27-Jan-20 -1.57% -2.19% 3.47%
24-Jan-20 3.51% 4.74% 2.73%
23-Jan-20 4.99% 3.51% 0.69%
22-Jan-20 2.31% 1.67% -0.29%
21-Jan-20 1.04% 0.00% -0.09%
17-Jan-20 -1.44% 3.79% 0.32%
16-Jan-20 1.87% -1.47% 0.24%
15-Jan-20 -0.03% -1.16% 0.30%
14-Jan-20 0.72% 1.68% -0.37%
13-Jan-20 -2.32% 1.65% -0.54%
10-Jan-20 0.62% -1.24% -0.34%
9-Jan-20 -0.47% 1.81% 0.71%
8-Jan-20 0.00% 0.86% 0.18%
7-Jan-20 1.37% -2.51% -1.35%
6-Jan-20 -1.15% -0.88% -0.68%
3-Jan-20 -0.82% -1.27% -0.42%
2-Jan-20 -3.19% 5.26% 1.59%
31-Dec-19 0.28% 1.97% -0.24%
30-Dec-19 4.63% -1.25% 0.45%
27-Dec-19 0.15% -1.11% -0.75%
26-Dec-19 -2.06% 1.65% 1.45%
24-Dec-19 -2.75% 0.26% 0.80%
23-Dec-19 3.03% 1.31% -0.27%
20-Dec-19 0.30% -0.93% -0.04%
19-Dec-19 -0.48% -0.47% 0.40%
18-Dec-19 -0.36% 0.84% -0.40%
17-Dec-19 0.69% -1.82% -0.85%
16-Dec-19 -1.10% 0.16% -0.08%
13-Dec-19 -1.24% -3.86% -0.20%
12-Dec-19 0.44% 4.29% -0.67%
11-Dec-19 1.37% -5.64% 0.19%
10-Dec-19 -2.09% 2.40% -0.42%
9-Dec-19 -0.23% -0.22% -0.18%
6-Dec-19 -2.08% 0.71% 0.13%
5-Dec-19 -1.59% -2.44% 0.00%
4-Dec-19 0.47% -0.89% 0.64%
3-Dec-19 -0.78% -4.04% 0.31%
2-Dec-19 0.98% 7.43% -0.40%
29-Nov-19 -2.24% -3.27% 0.30%
27-Nov-19 -0.73% -0.51% 0.08%
26-Nov-19 -0.58% -1.53% -0.17%
25-Nov-19 0.03% 1.38% 0.11%
22-Nov-19 -1.95% 0.57% 0.18%
21-Nov-19 -0.09% -0.11% -0.59%
20-Nov-19 -1.61% -1.92% 0.00%
19-Nov-19 0.21% 2.76% -0.26%
18-Nov-19 -0.09% 1.23% -0.25%
15-Nov-19 0.24% 1.44% -0.79%
14-Nov-19 -0.21% -1.04% 0.13%
13-Nov-19 -1.68% 3.03% -0.99%
12-Nov-19 -1.33% 2.09% -0.16%
11-Nov-19 -0.26% 1.78% 0.02%
8-Nov-19 -0.85% -0.51% 0.23%
7-Nov-19 -0.58% -0.36% -0.68%
6-Nov-19 1.42% -5.82% -0.16%
5-Nov-19 -1.89% 2.87% -0.55%
4-Nov-19 -1.44% -4.29% 0.75%
1-Nov-19 -0.88% -3.25% 0.54%
31-Oct-19 1.83% -2.14% 0.41%
30-Oct-19 1.15% 6.33% -0.50%
29-Oct-19 0.23% 2.06% 0.09%
28-Oct-19 -1.32% 0.98% -0.41%
S&P 500 (^GSPC)

S&P

Fecha Valor Retorno

25-Oct-24 5,823.52
Oct 24, 2024 5,808.12 -0.26%
Oct 23, 2024 5,809.86 0.03%
22-Oct-24 5,797.42 -0.21%
21-Oct-24 5,851.20 0.93%
Oct 18, 2024 5,853.98 0.05%
Oct 17, 2024 5,864.67 0.18%
Oct 16, 2024 5,841.47 -0.40%
15-Oct-24 5,842.47 0.02%
Oct 14, 2024 5,815.26 -0.47%
Oct 11, 2024 5,859.85 0.77%
Oct 10, 2024 5,815.03 -0.76%
9-Oct-24 5,780.05 -0.60%
Oct 8, 2024 5,792.04 0.21%
Oct 7, 2024 5,751.13 -0.71%
4-Oct-24 5,695.94 -0.96%
3-Oct-24 5,751.07 0.97%
Oct 2, 2024 5,699.94 -0.89% Nosostros lo definimos
Oct 1, 2024 5,709.54 0.17%
30 sept 2024 5,708.75 -0.01%
27 sept 2024 5,762.48 0.94%
26 sept 2024 5,738.17 -0.42%
25 sept 2024 5,745.37 0.13%
24 sept 2024 5,722.26 -0.40%
23 sept 2024 5,732.93 0.19%
20 sept 2024 5,718.57 -0.25%
19 sept 2024 5,702.55 -0.28%
18 sept 2024 5,713.64 0.19%
17 sept 2024 5,618.26 -1.67%
16 sept 2024 5,634.58 0.29%
13 sept 2024 5,633.09 -0.03%
12 sept 2024 5,626.02 -0.13%

5,595.76
11 sept 2024 -0.54%
10 sept 2024 5,554.13 -0.74%
9 sept 2024 5,495.52 -1.06%
6 sept 2024 5,471.05 -0.45%
5 sept 2024 5,408.42 -1.14%
4 sept 2024 5,503.41 1.76%
3 sept 2024 5,520.07 0.30%

30-Aug-24 5,528.93 0.16%

29-Aug-24 5,648.40 2.16%
Aug 28, 2024 5,591.96 -1.00%
Aug 27, 2024 5,592.18 0.00%
Aug 26, 2024 5,625.80 0.60%
23-Aug-24 5,616.84 -0.16%
Aug 22, 2024 5,634.61 0.32%
Aug 21, 2024 5,570.64 -1.14%
Aug 20, 2024 5,620.85 0.90%
19-Aug-24 5,597.12 -0.42%
Aug 16, 2024 5,608.25 0.20%
Aug 15, 2024 5,554.25 -0.96%
14-Aug-24 5,543.22 -0.20%
13-Aug-24 5,455.21 -1.59%
Aug 12, 2024 5,434.43 -0.38%
Aug 9, 2024 5,344.39 -1.66%
Aug 8, 2024 5,344.16 0.00%
7-Aug-24 5,319.31 -0.46%
Aug 6, 2024 5,199.50 -2.25%
Aug 5, 2024 5,240.03 0.78%
Aug 2, 2024 5,186.33 -1.02%
1-Aug-24 5,346.56 3.09%
Jul 31, 2024 5,446.68 1.87%
Jul 30, 2024 5,522.30 1.39%
29-Jul-24 5,436.44 -1.55%
26-Jul-24 5,463.54 0.50%
25-Jul-24 5,459.10 -0.08%
24-Jul-24 5,399.22 -1.10%
23-Jul-24 5,427.13 0.52%
22-Jul-24 5,555.74 2.37%
19-Jul-24 5,564.41 0.16%
18-Jul-24 5,505.00 -1.07%
17-Jul-24 5,544.59 0.72%
16-Jul-24 5,588.27 0.79%
15-Jul-24 5,667.20 1.41%
12-Jul-24 5,631.22 -0.63%
11-Jul-24 5,615.35 -0.28%
10-Jul-24 5,584.54 -0.55%
9-Jul-24 5,633.91 0.88%
8-Jul-24 5,576.98 -1.01%
5-Jul-24 5,572.85 -0.07%
3-Jul-24 5,567.19 -0.10%
2-Jul-24 5,537.02 -0.54%
1-Jul-24 5,509.01 -0.51%
28-Jun-24 5,475.09 -0.62%
27-Jun-24 5,460.48 -0.27%
26-Jun-24 5,482.87 0.41%
25-Jun-24 5,477.90 -0.09%
24-Jun-24 5,469.30 -0.16%
21-Jun-24 5,447.87 -0.39%
20-Jun-24 5,464.62 0.31%
18-Jun-24 5,473.17 0.16%
17-Jun-24 5,487.03 0.25%
14-Jun-24 5,473.23 -0.25%
13-Jun-24 5,431.60 -0.76%
12-Jun-24 5,433.74 0.04%
11-Jun-24 5,421.03 -0.23%
10-Jun-24 5,375.32 -0.84%
7-Jun-24 5,360.79 -0.27%
6-Jun-24 5,346.99 -0.26%
5-Jun-24 5,352.96 0.11%
4-Jun-24 5,354.03 0.02%
3-Jun-24 5,291.34 -1.17%
31-May-24 5,283.40 -0.15%
30-May-24 5,277.51 -0.11%
29-May-24 5,235.48 -0.80%
28-May-24 5,266.95 0.60%
24-May-24 5,306.04 0.74%
23-May-24 5,304.72 -0.02%
22-May-24 5,267.84 -0.70%
21-May-24 5,307.01 0.74%
20-May-24 5,321.41 0.27%
17-May-24 5,308.13 -0.25%
16-May-24 5,303.27 -0.09%
15-May-24 5,297.10 -0.12%
14-May-24 5,308.15 0.21%
13-May-24 5,246.68 -1.16%
10-May-24 5,221.42 -0.48%
9-May-24 5,222.68 0.02%
8-May-24 5,214.08 -0.16%
7-May-24 5,187.67 -0.51%
6-May-24 5,187.70 0.00%
3-May-24 5,180.74 -0.13%
2-May-24 5,127.79 -1.02%
1-May-24 5,064.20 -1.24%
30-Apr-24 5,018.39 -0.90%
29-Apr-24 5,035.69 0.34%
26-Apr-24 5,116.17 1.60%
25-Apr-24 5,099.96 -0.32%
24-Apr-24 5,048.42 -1.01%
23-Apr-24 5,071.63 0.46%
22-Apr-24 5,070.55 -0.02%
19-Apr-24 5,010.60 -1.18%
18-Apr-24 4,967.23 -0.87%
17-Apr-24 5,011.12 0.88%
16-Apr-24 5,022.21 0.22%
15-Apr-24 5,051.41 0.58%
12-Apr-24 5,061.82 0.21%
11-Apr-24 5,123.41 1.22%
10-Apr-24 5,199.06 1.48%
9-Apr-24 5,160.64 -0.74%
8-Apr-24 5,209.91 0.95%
5-Apr-24 5,202.39 -0.14%
4-Apr-24 5,204.34 0.04%
3-Apr-24 5,147.21 -1.10%
2-Apr-24 5,211.49 1.25%
1-Apr-24 5,205.81 -0.11%
28-Mar-24 5,243.77 0.73%
27-Mar-24 5,254.35 0.20%
26-Mar-24 5,248.49 -0.11%
25-Mar-24 5,203.58 -0.86%
22-Mar-24 5,218.19 0.28%
21-Mar-24 5,234.18 0.31%
20-Mar-24 5,241.53 0.14%
19-Mar-24 5,224.62 -0.32%
18-Mar-24 5,178.51 -0.88%
15-Mar-24 5,149.42 -0.56%
14-Mar-24 5,117.09 -0.63%
13-Mar-24 5,150.48 0.65%
12-Mar-24 5,165.31 0.29%
11-Mar-24 5,175.27 0.19%
8-Mar-24 5,117.94 -1.11%
7-Mar-24 5,123.69 0.11%
6-Mar-24 5,157.36 0.66%
5-Mar-24 5,104.76 -1.02%
4-Mar-24 5,078.65 -0.51%
1-Mar-24 5,130.95 1.03%
29-Feb-24 5,137.08 0.12%
28-Feb-24 5,096.27 -0.79%
27-Feb-24 5,069.76 -0.52%
26-Feb-24 5,078.18 0.17%
23-Feb-24 5,069.53 -0.17%
22-Feb-24 5,088.80 0.38%
21-Feb-24 5,087.03 -0.03%
20-Feb-24 4,981.80 -2.07%
16-Feb-24 4,975.51 -0.13%
15-Feb-24 5,005.57 0.60%
14-Feb-24 5,029.73 0.48%
13-Feb-24 5,000.62 -0.58%
12-Feb-24 4,953.17 -0.95%
9-Feb-24 5,021.84 1.39%
8-Feb-24 5,026.61 0.09%
7-Feb-24 4,997.91 -0.57%
6-Feb-24 4,995.06 -0.06%
5-Feb-24 4,954.23 -0.82%
2-Feb-24 4,942.81 -0.23%
1-Feb-24 4,958.61 0.32%
31-Jan-24 4,906.19 -1.06%
30-Jan-24 4,845.65 -1.23%
29-Jan-24 4,924.97 1.64%
26-Jan-24 4,927.93 0.06%
25-Jan-24 4,890.97 -0.75%
24-Jan-24 4,894.16 0.07%
23-Jan-24 4,868.55 -0.52%
22-Jan-24 4,864.60 -0.08%
19-Jan-24 4,850.43 -0.29%
18-Jan-24 4,839.81 -0.22%
17-Jan-24 4,780.94 -1.22%
16-Jan-24 4,739.21 -0.87%
12-Jan-24 4,765.98 0.56%
11-Jan-24 4,783.83 0.37%
10-Jan-24 4,780.24 -0.08%
9-Jan-24 4,783.45 0.07%
8-Jan-24 4,756.50 -0.56%
5-Jan-24 4,763.54 0.15%
4-Jan-24 4,697.24 -1.39%
3-Jan-24 4,688.68 -0.18%
2-Jan-24 4,704.81 0.34%
29-Dec-23 4,742.83 0.81%
28-Dec-23 4,769.83 0.57%
27-Dec-23 4,783.35 0.28%
26-Dec-23 4,781.58 -0.04%
22-Dec-23 4,774.75 -0.14%
21-Dec-23 4,754.63 -0.42%
20-Dec-23 4,746.75 -0.17%
19-Dec-23 4,698.35 -1.02%
18-Dec-23 4,768.37 1.49%
15-Dec-23 4,740.56 -0.58%
14-Dec-23 4,719.19 -0.45%
13-Dec-23 4,719.55 0.01%
12-Dec-23 4,707.09 -0.26%
11-Dec-23 4,643.70 -1.35%
8-Dec-23 4,622.44 -0.46%
7-Dec-23 4,604.37 -0.39%
6-Dec-23 4,585.59 -0.41%
5-Dec-23 4,549.34 -0.79%
4-Dec-23 4,567.18 0.39%
1-Dec-23 4,569.78 0.06%
30-Nov-23 4,594.63 0.54%
29-Nov-23 4,567.80 -0.58%
28-Nov-23 4,550.58 -0.38%
27-Nov-23 4,554.89 0.09%
24-Nov-23 4,550.43 -0.10%
22-Nov-23 4,559.34 0.20%
21-Nov-23 4,556.62 -0.06%
20-Nov-23 4,538.19 -0.40%
17-Nov-23 4,547.38 0.20%
16-Nov-23 4,514.02 -0.73%
15-Nov-23 4,508.24 -0.13%
14-Nov-23 4,502.88 -0.12%
13-Nov-23 4,495.70 -0.16%
10-Nov-23 4,411.55 -1.87%
9-Nov-23 4,415.24 0.08%
8-Nov-23 4,347.35 -1.54%
7-Nov-23 4,382.78 0.81%
6-Nov-23 4,378.38 -0.10%
3-Nov-23 4,365.98 -0.28%
2-Nov-23 4,358.34 -0.17%
1-Nov-23 4,317.78 -0.93%
31-Oct-23 4,237.86 -1.85%
30-Oct-23 4,193.80 -1.04%
27-Oct-23 4,166.82 -0.64%
26-Oct-23 4,117.37 -1.19%
25-Oct-23 4,137.23 0.48%
24-Oct-23 4,186.77 1.20%
23-Oct-23 4,247.68 1.45%
20-Oct-23 4,217.04 -0.72%
19-Oct-23 4,224.16 0.17%
18-Oct-23 4,278.00 1.27%
17-Oct-23 4,314.60 0.86%
16-Oct-23 4,373.20 1.36%
13-Oct-23 4,373.63 0.01%
12-Oct-23 4,327.78 -1.05%
11-Oct-23 4,349.61 0.50%
10-Oct-23 4,376.95 0.63%
9-Oct-23 4,358.24 -0.43%
6-Oct-23 4,335.66 -0.52%
5-Oct-23 4,308.50 -0.63%
4-Oct-23 4,258.19 -1.17%
3-Oct-23 4,263.75 0.13%
2-Oct-23 4,229.45 -0.80%
29 sept 2023 4,288.39 1.39%
28 sept 2023 4,288.05 -0.01%
27 sept 2023 4,299.70 0.27%
26 sept 2023 4,274.51 -0.59%
25 sept 2023 4,273.53 -0.02%
22 sept 2023 4,337.44 1.50%
21 sept 2023 4,320.06 -0.40%
20 sept 2023 4,330.00 0.23%
19 sept 2023 4,402.20 1.67%
18 sept 2023 4,443.95 0.95%
15 sept 2023 4,453.53 0.22%
14 sept 2023 4,450.32 -0.07%
13 sept 2023 4,505.10 1.23%
12 sept 2023 4,467.44 -0.84%
11 sept 2023 4,461.90 -0.12%
8 sept 2023 4,487.46 0.57%
7 sept 2023 4,457.49 -0.67%
6 sept 2023 4,451.14 -0.14%
5 sept 2023 4,465.48 0.32%
1 sept 2023 4,496.83 0.70%
31-Aug-23 4,515.77 0.42%
30-Aug-23 4,507.66 -0.18%
29-Aug-23 4,514.87 0.16%
28-Aug-23 4,497.63 -0.38%
25-Aug-23 4,433.31 -1.43%
24-Aug-23 4,405.71 -0.62%
23-Aug-23 4,376.31 -0.67%
22-Aug-23 4,436.01 1.36%
21-Aug-23 4,387.55 -1.09%
18-Aug-23 4,399.77 0.28%
17-Aug-23 4,369.71 -0.68%
16-Aug-23 4,370.36 0.01%
15-Aug-23 4,404.33 0.78%
14-Aug-23 4,437.86 0.76%
11-Aug-23 4,489.72 1.17%
10-Aug-23 4,464.05 -0.57%
9-Aug-23 4,468.83 0.11%
8-Aug-23 4,467.71 -0.03%
7-Aug-23 4,499.38 0.71%
4-Aug-23 4,518.44 0.42%
3-Aug-23 4,478.03 -0.89%
2-Aug-23 4,501.89 0.53%
1-Aug-23 4,513.39 0.26%
31-Jul-23 4,576.73 1.40%
28-Jul-23 4,588.96 0.27%
27-Jul-23 4,582.23 -0.15%
26-Jul-23 4,537.41 -0.98%
25-Jul-23 4,566.75 0.65%
24-Jul-23 4,567.46 0.02%
21-Jul-23 4,554.64 -0.28%
20-Jul-23 4,536.34 -0.40%
19-Jul-23 4,534.87 -0.03%
18-Jul-23 4,565.72 0.68%
17-Jul-23 4,554.98 -0.24%
14-Jul-23 4,522.79 -0.71%
13-Jul-23 4,505.42 -0.38%
12-Jul-23 4,510.04 0.10%
11-Jul-23 4,472.16 -0.84%
10-Jul-23 4,439.26 -0.74%
7-Jul-23 4,409.53 -0.67%
6-Jul-23 4,398.95 -0.24%
5-Jul-23 4,411.59 0.29%
3-Jul-23 4,446.82 0.80%
30-Jun-23 4,455.59 0.20%
29-Jun-23 4,450.38 -0.12%
28-Jun-23 4,396.44 -1.21%
27-Jun-23 4,376.86 -0.45%
26-Jun-23 4,378.41 0.04%
23-Jun-23 4,328.82 -1.13%
22-Jun-23 4,348.33 0.45%
21-Jun-23 4,381.89 0.77%
20-Jun-23 4,365.69 -0.37%
16-Jun-23 4,388.71 0.53%
15-Jun-23 4,409.59 0.48%
14-Jun-23 4,425.84 0.37%
13-Jun-23 4,372.59 -1.20%
12-Jun-23 4,369.01 -0.08%
9-Jun-23 4,338.93 -0.69%
8-Jun-23 4,298.86 -0.92%
7-Jun-23 4,293.93 -0.11%
6-Jun-23 4,267.52 -0.62%
5-Jun-23 4,283.85 0.38%
2-Jun-23 4,273.79 -0.23%
1-Jun-23 4,282.37 0.20%
31-May-23 4,221.02 -1.43%
30-May-23 4,179.83 -0.98%
26-May-23 4,205.52 0.61%
25-May-23 4,205.45 0.00%
24-May-23 4,151.28 -1.29%
23-May-23 4,115.24 -0.87%
22-May-23 4,145.58 0.74%
19-May-23 4,192.63 1.13%
18-May-23 4,191.98 -0.02%
17-May-23 4,198.05 0.14%
16-May-23 4,158.77 -0.94%
15-May-23 4,109.90 -1.18%
12-May-23 4,136.28 0.64%
11-May-23 4,124.08 -0.29%
10-May-23 4,130.62 0.16%
9-May-23 4,137.64 0.17%
8-May-23 4,119.17 -0.45%
5-May-23 4,138.12 0.46%
4-May-23 4,136.25 -0.05%
3-May-23 4,061.22 -1.81%
2-May-23 4,090.75 0.73%
1-May-23 4,119.58 0.70%
28-Apr-23 4,167.87 1.17%
27-Apr-23 4,169.48 0.04%
26-Apr-23 4,135.35 -0.82%
25-Apr-23 4,055.99 -1.92%
24-Apr-23 4,071.63 0.39%
21-Apr-23 4,137.04 1.61%
20-Apr-23 4,133.52 -0.09%
19-Apr-23 4,129.79 -0.09%
18-Apr-23 4,154.52 0.60%
17-Apr-23 4,154.87 0.01%
14-Apr-23 4,151.32 -0.09%
13-Apr-23 4,137.64 -0.33%
12-Apr-23 4,146.22 0.21%
11-Apr-23 4,091.95 -1.31%
10-Apr-23 4,108.94 0.42%
6-Apr-23 4,109.11 0.00%
5-Apr-23 4,105.02 -0.10%
4-Apr-23 4,090.38 -0.36%
3-Apr-23 4,100.60 0.25%
31-Mar-23 4,124.51 0.58%
30-Mar-23 4,109.31 -0.37%
29-Mar-23 4,050.83 -1.42%
28-Mar-23 4,027.81 -0.57%
27-Mar-23 3,971.27 -1.40%
24-Mar-23 3,977.53 0.16%
23-Mar-23 3,970.99 -0.16%
22-Mar-23 3,948.72 -0.56%
21-Mar-23 3,936.97 -0.30%
20-Mar-23 4,002.87 1.67%
17-Mar-23 3,951.57 -1.28%
16-Mar-23 3,916.64 -0.88%
15-Mar-23 3,960.28 1.11%
14-Mar-23 3,891.93 -1.73%
13-Mar-23 3,919.29 0.70%
10-Mar-23 3,855.76 -1.62%
9-Mar-23 3,861.59 0.15%
8-Mar-23 3,918.32 1.47%
7-Mar-23 3,992.01 1.88%
6-Mar-23 3,986.37 -0.14%
3-Mar-23 4,048.42 1.56%
2-Mar-23 4,045.64 -0.07%
1-Mar-23 3,981.35 -1.59%
28-Feb-23 3,951.39 -0.75%
27-Feb-23 3,970.15 0.47%
24-Feb-23 3,982.24 0.30%
23-Feb-23 3,970.04 -0.31%
22-Feb-23 4,012.32 1.06%
21-Feb-23 3,991.05 -0.53%
17-Feb-23 3,997.34 0.16%
16-Feb-23 4,079.09 2.05%
15-Feb-23 4,090.41 0.28%
14-Feb-23 4,147.60 1.40%
13-Feb-23 4,136.13 -0.28%
10-Feb-23 4,137.29 0.03%
9-Feb-23 4,090.46 -1.13%
8-Feb-23 4,081.50 -0.22%
7-Feb-23 4,117.86 0.89%
6-Feb-23 4,164.00 1.12%
3-Feb-23 4,111.08 -1.27%
2-Feb-23 4,136.48 0.62%
1-Feb-23 4,179.76 1.05%
31-Jan-23 4,119.21 -1.45%
30-Jan-23 4,076.60 -1.03%
27-Jan-23 4,017.77 -1.44%
26-Jan-23 4,070.56 1.31%
25-Jan-23 4,060.43 -0.25%
24-Jan-23 4,016.22 -1.09%
23-Jan-23 4,016.95 0.02%
20-Jan-23 4,019.81 0.07%
19-Jan-23 3,972.61 -1.17%
18-Jan-23 3,898.85 -1.86%
17-Jan-23 3,928.86 0.77%
13-Jan-23 3,990.97 1.58%
12-Jan-23 3,999.09 0.20%
11-Jan-23 3,983.17 -0.40%
10-Jan-23 3,969.61 -0.34%
9-Jan-23 3,919.25 -1.27%
6-Jan-23 3,892.09 -0.69%
5-Jan-23 3,895.08 0.08%
4-Jan-23 3,808.10 -2.23%
3-Jan-23 3,852.97 1.18%
30-Dec-22 3,824.14 -0.75%
29-Dec-22 3,839.50 0.40%
28-Dec-22 3,849.28 0.25%
27-Dec-22 3,783.22 -1.72%
23-Dec-22 3,829.25 1.22%
22-Dec-22 3,844.82 0.41%
21-Dec-22 3,822.39 -0.58%
20-Dec-22 3,878.44 1.47%
19-Dec-22 3,821.62 -1.47%
16-Dec-22 3,817.66 -0.10%
15-Dec-22 3,852.36 0.91%
14-Dec-22 3,895.75 1.13%
13-Dec-22 3,995.32 2.56%
12-Dec-22 4,019.65 0.61%
9-Dec-22 3,990.56 -0.72%
8-Dec-22 3,934.38 -1.41%
7-Dec-22 3,963.51 0.74%
6-Dec-22 3,933.92 -0.75%
5-Dec-22 3,941.26 0.19%
2-Dec-22 3,998.84 1.46%
1-Dec-22 4,071.70 1.82%
30-Nov-22 4,076.57 0.12%
29-Nov-22 4,080.11 0.09%
28-Nov-22 3,957.63 -3.00%
25-Nov-22 3,963.94 0.16%
23-Nov-22 4,026.12 1.57%
22-Nov-22 4,027.26 0.03%
21-Nov-22 4,003.58 -0.59%
18-Nov-22 3,949.94 -1.34%
17-Nov-22 3,965.34 0.39%
16-Nov-22 3,946.56 -0.47%
15-Nov-22 3,958.79 0.31%
14-Nov-22 3,991.73 0.83%
11-Nov-22 3,957.25 -0.86%
10-Nov-22 3,992.93 0.90%
9-Nov-22 3,956.37 -0.92%
8-Nov-22 3,748.57 -5.25%
7-Nov-22 3,828.11 2.12%
4-Nov-22 3,806.80 -0.56%
3-Nov-22 3,770.55 -0.95%
2-Nov-22 3,719.89 -1.34%
1-Nov-22 3,759.69 1.07%
31-Oct-22 3,856.10 2.56%
28-Oct-22 3,871.98 0.41%
27-Oct-22 3,901.06 0.75%
26-Oct-22 3,807.30 -2.40%
25-Oct-22 3,830.60 0.61%
24-Oct-22 3,859.11 0.74%
21-Oct-22 3,797.34 -1.60%
20-Oct-22 3,752.75 -1.17%
19-Oct-22 3,665.78 -2.32%
18-Oct-22 3,695.16 0.80%
17-Oct-22 3,719.98 0.67%
14-Oct-22 3,677.95 -1.13%
13-Oct-22 3,583.07 -2.58%
12-Oct-22 3,669.91 2.42%
11-Oct-22 3,577.03 -2.53%
10-Oct-22 3,588.84 0.33%
7-Oct-22 3,612.39 0.66%
6-Oct-22 3,639.66 0.75%
5-Oct-22 3,744.52 2.88%
4-Oct-22 3,783.28 1.04%
3-Oct-22 3,790.93 0.20%
30 sept 2022 3,678.43 -2.97%
29 sept 2022 3,585.62 -2.52%
28 sept 2022 3,640.47 1.53%
27 sept 2022 3,719.04 2.16%
26 sept 2022 3,647.29 -1.93%
23 sept 2022 3,655.04 0.21%
22 sept 2022 3,693.23 1.04%
21 sept 2022 3,757.99 1.75%
20 sept 2022 3,789.93 0.85%
19 sept 2022 3,855.93 1.74%
16 sept 2022 3,899.89 1.14%
15 sept 2022 3,873.33 -0.68%
14 sept 2022 3,901.35 0.72%
13 sept 2022 3,946.01 1.14%
12 sept 2022 3,932.69 -0.34%
9 sept 2022 4,110.41 4.52%
8 sept 2022 4,067.36 -1.05%
7 sept 2022 4,006.18 -1.50%
6 sept 2022 3,979.87 -0.66%
2 sept 2022 3,908.19 -1.80%
1 sept 2022 3,924.26 0.41%
31-Aug-22 3,966.85 1.09%
30-Aug-22 3,955.00 -0.30%
29-Aug-22 3,986.16 0.79%
26-Aug-22 4,030.61 1.12%
25-Aug-22 4,057.66 0.67%
24-Aug-22 4,199.12 3.49%
23-Aug-22 4,140.77 -1.39%
22-Aug-22 4,128.73 -0.29%
19-Aug-22 4,137.99 0.22%
18-Aug-22 4,228.48 2.19%
17-Aug-22 4,283.74 1.31%
16-Aug-22 4,274.04 -0.23%
15-Aug-22 4,305.20 0.73%
12-Aug-22 4,297.14 -0.19%
11-Aug-22 4,280.15 -0.40%
10-Aug-22 4,207.27 -1.70%
9-Aug-22 4,210.24 0.07%
8-Aug-22 4,122.47 -2.08%
5-Aug-22 4,140.06 0.43%
4-Aug-22 4,145.19 0.12%
3-Aug-22 4,151.94 0.16%
2-Aug-22 4,155.17 0.08%
1-Aug-22 4,091.19 -1.54%
29-Jul-22 4,118.63 0.67%
28-Jul-22 4,130.29 0.28%
27-Jul-22 4,072.43 -1.40%
26-Jul-22 4,023.61 -1.20%
25-Jul-22 3,921.05 -2.55%
22-Jul-22 3,966.84 1.17%
21-Jul-22 3,961.63 -0.13%
20-Jul-22 3,998.95 0.94%
19-Jul-22 3,959.90 -0.98%
18-Jul-22 3,936.69 -0.59%
15-Jul-22 3,830.85 -2.69%
14-Jul-22 3,863.16 0.84%
13-Jul-22 3,790.38 -1.88%
12-Jul-22 3,801.78 0.30%
11-Jul-22 3,818.80 0.45%
8-Jul-22 3,854.43 0.93%
7-Jul-22 3,899.38 1.17%
6-Jul-22 3,902.62 0.08%
5-Jul-22 3,845.08 -1.47%
1-Jul-22 3,831.39 -0.36%
30-Jun-22 3,825.33 -0.16%
29-Jun-22 3,785.38 -1.04%
28-Jun-22 3,818.83 0.88%
27-Jun-22 3,821.55 0.07%
24-Jun-22 3,900.11 2.06%
23-Jun-22 3,911.74 0.30%
22-Jun-22 3,795.73 -2.97%
21-Jun-22 3,759.89 -0.94%
17-Jun-22 3,764.79 0.13%
16-Jun-22 3,674.84 -2.39%
15-Jun-22 3,666.77 -0.22%
14-Jun-22 3,789.99 3.36%
13-Jun-22 3,735.48 -1.44%
10-Jun-22 3,749.63 0.38%
9-Jun-22 3,900.86 4.03%
8-Jun-22 4,017.82 3.00%
7-Jun-22 4,115.77 2.44%
6-Jun-22 4,160.68 1.09%
3-Jun-22 4,121.43 -0.94%
2-Jun-22 4,108.54 -0.31%
1-Jun-22 4,176.82 1.66%
31-May-22 4,101.23 -1.81%
27-May-22 4,132.15 0.75%
26-May-22 4,158.24 0.63%
25-May-22 4,057.84 -2.41%
24-May-22 3,978.73 -1.95%
23-May-22 3,941.48 -0.94%
20-May-22 3,973.75 0.82%
19-May-22 3,901.36 -1.82%
18-May-22 3,900.79 -0.01%
17-May-22 3,923.68 0.59%
16-May-22 4,088.85 4.21%
13-May-22 4,008.01 -1.98%
12-May-22 4,023.89 0.40%
11-May-22 3,930.08 -2.33%
10-May-22 3,935.18 0.13%
9-May-22 4,001.05 1.67%
6-May-22 3,991.24 -0.25%
5-May-22 4,123.34 3.31%
4-May-22 4,146.87 0.57%
3-May-22 4,300.17 3.70%
2-May-22 4,175.48 -2.90%
29-Apr-22 4,155.38 -0.48%
28-Apr-22 4,131.93 -0.56%
27-Apr-22 4,287.50 3.77%
26-Apr-22 4,183.96 -2.41%
25-Apr-22 4,175.20 -0.21%
22-Apr-22 4,296.12 2.90%
21-Apr-22 4,271.78 -0.57%
20-Apr-22 4,393.66 2.85%
19-Apr-22 4,459.45 1.50%
18-Apr-22 4,462.21 0.06%
14-Apr-22 4,391.69 -1.58%
13-Apr-22 4,392.59 0.02%
12-Apr-22 4,446.59 1.23%
11-Apr-22 4,397.45 -1.11%
8-Apr-22 4,412.53 0.34%
7-Apr-22 4,488.28 1.72%
6-Apr-22 4,500.21 0.27%
5-Apr-22 4,481.15 -0.42%
4-Apr-22 4,525.12 0.98%
1-Apr-22 4,582.64 1.27%
31-Mar-22 4,545.86 -0.80%
30-Mar-22 4,530.41 -0.34%
29-Mar-22 4,602.45 1.59%
28-Mar-22 4,631.60 0.63%
25-Mar-22 4,575.52 -1.21%
24-Mar-22 4,543.06 -0.71%
23-Mar-22 4,520.16 -0.50%
22-Mar-22 4,456.24 -1.41%
21-Mar-22 4,511.61 1.24%
18-Mar-22 4,461.18 -1.12%
17-Mar-22 4,463.12 0.04%
16-Mar-22 4,411.67 -1.15%
15-Mar-22 4,357.86 -1.22%
14-Mar-22 4,262.45 -2.19%
11-Mar-22 4,173.11 -2.10%
10-Mar-22 4,204.31 0.75%
9-Mar-22 4,259.52 1.31%
8-Mar-22 4,277.88 0.43%
7-Mar-22 4,170.70 -2.51%
4-Mar-22 4,201.09 0.73%
3-Mar-22 4,328.87 3.04%
2-Mar-22 4,363.49 0.80%
1-Mar-22 4,386.54 0.53%
28-Feb-22 4,306.26 -1.83%
25-Feb-22 4,373.94 1.57%
24-Feb-22 4,384.65 0.24%
23-Feb-22 4,288.70 -2.19%
22-Feb-22 4,225.50 -1.47%
18-Feb-22 4,304.76 1.88%
17-Feb-22 4,348.87 1.02%
16-Feb-22 4,380.26 0.72%
15-Feb-22 4,475.01 2.16%
14-Feb-22 4,471.07 -0.09%
11-Feb-22 4,401.67 -1.55%
10-Feb-22 4,418.64 0.39%
9-Feb-22 4,504.08 1.93%
8-Feb-22 4,587.18 1.84%
7-Feb-22 4,521.54 -1.43%
4-Feb-22 4,483.87 -0.83%
3-Feb-22 4,500.53 0.37%
2-Feb-22 4,477.44 -0.51%
1-Feb-22 4,589.38 2.50%
31-Jan-22 4,546.54 -0.93%
28-Jan-22 4,515.55 -0.68%
27-Jan-22 4,431.85 -1.85%
26-Jan-22 4,326.51 -2.38%
25-Jan-22 4,349.93 0.54%
24-Jan-22 4,356.45 0.15%
21-Jan-22 4,410.13 1.23%
20-Jan-22 4,397.94 -0.28%
19-Jan-22 4,482.73 1.93%
18-Jan-22 4,532.76 1.12%
14-Jan-22 4,577.11 0.98%
13-Jan-22 4,662.85 1.87%
12-Jan-22 4,659.03 -0.08%
11-Jan-22 4,726.35 1.44%
10-Jan-22 4,713.07 -0.28%
7-Jan-22 4,670.29 -0.91%
6-Jan-22 4,677.03 0.14%
5-Jan-22 4,696.05 0.41%
4-Jan-22 4,700.58 0.10%
3-Jan-22 4,793.54 1.98%
31-Dec-21 4,796.56 0.06%
30-Dec-21 4,766.18 -0.63%
29-Dec-21 4,778.73 0.26%
28-Dec-21 4,793.06 0.30%
27-Dec-21 4,786.35 -0.14%
23-Dec-21 4,791.19 0.10%
22-Dec-21 4,725.79 -1.37%
21-Dec-21 4,696.56 -0.62%
20-Dec-21 4,649.23 -1.01%
17-Dec-21 4,568.02 -1.75%
16-Dec-21 4,620.64 1.15%
15-Dec-21 4,668.67 1.04%
14-Dec-21 4,709.85 0.88%
13-Dec-21 4,634.09 -1.61%
10-Dec-21 4,668.97 0.75%
9-Dec-21 4,712.02 0.92%
8-Dec-21 4,667.45 -0.95%
7-Dec-21 4,701.21 0.72%
6-Dec-21 4,686.75 -0.31%
3-Dec-21 4,591.67 -2.03%
2-Dec-21 4,538.43 -1.16%
1-Dec-21 4,577.10 0.85%
30-Nov-21 4,513.04 -1.40%
29-Nov-21 4,567.00 1.20%
26-Nov-21 4,655.27 1.93%
24-Nov-21 4,594.62 -1.30%
23-Nov-21 4,701.46 2.33%
22-Nov-21 4,690.70 -0.23%
19-Nov-21 4,682.94 -0.17%
18-Nov-21 4,697.96 0.32%
17-Nov-21 4,704.54 0.14%
16-Nov-21 4,688.67 -0.34%
15-Nov-21 4,700.90 0.26%
12-Nov-21 4,682.80 -0.39%
11-Nov-21 4,682.85 0.00%
10-Nov-21 4,649.27 -0.72%
9-Nov-21 4,646.71 -0.06%
8-Nov-21 4,685.25 0.83%
5-Nov-21 4,701.70 0.35%
4-Nov-21 4,697.53 -0.09%
3-Nov-21 4,680.06 -0.37%
2-Nov-21 4,660.57 -0.42%
1-Nov-21 4,630.65 -0.64%
29-Oct-21 4,613.67 -0.37%
28-Oct-21 4,605.38 -0.18%
27-Oct-21 4,596.42 -0.19%
26-Oct-21 4,551.68 -0.97%
25-Oct-21 4,574.79 0.51%
22-Oct-21 4,566.48 -0.18%
21-Oct-21 4,544.90 -0.47%
20-Oct-21 4,549.78 0.11%
19-Oct-21 4,536.19 -0.30%
18-Oct-21 4,519.63 -0.37%
15-Oct-21 4,486.46 -0.73%
14-Oct-21 4,471.37 -0.34%
13-Oct-21 4,438.26 -0.74%
12-Oct-21 4,363.80 -1.68%
11-Oct-21 4,350.65 -0.30%
8-Oct-21 4,361.19 0.24%
7-Oct-21 4,391.34 0.69%
6-Oct-21 4,399.76 0.19%
5-Oct-21 4,363.55 -0.82%
4-Oct-21 4,345.72 -0.41%
1-Oct-21 4,300.46 -1.04%
30 sept 2021 4,357.04 1.32%
29 sept 2021 4,307.54 -1.14%
28 sept 2021 4,359.46 1.21%
27 sept 2021 4,352.63 -0.16%
24 sept 2021 4,443.11 2.08%
23 sept 2021 4,455.48 0.28%
22 sept 2021 4,448.98 -0.15%
21 sept 2021 4,395.64 -1.20%
20 sept 2021 4,354.19 -0.94%
17 sept 2021 4,357.73 0.08%
16 sept 2021 4,432.99 1.73%
15 sept 2021 4,473.75 0.92%
14 sept 2021 4,480.70 0.16%
13 sept 2021 4,443.05 -0.84%
10 sept 2021 4,468.73 0.58%
9 sept 2021 4,458.58 -0.23%
8 sept 2021 4,493.28 0.78%
7 sept 2021 4,514.07 0.46%
3 sept 2021 4,520.03 0.13%
2 sept 2021 4,535.43 0.34%
1 sept 2021 4,536.95 0.03%
31-Aug-21 4,524.09 -0.28%
30-Aug-21 4,522.68 -0.03%
27-Aug-21 4,528.79 0.14%
26-Aug-21 4,509.37 -0.43%
25-Aug-21 4,470.00 -0.87%
24-Aug-21 4,496.19 0.59%
23-Aug-21 4,486.23 -0.22%
20-Aug-21 4,479.53 -0.15%
19-Aug-21 4,441.67 -0.85%
18-Aug-21 4,405.80 -0.81%
17-Aug-21 4,400.27 -0.13%
16-Aug-21 4,448.08 1.09%
13-Aug-21 4,479.71 0.71%
12-Aug-21 4,468.00 -0.26%
11-Aug-21 4,460.83 -0.16%
10-Aug-21 4,442.41 -0.41%
9-Aug-21 4,436.75 -0.13%
6-Aug-21 4,432.35 -0.10%
5-Aug-21 4,436.52 0.09%
4-Aug-21 4,429.10 -0.17%
3-Aug-21 4,402.66 -0.60%
2-Aug-21 4,423.15 0.47%
30-Jul-21 4,387.16 -0.81%
29-Jul-21 4,395.26 0.18%
28-Jul-21 4,419.15 0.54%
27-Jul-21 4,400.64 -0.42%
26-Jul-21 4,401.46 0.02%
23-Jul-21 4,422.30 0.47%
22-Jul-21 4,411.79 -0.24%
21-Jul-21 4,367.48 -1.00%
20-Jul-21 4,358.69 -0.20%
19-Jul-21 4,323.06 -0.82%
16-Jul-21 4,258.49 -1.49%
15-Jul-21 4,327.16 1.61%
14-Jul-21 4,360.03 0.76%
13-Jul-21 4,374.30 0.33%
12-Jul-21 4,369.21 -0.12%
9-Jul-21 4,384.63 0.35%
8-Jul-21 4,369.55 -0.34%
7-Jul-21 4,320.82 -1.12%
6-Jul-21 4,358.13 0.86%
2-Jul-21 4,343.54 -0.33%
1-Jul-21 4,352.34 0.20%
30-Jun-21 4,319.94 -0.74%
29-Jun-21 4,297.50 -0.52%
28-Jun-21 4,291.80 -0.13%
25-Jun-21 4,290.61 -0.03%
24-Jun-21 4,280.70 -0.23%
23-Jun-21 4,266.49 -0.33%
22-Jun-21 4,241.84 -0.58%
21-Jun-21 4,246.44 0.11%
18-Jun-21 4,224.79 -0.51%
17-Jun-21 4,166.45 -1.38%
16-Jun-21 4,221.86 1.33%
15-Jun-21 4,223.70 0.04%
14-Jun-21 4,246.59 0.54%
11-Jun-21 4,255.15 0.20%
10-Jun-21 4,247.44 -0.18%
9-Jun-21 4,239.18 -0.19%
8-Jun-21 4,219.55 -0.46%
7-Jun-21 4,227.26 0.18%
4-Jun-21 4,226.52 -0.02%
3-Jun-21 4,229.89 0.08%
2-Jun-21 4,192.85 -0.88%
1-Jun-21 4,208.12 0.36%
28-May-21 4,202.04 -0.14%
27-May-21 4,204.11 0.05%
26-May-21 4,200.88 -0.08%
25-May-21 4,195.99 -0.12%
24-May-21 4,188.13 -0.19%
21-May-21 4,197.05 0.21%
20-May-21 4,155.86 -0.98%
19-May-21 4,159.12 0.08%
18-May-21 4,115.68 -1.04%
17-May-21 4,127.83 0.30%
14-May-21 4,163.29 0.86%
13-May-21 4,173.85 0.25%
12-May-21 4,112.50 -1.47%
11-May-21 4,063.04 -1.20%
10-May-21 4,152.10 2.19%
7-May-21 4,188.43 0.87%
6-May-21 4,232.60 1.05%
5-May-21 4,201.62 -0.73%
4-May-21 4,167.59 -0.81%
3-May-21 4,164.66 -0.07%
30-Apr-21 4,192.66 0.67%
29-Apr-21 4,181.17 -0.27%
28-Apr-21 4,211.47 0.72%
27-Apr-21 4,183.18 -0.67%
26-Apr-21 4,186.72 0.08%
23-Apr-21 4,187.62 0.02%
22-Apr-21 4,180.17 -0.18%
21-Apr-21 4,134.98 -1.08%
20-Apr-21 4,173.42 0.93%
19-Apr-21 4,134.94 -0.92%
16-Apr-21 4,163.26 0.68%
15-Apr-21 4,185.47 0.53%
14-Apr-21 4,170.42 -0.36%
13-Apr-21 4,124.66 -1.10%
12-Apr-21 4,141.59 0.41%
9-Apr-21 4,127.99 -0.33%
8-Apr-21 4,128.80 0.02%
7-Apr-21 4,097.17 -0.77%
6-Apr-21 4,079.95 -0.42%
5-Apr-21 4,073.94 -0.15%
1-Apr-21 4,077.91 0.10%
31-Mar-21 4,019.87 -1.42%
30-Mar-21 3,972.89 -1.17%
29-Mar-21 3,958.55 -0.36%
26-Mar-21 3,971.09 0.32%
25-Mar-21 3,974.54 0.09%
24-Mar-21 3,909.52 -1.64%
23-Mar-21 3,889.14 -0.52%
22-Mar-21 3,910.52 0.55%
19-Mar-21 3,940.59 0.77%
18-Mar-21 3,913.10 -0.70%
17-Mar-21 3,915.46 0.06%
16-Mar-21 3,974.12 1.50%
15-Mar-21 3,962.71 -0.29%
12-Mar-21 3,968.94 0.16%
11-Mar-21 3,943.34 -0.65%
10-Mar-21 3,939.34 -0.10%
9-Mar-21 3,898.81 -1.03%
8-Mar-21 3,875.44 -0.60%
5-Mar-21 3,821.35 -1.40%
4-Mar-21 3,841.94 0.54%
3-Mar-21 3,768.47 -1.91%
2-Mar-21 3,819.72 1.36%
1-Mar-21 3,870.29 1.32%
26-Feb-21 3,901.82 0.81%
25-Feb-21 3,811.15 -2.32%
24-Feb-21 3,829.34 0.48%
23-Feb-21 3,925.43 2.51%
22-Feb-21 3,881.37 -1.12%
19-Feb-21 3,876.50 -0.13%
18-Feb-21 3,906.71 0.78%
17-Feb-21 3,913.97 0.19%
16-Feb-21 3,931.33 0.44%
12-Feb-21 3,932.59 0.03%
11-Feb-21 3,934.83 0.06%
10-Feb-21 3,916.38 -0.47%
9-Feb-21 3,909.88 -0.17%
8-Feb-21 3,911.23 0.03%
5-Feb-21 3,915.59 0.11%
4-Feb-21 3,886.83 -0.73%
3-Feb-21 3,871.74 -0.39%
2-Feb-21 3,830.17 -1.07%
1-Feb-21 3,826.31 -0.10%
29-Jan-21 3,773.86 -1.37%
28-Jan-21 3,714.24 -1.58%
27-Jan-21 3,787.38 1.97%
26-Jan-21 3,750.77 -0.97%
25-Jan-21 3,849.62 2.64%
22-Jan-21 3,855.36 0.15%
21-Jan-21 3,841.47 -0.36%
20-Jan-21 3,853.07 0.30%
19-Jan-21 3,851.85 -0.03%
15-Jan-21 3,798.91 -1.37%
14-Jan-21 3,768.25 -0.81%
13-Jan-21 3,795.54 0.72%
12-Jan-21 3,809.84 0.38%
11-Jan-21 3,801.19 -0.23%
8-Jan-21 3,799.61 -0.04%
7-Jan-21 3,824.68 0.66%
6-Jan-21 3,803.79 -0.55%
5-Jan-21 3,748.14 -1.46%
4-Jan-21 3,726.86 -0.57%
31-Dec-20 3,700.65 -0.70%
30-Dec-20 3,756.07 1.50%
29-Dec-20 3,732.04 -0.64%
28-Dec-20 3,727.04 -0.13%
24-Dec-20 3,735.36 0.22%
23-Dec-20 3,703.06 -0.86%
22-Dec-20 3,690.01 -0.35%
21-Dec-20 3,687.26 -0.07%
18-Dec-20 3,694.92 0.21%
17-Dec-20 3,709.41 0.39%
16-Dec-20 3,722.48 0.35%
15-Dec-20 3,701.17 -0.57%
14-Dec-20 3,694.62 -0.18%
11-Dec-20 3,647.49 -1.28%
10-Dec-20 3,663.46 0.44%
9-Dec-20 3,668.10 0.13%
8-Dec-20 3,672.82 0.13%
7-Dec-20 3,702.25 0.80%
4-Dec-20 3,691.96 -0.28%
3-Dec-20 3,699.12 0.19%
2-Dec-20 3,666.72 -0.88%
1-Dec-20 3,669.01 0.06%
30-Nov-20 3,662.45 -0.18%
27-Nov-20 3,621.63 -1.11%
25-Nov-20 3,638.35 0.46%
24-Nov-20 3,629.65 -0.24%
23-Nov-20 3,635.41 0.16%
20-Nov-20 3,577.59 -1.59%
19-Nov-20 3,557.54 -0.56%
18-Nov-20 3,581.87 0.68%
17-Nov-20 3,567.79 -0.39%
16-Nov-20 3,609.53 1.17%
13-Nov-20 3,626.91 0.48%
12-Nov-20 3,585.15 -1.15%
11-Nov-20 3,537.01 -1.34%
10-Nov-20 3,572.66 1.01%
9-Nov-20 3,545.53 -0.76%
6-Nov-20 3,550.50 0.14%
5-Nov-20 3,509.44 -1.16%
4-Nov-20 3,510.45 0.03%
3-Nov-20 3,443.44 -1.91%
2-Nov-20 3,369.16 -2.16%
30-Oct-20 3,310.24 -1.75%
29-Oct-20 3,269.96 -1.22%
28-Oct-20 3,310.11 1.23%
27-Oct-20 3,271.03 -1.18%
26-Oct-20 3,390.68 3.66%
23-Oct-20 3,400.97 0.30%
22-Oct-20 3,465.39 1.89%
21-Oct-20 3,453.49 -0.34%
20-Oct-20 3,435.56 -0.52%
19-Oct-20 3,443.12 0.22%
16-Oct-20 3,426.92 -0.47%
15-Oct-20 3,483.81 1.66%
14-Oct-20 3,483.34 -0.01%
13-Oct-20 3,488.67 0.15%
12-Oct-20 3,511.93 0.67%
9-Oct-20 3,534.22 0.63%
8-Oct-20 3,477.14 -1.62%
7-Oct-20 3,446.83 -0.87%
6-Oct-20 3,419.44 -0.79%
5-Oct-20 3,360.97 -1.71%
2-Oct-20 3,408.60 1.42%
1-Oct-20 3,348.42 -1.77%
30 sept 2020 3,380.80 0.97%
29 sept 2020 3,363.00 -0.53%
28 sept 2020 3,335.47 -0.82%
25 sept 2020 3,351.60 0.48%
24 sept 2020 3,298.46 -1.59%
23 sept 2020 3,246.59 -1.57%
22 sept 2020 3,236.92 -0.30%
21 sept 2020 3,315.57 2.43%
18 sept 2020 3,281.06 -1.04%
17 sept 2020 3,319.47 1.17%
16 sept 2020 3,357.01 1.13%
15 sept 2020 3,385.49 0.85%
14 sept 2020 3,401.20 0.46%
11 sept 2020 3,383.54 -0.52%
10 sept 2020 3,340.97 -1.26%
9 sept 2020 3,339.19 -0.05%
8 sept 2020 3,398.96 1.79%
4 sept 2020 3,331.84 -1.97%
3 sept 2020 3,426.96 2.85%
2 sept 2020 3,455.06 0.82%
1 sept 2020 3,580.84 3.64%
31-Aug-20 3,526.65 -1.51%
28-Aug-20 3,500.31 -0.75%
27-Aug-20 3,508.01 0.22%
26-Aug-20 3,484.55 -0.67%
25-Aug-20 3,478.73 -0.17%
24-Aug-20 3,443.62 -1.01%
21-Aug-20 3,431.28 -0.36%
20-Aug-20 3,397.16 -0.99%
19-Aug-20 3,385.51 -0.34%
18-Aug-20 3,374.85 -0.31%
17-Aug-20 3,389.78 0.44%
14-Aug-20 3,381.99 -0.23%
13-Aug-20 3,372.85 -0.27%
12-Aug-20 3,373.43 0.02%
11-Aug-20 3,380.35 0.21%
10-Aug-20 3,333.69 -1.38%
7-Aug-20 3,360.47 0.80%
6-Aug-20 3,351.28 -0.27%
5-Aug-20 3,349.16 -0.06%
4-Aug-20 3,327.77 -0.64%
3-Aug-20 3,306.51 -0.64%
31-Jul-20 3,294.61 -0.36%
30-Jul-20 3,271.12 -0.71%
29-Jul-20 3,246.22 -0.76%
28-Jul-20 3,258.44 0.38%
27-Jul-20 3,218.44 -1.23%
24-Jul-20 3,239.41 0.65%
23-Jul-20 3,215.63 -0.73%
22-Jul-20 3,235.66 0.62%
21-Jul-20 3,276.02 1.25%
20-Jul-20 3,257.30 -0.57%
17-Jul-20 3,251.84 -0.17%
16-Jul-20 3,224.73 -0.83%
15-Jul-20 3,215.57 -0.28%
14-Jul-20 3,226.56 0.34%
13-Jul-20 3,197.52 -0.90%
10-Jul-20 3,155.22 -1.32%
9-Jul-20 3,185.04 0.95%
8-Jul-20 3,152.05 -1.04%
7-Jul-20 3,169.94 0.57%
6-Jul-20 3,145.32 -0.78%
2-Jul-20 3,179.72 1.09%
1-Jul-20 3,130.01 -1.56%
30-Jun-20 3,115.86 -0.45%
29-Jun-20 3,100.29 -0.50%
26-Jun-20 3,053.24 -1.52%
25-Jun-20 3,009.05 -1.45%
24-Jun-20 3,083.76 2.48%
23-Jun-20 3,050.33 -1.08%
22-Jun-20 3,131.29 2.65%
19-Jun-20 3,117.86 -0.43%
18-Jun-20 3,097.74 -0.65%
17-Jun-20 3,115.34 0.57%
16-Jun-20 3,113.49 -0.06%
15-Jun-20 3,124.74 0.36%
12-Jun-20 3,066.59 -1.86%
11-Jun-20 3,041.31 -0.82%
10-Jun-20 3,002.10 -1.29%
9-Jun-20 3,190.14 6.26%
8-Jun-20 3,207.18 0.53%
5-Jun-20 3,232.39 0.79%
4-Jun-20 3,193.93 -1.19%
3-Jun-20 3,112.35 -2.55%
2-Jun-20 3,122.87 0.34%
1-Jun-20 3,080.82 -1.35%
29-May-20 3,055.73 -0.81%
28-May-20 3,044.31 -0.37%
27-May-20 3,029.73 -0.48%
26-May-20 3,036.13 0.21%
22-May-20 2,991.77 -1.46%
21-May-20 2,955.45 -1.21%
20-May-20 2,948.51 -0.23%
19-May-20 2,971.61 0.78%
18-May-20 2,922.94 -1.64%
15-May-20 2,953.91 1.06%
14-May-20 2,863.70 -3.05%
13-May-20 2,852.50 -0.39%
12-May-20 2,820.00 -1.14%
11-May-20 2,870.12 1.78%
8-May-20 2,930.19 2.09%
7-May-20 2,929.80 -0.01%
6-May-20 2,881.19 -1.66%
5-May-20 2,848.42 -1.14%
4-May-20 2,868.44 0.70%
1-May-20 2,842.74 -0.90%
30-Apr-20 2,830.71 -0.42%
29-Apr-20 2,912.43 2.89%
28-Apr-20 2,939.51 0.93%
27-Apr-20 2,863.39 -2.59%
24-Apr-20 2,878.48 0.53%
23-Apr-20 2,836.74 -1.45%
22-Apr-20 2,797.80 -1.37%
21-Apr-20 2,799.31 0.05%
20-Apr-20 2,736.56 -2.24%
17-Apr-20 2,823.16 3.16%
16-Apr-20 2,874.56 1.82%
15-Apr-20 2,799.55 -2.61%
14-Apr-20 2,783.36 -0.58%
13-Apr-20 2,846.06 2.25%
9-Apr-20 2,761.63 -2.97%
8-Apr-20 2,789.82 1.02%
7-Apr-20 2,749.98 -1.43%
6-Apr-20 2,659.41 -3.29%
3-Apr-20 2,663.68 0.16%
2-Apr-20 2,488.65 -6.57%
1-Apr-20 2,526.90 1.54%
31-Mar-20 2,470.50 -2.23%
30-Mar-20 2,584.59 4.62%
27-Mar-20 2,626.65 1.63%
26-Mar-20 2,541.47 -3.24%
25-Mar-20 2,630.07 3.49%
24-Mar-20 2,475.56 -5.87%
23-Mar-20 2,447.33 -1.14%
20-Mar-20 2,237.40 -8.58%
19-Mar-20 2,304.92 3.02%
18-Mar-20 2,409.39 4.53%
17-Mar-20 2,398.10 -0.47%
16-Mar-20 2,529.19 5.47%
13-Mar-20 2,386.13 -5.66%
12-Mar-20 2,711.02 13.62%
11-Mar-20 2,480.64 -8.50%
10-Mar-20 2,741.38 10.51%
9-Mar-20 2,882.23 5.14%
6-Mar-20 2,746.56 -4.71%
5-Mar-20 2,972.37 8.22%
4-Mar-20 3,023.94 1.73%
3-Mar-20 3,130.12 3.51%
2-Mar-20 3,003.37 -4.05%
28-Feb-20 3,090.23 2.89%
27-Feb-20 2,954.22 -4.40%
26-Feb-20 2,978.76 0.83%
25-Feb-20 3,116.39 4.62%
24-Feb-20 3,128.21 0.38%
21-Feb-20 3,225.89 3.12%
20-Feb-20 3,337.75 3.47%
19-Feb-20 3,373.23 1.06%
18-Feb-20 3,386.15 0.38%
14-Feb-20 3,370.29 -0.47%
13-Feb-20 3,380.16 0.29%
12-Feb-20 3,373.94 -0.18%
11-Feb-20 3,379.45 0.16%
10-Feb-20 3,357.75 -0.64%
7-Feb-20 3,352.09 -0.17%
6-Feb-20 3,327.71 -0.73%
5-Feb-20 3,345.78 0.54%
4-Feb-20 3,334.69 -0.33%
3-Feb-20 3,297.59 -1.11%
31-Jan-20 3,248.92 -1.48%
30-Jan-20 3,225.52 -0.72%
29-Jan-20 3,283.66 1.80%
28-Jan-20 3,273.40 -0.31%
27-Jan-20 3,276.24 0.09%
24-Jan-20 3,243.63 -1.00%
23-Jan-20 3,295.47 1.60%
22-Jan-20 3,325.54 0.91%
21-Jan-20 3,321.75 -0.11%
17-Jan-20 3,320.79 -0.03%
16-Jan-20 3,329.62 0.27%
15-Jan-20 3,316.81 -0.38%
14-Jan-20 3,289.29 -0.83%
13-Jan-20 3,283.15 -0.19%
10-Jan-20 3,288.13 0.15%
9-Jan-20 3,265.35 -0.69%
8-Jan-20 3,274.70 0.29%
7-Jan-20 3,253.05 -0.66%
6-Jan-20 3,237.18 -0.49%
3-Jan-20 3,246.28 0.28%
2-Jan-20 3,234.85 -0.35%
31-Dec-19 3,257.85 0.71%
30-Dec-19 3,230.78 -0.83%
27-Dec-19 3,221.29 -0.29%
26-Dec-19 3,240.02 0.58%
24-Dec-19 3,239.91 0.00%
23-Dec-19 3,223.38 -0.51%
20-Dec-19 3,224.01 0.02%
19-Dec-19 3,221.22 -0.09%
18-Dec-19 3,205.37 -0.49%
17-Dec-19 3,191.14 -0.44%
16-Dec-19 3,192.52 0.04%
13-Dec-19 3,191.45 -0.03%
12-Dec-19 3,168.80 -0.71%
11-Dec-19 3,168.57 -0.01%
10-Dec-19 3,141.63 -0.85%
9-Dec-19 3,132.52 -0.29%
6-Dec-19 3,135.96 0.11%
5-Dec-19 3,145.91 0.32%
4-Dec-19 3,117.43 -0.91%
3-Dec-19 3,112.76 -0.15%
2-Dec-19 3,093.20 -0.63%
29-Nov-19 3,113.87 0.67%
27-Nov-19 3,140.98 0.87%
26-Nov-19 3,153.63 0.40%
25-Nov-19 3,140.52 -0.42%
22-Nov-19 3,133.64 -0.22%
21-Nov-19 3,110.29 -0.75%
20-Nov-19 3,103.54 -0.22%
19-Nov-19 3,108.46 0.16%
18-Nov-19 3,120.18 0.38%
15-Nov-19 3,122.03 0.06%
14-Nov-19 3,120.46 -0.05%
13-Nov-19 3,096.63 -0.76%
12-Nov-19 3,094.04 -0.08%
11-Nov-19 3,091.84 -0.07%
8-Nov-19 3,087.01 -0.16%
7-Nov-19 3,093.08 0.20%
6-Nov-19 3,085.18 -0.26%
5-Nov-19 3,076.78 -0.27%
4-Nov-19 3,074.62 -0.07%
1-Nov-19 3,078.27 0.12%
31-Oct-19 3,066.91 -0.37%
30-Oct-19 3,037.56 -0.96%
29-Oct-19 3,046.77 0.30%
28-Oct-19 3,036.89 -0.32%
 Matriz transpuesta de retornos

〖 E[R] 〗 ^′=[■8(■8( 〖𝐸 [𝑟 〗 _1]& 〖𝐸 [𝑟 〗 _2])&⋯&

〖𝐸 [𝑟Concepto
〗 _𝑛]]) AAPL TNX
Retorno promedio -0.08% 0.01%

E[R]=[■8(𝐸[
Empresa Retorno promedio

𝑟_1]@𝐸[𝑟_2]
@■8(𝐸[𝑟_3]
AAPL -0.08%

@■8(⋮@ 〖𝐸 [𝑟
TNX 0.01%
ETF -0.03%

〗 _𝑛])))]

Matriz de pesos

W^′=[■8(■8(w_1&w_2 )&⋯
&w_𝑛])
Concepto AAPL TNX
tros lo definimos Pesos 20.00% 50.00%

Matriz de varianzas y covarianzas

var(R)="Σ"=[■8( 〖𝜎 _1 〗 ^2@𝜎_2,1@■8(
⋮@𝜎_(𝑛,1) ))
■8(𝜎_1,2@ 〖𝜎 _2 〗 ^2@■8(⋮@𝜎_(𝑛,2) ))
■8(…@…@■8(⋱@…))
■8(𝜎_(1,𝑛)@𝜎_(2,𝑛)@■8(⋮@ 〖𝜎 _𝑛 〗 ^2 )
)] Empresas AAPL TNX
AAPL 0.03975% -0.00294%
TNX -0.00294% 0.15254%

-0.00015% 0.00094%
ETF
 E[R_p ]= 〖 E[W 〗 ^′ R]=W^′ E[R_p ]=[■8(■8(w_1&w_2 )&⋯&w_𝑛])
Retorno del portafolio

[■8(𝐸[𝑟_1 ]@𝐸[𝑟_2 ]@■8(𝐸[𝑟_3 ]@■8(⋮@ 〖𝐸 [𝑟 〗 _𝑛])))]=w_1 𝐸[𝑟_1

+w_3 𝐸[𝑟_3 ]+⋯+w_𝑛 𝐸[𝑟_𝑛 ]

Retorno del portafolio -0.019%

Riesgo del portafolio

〖𝜎 _𝑝 〗 ^2=var(W^′ R)=W^′ "Σ" W=[■8(■8(w_1&w_2 )&⋯

&w_𝑛][■8( 〖𝜎 _1 〗 ^2@𝜎_2,1@■8(⋮@𝜎_(𝑛,1) ))
■8(𝜎_1,2@ 〖𝜎 _2 〗 ^2@■8(⋮@𝜎_(𝑛,2) )) ■8(…@…@■8(⋱@…))
■8(𝜎_(1,𝑛)@𝜎_(2,𝑛)@■8(⋮@ 〖𝜎 _𝑛 〗 ^2 ))]
[■8(𝑤_1@𝑤_2@■8(𝑤_3@■8(⋮@𝑤_𝑛 )))] )

Riesgo del portafolio 2.030%

2])&⋯&
ETF
-0.03%

ETF
30.00% 100.00%

ETF
-0.00015%
0.00094%

0.02020%
(■8(w_1&w_2 )&⋯&w_𝑛])
@ 〖𝐸 [𝑟 〗 _𝑛])))]=w_1 𝐸[𝑟_1 ]+w_2 𝐸[𝑟_2 ]

E[R_p ]= 〖 E[W 〗 ^′ R]=W^′

[■8(𝐸[𝑟_1 ]@𝐸[𝑟_2 ]@■8(𝐸
⋯+w_𝑛 𝐸[𝑟_𝑛 ]

〖𝜎 _𝑝 〗 ^2=var(W^′ R)=W^
( 〖𝜎 _1 〗 ^2@𝜎_2,1@■8(⋮@𝜎
■8(𝜎_1,2@ 〖𝜎 _2 〗 ^2@■8(⋮
■8(𝜎_(1,𝑛)@𝜎_(2,𝑛)@■8(⋮@
■8(w_1&w_2 )&⋯ [■8(𝑤_1@𝑤_2@■8(𝑤_3@■
,1) ))
■8(…@…@■8(⋱@…))
Matriz transpuesta de retornos

〖 E[R] 〗 ^′=[■8(■8( 〖𝐸 [𝑟 〗 _1]& 〖𝐸 [𝑟 〗 _2])&⋯

& 〖𝐸 [𝑟 〗Concepto
_𝑛]]) AAPL TNX
Retorno promedio -0.08% 0.01%
Riesgo 1.99% 3.91%

E[R]=[■8(𝐸[
Empresa Retorno promedio

𝑟_1]@𝐸[𝑟_2]
@■8(𝐸[𝑟_3]
AAPL -0.08%
TNX 0.01%

@■8(⋮@ 〖𝐸 [
ETF -0.03%

𝑟 〗 _𝑛])))]

Matriz de varianzas y covarianzas

var(R)="Σ"=[■8( 〖𝜎 _1 〗 ^2@𝜎_2,1@■8(⋮@𝜎_(𝑛,
1) )) ■8(𝜎_1,2@ 〖𝜎 _2 〗 ^2@■8(⋮@𝜎_(𝑛,2) ))
■8(…@…@■8(⋱@…))
■8(𝜎_(1,𝑛)@𝜎_(2,𝑛)@■8(⋮@ 〖𝜎 _𝑛 〗 ^2 ))]

Empresas AAPL TNX

AAPL 0.03975% -0.00294%
TNX -0.00294% 0.15254%
ETF -0.00015% 0.00094%

Portafolio

W^′=[■8(■8(w_1&w_2 )&⋯&w_𝑛])
 Concepto AAPL TNX
Pesos 31.52% 8.23%

Suma de pesos 100.00%

Retorno del portafolio -0.041%
Riesgo del portafolio 1.104%

E[R_p ]= 〖 E[W 〗 ^′ R]=W^′ E[R_p ]=[■8(■8(w_1&w_2 )&⋯&w_𝑛])

[■8(𝐸[𝑟_1 ]@𝐸[𝑟_2 ]@■8(𝐸[𝑟_3 ]@■8(⋮@ 〖𝐸 [𝑟 〗 _𝑛])))]=w_1 𝐸[𝑟_1 ]+w_2 𝐸[
⋯+w_𝑛 𝐸[𝑟_𝑛 ]

〖𝜎 _𝑝 〗 ^2=var(W^′ R)=W^′ "Σ" W=[■8(■8(w_1&w_2 )&⋯&w_𝑛][■8

( 〖𝜎 _1 〗 ^2@𝜎_2,1@■8(⋮@𝜎_(𝑛,1) ))
■8(𝜎_1,2@ 〖𝜎 _2 〗 ^2@■8(⋮@𝜎_(𝑛,2) )) ■8(…@…@■8(⋱@…))
■8(𝜎_(1,𝑛)@𝜎_(2,𝑛)@■8(⋮@ 〖𝜎 _𝑛 〗 ^2 ))]
[■8(𝑤_1@𝑤_2@■8(𝑤_3@■8(⋮@𝑤_𝑛 )))] )
 ETF Concepto
-0.03% Covi;rm
1.42% var
beta
BETA mediante regresión
Riesgo
1.99%

max┬(𝑤_𝑖 )⁡〖 𝑅𝑎𝑡𝑖𝑜 𝑑𝑒 𝑆ℎ𝑎𝑟𝑝𝑒 =(𝑟_𝑝−𝑟

3.91%
1.42%

tasa libre de riesgo

Concepto
Pesos

Suma de pesos
Retorno del portafolio
riesgo portafolio
Ratio de sharpe
ETF
-0.00015%

𝑈=𝐸(𝑟_𝑐 ) −1/2 A𝜎_𝑐^2

0.00094% Parte E
0.02020%

A
% Portafolio riesgoso óptimo

% Portafolio Activo libre de riesgo

𝐸(𝑟_𝐶 ) = 𝑟_𝑓+ 𝑤_𝑝 [𝐸(𝑟_𝑝

Parte F
 ETF 𝐸(𝑟_𝐶 ) = 𝑟_𝑓+ 𝑤_𝑝 [𝐸(𝑟_𝑝
60.25% 100.00%
Rf & Portafolio Retorno cartera
Riesgo cartera
Utilidad

SOLVER MIN RIESGO

&w_2 )&⋯&w_𝑛])
_𝑛])))]=w_1 𝐸[𝑟_1 ]+w_2 𝐸[𝑟_2 ]+w_3 𝐸[𝑟_3 ]+

&w_2 )&⋯&w_𝑛][■8

@■8(⋱@…))
 CAPM
𝛽_𝑖=(𝐶𝑜𝑣(𝑟_𝑖;𝑟_𝑚
))/ 〖𝜎 _𝑚 〗 ^2

AAPL TNX ETF

0.001% -0.007% -0.001%
0.018% 0.018% 0.018%
0.0817 -0.3819 -0.0462
0.0817 -0.3819 -0.0462

𝑆ℎ𝑎𝑟𝑝𝑒 =(𝑟_𝑝−𝑟_𝑓)/𝜎_𝑝 " " 〗

Portafolio óptimo

0.010%

AAPL TNX ETF

0.00% 100.00% 0.00% 100.00%

100.00% =+SUM(AH26:AJ26)
0.0096% =+MMULT(AH26:AJ26,AB16:AB18)
3.9056% {=+SQRT(MMULT(MMULT(AH26:AJ26,$AA$33:$AC$35),TRANSPOSE(AH26:AJ26)))}
-0.0111% =+(AH29-AH22)/AH30

−1/2 A𝜎_𝑐^2 𝑤^∗ = [𝐸(𝑟_𝑝 )

−𝑟_𝑓
]/(𝐴 〖𝜎 _𝑝 〗 ^2 )
9
-0.03% =+(AH29-AH22)/(AH39*(AH30)^2)
100.03%
=1-AH40

𝑓+ 𝑤_𝑝 [𝐸(𝑟_𝑝 )−𝑟_𝑓 𝜎_𝐶=𝑤_𝑝

] 𝜎_𝑝
𝑓+ 𝑤_𝑝 [𝐸(𝑟_𝑝 )−𝑟_𝑓 𝜎_𝐶=𝑤_𝑝
] 𝜎_𝑝
0.0100% =+AH22+AH40*(AH29-AH22)
-0.0012% =+AH30*AH40

0.01000% =+AH46-AH39*AH47^2*0.5
E(AH26:AJ26)))}
 Apple.Inc AAPL Bono soberano U.S 10 Year ( TNX)

Date Adj Close AAPL Adj Close TNX

25-Oct-24 234.21 4.23
Oct 24, 2024 231.41 4.20
Oct 23, 2024 230.57 4.24
22-Oct-24 230.76 4.20
21-Oct-24 235.86 4.18
Oct 18, 2024 236.48 4.07
Oct 17, 2024 235.00 4.10
Oct 16, 2024 232.15 4.02
15-Oct-24 231.78 4.04
Oct 14, 2024 233.85 4.10
Oct 11, 2024 231.30 4.07
Oct 10, 2024 227.55 4.10
9-Oct-24 229.04 4.02
Oct 8, 2024 229.54 4.00

Oct 7, 2024 225.77 4.03

4-Oct-24 221.69 3.98
3-Oct-24 226.80 3.85

Oct 2, 2024 225.67 3.79

Oct 1, 2024 226.78 3.74
30 sept 2024 226.21 3.80

27 sept 2024 233.00 3.75

26 sept 2024 227.79 3.79
25 sept 2024 227.52 3.78

24 sept 2024 226.37 3.74

23 sept 2024 227.37 3.74
20 sept 2024 226.47 3.73

19 sept 2024 228.20 3.74

18 sept 2024 228.87 3.69
17 sept 2024 220.69 3.64

16 sept 2024 216.79 3.62

13 sept 2024 216.32 3.65
12 sept 2024 222.50 3.68

11 sept 2024 222.77 3.65

10 sept 2024 222.66 3.65
9 sept 2024 220.11 3.70

6 sept 2024 220.91 3.71

5 sept 2024 220.82 3.73
4 sept 2024 222.38 3.77

3 sept 2024 220.85 3.84

30-Aug-24 222.77 3.91
29-Aug-24 229.00 3.87

Aug 28, 2024 229.79 3.84

Aug 27, 2024 226.49 3.83
Aug 26, 2024 228.03 3.82
23-Aug-24 227.18 3.81
Aug 22, 2024 226.84 3.86
Aug 21, 2024 224.53 3.78
Aug 20, 2024 226.40 3.82
19-Aug-24 226.51 3.87
Aug 16, 2024 225.89 3.89
Aug 15, 2024 226.05 3.93
14-Aug-24 224.72 3.82
13-Aug-24 221.72 3.85
Aug 12, 2024 221.27 3.91
Aug 9, 2024 217.53 3.94
Aug 8, 2024 217.53 4.00
7-Aug-24 215.99 3.97
Aug 6, 2024 213.06 3.89
Aug 5, 2024 209.58 3.79
Aug 2, 2024 206.99 3.79
1-Aug-24 209.03 3.98
Jul 31, 2024 219.61 4.11
Jul 30, 2024 218.11 4.14
29-Jul-24 221.82 4.18
26-Jul-24 218.55 4.20
25-Jul-24 217.99 4.26
24-Jul-24 217.71 4.29
23-Jul-24 217.24 4.24
22-Jul-24 218.29 4.26
19-Jul-24 224.75 4.24
18-Jul-24 223.70 4.19
17-Jul-24 224.05 4.15
16-Jul-24 223.92 4.17
15-Jul-24 228.62 4.23
12-Jul-24 234.55 4.19
11-Jul-24 234.13 4.19
10-Jul-24 230.27 4.28
9-Jul-24 227.31 4.30
8-Jul-24 232.71 4.27
5-Jul-24 228.42 4.27
3-Jul-24 227.56 4.36
2-Jul-24 226.08 4.44
1-Jul-24 221.29 4.48
28-Jun-24 220.02 4.34
27-Jun-24 216.50 4.29
26-Jun-24 210.38 4.32
25-Jun-24 213.85 4.24
24-Jun-24 213.00 4.25
21-Jun-24 208.83 4.26
20-Jun-24 207.90 4.25
18-Jun-24 207.25 4.22
17-Jun-24 209.44 4.28
14-Jun-24 214.04 4.21
13-Jun-24 216.42 4.24
12-Jun-24 212.24 4.30
11-Jun-24 213.99 4.40
10-Jun-24 212.82 4.47
7-Jun-24 206.91 4.43
6-Jun-24 192.90 4.28
5-Jun-24 196.66 4.29
4-Jun-24 194.26 4.34
3-Jun-24 195.64 4.40
31-May-24 194.13 4.51
30-May-24 193.81 4.55
29-May-24 192.03 4.62
28-May-24 191.07 4.54
24-May-24 190.07 4.47
23-May-24 189.77 4.48
22-May-24 189.76 4.43
21-May-24 186.66 4.41
20-May-24 190.68 4.44
17-May-24 192.13 4.42
16-May-24 190.82 4.38
15-May-24 189.65 4.36
14-May-24 189.62 4.45
13-May-24 189.50 4.48
10-May-24 187.21 4.50
9-May-24 186.06 4.45
8-May-24 182.84 4.49
7-May-24 182.84 4.46
6-May-24 184.11 4.49
3-May-24 182.28 4.50
2-May-24 181.94 4.57
1-May-24 181.25 4.60
30-Apr-24 182.92 4.69
29-Apr-24 172.60 4.61
26-Apr-24 168.88 4.67
25-Apr-24 169.90 4.71
24-Apr-24 173.06 4.65
23-Apr-24 168.88 4.60
22-Apr-24 169.46 4.62
19-Apr-24 168.60 4.62
18-Apr-24 166.48 4.65
17-Apr-24 165.42 4.59
16-Apr-24 164.59 4.66
15-Apr-24 166.62 4.63
12-Apr-24 167.58 4.50
11-Apr-24 168.96 4.58
10-Apr-24 172.26 4.56
9-Apr-24 176.11 4.37
8-Apr-24 174.60 4.42
5-Apr-24 167.36 4.38
4-Apr-24 169.24 4.31
3-Apr-24 168.03 4.36
2-Apr-24 169.15 4.37
1-Apr-24 168.40 4.33
28-Mar-24 169.22 4.21
27-Mar-24 168.42 4.20
26-Mar-24 169.60 4.23
25-Mar-24 171.05 4.25
22-Mar-24 172.88 4.22
21-Mar-24 169.28 4.27
20-Mar-24 170.42 4.27
19-Mar-24 171.85 4.30
18-Mar-24 170.94 4.34
15-Mar-24 178.22 4.30
14-Mar-24 175.64 4.30
13-Mar-24 173.28 4.19
12-Mar-24 172.19 4.16
11-Mar-24 172.57 4.10
8-Mar-24 170.70 4.09
7-Mar-24 172.80 4.09
6-Mar-24 172.32 4.10
5-Mar-24 170.30 4.14
4-Mar-24 168.58 4.22
1-Mar-24 168.70 4.18
29-Feb-24 169.69 4.25
28-Feb-24 174.66 4.27
27-Feb-24 179.21 4.32
26-Feb-24 180.30 4.30
23-Feb-24 180.96 4.26
22-Feb-24 182.17 4.33
21-Feb-24 180.71 4.33
20-Feb-24 182.06 4.28
16-Feb-24 183.91 4.30
15-Feb-24 181.86 4.24
14-Feb-24 181.10 4.27
13-Feb-24 181.85 4.32
12-Feb-24 183.40 4.17
9-Feb-24 183.69 4.19
8-Feb-24 184.58 4.17
7-Feb-24 186.68 4.11
6-Feb-24 188.38 4.09
5-Feb-24 188.38 4.16
2-Feb-24 187.61 4.03
1-Feb-24 188.69 3.86
31-Jan-24 188.58 3.97
30-Jan-24 186.97 4.06
29-Jan-24 185.15 4.09
26-Jan-24 186.15 4.16
25-Jan-24 183.70 4.13
24-Jan-24 187.33 4.18
23-Jan-24 191.01 4.14
22-Jan-24 191.69 4.09
19-Jan-24 193.44 4.15
18-Jan-24 193.76 4.14
17-Jan-24 194.44 4.11
16-Jan-24 193.16 4.07
12-Jan-24 190.84 3.95
11-Jan-24 187.92 3.98
10-Jan-24 181.99 4.03
9-Jan-24 182.94 4.02
8-Jan-24 185.22 4.00
5-Jan-24 184.89 4.04
4-Jan-24 185.49 3.99
3-Jan-24 184.44 3.91
2-Jan-24 184.86 3.95
29-Dec-23 180.50 3.87
28-Dec-23 181.22 3.85
27-Dec-23 183.55 3.79
26-Dec-23 184.94 3.89
22-Dec-23 191.80 3.90
21-Dec-23 192.85 3.89
20-Dec-23 192.42 3.88
19-Dec-23 192.32 3.92
18-Dec-23 192.87 3.95
15-Dec-23 193.94 3.93
14-Dec-23 194.09 3.93
13-Dec-23 196.20 4.03
12-Dec-23 195.15 4.21
11-Dec-23 196.82 4.24
8-Dec-23 197.36 4.25
7-Dec-23 197.21 4.13
6-Dec-23 193.97 4.12
5-Dec-23 192.45 4.17
4-Dec-23 194.97 4.29
1-Dec-23 193.54 4.23
30-Nov-23 191.59 4.35
29-Nov-23 192.69 4.27
28-Nov-23 188.71 4.34
27-Nov-23 190.52 4.39
24-Nov-23 189.23 4.47
22-Nov-23 188.65 4.42
21-Nov-23 189.68 4.42
20-Nov-23 189.07 4.42
17-Nov-23 189.25 4.44
16-Nov-23 190.59 4.45
15-Nov-23 189.92 4.54
14-Nov-23 190.73 4.44
13-Nov-23 188.97 4.63
10-Nov-23 188.99 4.63
9-Nov-23 187.30 4.63
8-Nov-23 186.73 4.52
7-Nov-23 184.10 4.57
6-Nov-23 184.10 4.66
3-Nov-23 185.70 4.56
2-Nov-23 181.48 4.67
1-Nov-23 181.96 4.79
31-Oct-23 180.89 4.88
30-Oct-23 178.32 4.88
27-Oct-23 175.75 4.85
26-Oct-23 176.67 4.85
25-Oct-23 173.08 4.95
24-Oct-23 169.90 4.84
23-Oct-23 169.42 4.84
20-Oct-23 167.36 4.92
19-Oct-23 166.04 4.99
18-Oct-23 170.23 4.90
17-Oct-23 172.56 4.85
16-Oct-23 172.12 4.71
13-Oct-23 172.00 4.63
12-Oct-23 174.57 4.71
11-Oct-23 174.94 4.60
10-Oct-23 176.25 4.66
9-Oct-23 177.81 4.80
6-Oct-23 177.94 4.78
5-Oct-23 179.79 4.72
4-Oct-23 178.88 4.74
3-Oct-23 177.48 4.80
2-Oct-23 178.08 4.68
29 sept 2023 176.59 4.57
28 sept 2023 174.02 4.60
27 sept 2023 172.78 4.63
26 sept 2023 171.52 4.56
25 sept 2023 172.87 4.54
22 sept 2023 170.34 4.44
21 sept 2023 169.82 4.48
20 sept 2023 169.56 4.35
19 sept 2023 171.08 4.37
18 sept 2023 175.18 4.32
15 sept 2023 173.90 4.32
14 sept 2023 173.04 4.29
13 sept 2023 174.60 4.25
12 sept 2023 178.16 4.26
11 sept 2023 177.06 4.29
8 sept 2023 174.12 4.26
7 sept 2023 174.85 4.26
6 sept 2023 173.32 4.29
5 sept 2023 175.40 4.27
1 sept 2023 178.45 4.17
31-Aug-23 177.27 4.09
30-Aug-23 176.66 4.12
29-Aug-23 181.98 4.12
28-Aug-23 188.73 4.21
25-Aug-23 188.50 4.24
24-Aug-23 186.91 4.24
23-Aug-23 186.69 4.20
22-Aug-23 183.18 4.33
21-Aug-23 179.27 4.34
18-Aug-23 177.70 4.25
17-Aug-23 175.48 4.31
16-Aug-23 180.20 4.26
15-Aug-23 176.33 4.22
14-Aug-23 174.94 4.18
11-Aug-23 173.60 4.17
10-Aug-23 173.11 4.08
9-Aug-23 175.67 4.01
8-Aug-23 176.55 4.03
7-Aug-23 178.55 4.08
4-Aug-23 178.55 4.06
3-Aug-23 176.88 4.19
2-Aug-23 176.83 4.08
1-Aug-23 177.04 4.05
31-Jul-23 178.64 3.96
28-Jul-23 177.70 3.97
27-Jul-23 180.82 4.01
26-Jul-23 189.94 3.85
25-Jul-23 191.34 3.91
24-Jul-23 194.35 3.86
21-Jul-23 195.19 3.84
20-Jul-23 194.57 3.85
19-Jul-23 191.98 3.74
18-Jul-23 193.25 3.79
17-Jul-23 192.37 3.80
14-Jul-23 191.51 3.82
13-Jul-23 190.71 3.76
12-Jul-23 191.89 3.86
11-Jul-23 193.84 3.98
10-Jul-23 192.48 4.01
7-Jul-23 192.74 4.05
6-Jul-23 189.46 4.04
5-Jul-23 189.31 3.95
3-Jul-23 188.55 3.86
30-Jun-23 186.87 3.82
29-Jun-23 187.40 3.85
28-Jun-23 189.45 3.71
27-Jun-23 190.58 3.77
26-Jun-23 190.10 3.72
23-Jun-23 191.22 3.74
22-Jun-23 192.72 3.80
21-Jun-23 188.37 3.72
20-Jun-23 188.03 3.73
16-Jun-23 186.85 3.77
15-Jun-23 184.08 3.73
14-Jun-23 185.48 3.80
13-Jun-23 185.80 3.84
12-Jun-23 182.78 3.77
9-Jun-23 183.82 3.75
8-Jun-23 183.73 3.71
7-Jun-23 184.81 3.78
6-Jun-23 182.77 3.70
5-Jun-23 182.13 3.69
2-Jun-23 182.61 3.69
1-Jun-23 179.80 3.61
31-May-23 179.41 3.64
30-May-23 176.68 3.70
26-May-23 178.06 3.81
25-May-23 178.42 3.81
24-May-23 179.79 3.72
23-May-23 178.93 3.70
22-May-23 176.11 3.72
19-May-23 176.16 3.69
18-May-23 174.30 3.65
17-May-23 171.88 3.58
16-May-23 170.73 3.55
15-May-23 170.46 3.51
12-May-23 173.08 3.46
11-May-23 174.03 3.40
10-May-23 173.92 3.44
9-May-23 171.58 3.52
8-May-23 170.96 3.52
5-May-23 170.96 3.45
4-May-23 171.46 3.35
3-May-23 171.46 3.40
2-May-23 172.39 3.44
1-May-23 172.21 3.57
28-Apr-23 170.43 3.45
27-Apr-23 172.15 3.53
26-Apr-23 172.22 3.43
25-Apr-23 164.50 3.40
24-Apr-23 166.14 3.52
21-Apr-23 167.22 3.57
20-Apr-23 168.27 3.55
19-Apr-23 168.36 3.60
18-Apr-23 167.10 3.57
17-Apr-23 162.48 3.59
14-Apr-23 162.49 3.52
13-Apr-23 164.04 3.45
12-Apr-23 163.73 3.42
11-Apr-23 165.35 3.43
10-Apr-23 166.32 3.42
6-Apr-23 165.17 3.29
5-Apr-23 163.94 3.29
4-Apr-23 163.92 3.34
3-Apr-23 164.27 3.43
31-Mar-23 158.85 3.49
30-Mar-23 159.54 3.55
29-Mar-23 160.77 3.57
28-Mar-23 163.37 3.56
27-Mar-23 162.48 3.53
24-Mar-23 164.34 3.38
23-Mar-23 164.87 3.41
22-Mar-23 163.61 3.50
21-Mar-23 161.09 3.61
20-Mar-23 159.52 3.48
17-Mar-23 156.42 3.40
16-Mar-23 157.04 3.59
15-Mar-23 159.00 3.49
14-Mar-23 157.69 3.64
13-Mar-23 156.60 3.52
10-Mar-23 158.04 3.70
9-Mar-23 156.17 3.93
8-Mar-23 153.79 3.98
7-Mar-23 154.63 3.98
6-Mar-23 151.80 3.98
3-Mar-23 151.40 3.96
2-Mar-23 149.30 4.07
1-Mar-23 147.34 3.99
28-Feb-23 149.41 3.92
27-Feb-23 151.68 3.92
24-Feb-23 150.42 3.95
23-Feb-23 152.63 3.88
22-Feb-23 149.85 3.92
21-Feb-23 144.77 3.96
17-Feb-23 144.18 3.83
16-Feb-23 146.26 3.84
15-Feb-23 146.77 3.81
14-Feb-23 145.56 3.76
13-Feb-23 148.23 3.72
10-Feb-23 147.75 3.74
9-Feb-23 147.32 3.68
8-Feb-23 151.36 3.65
7-Feb-23 152.51 3.67
6-Feb-23 154.12 3.63
3-Feb-23 152.00 3.53
2-Feb-23 152.65 3.40
1-Feb-23 149.83 3.40
31-Jan-23 149.83 3.53
30-Jan-23 149.46 3.55
27-Jan-23 150.50 3.52
26-Jan-23 153.21 3.49
25-Jan-23 150.32 3.46
24-Jan-23 153.06 3.47
23-Jan-23 149.41 3.53
20-Jan-23 144.07 3.48
19-Jan-23 142.95 3.40
18-Jan-23 141.67 3.38
17-Jan-23 144.57 3.54
13-Jan-23 142.62 3.51
12-Jan-23 140.54 3.45
11-Jan-23 141.20 3.55
10-Jan-23 139.80 3.62
9-Jan-23 136.59 3.52
6-Jan-23 134.01 3.57
5-Jan-23 133.95 3.72
4-Jan-23 134.67 3.71
3-Jan-23 133.50 3.79
30-Dec-22 132.17 3.88
29-Dec-22 132.25 3.84
28-Dec-22 129.51 3.89
27-Dec-22 128.94 3.86
23-Dec-22 128.41 3.75
22-Dec-22 123.86 3.67
21-Dec-22 125.18 3.68
20-Dec-22 123.90 3.68
19-Dec-22 128.72 3.58
16-Dec-22 128.40 3.48
15-Dec-22 124.87 3.45
14-Dec-22 128.82 3.50
13-Dec-22 130.63 3.50
12-Dec-22 131.00 3.61
9-Dec-22 134.19 3.57
8-Dec-22 131.07 3.49
7-Dec-22 131.14 3.49
6-Dec-22 133.26 3.51
5-Dec-22 135.23 3.60
2-Dec-22 141.88 3.51
1-Dec-22 144.11 3.53
30-Nov-22 143.14 3.70
29-Nov-22 140.84 3.75
28-Nov-22 141.32 3.70
25-Nov-22 139.63 3.69
23-Nov-22 141.58 3.71
22-Nov-22 145.26 3.76
21-Nov-22 146.43 3.83
18-Nov-22 146.93 3.82
17-Nov-22 146.65 3.78
16-Nov-22 139.85 3.69
15-Nov-22 142.88 3.80
14-Nov-22 146.73 3.87
11-Nov-22 149.66 3.81
10-Nov-22 148.78 3.83
9-Nov-22 146.63 4.15
8-Nov-22 149.88 4.13
7-Nov-22 149.32 4.21
4-Nov-22 147.40 4.16
3-Nov-22 148.64 4.12
2-Nov-22 146.90 4.06
1-Nov-22 148.31 4.05
31-Oct-22 145.50 4.08
28-Oct-22 133.61 4.01
27-Oct-22 138.20 3.94
26-Oct-22 137.63 4.02
25-Oct-22 137.09 4.11
24-Oct-22 137.09 4.23
21-Oct-22 137.36 4.21
20-Oct-22 143.44 4.23
19-Oct-22 149.00 4.13
18-Oct-22 151.66 4.00
17-Oct-22 154.03 4.02
14-Oct-22 143.21 4.01
13-Oct-22 147.71 3.95
12-Oct-22 150.67 3.90
11-Oct-22 147.81 3.94
10-Oct-22 145.66 3.89
7-Oct-22 141.82 3.88
6-Oct-22 142.28 3.83
5-Oct-22 142.17 3.76
4-Oct-22 140.85 3.62
3-Oct-22 136.86 3.65
30 sept 2022 141.42 3.80
29 sept 2022 136.82 3.75
28 sept 2022 137.46 3.71
27 sept 2022 138.88 3.96
26 sept 2022 138.55 3.88
23 sept 2022 143.84 3.70
22 sept 2022 144.80 3.71
21 sept 2022 144.50 3.51
20 sept 2022 140.89 3.57
19 sept 2022 136.69 3.49
16 sept 2022 140.92 3.45
15 sept 2022 148.20 3.46
14 sept 2022 150.10 3.41
13 sept 2022 149.12 3.42
12 sept 2022 148.78 3.36
9 sept 2022 151.07 3.32
8 sept 2022 152.04 3.29
7 sept 2022 155.18 3.27
6 sept 2022 152.79 3.34
2 sept 2022 149.05 3.19
1 sept 2022 150.70 3.27
31-Aug-22 153.61 3.13
30-Aug-22 152.15 3.11
29-Aug-22 161.64 3.11
26-Aug-22 155.65 3.04
25-Aug-22 152.77 3.03
24-Aug-22 154.25 3.11
23-Aug-22 152.84 3.05
22-Aug-22 154.10 3.04
19-Aug-22 156.23 2.99
18-Aug-22 155.50 2.88
17-Aug-22 157.17 2.89
16-Aug-22 159.61 2.82
15-Aug-22 161.83 2.79
12-Aug-22 168.17 2.85
11-Aug-22 165.69 2.89
10-Aug-22 165.40 2.79
9-Aug-22 165.73 2.80
8-Aug-22 169.64 2.77
5-Aug-22 172.24 2.84
4-Aug-22 172.64 2.68
3-Aug-22 171.13 2.75
2-Aug-22 171.29 2.74
1-Aug-22 170.21 2.61
29-Jul-22 166.64 2.64
28-Jul-22 167.39 2.68
27-Jul-22 163.11 2.73
26-Jul-22 163.06 2.79
25-Jul-22 163.54 2.82
22-Jul-22 163.54 2.78
21-Jul-22 163.77 2.91
20-Jul-22 164.08 3.04
19-Jul-22 158.04 3.02
18-Jul-22 159.52 2.96
15-Jul-22 160.51 2.93
14-Jul-22 155.41 2.96
13-Jul-22 154.86 2.90
12-Jul-22 149.73 2.96
11-Jul-22 151.06 2.99
8-Jul-22 152.19 3.10
7-Jul-22 153.43 3.01
6-Jul-22 151.15 2.91
5-Jul-22 149.14 2.81
1-Jul-22 145.26 2.89
30-Jun-22 148.32 2.97
29-Jun-22 146.64 3.09
28-Jun-22 143.70 3.21
27-Jun-22 144.06 3.19
24-Jun-22 143.08 3.13
23-Jun-22 145.23 3.07
22-Jun-22 144.55 3.16
21-Jun-22 141.16 3.31
17-Jun-22 139.81 3.24
16-Jun-22 137.22 3.31
15-Jun-22 135.03 3.40
14-Jun-22 137.51 3.48
13-Jun-22 135.75 3.37
10-Jun-22 139.91 3.16
9-Jun-22 139.91 3.04
8-Jun-22 136.57 3.03
7-Jun-22 133.68 2.97
6-Jun-22 134.19 3.04
3-Jun-22 129.94 2.96
2-Jun-22 128.46 2.91
1-Jun-22 133.76 2.93
31-May-22 131.12 2.84
27-May-22 130.25 2.74
26-May-22 135.44 2.76
25-May-22 140.88 2.75
24-May-22 146.14 2.76
23-May-22 146.88 2.86
20-May-22 144.34 2.79
19-May-22 143.59 2.86
18-May-22 149.35 2.89
17-May-22 146.88 2.97
16-May-22 147.00 2.88
13-May-22 147.79 2.94
12-May-22 142.01 2.82
11-May-22 138.79 2.92
10-May-22 138.63 2.99
9-May-22 141.35 3.08
6-May-22 135.89 3.12
5-May-22 135.66 3.07
4-May-22 139.08 2.92
3-May-22 147.40 2.96
2-May-22 143.75 3.00
29-Apr-22 145.30 2.89
28-Apr-22 140.80 2.86
27-Apr-22 144.69 2.82
26-Apr-22 152.60 2.77
25-Apr-22 150.19 2.83
22-Apr-22 155.34 2.91
21-Apr-22 155.34 2.92
20-Apr-22 154.61 2.84
19-Apr-22 163.73 2.91
18-Apr-22 157.28 2.86
14-Apr-22 155.78 2.83
13-Apr-22 155.48 2.69
12-Apr-22 161.39 2.73
11-Apr-22 154.41 2.78
8-Apr-22 154.64 2.71
7-Apr-22 160.64 2.65
6-Apr-22 159.56 2.61
5-Apr-22 164.13 2.56
4-Apr-22 164.93 2.41
1-Apr-22 165.09 2.38
31-Mar-22 162.80 2.33
30-Mar-22 163.01 2.36
29-Mar-22 168.05 2.40
28-Mar-22 165.35 2.48
25-Mar-22 163.47 2.49
24-Mar-22 167.75 2.34
23-Mar-22 169.77 2.32
22-Mar-22 169.46 2.37
21-Mar-22 172.65 2.32
18-Mar-22 175.98 2.15
17-Mar-22 171.91 2.19
16-Mar-22 172.20 2.19
15-Mar-22 175.32 2.16
14-Mar-22 176.49 2.14
11-Mar-22 173.18 2.00
10-Mar-22 172.31 2.01
9-Mar-22 171.67 1.95
8-Mar-22 167.86 1.87
7-Mar-22 166.49 1.75
4-Mar-22 163.10 1.72
3-Mar-22 161.72 1.84
2-Mar-22 158.41 1.87
1-Mar-22 157.39 1.71
28-Feb-22 152.95 1.84
25-Feb-22 148.54 1.99
24-Feb-22 152.60 1.97
23-Feb-22 156.34 1.98
22-Feb-22 160.70 1.95
18-Feb-22 155.27 1.93
17-Feb-22 157.10 1.97
16-Feb-22 160.92 2.05
15-Feb-22 163.94 2.05
14-Feb-22 164.26 2.00
11-Feb-22 160.95 1.96
10-Feb-22 162.84 2.03
9-Feb-22 162.58 1.93
8-Feb-22 160.50 1.95
7-Feb-22 157.86 1.92
4-Feb-22 162.06 1.93
3-Feb-22 164.99 1.83
2-Feb-22 166.55 1.77
1-Feb-22 170.17 1.80
31-Jan-22 170.41 1.78
28-Jan-22 166.55 1.78
27-Jan-22 166.32 1.81
26-Jan-22 169.75 1.85
25-Jan-22 173.85 1.78
24-Jan-22 172.42 1.74
21-Jan-22 169.29 1.75
20-Jan-22 170.01 1.83
19-Jan-22 170.01 1.83
18-Jan-22 170.30 1.87
14-Jan-22 173.20 1.77
13-Jan-22 171.98 1.71
12-Jan-22 172.15 1.73
11-Jan-22 167.77 1.75
10-Jan-22 156.83 1.78
7-Jan-22 157.29 1.77
6-Jan-22 157.38 1.73
5-Jan-22 159.19 1.71
4-Jan-22 159.97 1.67
3-Jan-22 162.04 1.63
31-Dec-21 163.73 1.51
30-Dec-21 167.25 1.52
29-Dec-21 170.47 1.54
28-Dec-21 169.60 1.48
27-Dec-21 172.89 1.48
23-Dec-21 172.45 1.49
22-Dec-21 169.60 1.46
21-Dec-21 169.58 1.49
20-Dec-21 169.41 1.42
17-Dec-21 172.29 1.40
16-Dec-21 177.00 1.42
15-Dec-21 179.27 1.46
14-Dec-21 174.90 1.44
13-Dec-21 175.52 1.42
10-Dec-21 176.68 1.49
9-Dec-21 176.59 1.49
8-Dec-21 177.62 1.51
7-Dec-21 173.63 1.48
6-Dec-21 173.00 1.43
3-Dec-21 170.39 1.34
2-Dec-21 167.20 1.45
1-Dec-21 168.57 1.43
30-Nov-21 169.67 1.44
29-Nov-21 176.60 1.53
26-Nov-21 171.71 1.48
24-Nov-21 173.10 1.65
23-Nov-21 176.75 1.67
22-Nov-21 171.94 1.63
19-Nov-21 172.45 1.54
18-Nov-21 168.61 1.59
17-Nov-21 162.83 1.60
16-Nov-21 159.41 1.63
15-Nov-21 161.30 1.62
12-Nov-21 162.29 1.58
11-Nov-21 162.81 1.56
10-Nov-21 157.83 1.56
9-Nov-21 154.45 1.43
8-Nov-21 159.51 1.50
5-Nov-21 158.98 1.45
4-Nov-21 158.60 1.52
3-Nov-21 158.14 1.58
2-Nov-21 155.50 1.55
1-Nov-21 151.18 1.58
29-Oct-21 148.73 1.56
28-Oct-21 147.74 1.57
27-Oct-21 147.74 1.53
26-Oct-21 145.65 1.62
25-Oct-21 145.70 1.64
22-Oct-21 148.54 1.66
21-Oct-21 148.18 1.68
20-Oct-21 149.01 1.64
19-Oct-21 149.01 1.64
18-Oct-21 148.47 1.58
15-Oct-21 149.00 1.58
14-Oct-21 147.55 1.52
13-Oct-21 146.51 1.55
12-Oct-21 147.33 1.58
11-Oct-21 150.06 1.61
8-Oct-21 146.40 1.61
7-Oct-21 146.86 1.57
6-Oct-21 146.19 1.52
5-Oct-21 146.24 1.53
4-Oct-21 147.02 1.48
1-Oct-21 146.80 1.48
30 sept 2021 146.31 1.53
29 sept 2021 144.14 1.54
28 sept 2021 142.45 1.53
27 sept 2021 141.39 1.48
24 sept 2021 138.59 1.46
23 sept 2021 139.18 1.41
22 sept 2021 140.46 1.34
21 sept 2021 140.55 1.32
20 sept 2021 140.93 1.31
17 sept 2021 139.66 1.37
16 sept 2021 138.79 1.33
15 sept 2021 136.85 1.30
14 sept 2021 140.30 1.28
13 sept 2021 139.17 1.32
10 sept 2021 140.48 1.34
9 sept 2021 139.57 1.30
8 sept 2021 142.98 1.33
7 sept 2021 144.50 1.37
3 sept 2021 144.41 1.32
2 sept 2021 143.45 1.29
1 sept 2021 141.07 1.30
31-Aug-21 140.59 1.30
30-Aug-21 143.65 1.29
27-Aug-21 146.34 1.31
26-Aug-21 146.58 1.34
25-Aug-21 145.68 1.34
24-Aug-21 147.09 1.29
23-Aug-21 146.52 1.26
20-Aug-21 151.53 1.26
19-Aug-21 152.56 1.24
18-Aug-21 154.11 1.27
17-Aug-21 151.76 1.26
16-Aug-21 151.12 1.26
13-Aug-21 150.00 1.30
12-Aug-21 149.33 1.37
11-Aug-21 150.60 1.33
10-Aug-21 146.15 1.34
9-Aug-21 145.11 1.32
6-Aug-21 145.92 1.29
5-Aug-21 147.16 1.22
4-Aug-21 147.24 1.18
3-Aug-21 145.75 1.18
2-Aug-21 144.28 1.17
30-Jul-21 143.95 1.24
29-Jul-21 147.72 1.27
28-Jul-21 148.63 1.26
27-Jul-21 146.64 1.23
26-Jul-21 146.44 1.28
23-Jul-21 143.46 1.29
22-Jul-21 143.20 1.27
21-Jul-21 143.68 1.28
20-Jul-21 143.73 1.21
19-Jul-21 143.73 1.18
16-Jul-21 144.42 1.30
15-Jul-21 144.31 1.30
14-Jul-21 144.72 1.36
13-Jul-21 142.91 1.42
12-Jul-21 143.24 1.36
9-Jul-21 143.03 1.36
8-Jul-21 142.38 1.29
7-Jul-21 144.14 1.32
6-Jul-21 146.32 1.37
2-Jul-21 145.89 1.43
1-Jul-21 144.17 1.48
30-Jun-21 142.79 1.44
29-Jun-21 143.53 1.48
28-Jun-21 139.89 1.48
25-Jun-21 143.76 1.54
24-Jun-21 145.82 1.49
23-Jun-21 146.47 1.49
22-Jun-21 143.03 1.47
21-Jun-21 141.91 1.48
18-Jun-21 142.51 1.45
17-Jun-21 140.67 1.51
16-Jun-21 141.98 1.57
15-Jun-21 139.47 1.50
14-Jun-21 137.45 1.50
11-Jun-21 134.81 1.46
10-Jun-21 134.50 1.46
9-Jun-21 133.88 1.49
8-Jun-21 132.36 1.53
7-Jun-21 130.72 1.57
4-Jun-21 131.02 1.56
3-Jun-21 131.30 1.63
2-Jun-21 131.58 1.59
1-Jun-21 129.93 1.62
28-May-21 128.12 1.58
27-May-21 129.43 1.61
26-May-21 127.81 1.57
25-May-21 127.31 1.56
24-May-21 128.14 1.61
21-May-21 125.07 1.63
20-May-21 123.85 1.63
19-May-21 124.85 1.68
18-May-21 124.47 1.64
17-May-21 123.64 1.64
14-May-21 123.63 1.64
13-May-21 121.32 1.67
12-May-21 122.82 1.70
11-May-21 122.05 1.62
10-May-21 122.37 1.60
7-May-21 123.03 1.58
6-May-21 124.57 1.56
5-May-21 124.62 1.58
4-May-21 124.82 1.59
3-May-21 123.18 1.61
30-Apr-21 125.03 1.63
29-Apr-21 122.45 1.64
28-Apr-21 122.61 1.62
27-Apr-21 124.00 1.62
26-Apr-21 125.16 1.57
23-Apr-21 122.73 1.57
22-Apr-21 120.57 1.55
21-Apr-21 123.65 1.56
20-Apr-21 124.57 1.56
19-Apr-21 127.87 1.60
16-Apr-21 127.87 1.57
15-Apr-21 127.20 1.53
14-Apr-21 125.59 1.64
13-Apr-21 125.34 1.62
12-Apr-21 129.94 1.68
9-Apr-21 128.88 1.67
8-Apr-21 130.86 1.63
7-Apr-21 130.96 1.65
6-Apr-21 131.76 1.66
5-Apr-21 132.08 1.72
1-Apr-21 131.69 1.68
31-Mar-21 129.35 1.75
30-Mar-21 130.88 1.73
29-Mar-21 130.50 1.72
26-Mar-21 132.20 1.66
25-Mar-21 131.53 1.61
24-Mar-21 131.86 1.61
23-Mar-21 129.44 1.64
22-Mar-21 131.79 1.68
19-Mar-21 128.67 1.73
18-Mar-21 130.39 1.73
17-Mar-21 127.80 1.64
16-Mar-21 125.39 1.62
15-Mar-21 123.74 1.61
12-Mar-21 123.43 1.64
11-Mar-21 120.59 1.53
10-Mar-21 119.76 1.52
9-Mar-21 117.55 1.55
8-Mar-21 119.01 1.60
5-Mar-21 118.83 1.55
4-Mar-21 118.23 1.55
3-Mar-21 117.74 1.47
2-Mar-21 120.14 1.42
1-Mar-21 120.97 1.45
26-Feb-21 117.64 1.46
25-Feb-21 118.17 1.52
24-Feb-21 122.31 1.39
23-Feb-21 123.11 1.36
22-Feb-21 121.56 1.37
19-Feb-21 118.66 1.35
18-Feb-21 119.57 1.29
17-Feb-21 117.63 1.30
16-Feb-21 118.72 1.30
12-Feb-21 114.08 1.20
11-Feb-21 119.04 1.16
10-Feb-21 117.77 1.13
9-Feb-21 119.67 1.16
8-Feb-21 122.67 1.16
5-Feb-21 125.28 1.17
4-Feb-21 118.88 1.14
3-Feb-21 118.62 1.13
2-Feb-21 122.89 1.11
1-Feb-21 123.39 1.08
29-Jan-21 123.53 1.09
28-Jan-21 127.32 1.06
27-Jan-21 127.17 1.01
26-Jan-21 128.27 1.04
25-Jan-21 130.58 1.04
22-Jan-21 132.72 1.09
21-Jan-21 132.48 1.11
20-Jan-21 132.74 1.09
19-Jan-21 133.34 1.09
15-Jan-21 134.23 1.10
14-Jan-21 134.08 1.13
13-Jan-21 134.08 1.09
12-Jan-21 134.50 1.14
11-Jan-21 131.12 1.13
8-Jan-21 132.15 1.11
7-Jan-21 131.31 1.07
6-Jan-21 129.18 1.04
5-Jan-21 134.20 0.96
4-Jan-21 139.07 0.92
31-Dec-20 140.14 0.92
30-Dec-20 139.91 0.93
29-Dec-20 136.14 0.94
28-Dec-20 133.99 0.93
24-Dec-20 129.25 0.93
23-Dec-20 125.14 0.96
22-Dec-20 124.46 0.92
21-Dec-20 126.19 0.94
18-Dec-20 128.13 0.95
17-Dec-20 126.09 0.93
16-Dec-20 126.26 0.92
15-Dec-20 129.27 0.92
14-Dec-20 128.16 0.89
11-Dec-20 123.93 0.89
10-Dec-20 128.25 0.91
9-Dec-20 126.68 0.94
8-Dec-20 129.89 0.91
7-Dec-20 130.90 0.93
4-Dec-20 132.03 0.97
3-Dec-20 133.81 0.92
2-Dec-20 129.19 0.95
1-Dec-20 128.20 0.93
30-Nov-20 129.10 0.84
27-Nov-20 125.53 0.84
25-Nov-20 123.99 0.88
24-Nov-20 125.99 0.88
23-Nov-20 125.12 0.86
20-Nov-20 125.19 0.83
19-Nov-20 119.21 0.85
18-Nov-20 119.83 0.88
17-Nov-20 120.64 0.87
16-Nov-20 119.21 0.91
13-Nov-20 121.76 0.89
12-Nov-20 121.14 0.89
11-Nov-20 119.67 0.96
10-Nov-20 120.35 0.97
9-Nov-20 120.49 0.96
6-Nov-20 120.13 0.82
5-Nov-20 116.54 0.78
4-Nov-20 114.13 0.77
3-Nov-20 113.59 0.88
2-Nov-20 112.74 0.85
30-Oct-20 111.45 0.86
29-Oct-20 114.87 0.84
28-Oct-20 116.14 0.78
27-Oct-20 115.54 0.78
26-Oct-20 116.87 0.80
23-Oct-20 117.77 0.84
22-Oct-20 116.75 0.85
21-Oct-20 116.70 0.82
20-Oct-20 116.97 0.80
19-Oct-20 113.53 0.76
16-Oct-20 113.87 0.74
15-Oct-20 113.87 0.73
14-Oct-20 116.19 0.72
13-Oct-20 116.32 0.73
12-Oct-20 112.33 0.78
9-Oct-20 107.93 0.78
8-Oct-20 106.29 0.77
7-Oct-20 106.38 0.79
6-Oct-20 112.70 0.74
5-Oct-20 108.67 0.76
2-Oct-20 113.95 0.70
1-Oct-20 112.43 0.68
30 sept 2020 112.42 0.68
29 sept 2020 113.12 0.65
28 sept 2020 114.21 0.66
25 sept 2020 114.84 0.66
24 sept 2020 113.34 0.67
23 sept 2020 116.31 0.68
22 sept 2020 117.96 0.66
21 sept 2020 118.43 0.67
18 sept 2020 118.34 0.69
17 sept 2020 121.57 0.68
16 sept 2020 114.31 0.69
15 sept 2020 112.35 0.68
14 sept 2020 112.46 0.67
11 sept 2020 110.59 0.67
10 sept 2020 113.85 0.69
9 sept 2020 110.45 0.70
8 sept 2020 114.13 0.68
4 sept 2020 113.17 0.72
3 sept 2020 111.49 0.62
2 sept 2020 112.34 0.65
1 sept 2020 109.73 0.67
31-Aug-20 105.76 0.69
28-Aug-20 104.68 0.73
27-Aug-20 109.27 0.75
26-Aug-20 107.58 0.69
25-Aug-20 104.41 0.68
24-Aug-20 107.83 0.65
21-Aug-20 109.58 0.64
20-Aug-20 112.91 0.64
19-Aug-20 112.73 0.68
18-Aug-20 109.45 0.67
17-Aug-20 110.91 0.68
14-Aug-20 114.65 0.71
13-Aug-20 110.25 0.72
12-Aug-20 118.21 0.67
11-Aug-20 118.13 0.66
10-Aug-20 128.41 0.57
7-Aug-20 131.13 0.56
6-Aug-20 126.10 0.54
5-Aug-20 126.10 0.54
4-Aug-20 121.97 0.52
3-Aug-20 122.17 0.56
31-Jul-20 123.64 0.54
30-Jul-20 121.98 0.54
29-Jul-20 122.99 0.58
28-Jul-20 121.54 0.58
27-Jul-20 115.58 0.61
24-Jul-20 113.07 0.59
23-Jul-20 112.93 0.58
22-Jul-20 112.00 0.60
21-Jul-20 112.29 0.61
20-Jul-20 112.39 0.62
17-Jul-20 110.44 0.63
16-Jul-20 106.89 0.61
15-Jul-20 110.16 0.63
14-Jul-20 108.58 0.62
13-Jul-20 108.58 0.64
10-Jul-20 111.11 0.63
9-Jul-20 107.36 0.61
8-Jul-20 106.98 0.65
7-Jul-20 106.27 0.65
6-Jul-20 103.66 0.68
2-Jul-20 93.83 0.67
1-Jul-20 92.71 0.68
30-Jun-20 90.97 0.65
29-Jun-20 92.49 0.64
26-Jun-20 90.34 0.64
25-Jun-20 90.57 0.67
24-Jun-20 94.89 0.68
23-Jun-20 94.62 0.71
22-Jun-20 95.95 0.70
19-Jun-20 93.97 0.70
18-Jun-20 94.16 0.69
17-Jun-20 95.33 0.73
16-Jun-20 94.68 0.76
15-Jun-20 93.14 0.70
12-Jun-20 93.57 0.70
11-Jun-20 93.41 0.65
10-Jun-20 93.01 0.75
9-Jun-20 90.89 0.83
8-Jun-20 91.17 0.88
5-Jun-20 88.80 0.90
4-Jun-20 88.80 0.82
3-Jun-20 88.96 0.76
2-Jun-20 88.23 0.68
1-Jun-20 86.24 0.66
29-May-20 88.97 0.65
28-May-20 87.81 0.71
27-May-20 89.39 0.68
26-May-20 87.52 0.70
22-May-20 85.29 0.66
21-May-20 85.78 0.68
20-May-20 85.74 0.68
19-May-20 85.86 0.71
18-May-20 83.65 0.74
15-May-20 82.62 0.64
14-May-20 81.92 0.62
13-May-20 86.05 0.65
12-May-20 83.89 0.68
11-May-20 81.32 0.73
8-May-20 80.84 0.68
7-May-20 78.60 0.63
6-May-20 79.29 0.71
5-May-20 78.85 0.66
4-May-20 78.49 0.64
1-May-20 77.54 0.64
30-Apr-20 77.61 0.62
29-Apr-20 77.58 0.63
28-Apr-20 77.24 0.61
27-Apr-20 77.77 0.66
24-Apr-20 77.27 0.60
23-Apr-20 77.85 0.61
22-Apr-20 76.37 0.62
21-Apr-20 76.81 0.57
20-Apr-20 75.04 0.63
17-Apr-20 75.49 0.65
16-Apr-20 75.03 0.61
15-Apr-20 75.94 0.64
14-Apr-20 76.82 0.75
13-Apr-20 76.82 0.75
9-Apr-20 75.63 0.73
8-Apr-20 73.87 0.76
7-Apr-20 73.12 0.74
6-Apr-20 72.37 0.68
3-Apr-20 71.30 0.59
2-Apr-20 70.31 0.63
1-Apr-20 71.46 0.64
31-Mar-20 69.98 0.70
30-Mar-20 67.75 0.67
27-Mar-20 68.87 0.75
26-Mar-20 68.82 0.81
25-Mar-20 66.89 0.86
24-Mar-20 67.15 0.82
23-Mar-20 65.27 0.76
20-Mar-20 67.35 0.94
19-Mar-20 68.78 1.12
18-Mar-20 69.73 1.27
17-Mar-20 69.18 1.00
16-Mar-20 69.81 0.73
13-Mar-20 66.46 0.95
12-Mar-20 65.18 0.85
11-Mar-20 64.71 0.82
10-Mar-20 63.10 0.75
9-Mar-20 63.84 0.50
6-Mar-20 58.71 0.71
5-Mar-20 59.57 0.93
4-Mar-20 58.59 0.99
3-Mar-20 61.85 1.01
2-Mar-20 61.97 1.09
28-Feb-20 60.25 1.13
27-Feb-20 62.86 1.30
26-Feb-20 59.71 1.31
25-Feb-20 60.04 1.33
24-Feb-20 54.57 1.38
21-Feb-20 55.75 1.47
20-Feb-20 59.53 1.53
19-Feb-20 59.99 1.57
18-Feb-20 61.50 1.56
14-Feb-20 58.91 1.59
13-Feb-20 67.61 1.62
12-Feb-20 60.37 1.63
11-Feb-20 66.99 1.59
10-Feb-20 69.40 1.55
7-Feb-20 64.74 1.58
6-Feb-20 70.30 1.64
5-Feb-20 71.24 1.65
4-Feb-20 73.63 1.60
3-Feb-20 70.37 1.52
31-Jan-20 72.67 1.52
30-Jan-20 66.48 1.56
29-Jan-20 66.52 1.59
28-Jan-20 71.18 1.64
27-Jan-20 70.06 1.61
24-Jan-20 72.52 1.68
23-Jan-20 76.14 1.74
22-Jan-20 77.90 1.77
21-Jan-20 78.71 1.77
17-Jan-20 77.58 1.84
16-Jan-20 79.03 1.81
15-Jan-20 79.01 1.79
14-Jan-20 79.58 1.82
13-Jan-20 77.73 1.85
10-Jan-20 78.21 1.83
9-Jan-20 77.84 1.86
8-Jan-20 77.84 1.87
7-Jan-20 78.91 1.83
6-Jan-20 78.00 1.81
3-Jan-20 77.36 1.79
2-Jan-20 74.89 1.88
31-Dec-19 75.10 1.92
30-Dec-19 78.58 1.90
27-Dec-19 78.70 1.87
26-Dec-19 77.08 1.91
24-Dec-19 74.96 1.91
23-Dec-19 77.23 1.94
20-Dec-19 77.46 1.92
19-Dec-19 77.09 1.91
18-Dec-19 76.81 1.92
17-Dec-19 77.34 1.89
16-Dec-19 76.49 1.89
13-Dec-19 75.54 1.82
12-Dec-19 75.87 1.90
11-Dec-19 76.91 1.79
10-Dec-19 75.30 1.83
9-Dec-19 75.13 1.83
6-Dec-19 73.57 1.84
5-Dec-19 72.40 1.80
4-Dec-19 72.74 1.78
3-Dec-19 72.17 1.71
2-Dec-19 72.88 1.84
29-Nov-19 71.25 1.78
27-Nov-19 70.73 1.77
26-Nov-19 70.32 1.74
25-Nov-19 70.34 1.76
22-Nov-19 68.97 1.77
21-Nov-19 68.91 1.77
20-Nov-19 67.80 1.74
19-Nov-19 67.94 1.79
18-Nov-19 67.88 1.81
15-Nov-19 68.04 1.83
14-Nov-19 67.90 1.82
13-Nov-19 66.76 1.87
12-Nov-19 65.87 1.91
11-Nov-19 65.70 1.94
8-Nov-19 65.14 1.93
7-Nov-19 64.76 1.93
6-Nov-19 65.68 1.81
5-Nov-19 64.44 1.87
4-Nov-19 63.51 1.79
1-Nov-19 62.95 1.73
31-Oct-19 64.10 1.69
30-Oct-19 64.84 1.80
29-Oct-19 64.99 1.84
28-Oct-19 64.13 1.85
iShares Select Dividend ETF (DVY)

Retornos diarios de la muestra

Adj Close ETF Fecha

133.65 25-Oct-24
135.07 Oct 24, 2024
135.43 Oct 23, 2024
135.21 22-Oct-24
135.34 21-Oct-24
136.88 Oct 18, 2024
136.57 Oct 17, 2024
137.13 Oct 16, 2024
135.62 15-Oct-24
135.15 Oct 14, 2024
134.28 Oct 11, 2024
132.8 Oct 10, 2024
133.44 9-Oct-24
132.81 Oct 8, 2024

132.97 Oct 7, 2024

134.21 4-Oct-24
133.38 3-Oct-24

134.03 Oct 2, 2024

134.61 Oct 1, 2024
135.07 30 sept 2024

134.74 27 sept 2024

134.09 26 sept 2024
134.09 25 sept 2024

133.26 24 sept 2024

134.04 23 sept 2024
134.19 20 sept 2024

133.71 19 sept 2024

133.91 18 sept 2024
133.17 17 sept 2024

133.39 16 sept 2024

133.38 13 sept 2024
132.11 12 sept 2024

130.65 11 sept 2024

130.05 10 sept 2024
130.73 9 sept 2024

131.06 6 sept 2024

129.71 5 sept 2024
131.21 4 sept 2024

131.85 3 sept 2024

131.97 30-Aug-24
132.54 29-Aug-24

131.43 Aug 28, 2024

130.85 Aug 27, 2024
130.7 Aug 26, 2024
131.19 23-Aug-24
130.75 Aug 22, 2024
129.08 Aug 21, 2024
128.98 Aug 20, 2024
128.42 19-Aug-24
128.9 Aug 16, 2024
128.09 Aug 15, 2024
127.1 14-Aug-24
126.18 13-Aug-24
125.82 Aug 12, 2024
124.63 Aug 9, 2024
124.89 Aug 8, 2024
124.73 7-Aug-24
123.3 Aug 6, 2024
123.46 Aug 5, 2024
122.53 Aug 2, 2024
126.17 1-Aug-24
127.98 Jul 31, 2024
128.61 Jul 30, 2024
128.63 29-Jul-24
127.89 26-Jul-24
128.01 25-Jul-24
126.7 24-Jul-24
126.05 23-Jul-24
125.62 22-Jul-24
126.04 19-Jul-24
125.36 18-Jul-24
125.92 17-Jul-24
126.98 16-Jul-24
125.75 15-Jul-24
123.72 12-Jul-24
123.61 11-Jul-24
122.66 10-Jul-24
120.29 9-Jul-24
119.07 8-Jul-24
118.86 5-Jul-24
118.62 3-Jul-24
119.17 2-Jul-24
119.41 1-Jul-24
118.93 28-Jun-24
119.6 27-Jun-24
118.95 26-Jun-24
119.19 25-Jun-24
119.61 24-Jun-24
120.9 21-Jun-24
119.24 20-Jun-24
119.31 18-Jun-24
118.65 17-Jun-24
118.09 14-Jun-24
117.62 13-Jun-24
118.42 12-Jun-24
118.86 11-Jun-24
118.86 10-Jun-24
118.85 7-Jun-24
119.37 6-Jun-24
119.64 5-Jun-24
120.16 4-Jun-24
120.64 3-Jun-24
120.9 31-May-24
121.27 30-May-24
122.11 29-May-24
119.77 28-May-24
118.31 24-May-24
119.84 23-May-24
120.84 22-May-24
120.08 21-May-24
122.11 20-May-24
123.11 17-May-24
122.9 16-May-24
123.36 15-May-24
123.15 14-May-24
123.18 13-May-24
122.53 10-May-24
122.02 9-May-24
121.88 8-May-24
121.68 7-May-24
120.57 6-May-24
120.12 3-May-24
119.62 2-May-24
118.94 1-May-24
118.39 30-Apr-24
117.69 29-Apr-24
117.13 26-Apr-24
118.36 25-Apr-24
117.51 24-Apr-24
117.92 23-Apr-24
118.62 22-Apr-24
117.94 19-Apr-24
117.4 18-Apr-24
116.45 17-Apr-24
114.66 16-Apr-24
114.14 15-Apr-24
113.53 12-Apr-24
114.57 11-Apr-24
115.31 10-Apr-24
116.78 9-Apr-24
117.12 8-Apr-24
119.92 5-Apr-24
119.53 4-Apr-24
118.69 3-Apr-24
118.58 2-Apr-24
119.22 1-Apr-24
119.39 28-Mar-24
119.99 27-Mar-24
120.84 26-Mar-24
120.12 25-Mar-24
117.36 22-Mar-24
118.14 21-Mar-24
117.87 20-Mar-24
117.87 19-Mar-24
118.76 18-Mar-24
118.09 15-Mar-24
116.83 14-Mar-24
116.14 13-Mar-24
115.98 12-Mar-24
115.78 11-Mar-24
116.98 8-Mar-24
116.56 7-Mar-24
117.01 6-Mar-24
116.36 5-Mar-24
116.16 4-Mar-24
115.53 1-Mar-24
114.94 29-Feb-24
114.45 28-Feb-24
113.34 27-Feb-24
113.31 26-Feb-24
113.06 23-Feb-24
113.12 22-Feb-24
112.08 21-Feb-24
113.32 20-Feb-24
112.94 16-Feb-24
112.93 15-Feb-24
112.24 14-Feb-24
112.38 13-Feb-24
112.72 12-Feb-24
110.81 9-Feb-24
110.24 8-Feb-24
112.48 7-Feb-24
111.07 6-Feb-24
110.95 5-Feb-24
110.83 2-Feb-24
110.7 1-Feb-24
110.49 31-Jan-24
112.07 30-Jan-24
112.78 29-Jan-24
112.01 26-Jan-24
113.97 25-Jan-24
113.89 24-Jan-24
113.53 23-Jan-24
113.33 22-Jan-24
111.74 19-Jan-24
112.42 18-Jan-24
112.18 17-Jan-24
111.77 16-Jan-24
110.8 12-Jan-24
111.02 11-Jan-24
112.04 10-Jan-24
113.26 9-Jan-24
113.31 8-Jan-24
114.45 5-Jan-24
114.63 4-Jan-24
115.64 3-Jan-24
114.86 2-Jan-24
114.17 29-Dec-23
114.14 28-Dec-23
115.19 27-Dec-23
114.05 26-Dec-23
114.54 22-Dec-23
114.33 21-Dec-23
114.32 20-Dec-23
113.58 19-Dec-23
113.06 18-Dec-23
113.06 15-Dec-23
112.17 14-Dec-23
114.14 13-Dec-23
113.25 12-Dec-23
113.29 11-Dec-23
114.68 8-Dec-23
113.09 7-Dec-23
110.09 6-Dec-23
110.48 5-Dec-23
110 4-Dec-23
109.7 1-Dec-23
109.21 30-Nov-23
108.96 29-Nov-23
109.95 28-Nov-23
109.76 27-Nov-23
107.86 24-Nov-23
107.08 22-Nov-23
106.58 21-Nov-23
106.46 20-Nov-23
106.64 17-Nov-23
106.25 16-Nov-23
105.69 15-Nov-23
106.18 14-Nov-23
106.27 13-Nov-23
105.54 10-Nov-23
105.98 9-Nov-23
105.3 8-Nov-23
102.06 7-Nov-23
102.63 6-Nov-23
101.98 3-Nov-23
102.88 2-Nov-23
103.53 1-Nov-23
104.21 31-Oct-23
105 30-Oct-23
103.65 27-Oct-23
101.39 26-Oct-23
100.79 25-Oct-23
100.16 24-Oct-23
99.18 23-Oct-23
101.03 20-Oct-23
100.64 19-Oct-23
101.01 18-Oct-23
99.81 17-Oct-23
100.81 16-Oct-23
102.26 13-Oct-23
103.43 12-Oct-23
104.78 11-Oct-23
103.98 10-Oct-23
102.75 9-Oct-23
102.79 6-Oct-23
103.94 5-Oct-23
103.41 4-Oct-23
102.54 3-Oct-23
101.38 2-Oct-23
100.95 29 sept 2023
100.95 28 sept 2023
100.75 27 sept 2023
101.32 26 sept 2023
103.68 25 sept 2023
103.57 22 sept 2023
103.48 21 sept 2023
103.48 20 sept 2023
103.75 19 sept 2023
105.86 18 sept 2023
105.67 15 sept 2023
106.02 14 sept 2023
107.34 13 sept 2023
107.63 12 sept 2023
107.84 11 sept 2023
107.97 8 sept 2023
108.49 7 sept 2023
107.01 6 sept 2023
107.18 5 sept 2023
106.82 1 sept 2023
106.7 31-Aug-23
105.88 30-Aug-23
106.11 29-Aug-23
106.61 28-Aug-23
108.18 25-Aug-23
107.9 24-Aug-23
107.96 23-Aug-23
 108.1 22-Aug-23
107.17 21-Aug-23
106.48 18-Aug-23
106.02 17-Aug-23
106.49 16-Aug-23
105.77 15-Aug-23
106.28 14-Aug-23
106.72 11-Aug-23
106.4 10-Aug-23
106.63 9-Aug-23
106.93 8-Aug-23
108.95 7-Aug-23
109.76 4-Aug-23
109.43 3-Aug-23
109.58 2-Aug-23
109.8 1-Aug-23
110.35 31-Jul-23
109.8 28-Jul-23
110.41 27-Jul-23
110.96 26-Jul-23
111.38 25-Jul-23
112.22 24-Jul-23
111.99 21-Jul-23
111.34 20-Jul-23
112.31 19-Jul-23
111.57 18-Jul-23
111.76 17-Jul-23
111.26 14-Jul-23
111.29 13-Jul-23
110.57 12-Jul-23
109.46 11-Jul-23
108.78 10-Jul-23
109.39 7-Jul-23
110.48 6-Jul-23
109.89 5-Jul-23
109.04 3-Jul-23
107.51 30-Jun-23
107.46 29-Jun-23
107.3 28-Jun-23
108.23 27-Jun-23
108.59 26-Jun-23
107.69 23-Jun-23
107.13 22-Jun-23
106.4 21-Jun-23
106.95 20-Jun-23
106.19 16-Jun-23
105.03 15-Jun-23
106.32 14-Jun-23
107.25 13-Jun-23
107.27 12-Jun-23
108.6 9-Jun-23
108.69 8-Jun-23
107.31 7-Jun-23
107.87 6-Jun-23
107.04 5-Jun-23
107.23 2-Jun-23
107.66 1-Jun-23
107.66 31-May-23
107.82 30-May-23
105.93 26-May-23
104.92 25-May-23
105.28 24-May-23
102.83 23-May-23
102.38 22-May-23
103.39 19-May-23
103.53 18-May-23
103.03 17-May-23
104.14 16-May-23
105.23 15-May-23
105.33 12-May-23
105.12 11-May-23
105.5 10-May-23
105.25 9-May-23
103.8 8-May-23
105.61 5-May-23
105.66 4-May-23
105.42 3-May-23
106.47 2-May-23
106.79 1-May-23
107.13 28-Apr-23
107.53 27-Apr-23
105.49 26-Apr-23
107.17 25-Apr-23
108.03 24-Apr-23
110.46 21-Apr-23
110.96 20-Apr-23
110.18 19-Apr-23
108.58 18-Apr-23
109.97 17-Apr-23
111.36 14-Apr-23
111.18 13-Apr-23
111.53 12-Apr-23
112.54 11-Apr-23
112.28 10-Apr-23
112.54 6-Apr-23
111.57 5-Apr-23
112.3 4-Apr-23
111.86 3-Apr-23
112.4 31-Mar-23
111.66 30-Mar-23
111.27 29-Mar-23
110.94 28-Mar-23
109.87 27-Mar-23
110.7 24-Mar-23
110.57 23-Mar-23
109.45 22-Mar-23
109.14 21-Mar-23
107.6 20-Mar-23
107.13 17-Mar-23
106.21 16-Mar-23
106.21 15-Mar-23
104.44 14-Mar-23
105.46 13-Mar-23
108.16 10-Mar-23
107.24 9-Mar-23
105.19 8-Mar-23
107.24 7-Mar-23
106.22 6-Mar-23
107.4 3-Mar-23
105.98 2-Mar-23
108.02 1-Mar-23
109.76 28-Feb-23
112.04 27-Feb-23
112.06 24-Feb-23
114.01 23-Feb-23
114.35 22-Feb-23
113.12 21-Feb-23
112.85 17-Feb-23
113.21 16-Feb-23
114.08 15-Feb-23
114.26 14-Feb-23
114.52 13-Feb-23
114.2 10-Feb-23
114.51 9-Feb-23
116.71 8-Feb-23
116.41 7-Feb-23
117.25 6-Feb-23
117.03 3-Feb-23
117.83 2-Feb-23
116.57 1-Feb-23
115.03 31-Jan-23
116.32 30-Jan-23
117.44 27-Jan-23
116.92 26-Jan-23
117.31 25-Jan-23
118.19 24-Jan-23
117.92 23-Jan-23
117.52 20-Jan-23
116.01 19-Jan-23
116.57 18-Jan-23
116.88 17-Jan-23
115.88 13-Jan-23
115.62 12-Jan-23
115.5 11-Jan-23
114.84 10-Jan-23
113.43 9-Jan-23
113.93 6-Jan-23
116.22 5-Jan-23
117.06 4-Jan-23
116.99 3-Jan-23
116.94 30-Dec-22
116.1 29-Dec-22
115.45 28-Dec-22
115.93 27-Dec-22
113.23 23-Dec-22
113.95 22-Dec-22
112.73 21-Dec-22
112.78 20-Dec-22
113.51 19-Dec-22
112.35 16-Dec-22
113.86 15-Dec-22
113.12 14-Dec-22
112.01 13-Dec-22
112.78 12-Dec-22
111.36 9-Dec-22
111.05 8-Dec-22
111.42 7-Dec-22
112.58 6-Dec-22
114.51 5-Dec-22
115.12 2-Dec-22
115.12 1-Dec-22
114.78 30-Nov-22
112.99 29-Nov-22
113.6 28-Nov-22
113.13 25-Nov-22
113.22 23-Nov-22
114.14 22-Nov-22
116.09 21-Nov-22
116.38 18-Nov-22
116.37 17-Nov-22
114.57 16-Nov-22
114.19 15-Nov-22
115.95 14-Nov-22
115.53 11-Nov-22
115.33 10-Nov-22
113.68 9-Nov-22
113.36 8-Nov-22
112.14 7-Nov-22
112.63 4-Nov-22
113.3 3-Nov-22
112.76 2-Nov-22
113.61 1-Nov-22
112.93 31-Oct-22
108.8 28-Oct-22
110.6 27-Oct-22
109.92 26-Oct-22
109.8 25-Oct-22
107.87 24-Oct-22
108.04 21-Oct-22
110.01 20-Oct-22
109.56 19-Oct-22
110.22 18-Oct-22
107.65 17-Oct-22
107.02 14-Oct-22
106.66 13-Oct-22
105.35 12-Oct-22
104.13 11-Oct-22
101.75 10-Oct-22
103.2 7-Oct-22
104.2 6-Oct-22
102.79 5-Oct-22
101.14 4-Oct-22
102.72 3-Oct-22
99.59 30 sept 2022
100.5 29 sept 2022
100.58 28 sept 2022
100.55 27 sept 2022
102.54 26 sept 2022
104.33 23 sept 2022
105.24 22 sept 2022
102.18 21 sept 2022
99.43 20 sept 2022
100.6 19 sept 2022
103.02 16 sept 2022
101 15 sept 2022
101 14 sept 2022
101.87 13 sept 2022
103.76 12 sept 2022
106.03 9 sept 2022
106.85 8 sept 2022
108.23 7 sept 2022
109.66 6 sept 2022
108.43 2 sept 2022
109.45 1 sept 2022
110.32 31-Aug-22
110.28 30-Aug-22
114.14 29-Aug-22
113.05 26-Aug-22
111.68 25-Aug-22
111.08 24-Aug-22
108.9 23-Aug-22
109.67 22-Aug-22
110.23 19-Aug-22
110.06 18-Aug-22
111.19 17-Aug-22
112.61 16-Aug-22
112.94 15-Aug-22
115.55 12-Aug-22
114.27 11-Aug-22
114.31 10-Aug-22
114.29 9-Aug-22
116.18 8-Aug-22
117.01 5-Aug-22
116.58 4-Aug-22
117.02 3-Aug-22
116.26 2-Aug-22
116.04 1-Aug-22
114.5 29-Jul-22
113.55 28-Jul-22
111.9 27-Jul-22
 111.2 26-Jul-22
110.8 25-Jul-22
110.81 22-Jul-22
111.6 21-Jul-22
111.15 20-Jul-22
111.98 19-Jul-22
112.03 18-Jul-22
110.91 15-Jul-22
109.66 14-Jul-22
108.74 13-Jul-22
109 12-Jul-22
107.92 11-Jul-22
108 8-Jul-22
108.24 7-Jul-22
108.72 6-Jul-22
106.76 5-Jul-22
107.19 1-Jul-22
105.61 30-Jun-22
106.59 29-Jun-22
107.57 28-Jun-22
107.89 27-Jun-22
108.01 24-Jun-22
108.35 23-Jun-22
107.32 22-Jun-22
107.32 21-Jun-22
109.24 17-Jun-22
107.82 16-Jun-22
108.12 15-Jun-22
108.7 14-Jun-22
109.33 13-Jun-22
108.62 10-Jun-22
105.82 9-Jun-22
105.42 8-Jun-22
105.94 7-Jun-22
103.74 6-Jun-22
104.4 3-Jun-22
107.59 2-Jun-22
107.63 1-Jun-22
108.56 31-May-22
112.92 27-May-22
115.08 26-May-22
115.08 25-May-22
117.52 24-May-22
119.57 23-May-22
118.37 20-May-22
117.72 19-May-22
118.58 18-May-22
117.8 17-May-22
118.43 16-May-22
119.24 13-May-22
117.57 12-May-22
116.34 11-May-22
115.16 10-May-22
114.46 9-May-22
112.86 6-May-22
112.89 5-May-22
113.88 4-May-22
116.85 3-May-22
114.59 2-May-22
113.94 29-Apr-22
112.56 28-Apr-22
112.51 27-Apr-22
112.57 26-Apr-22
113.84 25-Apr-22
115.16 22-Apr-22
114.74 21-Apr-22
116.96 20-Apr-22
113.86 19-Apr-22
112.57 18-Apr-22
112.42 14-Apr-22
115.75 13-Apr-22
114.39 12-Apr-22
114.38 11-Apr-22
116.18 8-Apr-22
116.66 7-Apr-22
119.3 6-Apr-22
120.27 5-Apr-22
119.01 4-Apr-22
117.6 1-Apr-22
117.27 31-Mar-22
117.27 30-Mar-22
116.59 29-Mar-22
116.71 28-Mar-22
117.31 25-Mar-22
116.71 24-Mar-22
116.8 23-Mar-22
116.12 22-Mar-22
116.64 21-Mar-22
117.11 18-Mar-22
116.62 17-Mar-22
117.86 16-Mar-22
118.09 15-Mar-22
116.78 14-Mar-22
117.26 11-Mar-22
117.26 10-Mar-22
115.69 9-Mar-22
114.51 8-Mar-22
115.31 7-Mar-22
114.76 4-Mar-22
114.19 3-Mar-22
114.35 2-Mar-22
113.58 1-Mar-22
112.47 28-Feb-22
112.07 25-Feb-22
111.67 24-Feb-22
112.07 23-Feb-22
111.88 22-Feb-22
111.14 18-Feb-22
111.66 17-Feb-22
113.19 16-Feb-22
113.22 15-Feb-22
112.44 14-Feb-22
109.57 11-Feb-22
111.9 10-Feb-22
111.9 9-Feb-22
108.44 8-Feb-22
109.36 7-Feb-22
110.66 4-Feb-22
111.51 3-Feb-22
111.74 2-Feb-22
112.93 1-Feb-22
112.52 31-Jan-22
111.62 28-Jan-22
112.76 27-Jan-22
112.9 26-Jan-22
114.78 25-Jan-22
114.1 24-Jan-22
113.28 21-Jan-22
113 20-Jan-22
113.13 19-Jan-22
113.8 18-Jan-22
112.82 14-Jan-22
112.13 13-Jan-22
111.42 12-Jan-22
110.17 11-Jan-22
 109.9 10-Jan-22
110.63 7-Jan-22
110.45 6-Jan-22
110.28 5-Jan-22
111.58 4-Jan-22
113.02 3-Jan-22
114.23 31-Dec-21
115.42 30-Dec-21
115.03 29-Dec-21
114.64 28-Dec-21
114.55 27-Dec-21
114.34 23-Dec-21
114.48 22-Dec-21
113.42 21-Dec-21
112.66 20-Dec-21
112.88 17-Dec-21
111.31 16-Dec-21
110.79 15-Dec-21
110.65 14-Dec-21
110.75 13-Dec-21
110.51 10-Dec-21
110.02 9-Dec-21
108.92 8-Dec-21
108.48 7-Dec-21
107.98 6-Dec-21
106.6 3-Dec-21
107.6 2-Dec-21
109.24 1-Dec-21
108.16 30-Nov-21
107.19 29-Nov-21
107.01 26-Nov-21
107.01 24-Nov-21
107.44 23-Nov-21
106.9 22-Nov-21
107.31 19-Nov-21
107.48 18-Nov-21
106.46 17-Nov-21
105.03 16-Nov-21
105.01 15-Nov-21
102.64 12-Nov-21
103.3 11-Nov-21
106.11 10-Nov-21
105.86 9-Nov-21
108.32 8-Nov-21
108.44 5-Nov-21
107.61 4-Nov-21
106.45 3-Nov-21
107.35 2-Nov-21
107.99 1-Nov-21
108.52 29-Oct-21
108.89 28-Oct-21
108.33 27-Oct-21
108.37 26-Oct-21
108.01 25-Oct-21
107.74 22-Oct-21
107.8 21-Oct-21
108.08 20-Oct-21
106.99 19-Oct-21
107.54 18-Oct-21
106.91 15-Oct-21
107.04 14-Oct-21
105.92 13-Oct-21
106.53 12-Oct-21
105.69 11-Oct-21
107.61 8-Oct-21
107.88 7-Oct-21
107.88 6-Oct-21
107.47 5-Oct-21
108.09 4-Oct-21
106.74 1-Oct-21
106.11 30 sept 2021
106.56 29 sept 2021
106.64 28 sept 2021
105 27 sept 2021
104.78 24 sept 2021
104.99 23 sept 2021
105.67 22 sept 2021
105.8 21 sept 2021
105.28 20 sept 2021
105.16 17 sept 2021
104.76 16 sept 2021
104.36 15 sept 2021
102.96 14 sept 2021
104.72 13 sept 2021
104.16 10 sept 2021
105.11 9 sept 2021
104.08 8 sept 2021
104.08 7 sept 2021
103.83 3 sept 2021
102.46 2 sept 2021
101.27 1 sept 2021
101.7 31-Aug-21
103.51 30-Aug-21
104.22 27-Aug-21
104.99 26-Aug-21
103.68 25-Aug-21
104.84 24-Aug-21
104.06 23-Aug-21
104.88 20-Aug-21
105.17 19-Aug-21
105.09 18-Aug-21
106.15 17-Aug-21
106.65 16-Aug-21
105.63 13-Aug-21
105.74 12-Aug-21
105.51 11-Aug-21
106.07 10-Aug-21
105.04 9-Aug-21
105.91 6-Aug-21
105.34 5-Aug-21
105.17 4-Aug-21
104.74 3-Aug-21
103.75 2-Aug-21
104.52 30-Jul-21
105.71 29-Jul-21
106.2 28-Jul-21
106.25 27-Jul-21
106.25 26-Jul-21
106.25 23-Jul-21
105.15 22-Jul-21
104.3 21-Jul-21
104.39 20-Jul-21
103.53 19-Jul-21
102.55 16-Jul-21
103.89 15-Jul-21
102.86 14-Jul-21
102.87 13-Jul-21
103.7 12-Jul-21
103.03 9-Jul-21
103.15 8-Jul-21
102.83 7-Jul-21
102.18 6-Jul-21
101.5 2-Jul-21
102.22 1-Jul-21
101.55 30-Jun-21
 100.1 29-Jun-21
102.37 28-Jun-21
103.33 25-Jun-21
103.06 24-Jun-21
103.1 23-Jun-21
104.24 22-Jun-21
104.04 21-Jun-21
102.22 18-Jun-21
103.36 17-Jun-21
103.11 16-Jun-21
104.39 15-Jun-21
104.53 14-Jun-21
103.74 11-Jun-21
103.3 10-Jun-21
103.9 9-Jun-21
104.77 8-Jun-21
103.89 7-Jun-21
103.16 4-Jun-21
103.59 3-Jun-21
103.75 2-Jun-21
101.53 1-Jun-21
103.99 28-May-21
106.41 27-May-21
107.28 26-May-21
106.76 25-May-21
107.51 24-May-21
107.17 21-May-21
107.17 20-May-21
107.29 19-May-21
107.61 18-May-21
107.67 17-May-21
107.9 14-May-21
107.72 13-May-21
107.22 12-May-21
107.22 11-May-21
106.79 10-May-21
106.58 7-May-21
106.26 6-May-21
105.85 5-May-21
107.34 4-May-21
107.02 3-May-21
106.61 30-Apr-21
106.44 29-Apr-21
107.3 28-Apr-21
108.51 27-Apr-21
108.28 26-Apr-21
106.81 23-Apr-21
104.99 22-Apr-21
106.9 21-Apr-21
108.57 20-Apr-21
108.09 19-Apr-21
107.59 16-Apr-21
106.31 15-Apr-21
105.94 14-Apr-21
105.6 13-Apr-21
104.35 12-Apr-21
105.02 9-Apr-21
103.91 8-Apr-21
103.49 7-Apr-21
103.39 6-Apr-21
103.43 5-Apr-21
102.46 1-Apr-21
103.85 31-Mar-21
102.62 30-Mar-21
103.4 29-Mar-21
103.89 26-Mar-21
103.24 25-Mar-21
102.83 24-Mar-21
101.95 23-Mar-21
102.5 22-Mar-21
102.02 19-Mar-21
101.73 18-Mar-21
102.11 17-Mar-21
102.1 16-Mar-21
101.97 15-Mar-21
101.31 12-Mar-21
100.67 11-Mar-21
100.95 10-Mar-21
100.86 9-Mar-21
101.1 8-Mar-21
99.79 5-Mar-21
99.79 4-Mar-21
98.08 3-Mar-21
97.94 2-Mar-21
99.31 1-Mar-21
99.81 26-Feb-21
100.16 25-Feb-21
100.35 24-Feb-21
99.85 23-Feb-21
100.93 22-Feb-21
100.65 19-Feb-21
99.08 18-Feb-21
99.29 17-Feb-21
97.46 16-Feb-21
98.62 12-Feb-21
96.51 11-Feb-21
93.89 10-Feb-21
94.77 9-Feb-21
94.15 8-Feb-21
94.36 5-Feb-21
91.91 4-Feb-21
93.39 3-Feb-21
95.4 2-Feb-21
93.79 1-Feb-21
93.3 29-Jan-21
92.31 28-Jan-21
91.07 27-Jan-21
91.42 26-Jan-21
91.14 25-Jan-21
90.32 22-Jan-21
89.77 21-Jan-21
90.3 20-Jan-21
90.07 19-Jan-21
89.76 15-Jan-21
88.77 14-Jan-21
88.21 13-Jan-21
87.24 12-Jan-21
86.47 11-Jan-21
85.56 8-Jan-21
84.6 7-Jan-21
86.38 6-Jan-21
86.15 5-Jan-21
87.65 4-Jan-21
87.72 31-Dec-20
87.49 30-Dec-20
87.79 29-Dec-20
88.4 28-Dec-20
88.51 24-Dec-20
88.26 23-Dec-20
89.13 22-Dec-20
88.17 21-Dec-20
88.23 18-Dec-20
87.25 17-Dec-20
86.98 16-Dec-20
87.43 15-Dec-20
87.16 14-Dec-20
83.84 11-Dec-20
82.89 10-Dec-20
84.13 9-Dec-20
83.44 8-Dec-20
82.85 7-Dec-20
83.35 4-Dec-20
83.25 3-Dec-20
83.11 2-Dec-20
81.98 1-Dec-20
82.48 30-Nov-20
83.22 27-Nov-20
83.81 25-Nov-20
83.72 24-Nov-20
83.95 23-Nov-20
82.66 20-Nov-20
82.66 19-Nov-20
83.76 18-Nov-20
84.26 17-Nov-20
84.38 16-Nov-20
84.28 13-Nov-20
84.02 12-Nov-20
84.59 11-Nov-20
83.32 10-Nov-20
83.09 9-Nov-20
82.43 6-Nov-20
81.4 5-Nov-20
82.96 4-Nov-20
83.58 3-Nov-20
84.44 2-Nov-20
81.74 30-Oct-20
80.02 29-Oct-20
80.47 28-Oct-20
80.46 27-Oct-20
81.69 26-Oct-20
81.85 23-Oct-20
79.63 22-Oct-20
77.89 21-Oct-20
79.69 20-Oct-20
80.36 19-Oct-20
78.9 16-Oct-20
74.08 15-Oct-20
75.06 14-Oct-20
73.38 13-Oct-20
75.06 12-Oct-20
73.76 9-Oct-20
71.98 8-Oct-20
71.86 7-Oct-20
70.83 6-Oct-20
73.12 5-Oct-20
74.55 2-Oct-20
75.96 1-Oct-20
75.71 30 sept 2020
74.3 29 sept 2020
74.48 28 sept 2020
74.17 25 sept 2020
74.88 24 sept 2020
74.92 23 sept 2020
74.45 22 sept 2020
74.56 21 sept 2020
75.58 18 sept 2020
75.08 17 sept 2020
75.41 16 sept 2020
74.12 15 sept 2020
72.83 14 sept 2020
73.05 11 sept 2020
71.6 10 sept 2020
70.53 9 sept 2020
70.71 8 sept 2020
70.36 4 sept 2020
71.05 3 sept 2020
69.82 2 sept 2020
68.94 1 sept 2020
68.71 31-Aug-20
68.71 28-Aug-20
70.22 27-Aug-20
70.47 26-Aug-20
72.52 25-Aug-20
73.37 24-Aug-20
73.6 21-Aug-20
72.7 20-Aug-20
73.18 19-Aug-20
71.98 18-Aug-20
71.28 17-Aug-20
72.45 14-Aug-20
71.88 13-Aug-20
73.26 12-Aug-20
73.04 11-Aug-20
73.96 10-Aug-20
72.57 7-Aug-20
72.59 6-Aug-20
73.41 5-Aug-20
72.83 4-Aug-20
72.33 3-Aug-20
72.94 31-Jul-20
73.38 30-Jul-20
71.51 29-Jul-20
71.75 28-Jul-20
72.69 27-Jul-20
72.74 24-Jul-20
73.37 23-Jul-20
73.85 22-Jul-20
73.58 21-Jul-20
74.33 20-Jul-20
74.16 17-Jul-20
74.1 16-Jul-20
72.93 15-Jul-20
71.71 14-Jul-20
71.77 13-Jul-20
71.44 10-Jul-20
71.13 9-Jul-20
71.21 8-Jul-20
71.41 7-Jul-20
72.35 6-Jul-20
71.33 2-Jul-20
71.55 1-Jul-20
71.83 30-Jun-20
72.29 29-Jun-20
71.86 26-Jun-20
71.41 25-Jun-20
69.98 24-Jun-20
71.15 23-Jun-20
71.32 22-Jun-20
70.94 19-Jun-20
69.48 18-Jun-20
68.81 17-Jun-20
68.52 16-Jun-20
66.37 15-Jun-20
68.21 12-Jun-20
68.24 11-Jun-20
69.38 10-Jun-20
68.95 9-Jun-20
68.61 8-Jun-20
69.19 5-Jun-20
68.26 4-Jun-20
66.66 3-Jun-20
68.63 2-Jun-20
67.98 1-Jun-20
70.42 29-May-20
70.53 28-May-20
70.53 27-May-20
71.28 26-May-20
71.33 22-May-20
72.23 21-May-20
70.92 20-May-20
70.92 19-May-20
70.33 18-May-20
69.5 15-May-20
74.28 14-May-20
76.02 13-May-20
77.84 12-May-20
75.82 11-May-20
73.56 8-May-20
73.24 7-May-20
71.49 6-May-20
70.54 5-May-20
70.08 4-May-20
70.14 1-May-20
70.37 30-Apr-20
68.69 29-Apr-20
66.75 28-Apr-20
66.68 27-Apr-20
66.98 24-Apr-20
65.77 23-Apr-20
66.99 22-Apr-20
63.73 21-Apr-20
64.19 20-Apr-20
63.4 17-Apr-20
65.16 16-Apr-20
66.53 15-Apr-20
67.37 14-Apr-20
65.19 13-Apr-20
64.64 9-Apr-20
66.16 8-Apr-20
66.17 7-Apr-20
66.15 6-Apr-20
68.46 3-Apr-20
70.39 2-Apr-20
68.97 1-Apr-20
67.82 31-Mar-20
66.08 30-Mar-20
65.32 27-Mar-20
65.51 26-Mar-20
64.58 25-Mar-20
66.15 24-Mar-20
68.08 23-Mar-20
65.38 20-Mar-20
65.87 19-Mar-20
68.59 18-Mar-20
67.2 17-Mar-20
68.9 16-Mar-20
66.57 13-Mar-20
63.68 12-Mar-20
63.07 11-Mar-20
58.89 10-Mar-20
60.31 9-Mar-20
59.17 6-Mar-20
62.43 5-Mar-20
63.96 4-Mar-20
62.43 3-Mar-20
63.64 2-Mar-20
59.55 28-Feb-20
59.55 27-Feb-20
58.21 26-Feb-20
52.48 25-Feb-20
55.59 24-Feb-20
59.12 21-Feb-20
59.45 20-Feb-20
63.77 19-Feb-20
59.66 18-Feb-20
67.1 14-Feb-20
61.92 13-Feb-20
69.22 12-Feb-20
73.33 11-Feb-20
70.71 10-Feb-20
77.7 7-Feb-20
79.23 6-Feb-20
81.82 5-Feb-20
78.75 4-Feb-20
80.69 3-Feb-20
77.17 31-Jan-20
78.52 30-Jan-20
82.17 29-Jan-20
83.11 28-Jan-20
85.99 27-Jan-20
88.34 24-Jan-20
88.95 23-Jan-20
88.69 22-Jan-20
88.61 21-Jan-20
88.89 17-Jan-20
89.1 16-Jan-20
89.37 15-Jan-20
89.04 14-Jan-20
88.56 13-Jan-20
88.26 10-Jan-20
88.89 9-Jan-20
89.05 8-Jan-20
87.85 7-Jan-20
87.25 6-Jan-20
86.88 3-Jan-20
88.26 2-Jan-20
88.05 31-Dec-19
88.45 30-Dec-19
87.79 27-Dec-19
89.06 26-Dec-19
89.77 24-Dec-19
89.53 23-Dec-19
89.49 20-Dec-19
89.85 19-Dec-19
89.49 18-Dec-19
88.73 17-Dec-19
88.66 16-Dec-19
88.48 13-Dec-19
87.89 12-Dec-19
88.06 11-Dec-19
87.69 10-Dec-19
87.53 9-Dec-19
87.64 6-Dec-19
87.64 5-Dec-19
88.2 4-Dec-19
88.47 3-Dec-19
88.12 2-Dec-19
88.38 29-Nov-19
88.45 27-Nov-19
88.3 26-Nov-19
88.4 25-Nov-19
88.56 22-Nov-19
88.04 21-Nov-19
88.04 20-Nov-19
87.81 19-Nov-19
87.59 18-Nov-19
86.9 15-Nov-19
87.01 14-Nov-19
86.15 13-Nov-19
86.01 12-Nov-19
86.03 11-Nov-19
86.23 8-Nov-19
85.64 7-Nov-19
85.5 6-Nov-19
85.03 5-Nov-19
85.67 4-Nov-19
86.13 1-Nov-19
86.48 31-Oct-19
86.05 30-Oct-19
86.13 29-Oct-19
85.78 28-Oct-19
 AAPL TNX ETF

-1.20% -0.76% 1.06%

-0.36% 1.00% 0.27%
0.08% -0.90% -0.16%
2.21% -0.52% 0.10%
0.26% -2.61% 1.14%
-0.63% 0.56% -0.23%
-1.21% -1.95% 0.41%
-0.16% 0.55% -1.10%
0.89% 1.49% -0.35%
-1.09% -0.61% -0.64%
-1.62% 0.56% -1.10%
0.65% -1.94% 0.48%
0.22% -0.43% -0.47%

-1.64% 0.67% 0.12%

-1.81% -1.12% 0.93%

2.31% -3.29% -0.62%

-0.50% -1.69% 0.49%

0.49% -1.11% 0.43%

-0.25% 1.58% 0.34%

3.00% -1.39% -0.24%

-2.24% 1.12% -0.48%

-0.12% -0.26% 0.00%

-0.51% -1.19% -0.62%

0.44% 0.08% 0.59%

-0.40% -0.29% 0.11%

0.76% 0.32% -0.36%

0.29% -1.47% 0.15%

-3.57% -1.17% -0.55%

-1.77% -0.58% 0.17%

-0.22% 0.80% -0.01%

2.86% 0.82% -0.95%

0.12% -0.73% -1.11%

-0.05% -0.19% -0.46%

-1.15% 1.40% 0.52%

0.36% 0.35% 0.25%

-0.04% 0.57% -1.03%

0.71% 0.99% 1.16%

-0.69% 2.02% 0.49%

0.87% 1.74% 0.09%

2.80% -1.13% 0.43%

0.34% -0.67% -0.84%

-1.44% -0.21% -0.44%

0.68% -0.39% -0.11%
-0.37% -0.29% 0.37%
-0.15% 1.44% -0.34%
-1.02% -2.18% -1.28%
0.83% 1.06% -0.08%
0.05% 1.28% -0.43%
-0.27% 0.65% 0.37%
0.07% 0.87% -0.63%
-0.59% -2.70% -0.77%
-1.33% 0.84% -0.72%
-0.20% 1.48% -0.29%
-1.69% 0.84% -0.95%
0.00% 1.40% 0.21%
-0.71% -0.73% -0.13%
-1.36% -2.02% -1.15%
-1.63% -2.65% 0.13%
-1.24% 0.18% -0.75%
0.99% 4.85% 2.97%
5.06% 3.35% 1.43%
-0.68% 0.83% 0.49%
1.70% 0.84% 0.02%
-1.47% 0.53% -0.58%
-0.26% 1.33% 0.09%
-0.13% 0.70% -1.02%
-0.22% -1.10% -0.51%
0.48% 0.50% -0.34%
2.96% -0.49% 0.33%
-0.47% -1.18% -0.54%
0.16% -1.03% 0.45%
-0.06% 0.51% 0.84%
2.10% 1.49% -0.97%
2.59% -0.95% -1.61%
-0.18% 0.10% -0.09%
-1.65% 2.07% -0.77%
-1.29% 0.47% -1.93%
2.38% -0.72% -1.01%
-1.84% 0.07% -0.18%
-0.38% 1.94% -0.20%
-0.65% 1.86% 0.46%
-2.12% 0.97% 0.20%
-0.57% -3.04% -0.40%
-1.60% -1.27% 0.56%
-2.83% 0.65% -0.54%
1.65% -1.81% 0.20%
-0.40% 0.24% 0.35%
-1.96% 0.21% 1.08%
-0.45% -0.07% -1.37%
-0.31% -0.87% 0.06%
1.06% 1.47% -0.55%
2.20% -1.54% -0.47%
1.11% 0.59% -0.40%
-1.93% 1.34% 0.68%
0.82% 2.54% 0.37%
-0.55% 1.48% 0.00%
-2.78% -0.87% -0.01%
-6.77% -3.36% 0.44%
1.95% 0.19% 0.23%
-1.22% 1.10% 0.43%
0.71% 1.52% 0.40%
-0.77% 2.54% 0.22%
-0.16% 0.89% 0.31%
-0.92% 1.54% 0.69%
-0.50% -1.77% -1.92%
-0.52% -1.65% -1.22%
-0.16% 0.18% 1.29%
-0.01% -0.92% 0.83%
-1.63% -0.45% -0.63%
2.15% 0.52% 1.69%
0.76% -0.38% 0.82%
-0.68% -0.97% -0.17%
-0.61% -0.48% 0.37%
-0.02% 2.04% -0.17%
-0.06% 0.81% 0.02%
-1.21% 0.51% -0.53%
-0.61% -1.22% -0.42%
-1.73% 0.97% -0.11%
0.00% -0.65% -0.16%
0.69% 0.58% -0.91%
-0.99% 0.25% -0.37%
-0.19% 1.58% -0.42%
-0.38% 0.53% -0.57%
0.92% 1.98% -0.46%
-5.64% -1.54% -0.59%
-2.16% 1.19% -0.48%
0.60% 0.79% 1.05%
1.86% -1.15% -0.72%
-2.42% -1.16% 0.35%
0.34% 0.54% 0.59%
-0.51% -0.17% -0.57%
-1.26% 0.69% -0.46%
-0.64% -1.33% -0.81%
-0.50% 1.61% -1.54%
1.23% -0.67% -0.45%
0.58% -2.79% -0.53%
0.82% 1.71% 0.92%
1.95% -0.35% 0.65%
2.23% -4.25% 1.27%
-0.86% 1.33% 0.29%
-4.15% -1.04% 2.39%
1.12% -1.58% -0.33%
-0.71% 1.07% -0.70%
0.67% 0.23% -0.09%
-0.44% -0.82% 0.54%
0.49% -2.84% 0.14%
-0.47% -0.24% 0.50%
0.70% 0.91% 0.71%
0.85% 0.45% -0.60%
1.07% -0.82% -2.30%
-2.08% 1.26% 0.66%
0.67% 0.05% -0.23%
0.84% 0.56% 0.00%
-0.53% 1.00% 0.76%
4.26% -0.83% -0.56%
-1.45% -0.14% -1.07%
-1.34% -2.47% -0.59%
-0.63% -0.88% -0.14%
0.22% -1.23% -0.17%
-1.08% -0.37% 1.04%
1.23% 0.07% -0.36%
-0.28% 0.29% 0.39%
-1.17% 0.80% -0.56%
-1.01% 1.98% -0.17%
0.07% -0.92% -0.54%
0.59% 1.72% -0.51%
2.93% 0.52% -0.43%
2.61% 0.96% -0.97%
0.61% -0.37% -0.03%
0.37% -0.91% -0.22%
0.67% 1.57% 0.05%
-0.80% -0.05% -0.92%
0.75% -1.16% 1.11%
1.02% 0.47% -0.34%
-1.11% -1.28% -0.01%
-0.42% 0.64% -0.61%
0.41% 1.15% 0.12%
0.85% -3.34% 0.30%
0.16% 0.36% -1.69%
0.48% -0.41% -0.51%
1.14% -1.44% 2.03%
0.91% -0.49% -1.25%
0.00% 1.81% -0.11%
-0.41% -3.15% -0.11%
0.58% -4.22% -0.12%
-0.06% 2.69% -0.19%
-0.85% 2.32% 1.43%
-0.97% 0.79% 0.63%
0.54% 1.69% -0.68%
-1.32% -0.67% 1.75%
1.98% 1.11% -0.07%
1.96% -0.86% -0.32%
0.36% -1.16% -0.18%
0.91% 1.27% -1.40%
0.17% -0.05% 0.61%
0.35% -0.92% -0.21%
-0.66% -0.97% -0.37%
-1.20% -2.85% -0.87%
-1.53% 0.68% 0.20%
-3.16% 1.33% 0.92%
0.52% -0.27% 1.09%
1.25% -0.42% 0.04%
-0.18% 1.00% 1.01%
0.32% -1.26% 0.16%
-0.57% -2.10% 0.88%
0.23% 1.00% -0.67%
-2.36% -2.03% -0.60%
0.40% -0.41% -0.03%
1.29% -1.58% 0.92%
0.76% 2.56% -0.99%
3.71% 0.39% 0.43%
0.55% -0.18% -0.18%
-0.22% -0.44% -0.01%
-0.05% 1.16% -0.65%
0.29% 0.82% -0.46%
0.55% -0.66% 0.00%
0.08% 0.05% -0.79%
1.09% 2.62% 1.76%
-0.54% 4.29% -0.78%
0.86% 0.78% 0.04%
0.27% 0.14% 1.23%
-0.08% -2.73% -1.39%
-1.64% -0.19% -2.65%
-0.78% 1.21% 0.35%
1.31% 2.81% -0.43%
-0.73% -1.45% -0.27%
-1.01% 2.98% -0.45%
0.57% -1.86% -0.23%
-2.07% 1.52% 0.91%
0.96% 1.22% -0.17%
-0.68% 1.89% -1.73%
-0.31% -1.25% -0.72%
0.55% 0.05% -0.47%
-0.32% 0.09% -0.11%
0.10% 0.43% 0.17%
0.71% 0.09% -0.37%
-0.35% 2.02% -0.53%
0.43% -2.07% 0.46%
-0.92% 4.30% 0.08%
0.01% -0.09% -0.69%
-0.89% 0.04% 0.42%
-0.30% -2.31% -0.64%
-1.41% 1.06% -3.08%
0.00% 1.99% 0.56%
0.87% -2.23% -0.63%
-2.27% 2.44% 0.88%
0.26% 2.57% 0.63%
-0.59% 1.80% 0.66%
-1.42% 0.00% 0.76%
-1.44% -0.62% -1.29%
0.52% 0.00% -2.18%
-2.03% 2.23% -0.59%
-1.84% -2.28% -0.63%
-0.28% -0.04% -0.98%
-1.22% 1.78% 1.87%
-0.79% 1.30% -0.39%
2.52% -1.68% 0.37%
1.37% -1.16% -1.19%
-0.25% -2.79% 1.00%
-0.07% -1.76% 1.44%
1.49% 1.79% 1.14%
0.21% -2.48% 1.31%
0.75% 1.31% -0.76%
0.89% 3.05% -1.18%
0.07% -0.27% 0.04%
1.04% -1.40% 1.12%
-0.51% 0.38% -0.51%
-0.78% 1.41% -0.84%
0.34% -2.48% -1.13%
-0.84% -2.35% -0.42%
-1.46% 0.52% 0.00%
-0.71% 0.63% -0.20%
-0.73% -1.47% 0.57%
0.79% -0.35% 2.33%
-1.46% -2.29% -0.11%
-0.31% 0.95% -0.09%
-0.15% -2.92% 0.00%
0.90% 0.37% 0.26%
2.40% -1.05% 2.03%
-0.73% 0.07% -0.18%
-0.49% -0.79% 0.33%
0.90% -0.91% 1.25%
2.04% 0.35% 0.27%
-0.62% 0.56% 0.20%
-1.66% -0.70% 0.12%
0.42% 0.05% 0.48%
-0.88% 0.70% -1.36%
1.20% -0.51% 0.16%
1.74% -2.23% -0.34%
-0.66% -1.92% -0.11%
-0.34% 0.61% -0.77%
3.01% 0.10% 0.22%
3.71% 2.18% 0.47%
-0.12% 0.64% 1.47%
-0.84% -0.09% -0.26%
-0.12% -0.87% 0.06%
-1.88% 3.10% 0.13%
-2.13% 0.32% -0.86%
-0.88% -2.10% -0.64%
-1.25% 1.34% -0.43%
2.69% -1.16% 0.44%
-2.15% -0.87% -0.68%
-0.79% -0.88% 0.48%
-0.77% -0.38% 0.41%
-0.28% -2.11% -0.30%
1.48% -1.67% 0.22%
0.50% 0.35% 0.28%
1.13% 1.29% 1.89%
0.00% -0.44% 0.74%
-0.94% 3.18% -0.30%
-0.03% -2.65% 0.14%
0.12% -0.66% 0.20%
0.90% -2.27% 0.50%
-0.53% 0.25% -0.50%
1.76% 1.08% 0.56%
5.04% -4.01% 0.50%
0.74% 1.58% 0.38%
1.57% -1.41% 0.75%
0.43% -0.52% -0.20%
-0.32% 0.44% -0.58%
-1.33% -2.91% 0.87%
0.66% 1.26% -0.66%
-0.46% 0.21% 0.17%
-0.45% 0.58% -0.45%
-0.42% -1.52% 0.03%
0.62% 2.66% -0.65%
1.02% 3.08% -1.00%
-0.70% 0.65% -0.62%
0.14% 1.10% 0.56%
-1.70% -0.22% 1.00%
-0.08% -2.38% -0.53%
-0.40% -2.21% -0.77%
-0.89% -1.01% -1.40%
0.28% 0.92% -0.05%
1.09% -3.74% -0.15%
0.60% 1.56% 0.87%
-0.25% -1.30% 0.33%
0.59% 0.54% -0.83%
0.78% 1.60% -0.52%
-2.26% -2.00% -0.68%
-0.18% 0.16% 0.52%
-0.63% 1.07% -0.71%
-1.48% -1.09% -1.09%
0.76% 1.82% 1.23%
0.17% 1.13% 0.87%
-1.63% -1.93% 0.02%
0.57% -0.53% 1.24%
-0.05% -0.83% 0.08%
0.59% 1.88% -1.27%
-1.10% -2.25% 0.52%
-0.35% -0.16% -0.77%
0.26% -0.05% 0.18%
-1.54% -2.25% 0.40%
-0.22% 0.80% 0.00%
-1.52% 1.73% 0.15%
0.78% 2.97% -1.75%
0.20% 0.10% -0.95%
0.77% -2.49% 0.34%
-0.48% -0.56% -2.33%
-1.58% 0.57% -0.44%
0.03% -0.73% 0.99%
-1.06% -1.19% 0.14%
-1.39% -1.84% -0.48%
-0.67% -0.89% 1.08%
-0.16% -1.16% 1.05%
1.54% -1.28% 0.10%
0.55% -1.91% -0.20%
-0.06% 1.24% 0.36%
-1.35% 2.38% -0.24%
-0.36% 0.00% -1.38%
0.00% -2.13% 1.74%
0.29% -2.76% 0.05%
0.00% 1.55% -0.23%
0.54% 1.06% 1.00%
-0.10% 3.93% 0.30%
-1.03% -3.41% 0.32%
1.01% 2.20% 0.37%
0.04% -2.72% -1.90%
-4.48% -1.05% 1.59%
1.00% 3.50% 0.80%
0.65% 1.56% 2.25%
0.63% -0.70% 0.45%
0.05% 1.61% -0.70%
-0.75% -0.83% -1.45%
-2.76% 0.53% 1.28%
0.01% -1.92% 1.26%
 0.95% -1.99% -0.16%
-0.19% -0.90% 0.31%
0.99% 0.38% 0.91%
0.59% -0.55% -0.23%
-0.69% -3.72% 0.23%
-0.74% -0.03% -0.86%
-0.01% 1.52% 0.65%
0.21% 2.79% -0.39%
-3.30% 1.87% 0.48%
0.43% 1.63% -0.66%
0.77% 0.42% -0.35%
1.62% -0.06% -0.30%
-0.54% -1.01% -0.96%
1.14% -4.20% 0.76%
0.32% 0.77% -0.12%
-0.76% 2.76% -1.01%
-1.54% 3.03% -0.28%
-0.97% -3.47% -1.41%
-1.94% -2.47% -0.44%
0.40% 5.60% -0.86%
1.25% -2.59% 0.00%
-0.82% 4.18% -1.67%
-0.69% -3.38% 0.98%
0.92% 5.12% 2.56%
-1.18% 6.22% -0.85%
-1.52% 1.30% -1.91%
0.55% -0.03% 1.95%
-1.83% 0.20% -0.95%
-0.26% -0.48% 1.11%
-1.39% 2.75% -1.32%
-1.31% -1.94% 1.92%
1.40% -1.95% 1.61%
1.52% 0.15% 2.08%
-0.83% 0.69% 0.02%
1.47% -1.77% 1.74%
-1.82% 1.13% 0.30%
-3.39% 0.82% -1.08%
-0.41% -3.21% -0.24%
1.44% 0.39% 0.32%
0.35% -0.88% 0.77%
-0.82% -1.26% 0.16%
1.83% -1.17% 0.23%
-0.32% 0.73% -0.28%
-0.29% -1.63% 0.27%
2.74% -0.81% 1.92%
 0.76% 0.57% -0.26%
1.06% -1.09% 0.72%
-1.38% -2.81% -0.19%
0.43% -3.85% 0.68%
-1.85% 0.03% -1.07%
0.00% 3.89% -1.32%
-0.25% 0.62% 1.12%
0.70% -0.93% 0.96%
1.80% -0.71% -0.44%
-1.89% -0.89% 0.33%
1.82% 0.20% 0.75%
-2.38% 1.61% -0.23%
-3.57% -1.16% -0.34%
-0.78% -2.50% -1.28%
-0.90% -0.65% 0.48%
2.05% 4.74% 0.27%
-1.35% -0.68% -0.86%
-1.46% -1.77% -0.22%
0.47% 3.04% -0.10%
-0.99% 1.89% -0.57%
-2.30% -2.87% -1.23%
-1.89% 1.48% 0.44%
-0.04% 4.23% 2.01%
0.54% -0.30% 0.72%
-0.87% 2.26% -0.06%
-1.00% 2.27% -0.04%
0.06% -1.13% -0.72%
-2.07% 1.36% -0.56%
-0.44% -0.69% 0.42%
-0.41% -2.82% -2.33%
-3.54% -2.19% 0.64%
1.07% 0.41% -1.07%
-1.02% 0.00% 0.04%
3.89% -2.80% 0.65%
-0.25% -2.76% -1.02%
-2.75% -0.92% 1.34%
3.16% 1.54% -0.65%
1.41% -0.06% -0.98%
0.28% 3.14% 0.69%
2.44% -1.22% -1.26%
-2.33% -2.13% -0.28%
0.05% 0.00% 0.33%
1.62% 0.63% 1.04%
1.48% 2.45% 1.71%
4.92% -2.58% 0.53%
 1.57% 0.66% 0.00%
-0.67% 4.93% -0.30%
-1.61% 1.22% -1.56%
0.34% -1.20% 0.54%
-1.20% -0.32% -0.41%
1.40% 0.41% 0.08%
2.60% 1.40% 0.81%
0.81% 1.78% 1.71%
0.34% -0.18% 0.25%
-0.19% -1.13% -0.01%
-4.64% -2.20% -1.55%
2.17% 2.90% -0.33%
2.69% 1.74% 1.54%
2.00% -1.35% -0.36%
-0.59% 0.42% -0.17%
-1.45% 8.41% -1.43%
2.22% -0.60% -0.28%
-0.37% 2.13% -1.08%
-1.29% -1.38% 0.44%
0.84% -0.77% 0.59%
-1.17% -1.58% -0.48%
0.96% -0.17% 0.75%
-1.89% 0.62% -0.60%
-8.17% -1.64% -3.66%
3.44% -1.82% 1.65%
-0.41% 1.98% -0.61%
-0.39% 2.32% -0.11%
0.00% 3.07% -1.76%
0.20% -0.50% 0.16%
4.43% 0.31% 1.82%
3.88% -2.34% -0.41%
1.79% -3.13% 0.60%
1.56% 0.43% -2.33%
-7.02% -0.12% -0.59%
3.14% -1.45% -0.34%
2.00% -1.27% -1.23%
-1.90% 0.95% -1.16%
-1.45% -1.29% -2.29%
-2.64% -0.13% 1.43%
0.32% -1.47% 0.97%
-0.08% -1.75% -1.35%
-0.93% -3.78% -1.61%
-2.83% 0.94% 1.56%
3.33% 4.19% -3.05%
-3.25% -1.50% 0.91%
 0.47% -1.12% 0.08%
1.03% 6.99% -0.03%
-0.24% -2.17% 1.98%
3.82% -4.67% 1.75%
0.67% 0.30% 0.87%
-0.21% -5.34% -2.91%
-2.50% 1.74% -2.69%
-2.98% -2.27% 1.18%
3.09% -1.20% 2.41%
5.17% 0.32% -1.96%
1.28% -1.36% 0.00%
-0.65% 0.29% 0.86%
-0.23% -1.75% 1.86%
1.54% -1.22% 2.19%
0.64% -0.87% 0.77%
2.07% -0.82% 1.29%
-1.54% 2.30% 1.32%
-2.45% -4.40% -1.12%
1.11% 2.25% 0.94%
1.93% -4.04% 0.79%
-0.95% -0.73% -0.04%
6.24% 0.00% 3.50%
-3.71% -2.41% -0.95%
-1.85% -0.30% -1.21%
0.97% 2.64% -0.54%
-0.91% -1.67% -1.96%
0.82% -0.56% 0.71%
1.38% -1.58% 0.51%
-0.47% -3.65% -0.15%
1.07% 0.45% 1.03%
1.55% -2.39% 1.28%
1.39% -1.17% 0.29%
3.92% 2.08% 2.31%
-1.47% 1.37% -1.11%
-0.18% -3.53% 0.04%
0.20% 0.39% -0.02%
2.36% -1.14% 1.65%
1.53% 2.71% 0.71%
0.23% -5.77% -0.37%
-0.87% 2.69% 0.38%
0.09% -0.25% -0.65%
-0.63% -4.93% -0.19%
-2.10% 1.38% -1.33%
0.45% 1.48% -0.83%
-2.56% 1.98% -1.45%
-0.03% 1.94% -0.63%
0.29% 1.18% -0.36%
0.00% -1.31% 0.01%
0.14% 4.56% 0.71%
0.19% 4.33% -0.40%
-3.68% -0.56% 0.75%
0.94% -1.95% 0.04%
0.62% -1.01% -1.00%
-3.18% 1.02% -1.13%
-0.35% -1.89% -0.84%
-3.31% 1.86% 0.24%
0.89% 1.12% -0.99%
0.75% 3.68% 0.07%
0.81% -3.00% 0.22%
-1.49% -3.16% 0.44%
-1.33% -3.57% -1.80%
-2.60% 2.85% 0.40%
2.11% 2.87% -1.47%
-1.13% 4.07% 0.93%
-2.00% 3.65% 0.92%
0.25% -0.37% 0.30%
-0.68% -2.16% 0.11%
1.50% -1.82% 0.31%
-0.47% 2.87% -0.95%
-2.35% 4.78% 0.00%
-0.96% -2.06% 1.79%
-1.85% 2.10% -1.30%
-1.60% 2.66% 0.28%
1.84% 2.59% 0.54%
-1.28% -3.36% 0.58%
3.06% -6.24% -0.65%
0.00% -3.55% -2.58%
-2.39% -0.49% -0.38%
-2.12% -1.88% 0.49%
0.38% 2.22% -2.08%
-3.17% -2.67% 0.64%
-1.14% -1.49% 3.06%
4.13% 0.62% 0.04%
-1.97% -2.97% 0.86%
-0.66% -3.55% 4.02%
3.98% 0.47% 1.91%
4.02% -0.25% 0.00%
3.73% 0.40% 2.12%
0.51% 3.59% 1.74%
-1.73% -2.52% -1.00%
-0.52% 2.44% -0.55%
4.01% 1.09% 0.73%
-1.65% 2.84% -0.66%
0.08% -3.07% 0.53%
0.54% 2.02% 0.68%
-3.91% -4.02% -1.40%
-2.27% 3.69% -1.05%
-0.12% 2.46% -1.01%
1.96% 2.87% -0.61%
-3.86% 1.43% -1.40%
-0.17% -1.83% 0.03%
2.52% -4.86% 0.88%
5.98% 1.47% 2.61%
-2.48% 1.22% -1.93%
1.08% -3.64% -0.57%
-3.10% -0.83% -1.21%
2.76% -1.57% -0.04%
5.47% -1.63% 0.05%
-1.58% 1.95% 1.13%
3.43% 2.83% 1.16%
0.00% 0.38% -0.36%
-0.47% -2.64% 1.93%
5.90% 2.57% -2.65%
-3.94% -1.75% -1.13%
-0.95% -1.19% -0.13%
-0.19% -4.99% 2.96%
3.80% 1.41% -1.17%
-4.32% 2.02% -0.01%
0.15% -2.41% 1.57%
3.88% -2.25% 0.41%
-0.67% -1.62% 2.26%
2.86% -2.03% 0.81%
0.49% -5.63% -1.05%
0.10% -1.45% -1.18%
-1.39% -2.10% -0.28%
0.13% 1.33% 0.00%
3.09% 1.78% -0.58%
-1.61% 3.21% 0.10%
-1.14% 0.61% 0.51%
2.62% -6.06% -0.51%
1.20% -0.85% 0.08%
-0.18% 2.24% -0.58%
1.88% -2.44% 0.45%
1.93% -7.21% 0.40%
-2.31% 2.05% -0.42%
 0.17% -0.18% 1.06%
1.81% -1.28% 0.20%
0.67% -0.93% -1.11%
-1.88% -6.36% 0.41%
-0.50% 0.35% 0.00%
-0.37% -3.13% -1.34%
-2.22% -3.90% -1.02%
-0.82% -6.46% 0.70%
-2.04% -1.54% -0.48%
-0.85% 6.96% -0.50%
-2.05% 1.14% 0.14%
-0.64% -8.47% -0.67%
-2.82% 7.73% -0.98%
-2.88% 7.99% -0.36%
2.73% -0.86% -0.36%
2.45% 0.41% 0.36%
2.79% -1.47% -0.17%
-3.38% -0.82% -0.66%
1.18% 2.07% 0.47%
2.43% 3.80% 1.37%
1.88% -0.10% 0.03%
0.20% -2.40% -0.69%
-2.02% -2.05% -2.55%
1.17% 3.89% 2.13%
-0.16% -5.02% 0.00%
-1.28% 1.30% -3.09%
-1.64% -1.94% 0.85%
2.66% 0.73% 1.19%
1.81% -5.34% 0.77%
0.95% -3.34% 0.21%
2.17% 1.93% 1.06%
0.14% -1.00% -0.36%
-2.27% 0.00% -0.80%
-0.14% 1.40% 1.02%
2.06% 2.27% 0.12%
2.42% -3.52% 1.67%
-0.82% -2.69% -0.59%
-1.82% 0.69% -0.72%
0.43% 4.92% -0.25%
0.00% -0.33% 0.12%
0.17% 2.08% 0.59%
1.70% -4.99% -0.86%
-0.70% -3.44% -0.61%
0.10% 0.82% -0.63%
-2.54% 1.22% -1.12%
-6.52% 1.95% -0.25%
0.29% -0.51% 0.66%
0.06% -2.15% -0.16%
1.15% -1.62% -0.15%
0.49% -2.17% 1.18%
1.29% -2.40% 1.29%
1.04% -7.13% 1.07%
2.15% 0.20% 1.04%
1.93% 1.85% -0.34%
-0.51% -4.02% -0.34%
1.94% 0.00% -0.08%
-0.25% 0.81% -0.18%
-1.65% -2.41% 0.12%
-0.01% 2.06% -0.93%
-0.10% -4.57% -0.67%
1.70% -1.20% 0.20%
2.73% 1.43% -1.39%
1.28% 2.88% -0.47%
-2.44% -1.71% -0.13%
0.35% -0.97% 0.09%
0.66% 4.56% -0.22%
-0.05% -0.13% -0.44%
0.58% 1.48% -1.00%
-2.25% -1.92% -0.40%
-0.36% -3.11% -0.46%
-1.51% -6.35% -1.28%
-1.87% 7.82% 0.94%
0.82% -0.97% 1.52%
0.65% 0.63% -0.99%
4.08% 6.03% -0.90%
-2.77% -3.14% -0.17%
0.81% 11.00% 0.00%
2.11% 1.34% 0.40%
-2.72% -2.52% -0.50%
0.30% -5.48% 0.38%
-2.23% 3.45% 0.16%
-3.43% 0.94% -0.95%
-2.10% 1.87% -1.34%
1.19% -0.67% -0.02%
0.61% -2.53% -2.26%
0.32% -1.39% 0.64%
-3.06% 0.00% 2.72%
-2.14% -8.21% -0.24%
3.28% 4.54% 2.32%
-0.33% -2.94% 0.11%
-0.24% 4.89% -0.77%
-0.29% 3.61% -1.08%
-1.67% -1.90% 0.85%
-2.78% 1.68% 0.60%
-1.62% -1.14% 0.49%
-0.67% 0.71% 0.34%
0.00% -2.49% -0.51%
-1.41% 5.89% 0.04%
0.03% 0.99% -0.33%
1.95% 1.22% -0.25%
-0.24% 1.27% 0.06%
0.56% -2.39% 0.26%
0.00% -0.06% -1.01%
-0.36% -3.12% 0.51%
0.36% -0.51% -0.59%
-0.97% -3.62% 0.12%
-0.70% 1.97% -1.05%
0.56% 2.00% 0.58%
1.85% 2.15% -0.79%
-2.44% -0.56% 1.82%
0.31% -2.12% 0.25%
-0.46% -2.99% 0.00%
0.03% 0.33% -0.38%
0.53% -3.14% 0.58%
-0.15% -0.14% -1.25%
-0.33% 3.38% -0.59%
-1.48% 0.78% 0.42%
-1.17% -0.45% 0.08%
-0.74% -3.26% -1.54%
-1.98% -1.62% -0.21%
0.43% -3.42% 0.20%
0.92% -5.25% 0.65%
0.06% -0.90% 0.12%
0.27% -1.13% -0.49%
-0.90% 4.66% -0.11%
-0.62% -2.85% -0.38%
-1.40% -2.03% -0.38%
2.52% -2.07% -1.34%
-0.81% 3.68% 1.71%
0.94% 1.28% -0.53%
-0.65% -3.13% 0.91%
2.44% 2.69% -0.98%
1.06% 2.70% 0.00%
-0.06% -3.50% -0.24%
-0.66% -2.12% -1.32%
-1.66% 0.62% -1.16%
-0.34% 0.15% 0.42%
2.18% -1.46% 1.78%
1.87% 2.10% 0.69%
0.16% 2.29% 0.74%
-0.61% 0.00% -1.25%
0.97% -3.87% 1.12%
-0.39% -2.71% -0.74%
3.42% 0.40% 0.79%
0.68% -1.43% 0.28%
1.02% 2.50% -0.08%
-1.52% -1.18% 1.01%
-0.42% -0.08% 0.47%
-0.74% 3.18% -0.96%
-0.45% 5.40% 0.10%
0.85% -2.78% -0.22%
-2.95% 0.98% 0.53%
-0.71% -1.86% -0.97%
0.56% -2.05% 0.83%
0.85% -5.66% -0.54%
0.05% -2.71% -0.16%
-1.01% -0.68% -0.41%
-1.01% -0.17% -0.95%
-0.23% 5.54% 0.74%
2.62% 2.42% 1.14%
0.62% -0.63% 0.46%
-1.34% -2.14% 0.05%
-0.14% 3.40% 0.00%
-2.03% 0.78% 0.00%
-0.18% -1.63% -1.04%
0.34% 1.19% -0.81%
0.03% -5.55% 0.09%
0.00% -2.32% -0.82%
0.48% 10.08% -0.95%
-0.08% -0.23% 1.31%
0.28% 4.55% -0.99%
-1.25% 4.35% 0.01%
0.23% -3.67% 0.81%
-0.15% -0.51% -0.65%
-0.45% -5.01% 0.12%
1.24% 2.56% -0.31%
1.51% 3.71% -0.63%
-0.29% 4.45% -0.67%
-1.18% 3.42% 0.71%
-0.96% -2.50% -0.66%
 0.52% 2.56% -1.43%
-2.54% -0.14% 2.27%
2.77% 3.92% 0.94%
1.43% -3.19% -0.26%
0.45% 0.00% 0.04%
-2.35% -1.01% 1.11%
-0.78% 0.82% -0.19%
0.42% -2.29% -1.75%
-1.29% 4.21% 1.12%
0.93% 3.84% -0.24%
-1.77% -4.46% 1.24%
-1.45% 0.13% 0.13%
-1.92% -2.60% -0.76%
-0.23% -0.21% -0.42%
-0.46% 2.06% 0.58%
-1.14% 2.62% 0.84%
-1.24% 2.68% -0.84%
0.23% -0.57% -0.70%
0.21% 4.17% 0.42%
0.21% -2.09% 0.15%
-1.25% 1.51% -2.14%
-1.39% -2.11% 2.42%
1.02% 1.83% 2.33%
-1.25% -2.24% 0.82%
-0.39% -0.64% -0.48%
0.65% 2.81% 0.70%
-2.40% 1.49% -0.32%
-0.98% 0.12% 0.00%
0.81% 3.00% 0.11%
-0.30% -2.44% 0.30%
-0.67% -0.12% 0.06%
-0.01% -0.30% 0.21%
-1.87% 2.02% -0.17%
1.24% 1.62% -0.46%
-0.63% -4.19% 0.00%
0.26% -1.35% -0.40%
0.54% -1.56% -0.20%
1.25% -1.01% -0.30%
0.04% 1.47% -0.39%
0.16% 0.51% 1.41%
-1.31% 0.94% -0.30%
1.50% 1.49% -0.38%
-2.06% 0.55% -0.16%
0.13% -1.22% 0.81%
1.13% 0.12% 1.13%
 0.94% -3.21% -0.21%
-1.94% -0.19% -1.36%
-1.76% -0.83% -1.70%
2.55% 0.64% 1.82%
0.74% -0.13% 1.56%
2.65% 2.50% -0.44%
0.00% -1.75% -0.46%
-0.52% -2.73% -1.19%
-1.27% 7.06% -0.35%
-0.20% -0.92% -0.32%
3.67% 3.20% -1.18%
-0.82% -0.54% 0.64%
1.54% -2.04% -1.06%
0.08% 1.29% -0.40%
0.61% 0.18% -0.10%
0.24% 3.86% 0.04%
-0.30% -2.38% -0.94%
-1.78% 3.99% 1.36%
1.18% -1.15% -1.18%
-0.29% -0.29% 0.76%
1.30% -3.54% 0.47%
-0.51% -2.77% -0.63%
0.25% 0.00% -0.40%
-1.84% 1.49% -0.86%
1.82% 2.81% 0.54%
-2.37% 2.85% -0.47%
1.34% -0.12% -0.28%
-1.99% -5.14% 0.37%
-1.89% -1.22% -0.01%
-1.32% -0.86% -0.13%
-0.25% 1.74% -0.65%
-2.30% -6.61% -0.63%
-0.69% -0.46% 0.28%
-1.85% 1.71% -0.09%
1.24% 3.23% 0.24%
-0.15% -2.63% -1.30%
-0.50% -0.26% 0.00%
-0.41% -5.16% -1.71%
2.04% -3.74% -0.14%
0.69% 2.19% 1.40%
-2.75% 0.97% 0.50%
0.45% 3.97% 0.35%
3.50% -8.50% 0.19%
0.65% -1.94% -0.50%
-1.26% 0.59% 1.08%
-2.39% -1.82% -0.28%
0.77% -4.31% -1.56%
-1.62% 1.09% 0.21%
0.93% -0.15% -1.84%
-3.91% -7.62% 1.19%
4.35% -3.50% -2.14%
-1.07% -2.16% -2.71%
1.61% 2.12% 0.94%
2.51% 0.26% -0.65%
2.13% 0.86% 0.22%
-5.11% -2.65% -2.60%
-0.22% -0.70% 1.61%
3.60% -2.30% 2.15%
0.41% -2.53% -1.69%
0.11% 1.49% -0.52%
3.07% -3.29% -1.06%
-0.12% -4.07% -1.34%
0.86% 2.56% 0.38%
1.80% 0.00% -0.31%
1.64% 4.90% -0.90%
-0.18% 1.65% -0.61%
0.20% -1.71% 0.59%
0.45% 0.18% -0.25%
0.67% 0.46% -0.34%
-0.11% 2.92% -1.10%
0.00% -3.63% -0.63%
0.31% 4.60% -1.10%
-2.51% -0.53% -0.88%
0.79% -2.39% -1.05%
-0.64% -3.08% -1.12%
-1.62% -2.71% 2.10%
3.89% -8.35% -0.27%
3.63% -3.98% 1.74%
0.77% 0.00% 0.08%
-0.16% 0.98% -0.26%
-2.69% 0.97% 0.34%
-1.58% -0.21% 0.69%
-3.54% -0.54% 0.12%
-3.18% 2.91% -0.28%
-0.54% -3.87% 0.99%
1.39% 2.51% -1.08%
1.54% 0.74% 0.07%
-1.59% -1.90% -1.11%
0.13% -1.08% -0.31%
2.38% 0.33% 0.52%
-0.86% -3.36% -0.31%
-3.30% 0.11% -3.81%
3.49% 1.68% -1.13%
-1.22% 3.63% 1.50%
2.53% -2.98% -0.82%
0.78% 1.64% -0.71%
0.86% 4.42% 0.60%
1.35% -5.06% -0.12%
-3.45% 3.04% -0.17%
-0.77% -1.48% -1.36%
0.70% -9.64% 0.61%
-2.77% -0.24% 0.90%
-1.23% 4.28% 0.71%
1.61% 0.46% -0.11%
-0.69% -2.83% 0.27%
0.06% -3.27% -1.54%
-4.78% 3.02% 0.00%
0.52% 3.28% 1.33%
0.68% -1.13% 0.60%
-1.19% 3.90% 0.14%
2.14% -1.43% -0.12%
-0.51% -0.90% -0.31%
-1.21% 8.25% 0.68%
0.57% 1.46% -1.50%
0.12% -1.44% -0.28%
-0.30% -14.41% -0.79%
-2.99% -5.37% -1.25%
-2.07% -1.03% 1.92%
-0.47% 14.84% 0.75%
-0.75% -3.74% 1.03%
-1.14% 1.30% -3.20%
3.07% -2.91% -2.10%
1.11% -6.47% 0.56%
-0.52% -0.38% -0.01%
1.15% 2.96% 1.53%
0.77% 4.99% 0.20%
-0.87% 0.83% -2.71%
-0.04% -3.77% -2.19%
0.23% -2.33% 2.31%
-2.94% -4.52% 0.84%
0.30% -2.23% -1.82%
0.00% -1.75% -6.11%
2.04% -1.23% 1.32%
0.11% 0.69% -2.24%
-3.43% 6.88% 2.29%
-3.92% -0.26% -1.73%
-1.52% -1.29% -2.41%
0.08% 2.61% -0.17%
5.94% -5.48% -1.43%
-3.58% 2.70% 3.23%
4.86% -8.66% 1.96%
-1.33% -2.73% 1.89%
-0.01% 0.00% -0.33%
0.62% -4.73% -1.86%
0.96% 2.79% 0.24%
0.55% -0.60% -0.42%
-1.31% 1.06% 0.96%
2.62% 1.50% 0.05%
1.42% -1.78% -0.63%
0.40% 1.05% 0.15%
-0.08% 3.43% 1.37%
2.73% -1.44% -0.66%
-5.97% 0.44% 0.44%
-1.71% -1.16% -1.71%
0.10% -1.18% -1.74%
-1.66% -0.30% 0.30%
2.95% 2.39% -1.98%
-2.99% 2.63% -1.49%
3.33% -2.70% 0.26%
-0.84% 5.41% -0.49%
-1.48% -13.73% 0.98%
0.76% 4.66% -1.73%
-2.32% 3.23% -1.26%
-3.62% 3.12% -0.33%
-1.02% 5.19% 0.00%
4.38% 2.33% 2.20%
-1.55% -7.91% 0.36%
-2.95% -0.73% 2.91%
3.28% -5.28% 1.17%
1.62% -0.93% 0.31%
3.04% 0.63% -1.22%
-0.16% 4.81% 0.66%
-2.91% -0.89% -1.64%
1.33% 2.09% -0.97%
3.37% 3.81% 1.64%
-3.84% 0.99% -0.79%
7.22% -6.42% 1.92%
-0.07% -1.79% -0.30%
8.70% -12.77% 1.26%
2.12% -2.09% -1.88%
-3.84% -4.63% 0.03%
0.00% 1.31% 1.13%
-3.28% -5.16% -0.79%
0.16% 9.32% -0.69%
1.20% -4.80% 0.84%
-1.34% 0.93% 0.60%
0.83% 7.02% -2.55%
-1.18% 0.35% 0.34%
-4.90% 4.82% 1.31%
-2.17% -3.28% 0.07%
-0.12% -1.19% 0.87%
-0.82% 2.23% 0.65%
0.26% 2.02% -0.37%
0.09% 2.14% 1.02%
-1.74% 1.29% -0.23%
-3.21% -2.55% -0.08%
3.06% 2.94% -1.58%
-1.43% -2.38% -1.67%
0.00% 4.07% 0.08%
2.33% -1.09% -0.46%
-3.38% -4.42% -0.43%
-0.35% 7.93% 0.11%
-0.66% -0.46% 0.28%
-2.46% 5.23% 1.32%
-9.48% -2.19% -1.41%
-1.19% 1.94% 0.31%
-1.88% -4.25% 0.39%
1.67% -2.60% 0.64%
-2.32% 0.00% -0.59%
0.25% 5.97% -0.63%
4.77% 1.48% -2.00%
-0.28% 3.65% 1.67%
1.41% -0.71% 0.24%
-2.06% -0.99% -0.53%
0.20% -0.43% -2.06%
1.24% 5.62% -0.96%
-0.68% 3.14% -0.42%
-1.63% -7.14% -3.14%
0.46% -0.43% 2.77%
-0.17% -6.58% 0.04%
-0.43% 14.55% 1.67%
-2.28% 10.83% -0.62%
0.31% 6.63% -0.49%
-2.60% 2.26% 0.85%
0.00% -9.29% -1.34%
 0.18% -7.20% -2.34%
-0.82% -10.64% 2.96%
-2.26% -2.65% -0.95%
3.17% -2.11% 3.59%
-1.30% 8.80% 0.16%
1.80% -3.55% 0.00%
-2.09% 2.65% 1.06%
-2.55% -5.87% 0.07%
0.57% 3.04% 1.26%
-0.05% 0.44% -1.81%
0.14% 4.56% 0.00%
-2.57% 4.64% -0.83%
-1.23% -13.98% -1.18%
-0.85% -3.28% 6.88%
5.04% 4.85% 2.34%
-2.51% 4.47% 2.39%
-3.06% 7.08% -2.60%
-0.59% -6.06% -2.98%
-2.77% -7.48% -0.44%
0.88% 12.68% -2.39%
-0.55% -7.59% -1.33%
-0.46% -3.04% -0.65%
-1.21% 0.78% 0.09%
0.09% -3.12% 0.33%
-0.04% 0.80% -2.39%
-0.44% -2.71% -2.82%
0.69% 7.54% -0.10%
-0.64% -9.15% 0.45%
0.75% 2.85% -1.81%
-1.90% 0.98% 1.85%
0.58% -7.75% -4.87%
-2.30% 9.63% 0.72%
0.60% 4.47% -1.23%
-0.61% -6.88% 2.78%
1.21% 4.76% 2.10%
1.16% 17.87% 1.26%
0.00% -0.40% -3.24%
-1.55% -2.67% -0.84%
-2.33% 4.80% 2.35%
-1.02% -3.66% 0.02%
-1.03% -8.15% -0.03%
-1.48% -13.17% 3.49%
-1.39% 6.81% 2.82%
1.64% 1.28% -2.02%
-2.07% 9.92% -1.67%
 -3.19% -4.01% -2.57%
1.65% 11.79% -1.15%
-0.07% 8.28% 0.29%
-2.80% 5.80% -1.42%
0.39% -4.90% 2.43%
-2.80% -6.37% 2.92%
3.19% 22.77% -3.97%
2.12% 19.30% 0.75%
1.38% 13.14% 4.13%
-0.79% -21.25% -2.03%
0.91% -26.98% 2.53%
-4.80% 30.63% -3.38%
-1.93% -10.73% -4.34%
-0.72% -3.42% -0.96%
-2.49% -8.78% -6.63%
1.17% -33.29% 2.41%
-8.04% 41.48% -1.89%
1.46% 31.16% 5.51%
-1.65% 7.13% 2.45%
5.56% 1.81% -2.39%
0.19% 7.72% 1.94%
-2.78% 3.58% -6.43%
4.33% 15.26% 0.00%
-5.01% 0.85% -2.25%
0.55% 1.53% -9.84%
-9.11% 3.53% 5.93%
2.16% 6.83% 6.35%
6.78% 3.67% 0.56%
0.77% 2.95% 7.27%
2.52% -0.89% -6.45%
-4.21% 2.06% 12.47%
14.77% 1.83% -7.72%
-10.71% 0.80% 11.79%
10.97% -2.45% 5.94%
3.60% -2.70% -3.57%
-6.71% 2.00% 9.89%
8.59% 4.18% 1.97%
1.34% 0.30% 3.27%
3.35% -2.79% -3.75%
-4.43% -5.18% 2.46%
3.27% 0.00% -4.36%
-8.52% 2.50% 1.75%
0.06% 2.31% 4.65%
7.01% 2.95% 1.14%
-1.57% -2.19% 3.47%
 3.51% 4.74% 2.73%
4.99% 3.51% 0.69%
2.31% 1.67% -0.29%
1.04% 0.00% -0.09%
-1.44% 3.79% 0.32%
1.87% -1.47% 0.24%
-0.03% -1.16% 0.30%
0.72% 1.68% -0.37%
-2.32% 1.65% -0.54%
0.62% -1.24% -0.34%
-0.47% 1.81% 0.71%
0.00% 0.86% 0.18%
1.37% -2.51% -1.35%
-1.15% -0.88% -0.68%
-0.82% -1.27% -0.42%
-3.19% 5.26% 1.59%
0.28% 1.97% -0.24%
4.63% -1.25% 0.45%
0.15% -1.11% -0.75%
-2.06% 1.65% 1.45%
-2.75% 0.26% 0.80%
3.03% 1.31% -0.27%
0.30% -0.93% -0.04%
-0.48% -0.47% 0.40%
-0.36% 0.84% -0.40%
0.69% -1.82% -0.85%
-1.10% 0.16% -0.08%
-1.24% -3.86% -0.20%
0.44% 4.29% -0.67%
1.37% -5.64% 0.19%
-2.09% 2.40% -0.42%
-0.23% -0.22% -0.18%
-2.08% 0.71% 0.13%
-1.59% -2.44% 0.00%
0.47% -0.89% 0.64%
-0.78% -4.04% 0.31%
0.98% 7.43% -0.40%
-2.24% -3.27% 0.30%
-0.73% -0.51% 0.08%
-0.58% -1.53% -0.17%
0.03% 1.38% 0.11%
-1.95% 0.57% 0.18%
-0.09% -0.11% -0.59%
-1.61% -1.92% 0.00%
0.21% 2.76% -0.26%
-0.09% 1.23% -0.25%
0.24% 1.44% -0.79%
-0.21% -1.04% 0.13%
-1.68% 3.03% -0.99%
-1.33% 2.09% -0.16%
-0.26% 1.78% 0.02%
-0.85% -0.51% 0.23%
-0.58% -0.36% -0.68%
1.42% -5.82% -0.16%
-1.89% 2.87% -0.55%
-1.44% -4.29% 0.75%
-0.88% -3.25% 0.54%
1.83% -2.14% 0.41%
1.15% 6.33% -0.50%
0.23% 2.06% 0.09%
-1.32% 0.98% -0.41%
 Matriz transpuesta de retornos

〖 E[R] 〗 ^′=[■8(■8( 〖𝐸 [𝑟 〗 _1]& 〖𝐸 [𝑟 〗

_2])&⋯&
Concepto 〖𝐸 [𝑟 〗 _𝑛]])
AAPL TNX ETF
Retorno promedio -0.08% 0.01% -0.03%

E[R]=[■8(𝐸
Empresa Retorno promedio

[𝑟_1]@𝐸[𝑟_
AAPL -0.08%

2]@■8(𝐸[𝑟_
TNX 0.01%

3]@■8(⋮@
ETF -0.03%

〖𝐸 [𝑟 〗 _𝑛])))
]

Matriz de pesos

W^′=[■8(■8(w_1&w_2
)&⋯&w_𝑛])

Matriz de varianzas y covarianzas

var(R)="Σ"=[■8( 〖𝜎 _1 〗 ^2@𝜎_
2,1@■8(⋮@𝜎_(𝑛,1) ))
■8(𝜎_1,2@ 〖𝜎 _2 〗 ^2@■8(⋮@𝜎_
(𝑛,2) )) ■8(…@…@■8(⋱@…))
■8(𝜎_(1,𝑛)@𝜎_(2,𝑛)@■8(⋮@ 〖𝜎
_𝑛 〗 ^2 ))]

Empresas
AAPL TNX ETF
AAPL 0.03975% -0.00294% -0.00015%
TNX -0.00294% 0.15254% 0.00094%

-0.00015% 0.00094% 0.02020%

ETF
1) Concepto AAPL TNX ETF
Pesos
20.00% 60.00% 20.00% 100.00%

2) Concepto AAPL TNX ETF

Pesos
50.00% 20.00% 30.00% 100.00%

3) Concepto AAPL TNX ETF

Pesos
5.00% 90.00% 5.00% 100.00%

4) Concepto AAPL TNX ETF

Pesos
15.00% 15.00% 70.00% 100.00%

5) Concepto AAPL TNX ETF

Pesos
75.00% 7.50% 17.50% 100.00%

6) Concepto AAPL TNX ETF

Pesos
40.00% 40.00% 20.00% 100.00%
 7) Concepto AAPL TNX ETF
Pesos
85.00% 7.50% 7.50% 100.00%

8) Concepto AAPL TNX ETF

Pesos
15.00% 55.00% 30.00% 100.00%

9) Concepto AAPL TNX ETF

Pesos
35.00% 20.00% 45.00% 100.00%

10) Concepto AAPL TNX ETF

Pesos
55.00% 10.00% 35.00% 100.00%
Retorno del portafolio Riesgo del portafolio

Retorno del Riesgo del

portafolio -0.02% portafolio 2.38%

Retorno del Riesgo del

portafolio -0.05% portafolio 1.32%

Retorno del Riesgo del

portafolio 0.003% portafolio 3.51%

Retorno del Riesgo del

portafolio -0.03% portafolio 1.19%

Retorno del Riesgo del

portafolio -0.07% portafolio 1.53%

Retorno del Riesgo del

portafolio -0.03% portafolio 1.75%
Retorno del Riesgo del
portafolio -0.07% portafolio 1.71%

Retorno del Riesgo del

portafolio -0.01% portafolio 2.21%

Retorno del Riesgo del

portafolio -0.04% portafolio 1.22%

Retorno del Riesgo del

portafolio -0.05% portafolio 1.25%