Name of the company Just Dial Notes:

CMP (Rs.) 1,242

No. of outstanding shares (crore) 8.4 Equity Capital / FV
Market cap. (Rs. crore) 10,384 O/S Shares * CMP

Restated Restated Restated

P&L (Rs. crore) (March ending) FY15 FY16 FY17 FY18 FY19

Sale of search related services 588 675 697 768 876

Sales of other related services - 4 13 8 6
Other operating revenue 2 13 9 6 9
Revenue from operations 590 691 719 782 892
YoY Growth (%) 17.1% 4.0% 8.8% 14.0%

Employee cost 309 377 441 442 497

Advertising and sales promotion 17 25 32 66 58

Rent 22 22 31 26 25
Communication costs 21 23 20 19 16
Internet and server charges 13 21 20 18 20
Others 42 52 66 46 46
Total other expenses 115 143 168 176 165

Operating profit 166 171 110 164 229

YoY Growth (%) 2.9% -35.8% 50.1% 39.2%
OPM % 28.1% 24.7% 15.2% 21.0% 25.7%

Other income 49 58 87 66 93
Depreciation 24 31 40 36 34
Finance cost - - - - 0

Business PBT 191 198 156 194 288

Exceptional items gain/(loss) - - - - -
Reported PBT 191 198 156 194 288

Current tax 55 55 33 40 60
Deferred tax -4 2 3 11 21
Tax for earlier years 0 - - - -
Total tax 52 56 35 51 81
ETR (%) 27% 28% 22% 26% 28%

Reported PAT 139 142 121 143 207

Business PAT 139 142 121 143 207
YoY Growth (%) 2.1% -14.4% 18.0% 44.4%
Business EPS (Rs.) 16.6 17.0 14.5 17.1 24.7

Core earnings (ex-other income) 103 100 54 95 140

Core EPS (Rs.) 12.4 11.9 6.4 11.3 16.8

BS (Rs. crore) (March ending) FY15 FY16 FY17 FY18 FY19

Gross fixed assets 171 245 302 329 331

Accumulated depreciation 78 106 146 180 205
Net fixed assets 92 139 156 149 126
Capital WIP - - 9 - 6

Liquid investments 773 704 964 1,143 1,291

Inventories - - - - -
Trade receivables - 0 - - -
Cash & Bank balances 42 34 53 58 41
Loans & advances 55 78 16 14 14
Other assets 3 3 68 47 71

Total assets 965 958 1,265 1,410 1,549

Share capital 70 69 70 67 65
Reserves & surplus 603 602 836 912 934
Shareholder's Equity | Networth 673 671 905 979 999

Long term debt - - - - 3

Short term debt - - - - 1
Total debt - - - - 4

Trade payables 14 20 14 21 30
Other liabilities 277 266 347 410 516
- Unearned revenue 201 211 274 333 405

Total liabilities 965 958 1,266 1,410 1,549

Check - - - - -

CF (Rs. crore) (March ending) FY15 FY16 FY17 FY18 FY19

PBT 191 198 156 194 288

Depreciation 24 31 40 35 33
Non Operating Income -13 -17 -21 -23 -88
Others -19 -13 -46 -23 16
Operating profit before WC changes 182 200 130 183 248
(Consumption)/ Release of WC 59 7 29 88 80
Cash generated from Operations 241 207 158 271 328
Taxes paid -56 -57 -22 -45 -52
Net CFO 185 150 136 226 276

Capex -68 -95 -32 -21 -16

Sale / (purchase) of investments -112 103 -107 -139 -84
Non Operating Income 13 17 21 23 88
Others 8 -2 1 0 -64
Net cash flow from investing activities -158 23 -118 -137 -77

Increase/ (decrease) in debt - - - - 4

Issue of equity 2 -164 - -85 -221
Others -16 -17 1 1 -0
Net cash flow from financing activities -14 -181 1 -84 -217

Net change in cash 12 -8 19 4.99 -16.97

Cash at the start of the year 30 42 34 53 58

Cash at the end of the year 42 34 53 58 41

FCFF 117 55 104 205 260

Ratios FY15 FY16 FY17 FY18 FY19

Employee cost / net sales (%) 52.4% 54.6% 61.4% 56.5% 55.8%
Total other expenses / net sales (%) 19.5% 20.7% 23.4% 22.5% 18.6%
Advertising and sales promotion / net sales (%) 2.8% 3.7% 4.5% 8.5% 6.5%
Rent / net sales (%) 3.8% 3.2% 4.3% 3.4% 2.8%
Communication costs / net sales (%) 3.5% 3.3% 2.7% 2.4% 1.8%
Internet and server charges / net sales (%) 2.2% 3.1% 2.8% 2.3% 2.2%
Other expenses / net sales (%) 7.2% 7.5% 9.2% 5.9% 5.2%

OPM (%) 28.1% 24.7% 15.2% 21.0% 25.7%

EBITM (%) 24.0% 20.2% 9.7% 16.4% 21.9%
EBDTM (%) 36.4% 33.2% 27.4% 29.5% 36.1%
PBTM (%) 32.3% 28.7% 21.8% 24.8% 32.3%
PATM (%) 23.6% 20.5% 16.9% 18.3% 23.2%

RoE (%) 21.1% 15.4% 15.2% 20.9%

Pre-tax RoCE (%) 20.7% 8.8% 13.6% 19.7%
Pre-tax RoIC (%) -212.3% -151.7% -114.9% -86.6%

EPS (Rs.) 16.6 17.0 14.5 17.1 24.7

Core EPS (Rs.) 12.4 11.9 6.4 11.3 16.8
DPS (Rs.) 2.0 2.0 - - -
BVPS (Rs.) 80.5 80.3 108.3 117.1 119.5
Cash per share (Rs.) 97.4 88.2 121.6 143.6 159.2

P/E (x) 75 73 86 73 50
Core P/E (x) 93 97 174 97 65
EV/EBITDA (x) 58 57 86 56 40
P/BV (x) 15 15 11 11 10
Dividend yield (%) 0 0 0 0 0

Inventory days - - - - -
Receivable days - 0 - - -
Payable days 9 10 7 10 12
WC cycle -9 -10 -7 -10 -12

Depreciation / Gross block (%) 14.1% 15.0% 14.7% 11.5% 10.2%

Other Income / Avg. Liquid Investments 7.9% 10.4% 6.2% 7.6%
1. Source: Just Dial Annual Reports from FY15 to FY21 | Consolidated Financial Statements
2. Numbers in blue are input cells
3. Yellow cells indicate assumptions
4. P: Provisional and E: Expected
5. Text in green is user comments

FY20 FY21 FY22P FY23E FY24E FY25E

909 648 633

21 18 9
23 10 5
953 675 647 761 791 873 From working
6.9% -29.2% -4.2% 17.6% 4.0% 10.3% copy-paste formula

533 443 504 636 705 781 From working

67 7 65
22 22 20
15 15 11
19 18 19
46 36 49
169 98 164 152 142 157 From working

251 134 -21 -28 -56 -66 copy-paste formula

9.7% -46.8% -115.9% 30.2% 102.9% 17.5% copy-paste formula
26.4% 19.8% -3.3% -3.6% -7.1% -7.6% copy-paste formula

140 150 122 192 200 210 Other Income % * Avg. Liquid Investment
31 21 11 46 49 51 Dep. Rate * Avg. GFA
9 7 7 0 0 0 Assume 0

352 255 83 118 95 92 copy-paste formula

- - - 0 0 0 Assume 0
352 255 83 118 95 92 copy-paste formula

65 44 0
14 -4 11
- - 1
79 40 12 30 24 23 ETR * Reported PBT
23% 16% 15% 25% 25% 25% Assume current ETR

272 214 71 89 71 69 copy-paste formula

272 214 71 89 71 69 copy-paste formula
31.6% -21.3% -66.9% 25.2% -19.9% -2.4% copy-paste formula
 32.6 25.6 8.5 10.6 8.5 8.3 copy-paste formula

164 88 -33 -56 -79 -88 copy-paste formula

19.6 10.6 -4.0 -6.7 -9.4 -10.5 copy-paste formula

FY20 FY21 FY22P FY23E FY24E FY25E

297 433 455 475 505 524 Prev. GFA + Prev. CWIP + Capex - Curr. CWIP
234 295 321 368 417 468 Prev. Acc. Dep + Dep. Expense
64 138 134 107 88 56 copy-paste formula
- - - 20 10 10 (-)Half of Capex

1,552 1,511 3,798 3,898 4,098 4,298 keep constant. Will revisit at end

- - - - - - Inv. Days * Revenue / 365

- - - - - - TR Days * Revenue / 365
40 62 23 115 41 11 Balancing Figure | Take from Cash Flow
15 16 21 21 21 21 Keep Constant
162 60 57 57 57 57 Keep Constant

1,832 1,786 4,033 4,218 4,315 4,453 copy-paste formula

65 62 84 84 84 84 Keep Constant
1,223 1,202 3,403 3,491 3,562 3,632 Prev. R&S + PAT
1,288 1,264 3,486 3,575 3,646 3,715 copy-paste formula

- - - - - - Keep 0
- - - - - - Keep 0
- - - - - - copy-paste formula

25 15 15 17 18 20 TP Days * Revenue / 365

520 508 532 626 651 718 Prev. Value / Prev. Revenue * Curr. Revenue
336 330 338

1,832 1,786 4,033 4,218 4,315 4,453 copy-paste formula

- - - - - - copy-paste formula

FY20 FY21 FY22P FY23E FY24E FY25E

352 255 83 118 95 92 From P&L

52 42 30 46 49 51 From P&L
-137 -144 -119 -192 -200 -210 (-) From P&L
24 38 25 - - - Keep 0
290 190 19 -28 -56 -66 copy-paste formula
 -70 -2 23 96 26 69 (Prev. Curr. Assets + Curr. Current Liab) - (Curr. Curr. Assets
221 188 43 68 -30 3 copy-paste formula
-68 -49 -4 -30 -24 -23 (-) From P&L
153 139 39 39 -54 -21 copy-paste formula

-2 -4 -15 -40 -20 -19 Imp

-147 155 -2,195 -100 -200 -200 Prev. Investments - Curr. Investments
23 23 23 192 200 210 From P&L
- - - - - - Keep 0
-127 174 -2,187 52 -20 -9 copy-paste formula

-4 - -22 - - - Curr. Total Debt - Prev. Total Debt

- -272 2,166 - - - Curr. Equity Cap. - Prev. Equity Cap.
-26 -19 -35 - - - Keep 0
-31 -291 2,109 - - - copy-paste formula

-4.46 21.87 -38.23 91.26 -74.01 -29.67 copy-paste formula

41 36 58 23 115 41 copy-paste formula

36 58 20 115 41 11 copy-paste formula

151 135 24 -1 -74 -40 copy-paste formula

FY20 FY21 FY22P FY23E FY24E FY25E

55.9% 65.6% 77.9% 83.6% 89.1% 89.6% copy-paste formula

17.7% 14.5% 25.4% 20.0% 18.0% 18.0% copy-paste formula
7.0% 1.0% 10.0%
2.3% 3.3% 3.2%
1.6% 2.2% 1.7%
2.0% 2.6% 2.9%
4.8% 5.4% 7.6%

26.4% 19.8% -3.3% -3.6% -7.1% -7.6% copy-paste formula

23.2% 16.7% -5.0% -9.8% -13.3% -13.5% copy-paste formula
40.1% 40.9% 14.5% 21.7% 18.2% 16.5% copy-paste formula
36.9% 37.7% 12.9% 15.5% 12.0% 10.6% copy-paste formula
28.6% 31.7% 10.9% 11.7% 9.0% 7.9% copy-paste formula

23.8% 16.8% 3.0% 2.5% 2.0% 1.9% copy-paste formula

19.3% 8.8% -1.3% -2.1% -2.9% -3.2% copy-paste formula
-80.0% -44.0% 11.5% 23.4% 27.2% 22.7% copy-paste formula

32.6 25.6 8.5 10.6 8.5 8.3 copy-paste formula

19.6 10.6 -4.0 -6.7 -9.4 -10.5 copy-paste formula
 - 1.0 - - - 1.0 copy-paste formula
154.0 151.2 417.0 427.6 436.1 444.3 copy-paste formula
190.4 188.1 457.0 479.9 494.9 515.3 copy-paste formula

38 48 147 117 146 150 copy-paste formula

54 100 -199 -115 -79 -69 copy-paste formula
35 66 -309 -230 -111 -92 copy-paste formula
8 8 3 3 3 3 copy-paste formula
0 0.0 0.0 0 0 0.000805 copy-paste formula

- - - - - -
- - - - - -
9 8 8 8 8 8
-9 -8 -8 -8 -8 -8 copy-paste formula

9.7% 5.8% 10.0% 10.0% 10.0% 10.0%

9.8% 9.8% 7.0% 5.0% 5.0% 5.0% Imp
0
t Liab) - (Curr. Curr. Assets + Prev. Curr. Liab.)
 Restated Restated Restated
(Rs. crore) FY15 FY16 FY17 FY18 FY19

Revenue 590 691 719 782 892

YoY growth (%) 17.1% 4.0% 8.8% 14.0%

Employee cost 309 377 441 442 497

Employee cost / net sales (%) 52.4% 54.6% 61.4% 56.5% 55.8%

Total business listings (mn) 15.0 16.3 17.9 21.8 25.7

YoY growth (%) 9% 10% 22% 18%

Paid campaigns 331,200 368,800 435,360 445,110 500,838

YoY growth (%) 11.4% 18.0% 2.2% 12.5%

Paid campaign / total listing 2.21% 2.26% 2.43% 2.04% 1.95%

Realization per campaigns per month (Rs.) 1,484 1,561 1,376 1,464 1,483
YoY growth (%) 5.2% -11.9% 6.4% 1.3%

No. of employees 9,533 11,142 11,334 11,452 12,691

Incremental addition 1,609 192 118 1,239
YoY growth (%) 16.9% 1.7% 1.0% 10.8%

Revenue per employee per month (Rs.) 51,557 51,667 52,836 56,887 58,539
YoY growth (%) 0.2% 2.3% 7.7% 2.9%

Employee cost per month (Rs.) 26,991 28,227 32,416 32,133 32,644
YoY growth (%) 4.6% 14.8% -0.9% 1.6%

Productivity (x) 1.91 1.83 1.63 1.77 1.79

Other Expenses 115 143 168 176 165

Other expenses / net sales (%) 19.5% 20.7% 23.4% 22.5% 18.6%

OP 166 171 110 164 229

OPM (%) 28.1% 24.7% 15.2% 21.0% 25.7%
 FY20 FY21 FY22P FY23E FY24E FY25E

953 675 647 761 791 873 Paid Campaigns * Real. Per campaign * 12 / 10^7
6.9% -29.2% -4.2% 17.6% 4.0% 10.3% copy - paste formula

533 443 583 636 705 781 No. of Emp * Cost per Emp. Per month * 12 / 10^7
55.9% 65.6% 90.1% 83.6% 89.1% 89.6% copy - paste formula

29.4 30.4 31.9 33.8 35.8 38.2 (1+YoY Growth)*Prev.Value

14% 3% 7% 6.0% 6.0% 6.5% Imp

536,236 457,360 461,495 463,802 473,079 496,732 (1+YoY Growth)*Prev.Value

7.1% -14.7% 0.9% 0.5% 2.0% 5.0% Imp

1.82% 1.50% 1.45% 1.37% 1.32% 1.30% copy - paste formula

1,481 1,230 1,353 1,367 1,394 1,464 (1+YoY Growth)*Prev.Value

-0.2% -16.9% 10.0% 1.0% 2.0% 5.0% Imp

12,423 11,162 13,343 13,243 13,343 13,443 prev. value + inc. addition
-268 -1,261 2,181 -100 100 100 Imp
-2.1% -10.2% 19.5% -0.7% 0.8% 0.7% copy - paste formula

63,929 50,408 40,405 47,868 49,428 54,089 copy - paste formula

9.2% -21.2% -19.8% 18.5% 3.3% 9.4% copy - paste formula

35,750 33,088 36,396 40,036 44,040 48,444 (1+YoY Growth)*Prev.Value

9.5% -7.4% 10.0% 10.0% 10.0% 10.0% Imp

1.79 1.52 1.11 1.20 1.12 1.12 copy - paste formula

169 98 104 152 142 157 Other Exp. % * Revenue

17.7% 14.5% 16.0% 20.0% 18.0% 18.0% Imp

251 134 -39 -28 -56 -66 copy - paste formula

26.4% 19.8% -6.1% -3.6% -7.1% -7.6% copy - paste formula
al. Per campaign * 12 / 10^7

er Emp. Per month * 12 / 10^7

 Phase 1 Forecast
Mar-22 Mar-23 Mar-24 Mar-25 Mar-26
Rs.Crore 0.0 1.0 1.0 1.0 1.0

Revenue 646.9 760.7 791.4 872.5 977.2

Growth% 18% 4% 10% 12%

EBIT 90.1 118.2 94.7 92.4 229.9

EBIT Margin 14% 16% 12% 11% 24%

Tax rate 25% 25% 25% 25% 25%

NOPAT 67.6 88.7 71.0 69.3 172.4

Capital Turnover -1.9 -1.7 -1.6 -1.4 -1.7

Capex 68.4 19.5 56.0 63.3

ROCE -27% -26% -19% -15% -39%

Depreciation 10.8 46.5 49.0 51.5 68.4

Rate 2% 6% 6% 6% 7%

OPM 16% 22% 18% 16% 31%

FCFF 78.4 203.5 139.5 176.8 304.1

Time WEIGHTED FCFF 0.0 203.5 139.5 176.8 304.1

Discount Rate 9%
Terminal Growth 5%

ENTERPRISE VALUE 5558.2

LESS: Total debt 0.0
Add: Cash +Investment 3820.9
Equity Fair Value 9379.1
Fair value/share(rs.) 1121.8
CMP 1242

Return -10%
 Phase 3 Forecast
Mar-27 Mar-28 Mar-29 Mar-30 Mar-31 Mar-32 Mar-33
1.0 1.0 1.0 1.0 1.0 1.0 1.0

1089.6 1209.5 1336.5 1470.1 1609.8 1754.7 1903.8

12% 11% 10% 10% 9% 9% 8%

256.3 284.5 314.4 345.8 378.6 412.7 447.8

24% 24% 24% 24% 24% 24% 24%

25% 25% 25% 25% 25% 25% 25%

192.2 213.4 235.8 259.3 284.0 309.5 335.9

-1.7 -1.7 -1.7 -1.7 -1.7 -1.7 -1.7

67.9 72.4 76.7 80.8 84.4 87.5 90.1

-39% -39% -39% -39% -39% -39% -39%

0.0 0.0 0.0 0.0 0.0 0.0 0.0

7% 7% 7% 7% 7% 7% 7%

24% 24% 24% 24% 24% 24% 24%

260.1 285.8 312.5 340.1 368.4 397.1 426.0

260.1 285.8 312.5 340.1 368.4 397.1 426.0

1121.8 3% 4% 5% 6% 7%
13%
14%
15%
16%
17%
 Phase 3 Forecast
Mar-34 Mar-35 Mar-36 Mar-37
1.0 1.0 1.0 1.0

2056.1 2210.3 2365.1

8% 7% 7%

483.6 519.9 556.3

24% 24% 24%

25% 25% 25%

362.7 389.9 417.2

-1.7 -1.7 -1.7

92.0 93.2 93.5

-39% -39% -39%

0.0 0.0 0.0

7% 7% 7%

24% 24% 24%

454.8 483.1 510.7 12487.61424

454.8 483.1 510.7 12487.6

8%
 Phase 1 Forecast
Mar-22 Mar-23 Mar-24 Mar-25 Mar-26
Rs.Crore 0.0 1.0 1.0 1.0 1.0

Revenue 646.9 760.7 791.4 872.5 977.2

Growth% 18% 4% 10% 12%

EBIT 90.1 118.2 94.7 92.4 229.9

EBIT Margin 14% 16% 12% 11% 24%

Tax rate 25% 25% 25% 25% 25%

NOPAT 67.6 88.7 71.0 69.3 172.4

Capital Turnover -1.9 -1.7 -1.6 -1.4 -1.7

Capex 68.4 19.5 56.0 63.3

ROCE -27% -26% -19% -15% -39%

Depreciation 10.8 46.5 49.0 51.5 68.4

Rate 2% 6% 6% 6% 7%

OPM 16% 22% 18% 16% 31%

FCFF 78.4 203.5 139.5 176.8 304.1

Time WEIGHTED FCFF 0.0 203.5 139.5 176.8 304.1

Discount Rate 9%
Terminal Growth 5%
Exit Multiple 10

ENTERPRISE VALUE 4760.8

Add: Cash +Investment 3820.9

Equity Fair Value 8581.6
Fair value/share(rs.) 1026.4
CMP 1185

Return -13%
 Phase 3 Forecast
Mar-27 Mar-28 Mar-29 Mar-30 Mar-31 Mar-32 Mar-33 Mar-34
1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0

1089.6 1209.5 1336.5 1470.1 1609.8 1754.7 1903.8 2056.1

12% 11% 10% 10% 9% 9% 8% 8%

256.3 284.5 314.4 345.8 378.6 412.7 447.8 483.6

24% 24% 24% 24% 24% 24% 24% 24%

25% 25% 25% 25% 25% 25% 25% 25%

192.2 213.4 235.8 259.3 284.0 309.5 335.9 362.7

-1.7 -1.7 -1.7 -1.7 -1.7 -1.7 -1.7 -1.7

67.9 72.4 76.7 80.8 84.4 87.5 90.1 92.0

-39% -39% -39% -39% -39% -39% -39% -39%

76.3 84.7 93.6 102.9 112.7 122.8 133.3 143.9

7% 7% 7% 7% 7% 7% 7% 7%

31% 31% 31% 31% 31% 31% 31% 31%

336.4 370.5 406.1 443.0 481.1 519.9 559.2 598.7

336.4 370.5 406.1 443.0 481.1 519.9 559.2 598.7

1026.4 6.00 7.00 8.00 9.00 10.00

13%
14%
15%
16%
17%
 Phase 3 Forecast
Mar-35 Mar-36 Mar-37
1.0 1.0 1.0

2210.3 2365.1
7% 7%

519.9 556.3
24% 24%

25% 25%

389.9 417.2

-1.7 -1.7

93.2 93.5

-39% -39%

154.7 165.6
7% 7%

31% 31%

637.8 676.3 7579.5

637.8 676.3 7579.5

11.00 12
Date Nifty Just Dial Nifty Ret Just Dial
8-Oct-24 25013.15 1,217.45 0.9% 6%
7-Oct-24 24795.75 1,144.55 -0.9% -4%
4-Oct-24 25014.6 1,193.90 -0.9% 0%
3-Oct-24 25250.1 1,192.75 -2.1% 2%
1-Oct-24 25796.9 1,164.65 -0.1% 1%
30-Sep-24 25810.85 1,154.60 -1.4% -1%
27-Sep-24 26178.95 1,164.75 -0.1% 1%
26-Sep-24 26216.05 1,154.15 0.8% -1%
25-Sep-24 26004.15 1,169.50 0.2% -1%
24-Sep-24 25940.4 1,181.20 0.0% -1%
23-Sep-24 25939.05 1,190.05 0.6% 1%
20-Sep-24 25790.95 1,182.10 1.5% 1%
19-Sep-24 25415.8 1,172.45 0.2% -2%
18-Sep-24 25377.55 1,197.20 -0.2% 2%
17-Sep-24 25418.55 1,176.00 0.1% 2%
16-Sep-24 25383.75 1,150.00 0.1% -4%
13-Sep-24 25356.5 1,197.90 -0.1% 1%
12-Sep-24 25388.9 1,189.80 1.9% 0%
11-Sep-24 24918.45 1,186.25 -0.5% -3%
10-Sep-24 25041.1 1,228.20 0.4% 1%
9-Sep-24 24936.4 1,214.40 0.3% -2%
6-Sep-24 24852.15 1,240.40 -1.2% -2%
5-Sep-24 25145.1 1,262.75 -0.2% -2%
4-Sep-24 25198.7 1,283.05 -0.3% 2%
3-Sep-24 25279.85 1,264.00 0.0% 1%
2-Sep-24 25278.7 1,253.80 0.2% 0%
30-Aug-24 25235.9 1,252.05 0.3% 1%
29-Aug-24 25151.95 1,234.55 0.4% -3%
28-Aug-24 25052.35 1,269.85 0.1% -4%
27-Aug-24 25017.75 1,322.65 0.0% 1%
26-Aug-24 25010.6 1,310.95 0.8% 0%
23-Aug-24 24823.15 1,309.35 0.0% -1%
22-Aug-24 24811.5 1,321.45 0.2% -2%
21-Aug-24 24770.2 1,354.75 0.3% 7%
20-Aug-24 24698.85 1,265.95 0.5% -2%
19-Aug-24 24572.65 1,292.35 0.1% 1%
16-Aug-24 24541.15 1,275.95 1.6% 5%
14-Aug-24 24143.75 1,212.10 0.0% -3%
13-Aug-24 24139 1,251.35 -0.9% -4%
12-Aug-24 24347 1,301.10 -0.1% 1%
9-Aug-24 24367.5 1,291.75 1.0% 4%
8-Aug-24 24117 1,243.65 -0.7% 5%
7-Aug-24 24297.5 1,183.05 1.3% 2%
6-Aug-24 23992.55 1,154.85 -0.3% -1%
5-Aug-24 24055.6 1,162.15 -2.7% -5%
2-Aug-24 24717.7 1,218.25 -1.2% 0%
1-Aug-24 25010.9 1,219.45 0.2% -4%
 31-Jul-24 24951.15 1,271.80 0.4% 0%
30-Jul-24 24857.3 1,266.50 0.1% -1%
29-Jul-24 24836.1 1,273.10 0.0% -1%
26-Jul-24 24834.85 1,280.95 1.8% 0%
25-Jul-24 24406.1 1,284.40 0.0% 3%
24-Jul-24 24413.5 1,250.60 -0.3% 1%
23-Jul-24 24479.05 1,235.60 -0.1% -1%
22-Jul-24 24509.25 1,246.30 -0.1% 0%
19-Jul-24 24530.9 1,252.45 -1.1% 1%
18-Jul-24 24800.85 1,242.10 0.8% 20%
16-Jul-24 24613 1,035.10 0.1% -2%
15-Jul-24 24586.7 1,051.20 0.3% 4%
12-Jul-24 24502.15 1,009.70 0.8% 2%
11-Jul-24 24315.95 990.35 0.0% 1%
10-Jul-24 24324.45 979.9 -0.4% -2%
9-Jul-24 24433.2 998.35 0.5% 0%
8-Jul-24 24320.55 1,003.20 0.0% -2%
5-Jul-24 24323.85 1,022.65 0.1% -1%
4-Jul-24 24302.15 1,033.55 0.1% 1%
3-Jul-24 24286.5 1,021.50 0.7% 0%
2-Jul-24 24123.85 1,025.70 -0.1% -3%
1-Jul-24 24141.95 1,052.35 0.5% 2%
28-Jun-24 24010.6 1,027.85 -0.1% -1%
27-Jun-24 24044.5 1,033.50 0.7% -3%
26-Jun-24 23868.8 1,070.85 0.6% 4%
25-Jun-24 23721.3 1,028.25 0.8% 1%
24-Jun-24 23537.85 1,019.55 0.2% 2%
21-Jun-24 23501.1 1,002.90 -0.3% -2%
20-Jun-24 23567 1,020.25 0.2% 2%
19-Jun-24 23516 998.8 -0.2% -1%
18-Jun-24 23557.9 1,012.15 0.4% -3%
14-Jun-24 23465.6 1,040.85 0.3% -1%
13-Jun-24 23398.9 1,051.90 0.3% 3%
12-Jun-24 23322.95 1,018.25 0.2% 0%
11-Jun-24 23264.85 1,022.55 0.0% 5%
10-Jun-24 23259.2 973.25 -0.1% 1%
7-Jun-24 23290.15 963.55 2.1% 1%
6-Jun-24 22821.4 957.5 0.9% 4%
5-Jun-24 22620.35 918.85 3.4% 0%
4-Jun-24 21884.5 921 -5.9% -3%
3-Jun-24 23263.9 946.85 3.3% 2%
31-May-24 22530.7 932.3 0.2% 0%
30-May-24 22488.65 933.9 -1.0% -1%
29-May-24 22704.7 940.05 -0.8% -1%
28-May-24 22888.15 946.4 -0.2% -1%
27-May-24 22932.45 952.15 -0.1% 1%
24-May-24 22957.1 946.7 0.0% -1%
23-May-24 22967.65 957.15 1.6% -1%
22-May-24 22597.8 968.1 0.3% 2%
21-May-24 22529.05 953.25 0.1% -5%
18-May-24 22502 999.15 0.2% 3%
17-May-24 22466.1 973.8 0.3% -1%
16-May-24 22403.85 984.4 0.9% 0%
15-May-24 22200.55 988.15 -0.1% -1%
14-May-24 22217.85 1,002.35 0.5% 0%
13-May-24 22104.05 1,006.60 0.2% -1%
10-May-24 22055.2 1,020.30 0.4% 1%
9-May-24 21957.5 1,005.90 -1.5% -4%
8-May-24 22302.5 1,046.45 0.0% 2%
7-May-24 22302.5 1,025.75 -0.6% -6%
6-May-24 22442.7 1,096.35 -0.1% -1%
3-May-24 22475.85 1,102.90 -0.8% -1%
2-May-24 22648.2 1,113.05 0.2% -3%
30-Apr-24 22604.85 1,153.20 -0.2% 6%
29-Apr-24 22643.4 1,085.80 1.0% 2%
26-Apr-24 22419.95 1,066.80 -0.7% -1%
25-Apr-24 22570.35 1,075.95 0.7% -1%
24-Apr-24 22402.4 1,083.70 0.2% -1%
23-Apr-24 22368 1,089.30 0.1% 0%
22-Apr-24 22336.4 1,094.25 0.9% 3%
19-Apr-24 22147 1,065.90 0.7% 6%
18-Apr-24 21995.85 1,009.35 -0.7% 13%
16-Apr-24 22147.9 891.1 -0.6% -1%
15-Apr-24 22272.5 897.25 -1.1% 0%
12-Apr-24 22519.4 899 -1.0% 3%
10-Apr-24 22753.8 869.9 0.5% -3%
9-Apr-24 22642.75 897.85 -0.1% -2%
8-Apr-24 22666.3 915.25 0.7% 1%
5-Apr-24 22513.7 905.65 0.0% 0%
4-Apr-24 22514.65 904.7 0.4% 3%
3-Apr-24 22434.65 880.85 -0.1% 2%
2-Apr-24 22453.3 862.2 0.0% 3%
1-Apr-24 22462 836.4 0.6% 4%
28-Mar-24 22326.9 803.15 0.9% 0%
27-Mar-24 22123.65 800.9 0.5% 3%
26-Mar-24 22004.7 779.95 -0.4% -2%
22-Mar-24 22096.75 797.45 0.4% -1%
21-Mar-24 22011.95 806.55 0.8% 3%
20-Mar-24 21839.1 783.55 0.1% 0%
19-Mar-24 21817.45 780.1 -1.1% 0%
18-Mar-24 22055.7 783 0.1% -1%
15-Mar-24 22023.35 788.9 -0.6% -1%
14-Mar-24 22146.65 794.7 0.7% 1%
13-Mar-24 21997.7 787.45 -1.5% -6%
12-Mar-24 22335.7 838.7 0.0% -1%
11-Mar-24 22332.65 844.25 -0.7% -4%
 7-Mar-24 22493.55 879.4 0.1% 0%
6-Mar-24 22474.05 882.4 0.5% -2%
5-Mar-24 22356.3 902.5 -0.2% -2%
4-Mar-24 22405.6 919.1 0.1% 0%
2-Mar-24 22378.4 922.9 0.2% 0%
1-Mar-24 22338.75 924.1 1.6% 0%
29-Feb-24 21982.8 923.4 0.1% 0%
28-Feb-24 21951.15 924.2 -1.1% 1%
27-Feb-24 22198.35 918.15 0.3% -1%
26-Feb-24 22122.05 927.75 -0.4% 0%
23-Feb-24 22212.7 926.7 0.0% 3%
22-Feb-24 22217.45 902.55 0.7% 0%
21-Feb-24 22055.05 900.35 -0.6% 0%
20-Feb-24 22196.95 900.3 0.3% 2%
19-Feb-24 22122.25 878.45 0.4% 3%
16-Feb-24 22040.7 855.55 0.6% 0%
15-Feb-24 21910.75 854.4 0.3% 2%
14-Feb-24 21840.05 838.6 0.4% -1%
13-Feb-24 21743.25 844.35 0.6% 0%
12-Feb-24 21616.05 846.8 -0.8% -1%
9-Feb-24 21782.5 854.9 0.3% -4%
8-Feb-24 21717.95 893.6 -1.0% 8%
7-Feb-24 21930.5 827.8 0.0% 0%
6-Feb-24 21929.4 831.4 0.7% 1%
5-Feb-24 21771.7 820.85 -0.4% 1%
2-Feb-24 21853.8 808.75 0.7% 0%
1-Feb-24 21697.45 812.65 -0.1% -2%
31-Jan-24 21725.7 828.1 0.9% -1%
30-Jan-24 21522.1 835.35 -1.0% 0%
29-Jan-24 21737.6 838.15 1.8% 0%
25-Jan-24 21352.6 841.65 -0.5% 2%
24-Jan-24 21453.95 822.45 1.0% 0%
23-Jan-24 21238.8 823.35 -1.5% -2%
20-Jan-24 21571.8 841.55 -0.2% -1%
19-Jan-24 21622.4 846.3 0.7% 0%
18-Jan-24 21462.25 849.05 -0.5% -2%
17-Jan-24 21571.95 868 -2.1% -1%
16-Jan-24 22032.3 880.7 -0.3% -1%
15-Jan-24 22097.45 892.85 0.9% 2%
12-Jan-24 21894.55 873.15 1.1% -1%
11-Jan-24 21647.2 880.7 0.1% 5%
10-Jan-24 21618.7 839.9 0.3% 2%
9-Jan-24 21544.85 820.1 0.1% 0%
8-Jan-24 21513 817.4 -0.9% 0%
5-Jan-24 21710.8 814.6 0.2% 1%
4-Jan-24 21658.6 810.35 0.7% 0%
3-Jan-24 21517.35 806.95 -0.7% 0%
2-Jan-24 21665.8 804.55 -0.4% 0%
 1-Jan-24 21741.9 804.45 0.0% 0%
29-Dec-23 21731.4 802.2 -0.2% 2%
28-Dec-23 21778.7 790.2 0.6% 0%
27-Dec-23 21654.75 788 1.0% -1%
26-Dec-23 21441.35 793.25 0.4% 1%
22-Dec-23 21349.4 787.35 0.4% 1%
21-Dec-23 21255.05 778.4 0.5% 0%
20-Dec-23 21150.15 777.6 -1.4% -4%
19-Dec-23 21453.1 807.5 0.2% 1%
18-Dec-23 21418.65 801.8 -0.2% 1%
15-Dec-23 21456.65 796.3 1.3% 0%
14-Dec-23 21182.7 792.45 1.2% 3%
13-Dec-23 20926.35 766.25 0.1% 0%
12-Dec-23 20906.4 764.15 -0.4% -1%
11-Dec-23 20997.1 771 0.1% 2%
8-Dec-23 20969.4 754.6 0.3% -1%
7-Dec-23 20901.15 764.45 -0.2% -1%
6-Dec-23 20937.7 775.2 0.4% 0%
5-Dec-23 20855.1 772 0.8% 3%
4-Dec-23 20686.8 752.1 2.1% 3%
1-Dec-23 20267.9 729 0.7% 1%
30-Nov-23 20133.15 719.75 0.2% -1%
29-Nov-23 20096.6 727.2 1.0% 0%
28-Nov-23 19889.7 729 0.5% 2%
24-Nov-23 19794.7 712.65 0.0% 0%
23-Nov-23 19802 710.8 0.0% 0%
22-Nov-23 19811.85 713.2 0.1% 0%
21-Nov-23 19783.4 714 0.5% 0%
20-Nov-23 19694 716.9 -0.2% 3%
17-Nov-23 19731.8 699.05 -0.2% 0%
16-Nov-23 19765.2 702.35 0.5% 0%
15-Nov-23 19675.45 701.65 1.2% 0%
13-Nov-23 19443.55 703.5 -0.4% -1%
12-Nov-23 19525.55 712.9 0.5% 1%
10-Nov-23 19425.35 706.45 0.2% 0%
9-Nov-23 19395.3 707.6 -0.2% -1%
8-Nov-23 19443.5 714.25 0.2% -1%
7-Nov-23 19406.7 718.4 0.0% 0%
6-Nov-23 19411.75 720.55 0.9% 0%
3-Nov-23 19230.6 717.35 0.5% -1%
2-Nov-23 19133.25 724.2 0.8% 0%
1-Nov-23 18989.15 724.2 -0.5% -1%
31-Oct-23 19079.6 734 -0.3% 0%
30-Oct-23 19140.9 733.4 0.5% 0%
27-Oct-23 19047.25 734.85 1.0% 2%
26-Oct-23 18857.25 721.75 -1.4% -3%
25-Oct-23 19122.15 746.65 -0.8% 1%
23-Oct-23 19281.75 741.6 -1.3% -1%
20-Oct-23 19542.65 750.15 -0.4% -1%
19-Oct-23 19624.7 759.9 -0.2% 0%
18-Oct-23 19671.1 758.1 -0.7% 1%
17-Oct-23 19811.5 749.3 0.4% 0%
16-Oct-23 19731.75 750.4 -0.1% 1%
13-Oct-23 19751.05 743.2 -0.2% -1%
12-Oct-23 19794 751.9 -0.1% 2%
11-Oct-23 19811.35 740.6 0.6% 0%
10-Oct-23 19689.85 737.95 0.9% 0%
9-Oct-23 19512.35 736.2 -0.7% -1%
6-Oct-23 19653.5 747.2 0.6% 2%
5-Oct-23 19545.75 731.15 0.6% 0%
4-Oct-23 19436.1 727.7 -0.5% 0%
3-Oct-23 19528.75 730.4 -0.6% 0%
29-Sep-23 19638.3 729.4 0.6% 1%
28-Sep-23 19523.55 724.9 -1.0% 0%
27-Sep-23 19716.45 721.9 0.3% -1%
26-Sep-23 19664.7 725.55 -0.1% -1%
25-Sep-23 19674.55 732.35 0.0% 3%
22-Sep-23 19674.25 708.2 -0.3% 1%
21-Sep-23 19742.35 698.75 -0.8% -1%
20-Sep-23 19901.4 704.15 -1.2% -1%
18-Sep-23 20133.3 707.75 -0.3% -1%
15-Sep-23 20192.35 717.6 0.4% -2%
14-Sep-23 20103.1 728.75 0.2% 1%
13-Sep-23 20070 720.15 0.4% -2%
12-Sep-23 19993.2 733.65 0.0% -4%
11-Sep-23 19996.35 760.6 0.9% 1%
8-Sep-23 19819.95 754.9 0.5% 0%
7-Sep-23 19727.05 755 0.6% 0%
6-Sep-23 19611.05 757.35 0.2% 0%
5-Sep-23 19574.9 756.9 0.2% 0%
4-Sep-23 19528.8 760.6 0.5% -1%
1-Sep-23 19435.3 765.65 0.9% 0%
31-Aug-23 19253.8 762.6 -0.5% 2%
30-Aug-23 19347.45 745 0.0% 0%
29-Aug-23 19342.65 745.2 0.2% 0%
28-Aug-23 19306.05 745.65 0.2% -1%
25-Aug-23 19265.8 756.35 -0.6% -1%
24-Aug-23 19386.7 765.55 -0.3% 1%
23-Aug-23 19444 760.25 0.2% -1%
22-Aug-23 19396.45 770.1 0.0% 1%
21-Aug-23 19393.6 759.85 0.4% -1%
18-Aug-23 19310.15 763.95 -0.3% 0%
17-Aug-23 19365.25 767.55 -0.5% -1%
16-Aug-23 19465 773.3 0.2% 0%
14-Aug-23 19434.55 776.05 0.0% 1%
11-Aug-23 19428.3 770.35 -0.6% -1%
10-Aug-23 19543.1 774.75 -0.5% -1%
9-Aug-23 19632.55 781.1 0.3% -1%
8-Aug-23 19570.85 787.85 -0.1% 0%
7-Aug-23 19597.3 785.3 0.4% 1%
4-Aug-23 19517 778.2 0.7% 2%
3-Aug-23 19381.65 764.35 -0.7% 0%
2-Aug-23 19526.55 763.15 -1.0% -2%
1-Aug-23 19733.55 779.7 -0.1% 1%
31-Jul-23 19753.8 771.15 0.5% -1%
28-Jul-23 19646.05 780.5 -0.1% 0%
27-Jul-23 19659.9 777.85 -0.6% -1%
26-Jul-23 19778.3 789.4 0.5% 0%
25-Jul-23 19680.6 792.55 0.0% -1%
24-Jul-23 19672.35 799.25 -0.4% 0%
21-Jul-23 19745 796.35 -1.2% -1%
20-Jul-23 19979.15 802.95 0.7% 0%
19-Jul-23 19833.15 800.2 0.4% 1%
18-Jul-23 19749.25 794.75 0.2% 0%
17-Jul-23 19711.45 798.15 0.8% -4%
14-Jul-23 19564.5 833.35 0.8% 8%
13-Jul-23 19413.75 774.45 0.2% 0%
12-Jul-23 19384.3 777.55 -0.3% 3%
11-Jul-23 19439.4 757.5 0.4% 4%
10-Jul-23 19355.9 730.35 0.1% -1%
7-Jul-23 19331.8 739.35 -0.8% 0%
6-Jul-23 19497.3 741.15 0.5% 2%
5-Jul-23 19398.5 729.2 0.0% -1%
4-Jul-23 19389 735.75 0.3% -1%
3-Jul-23 19322.55 741.55 0.7% 0%
30-Jun-23 19189.05 738.7 1.1% -1%
28-Jun-23 18972.1 747.25 0.8% -2%
27-Jun-23 18817.4 760.6 0.7% -1%
26-Jun-23 18691.2 769.2 0.1% 5%
23-Jun-23 18665.5 732.9 -0.6% -3%
22-Jun-23 18771.25 756.8 -0.5% -2%
21-Jun-23 18856.85 774.4 0.2% -1%
20-Jun-23 18816.7 780.7 0.3% 1%
19-Jun-23 18755.45 769.5 -0.4% 0%
16-Jun-23 18826 769.1 0.7% -1%
15-Jun-23 18688.1 779.95 -0.4% 0%
14-Jun-23 18755.9 778.6 0.2% 1%
13-Jun-23 18716.15 767.75 0.6% 0%
12-Jun-23 18601.5 768.55 0.2% 2%
9-Jun-23 18563.4 751 -0.4% 4%
8-Jun-23 18634.55 723.75 -0.5% 0%
7-Jun-23 18726.4 725.35 0.7% 0%
6-Jun-23 18599 722.3 0.0% 1%
5-Jun-23 18593.85 716.35 0.3% -1%
 2-Jun-23 18534.1 720.6 0.3% 2%
1-Jun-23 18487.75 708.15 -0.3% 1%
31-May-23 18534.4 697.95 -0.5% 1%
30-May-23 18633.85 688.3 0.2% -1%
29-May-23 18598.65 694.35 0.5% -2%
26-May-23 18499.35 705.1 1.0% 2%
25-May-23 18321.15 691.95 0.2% 0%
24-May-23 18285.4 690.65 -0.3% 1%
23-May-23 18348 682.25 0.2% -1%
22-May-23 18314.4 689.15 0.6% -1%
19-May-23 18203.4 695.05 0.4% -1%
18-May-23 18129.95 698.85 -0.3% 1%
17-May-23 18181.75 692.5 -0.6% 0%
16-May-23 18286.5 693.9 -0.6% -1%
15-May-23 18398.85 701 0.5% -1%
12-May-23 18314.8 705.6 0.1% 1%
11-May-23 18297 701.65 -0.1% 5%
10-May-23 18315.1 669.65 0.3% 1%
9-May-23 18265.95 665.55 0.0% -1%
8-May-23 18264.4 673.25 1.1% 1%
5-May-23 18069 666.8 -1.0% -2%
4-May-23 18255.8 683.7 0.9% 0%
3-May-23 18089.85 683.85 -0.3% -1%
2-May-23 18147.65 690.2 0.5% 2%
28-Apr-23 18065 675 0.8% 1%
27-Apr-23 17915.05 670.05 0.6% -1%
26-Apr-23 17813.6 674.55 0.2% -1%
25-Apr-23 17769.25 678.8 0.1% 2%
24-Apr-23 17743.4 664.35 0.7% -1%
21-Apr-23 17624.05 673.15 0.0% 2%
20-Apr-23 17624.45 660.35 0.0% 0%
19-Apr-23 17618.75 657.55 -0.2% -1%
18-Apr-23 17660.15 665.95 -0.3% 3%
17-Apr-23 17706.85 649.65 -0.7% 1%
13-Apr-23 17828 642.1 0.1% 2%
12-Apr-23 17812.4 629.9 0.5% 2%
11-Apr-23 17722.3 619.15 0.6% 0%
10-Apr-23 17624.05 616.35 0.1% 2%
6-Apr-23 17599.15 604.1 0.2% 2%
5-Apr-23 17557.05 594.05 0.9% 1%
3-Apr-23 17398.05 587.75 0.2% -1%
31-Mar-23 17359.75 595.2 1.6% 1%
29-Mar-23 17080.7 591.6 0.8% 2%
28-Mar-23 16951.7 581.1 -0.2% 0%
27-Mar-23 16985.7 580.95 0.2% -1%
24-Mar-23 16945.05 588.15 -0.8% 0%
23-Mar-23 17076.9 586.7 -0.4% -1%
22-Mar-23 17151.9 594.7 0.3% -1%
21-Mar-23 17107.5 600.15 0.7% 0%
20-Mar-23 16988.4 598.45 -0.7% 3%
17-Mar-23 17100.05 578.55 0.7% 0%
16-Mar-23 16985.6 578.15 0.1% -1%
15-Mar-23 16972.15 582.3 -0.4% -1%
14-Mar-23 17043.3 590 -0.6% -1%
13-Mar-23 17154.3 597.75 -1.5% 0%
10-Mar-23 17412.9 599 -1.0% -1%
9-Mar-23 17589.6 605.5 -0.9% 0%
8-Mar-23 17754.4 604.95 0.2% 0%
6-Mar-23 17711.45 602.35 0.7% 2%
3-Mar-23 17594.35 590.75 1.6% 1%
2-Mar-23 17321.9 584.75 -0.7% 1%
1-Mar-23 17450.9 581.6 0.8% 1%
28-Feb-23 17303.95 577.55 -0.5% 0%
27-Feb-23 17392.7 579.75 -0.4% -2%
24-Feb-23 17465.8 592.05 -0.3% -1%
23-Feb-23 17511.25 595.85 -0.2% 1%
22-Feb-23 17554.3 590.55 -1.5% -5%
21-Feb-23 17826.7 623.55 -0.1% -1%
20-Feb-23 17844.6 627.4 -0.6% -1%
17-Feb-23 17944.2 634.7 -0.5% 0%
16-Feb-23 18035.85 635.2 0.1% 0%
15-Feb-23 18015.85 635.75 0.5% 0%
14-Feb-23 17929.85 636.75 0.9% -1%
13-Feb-23 17770.9 642.3 -0.5% 2%
10-Feb-23 17856.5 627.5 -0.2% -1%
9-Feb-23 17893.45 636.65 0.1% 1%
8-Feb-23 17871.7 630.3 0.8% 0%
7-Feb-23 17721.5 632.65 -0.2% 1%
6-Feb-23 17764.6 624.7 -0.5% 0%
3-Feb-23 17854.05 622.4 1.4% -1%
2-Feb-23 17610.4 625.85 0.0% 1%
1-Feb-23 17616.3 616.7 -0.3% -2%
31-Jan-23 17662.15 631.25 0.1% 4%
30-Jan-23 17648.95 606.85 0.3% -2%
27-Jan-23 17604.35 617.65 -1.6% -1%
25-Jan-23 17891.95 624.05 -1.2% -2%
24-Jan-23 18118.3 636.05 0.0% -2%
23-Jan-23 18118.55 645.85 0.5% -2%
20-Jan-23 18027.65 656.95 -0.4% -3%
19-Jan-23 18107.85 678.5 -0.3% 1%
18-Jan-23 18165.35 675.1 0.6% 6%
17-Jan-23 18053.3 637.65 0.9% -1%
16-Jan-23 17894.85 644.3 -0.3% 10%
13-Jan-23 17956.6 585.75 0.6% 0%
12-Jan-23 17858.2 586.5 -0.2% 0%
11-Jan-23 17895.7 585.5 -0.1% -1%
 10-Jan-23 17914.15 593.1 -1.0% 0%
9-Jan-23 18101.2 594.6 1.4% 1%
6-Jan-23 17859.45 591.35 -0.7% -1%
5-Jan-23 17992.15 596.45 -0.3% 0%
4-Jan-23 18042.95 597.55 -1.0% -1%
3-Jan-23 18232.55 601.3 0.2% 0%
2-Jan-23 18197.45 600.55 0.5% 0%
30-Dec-22 18105.3 600.9 -0.5% 2%
29-Dec-22 18191 590.4 0.4% 0%
28-Dec-22 18122.5 590.05 -0.1% 1%
27-Dec-22 18132.3 581.75 0.7% 1%
26-Dec-22 18014.6 578.1 1.2% 1%
23-Dec-22 17806.8 572.1 -1.8% -2%
22-Dec-22 18127.35 585.4 -0.4% -1%
21-Dec-22 18199.1 590.65 -1.0% -3%
20-Dec-22 18385.3 608.3 -0.2% -2%
19-Dec-22 18420.45 622.45 0.8% 5%
16-Dec-22 18269 594.05 -0.8% 0%
15-Dec-22 18414.9 593.65 -1.3% -2%
14-Dec-22 18660.3 605.55 0.3% 0%
13-Dec-22 18608 603.95 0.6% 6%
12-Dec-22 18497.15 570.2 0.0% -1%
9-Dec-22 18496.6 574.7 -0.6% -1%
8-Dec-22 18609.35 582.7 0.3% 1%
7-Dec-22 18560.5 579.4 -0.4% -1%
6-Dec-22 18642.75 586.35 -0.3% -1%
5-Dec-22 18701.05 593.35 0.0% -1%
2-Dec-22 18696.1 597.5 -0.6% 0%
1-Dec-22 18812.5 597.6 0.3% 0%
30-Nov-22 18758.35 597.4 0.8% 2%
29-Nov-22 18618.05 588.55 0.3% 0%
28-Nov-22 18562.75 588.85 0.3% 0%
25-Nov-22 18512.75 588.4 0.2% -1%
24-Nov-22 18484.1 593.6 1.2% 0%
23-Nov-22 18267.25 593.75 0.1% 0%
22-Nov-22 18244.2 596.55 0.5% 0%
21-Nov-22 18159.95 597.3 -0.8% -1%
18-Nov-22 18307.65 600.7 -0.2% -1%
17-Nov-22 18343.9 605.9 -0.4% 0%
16-Nov-22 18409.65 604.45 0.0% -1%
15-Nov-22 18403.4 608.55 0.4% 0%
14-Nov-22 18329.15 606.7 -0.1% 0%
11-Nov-22 18349.7 608.7 1.8% 1%
10-Nov-22 18028.2 604.85 -0.7% -4%
9-Nov-22 18157 627.4 -0.3% -1%
7-Nov-22 18202.8 635.3 0.5% -2%
4-Nov-22 18117.15 649.75 0.4% 3%
3-Nov-22 18052.7 633.1 -0.2% -1%
 2-Nov-22 18082.85 639.3 -0.3% 2%
1-Nov-22 18145.4 629.35 0.7% 0%
31-Oct-22 18012.2 629.35 1.3% 5%
28-Oct-22 17786.8 598.45 0.3% 0%
27-Oct-22 17736.95 600.35 0.5% 0%
25-Oct-22 17656.35 600.7 -0.4% 0%
24-Oct-22 17730.75 601.9 0.9% 0%
21-Oct-22 17576.3 601.7 0.1% -2%
20-Oct-22 17563.95 613.15 0.3% 3%
19-Oct-22 17512.25 595.85 0.1% -1%
18-Oct-22 17486.95 602.6 1.0% 1%
17-Oct-22 17311.8 597.55 0.7% 5%
14-Oct-22 17185.7 569.9 1.0% 2%
13-Oct-22 17014.35 560.65 -0.6% 0%
12-Oct-22 17123.6 562.8 0.8% -1%
11-Oct-22 16983.55 567.1 -1.5% -1%
10-Oct-22 17241 571.85 -0.4% -1%
7-Oct-22 17314.65 575.15 -0.1% -2%
6-Oct-22 17331.8 585.5 0.3% -1%
4-Oct-22 17274.3 589.1 2.3% 4%
3-Oct-22 16887.35 567.95 -1.2% 0%
30-Sep-22 17094.35 568.95 1.6% 2%
29-Sep-22 16818.1 555.9 -0.2% 3%
28-Sep-22 16858.6 539.9 -0.9% -2%
27-Sep-22 17007.4 549.1 -0.1% 0%
26-Sep-22 17016.3 546.85 -1.8% -3%
23-Sep-22 17327.35 565.25 -1.7% -1%
22-Sep-22 17629.8 571.2 -0.5% -1%
21-Sep-22 17718.35 574.6 -0.5% -1%
20-Sep-22 17816.25 578.75 1.1% 1%
19-Sep-22 17622.25 572.9 0.5% -1%
16-Sep-22 17530.85 580.45 -1.9% -3%
15-Sep-22 17877.4 600.1 -0.7% 0%
14-Sep-22 18003.75 601.1 -0.4% -1%
13-Sep-22 18070.05 605.75 0.7% 0%
12-Sep-22 17936.35 606.95 0.6% 0%
9-Sep-22 17833.35 607.05 0.2% 0%
8-Sep-22 17798.75 606.9 1.0% 0%
7-Sep-22 17624.4 607.6 -0.2% 0%
6-Sep-22 17655.6 609.3 -0.1% -2%
5-Sep-22 17665.8 621.05 0.7% 3%
2-Sep-22 17539.45 605.9 0.0% 2%
1-Sep-22 17542.8 592.55 -1.2% 0%
30-Aug-22 17759.3 592.8 2.6% 0%
29-Aug-22 17312.9 590.9 -1.4% -3%
26-Aug-22 17558.9 610.8 0.2% 6%
25-Aug-22 17522.45 573.7 -0.5% 0%
24-Aug-22 17604.95 574.75 0.2% 0%
23-Aug-22 17577.5 575.15 0.5% -1%
22-Aug-22 17490.7 578.3 -1.5% -4%
19-Aug-22 17758.45 599.55 -1.1% 1%
18-Aug-22 17956.5 595.2 0.1% -1%
17-Aug-22 17944.25 604 0.7% 0%
16-Aug-22 17825.25 603.65 0.7% 2%
12-Aug-22 17698.15 592.5 0.2% 0%
11-Aug-22 17659 593.55 0.7% 1%
10-Aug-22 17534.75 586.9 0.1% 0%
8-Aug-22 17525.1 587.55 0.7% -2%
5-Aug-22 17397.5 598 0.1% 0%
4-Aug-22 17382 596.05 0.0% -1%
3-Aug-22 17388.15 604.2 0.2% -3%
2-Aug-22 17345.45 620.75 0.0% 7%
1-Aug-22 17340.05 580.8 1.1% 0%
29-Jul-22 17158.25 581.25 1.4% 3%
28-Jul-22 16929.6 562.3 1.7% 0%
27-Jul-22 16641.8 560.25 1.0% -1%
26-Jul-22 16483.85 565.6 -0.9% -3%
25-Jul-22 16631 583.5 -0.5% -1%
22-Jul-22 16719.45 591.15 0.7% 0%
21-Jul-22 16605.25 591.55 0.5% 1%
20-Jul-22 16520.85 588.05 1.1% 3%
19-Jul-22 16340.55 570.25 0.4% 0%
18-Jul-22 16278.5 569.9 1.4% -1%
15-Jul-22 16049.2 577.25 0.7% 1%
14-Jul-22 15938.65 572.75 -0.2% -1%
13-Jul-22 15966.65 577.45 -0.6% 0%
12-Jul-22 16058.3 578.4 -1.0% -1%
11-Jul-22 16216 582.2 0.0% 0%
8-Jul-22 16220.6 580.4 0.5% 0%
7-Jul-22 16132.9 578.65 0.9% 2%
6-Jul-22 15989.8 566.2 1.1% 0%
5-Jul-22 15810.85 564.95 -0.2% 1%
4-Jul-22 15835.35 561.35 0.5% 0%
1-Jul-22 15752.05 560.6 -0.2% -1%
30-Jun-22 15780.25 565.25 -0.1% 0%
29-Jun-22 15799.1 566.05 -0.3% 0%
28-Jun-22 15850.2 568.25 0.1% 1%
27-Jun-22 15832.05 563.95 0.8% 0%
24-Jun-22 15699.25 565.1 0.9% 3%
23-Jun-22 15556.65 546.65 0.9% 2%
22-Jun-22 15413.3 538.1 -1.4% -3%
21-Jun-22 15638.8 556 1.9% 4%
20-Jun-22 15350.15 533.2 0.4% -4%
17-Jun-22 15293.5 557.65 -0.4% -2%
16-Jun-22 15360.6 567.95 -2.1% -4%
15-Jun-22 15692.15 593.45 -0.3% -1%
 14-Jun-22 15732.1 597.1 -0.3% 0%
13-Jun-22 15774.4 595.05 -2.6% -4%
10-Jun-22 16201.8 619.8 -1.7% -1%
9-Jun-22 16478.1 627.25 0.7% 1%
8-Jun-22 16356.25 623.35 -0.4% 1%
7-Jun-22 16416.35 618.8 -0.9% -2%
6-Jun-22 16569.55 634.3 -0.1% -3%
3-Jun-22 16584.3 650.9 -0.3% -2%
2-Jun-22 16628 665.6 0.6% 1%
1-Jun-22 16522.75 658.1 -0.4% -1%
31-May-22 16584.55 661.5 -0.5% -4%
30-May-22 16661.4 688.05 1.9% 1%
27-May-22 16352.45 680.55 1.1% 2%
26-May-22 16170.15 667.9 0.9% 1%
25-May-22 16025.8 663.95 -0.6% -3%
24-May-22 16125.15 683.85 -0.6% 0%
23-May-22 16214.7 685.25 -0.3% -2%
20-May-22 16266.15 696.15 2.9% 1%
19-May-22 15809.4 690.7 -2.7% -2%
18-May-22 16240.3 705.85 -0.1% 1%
17-May-22 16259.3 699.7 2.6% 2%
16-May-22 15842.3 683.2 0.4% 1%
13-May-22 15782.15 674.3 -0.2% 2%
12-May-22 15808 658.4 -2.2% -4%
11-May-22 16167.1 682.6 -0.4% -3%
10-May-22 16240.05 704.2 -0.4% -3%
9-May-22 16301.85 725.05 -0.7% -4%
6-May-22 16411.25 751.45 -1.6% -5%
5-May-22 16682.65 793.65 0.0% 5%
4-May-22 16677.6 759.3 -2.3% -7%
2-May-22 17069.1 816.8 -0.2% -5%
29-Apr-22 17102.55 859 -0.8% -3%
28-Apr-22 17245.05 884.1 1.2% -3%
27-Apr-22 17038.4 914.5 -0.9% 7%
26-Apr-22 17200.8 856.05 1.5% 1%
25-Apr-22 16953.95 851.3 -1.3% -5%
22-Apr-22 17171.95 891.75 -1.3% -1%
21-Apr-22 17392.6 905.2 1.5% 1%
20-Apr-22 17136.55 894.45 1.0% 0%
19-Apr-22 16958.65 890.6 -1.3% 3%
18-Apr-22 17173.65 860.95 -1.7% -6%
13-Apr-22 17475.65 912.6 -0.3% 3%
12-Apr-22 17530.3 883.95 -0.8% 10%
11-Apr-22 17674.95 803.6 -0.6% 1%
8-Apr-22 17784.35 793.3 0.8% 0%
7-Apr-22 17639.55 793.95 -0.9% -2%
6-Apr-22 17807.65 811.1 -0.8% 4%
5-Apr-22 17957.4 782.2 -0.5% 3%
 4-Apr-22 18053.4 762.3 2.2% 1%
1-Apr-22 17670.45 757.7 1.2% 7%
31-Mar-22 17464.75 711.4 -0.2% 0%
30-Mar-22 17498.25 712.8 1.0% -1%
29-Mar-22 17325.3 716.65 0.6% -1%
28-Mar-22 17222 724.35 0.4% -2%
25-Mar-22 17153 741.3 -0.4% 1%
24-Mar-22 17222.75 737.4 -0.1% -1%
23-Mar-22 17245.65 748.6 -0.4% 0%
22-Mar-22 17315.5 749.4 1.2% -1%
21-Mar-22 17117.6 760.75 -1.0% -1%
17-Mar-22 17287.05 771.1 1.8% 2%
16-Mar-22 16975.35 755.6 1.9% 1%
15-Mar-22 16663 746.75 -1.2% -1%
14-Mar-22 16871.3 753.95 1.4% -2%
11-Mar-22 16630.45 767.5 0.2% -1%
10-Mar-22 16594.9 772 1.5% 0%
9-Mar-22 16345.35 769.5 2.1% 2%
8-Mar-22 16013.45 756.8 0.9% 5%
7-Mar-22 15863.15 717.9 -2.4% -3%
4-Mar-22 16245.35 741.4 -1.5% -2%
3-Mar-22 16498.05 753.75 -0.6% 0%
2-Mar-22 16605.95 754.85 -1.1% 1%
28-Feb-22 16793.9 744.95 0.8% -2%
25-Feb-22 16658.4 760.2 2.5% 7%
24-Feb-22 16247.95 712.6 -4.8% -7%
23-Feb-22 17063.25 769.45 -0.2% 2%
22-Feb-22 17092.2 755.55 -0.7% -4%
21-Feb-22 17206.65 786 -0.4% -2%
18-Feb-22 17276.3 800.6 -0.2% 0%
17-Feb-22 17304.6 800.7 -0.1% -4%
16-Feb-22 17322.2 835.9 -0.2% 0%
15-Feb-22 17352.45 838.05 3.0% 6%
14-Feb-22 16842.8 792.75 -3.1% -7%
11-Feb-22 17374.75 848.6 -1.3% -1%
10-Feb-22 17605.85 859.9 0.8% 0%
9-Feb-22 17463.8 862.6 1.1% -1%
8-Feb-22 17266.75 869.25 0.3% -2%
7-Feb-22 17213.6 888.3 -1.7% 0%
4-Feb-22 17516.3 891.6 -0.2% -2%
3-Feb-22 17560.2 907.25 -1.2% 0%
2-Feb-22 17780 905.75 1.2% 2%
1-Feb-22 17576.85 891.1 1.4% -2%
31-Jan-22 17339.85 906.2 1.4% 1%
28-Jan-22 17101.95 897 0.0% -1%
27-Jan-22 17110.15 904.15 -1.0% -1%
25-Jan-22 17277.95 914.2 0.8% 9%
24-Jan-22 17149.1 841.8 -2.7% -10%
 21-Jan-22 17617.15 936.35 -0.8% 1%
20-Jan-22 17757 924.4 -1.0% 13%
19-Jan-22 17938.4 815.1 -1.0% -3%
18-Jan-22 18113.05 839.6 -1.1% -5%
17-Jan-22 18308.1 881.1 0.3% 0%
14-Jan-22 18255.75 880.55 0.0% 2%
13-Jan-22 18257.8 867 0.2% -1%
12-Jan-22 18212.35 876.05 0.9% 2%
11-Jan-22 18055.75 862.45 0.3% 6%
10-Jan-22 18003.3 810.85 1.1% 0%
7-Jan-22 17812.7 808.65 0.4% 1%
6-Jan-22 17745.9 801.65 -1.0% 0%
5-Jan-22 17925.25 804.45 0.7% -1%
4-Jan-22 17805.25 813.85 1.0% 0%
3-Jan-22 17625.7 815.3 1.6% 0%
31-Dec-21 17354.05 817.05 0.9% 3%
30-Dec-21 17203.95 792.7 -0.1% -1%
29-Dec-21 17213.6 800.65 -0.1% -2%
28-Dec-21 17233.25 817.9 0.9% 3%
27-Dec-21 17086.25 796.7 0.5% 0%
24-Dec-21 17003.75 799 -0.4% -3%
23-Dec-21 17072.6 820.1 0.7% -1%
22-Dec-21 16955.45 828.8 1.1% 5%
21-Dec-21 16770.85 790.55 0.9% 4%
20-Dec-21 16614.2 760.8 -2.2% -5%
17-Dec-21 16985.2 799.7 -1.5% -1%
16-Dec-21 17248.4 811.5 0.2% -4%
15-Dec-21 17221.4 847.45 -0.6% -3%
14-Dec-21 17324.9 872.55 -0.2% 4%
13-Dec-21 17368.25 838.4 -0.8% 0%
10-Dec-21 17511.3 837.6 0.0% -1%
9-Dec-21 17516.85 842.15 0.3% 17%
8-Dec-21 17469.75 722.85 1.7% 1%
7-Dec-21 17176.7 712.95 1.6% 0%
6-Dec-21 16912.25 714.1 -1.7% 0%
3-Dec-21 17196.7 710.75 -1.2% 0%
2-Dec-21 17401.65 707.6 1.4% 3%
1-Dec-21 17166.9 690.25 1.1% 6%
30-Nov-21 16983.2 653.6 -0.4% -4%
29-Nov-21 17053.95 681.95 0.2% -3%
26-Nov-21 17026.45 703.8 -2.9% -5%
25-Nov-21 17536.25 744.1 0.7% 3%
24-Nov-21 17415.05 723 -0.5% 1%
23-Nov-21 17503.35 712.7 0.5% 2%
22-Nov-21 17416.55 697.35 -2.0% -2%
18-Nov-21 17764.8 714.8 -0.7% -4%
17-Nov-21 17898.65 746.85 -0.6% -3%
16-Nov-21 17999.2 766.7 -0.6% -1%
15-Nov-21 18109.45 774.15 0.0% -1%
12-Nov-21 18102.75 785.55 1.3% 2%
11-Nov-21 17873.6 767.45 -0.8% -2%
10-Nov-21 18017.2 784.3 -0.1% 1%
9-Nov-21 18044.25 776.5 -0.1% 0%
8-Nov-21 18068.55 776.5 0.8% -2%
4-Nov-21 17916.8 794.7 0.5% 2%
3-Nov-21 17829.2 775.6 -0.3% 0%
2-Nov-21 17888.95 778.4 -0.2% -1%
1-Nov-21 17929.65 787.65 1.5% -1%
29-Oct-21 17671.65 797.55 -1.0% -1%
28-Oct-21 17857.25 804.35 -1.9% -2%
27-Oct-21 18210.95 821.3 -0.3% -2%
26-Oct-21 18268.4 839.5 0.8% 5%
25-Oct-21 18125.4 802.9 0.1% -2%
22-Oct-21 18114.9 821.15 -0.3% -5%
21-Oct-21 18178.1 866.8 -0.5% -2%
20-Oct-21 18266.6 882.85 -0.8% -3%
19-Oct-21 18418.75 911.95 -0.3% 0%
18-Oct-21 18477.05 912.05 0.8% -2%
14-Oct-21 18338.55 935.05 1.0% 1%
13-Oct-21 18161.75 928.9 0.9% -3%
12-Oct-21 17991.95 954.7 0.3% -3%
11-Oct-21 17945.95 981.55 0.3% -2%
8-Oct-21 17895.2 1,000.25 0.6% 0%
7-Oct-21 17790.35 1,000.25 0.8% 0%
6-Oct-21 17646 999.05 -1.0% -1%
5-Oct-21 17822.3 1,011.55 0.7% 3%
4-Oct-21 17691.25 982.35 0.9% -1%
1-Oct-21 17532.05 989.95 -0.5% 0%
30-Sep-21 17618.15 989.95 -0.5% 0%
29-Sep-21 17711.3 989.2 -0.2% 0%
28-Sep-21 17748.6 989.8 -0.6% 0%
27-Sep-21 17855.1 988.85 0.0% 0%
24-Sep-21 17853.2 986.3 0.2% 0%
23-Sep-21 17822.95 989.45 1.6% 0%
22-Sep-21 17546.65 989.15 -0.1% 0%
21-Sep-21 17562 986.55 0.9% 1%
20-Sep-21 17396.9 979.7 -1.1% 0%
17-Sep-21 17585.15 983.2 -0.3% 0%
16-Sep-21 17629.5 984.35 0.6% 0%
15-Sep-21 17519.45 988 0.8% 0%
14-Sep-21 17380 987.95 0.1% 0%
13-Sep-21 17355.3 986.15 -0.1% 0%
9-Sep-21 17369.25 989 0.1% 0%
8-Sep-21 17353.5 993.9 0.0% 0%
7-Sep-21 17362.1 998.35 -0.1% 1%
6-Sep-21 17377.8 989.85 0.3% 0%
 3-Sep-21 17323.6 989.05 0.5% 0%
2-Sep-21 17234.15 992.45 0.9% 1%
1-Sep-21 17076.25 981.75 -0.3% 2%
31-Aug-21 17132.2 958.1 1.2% 0%
30-Aug-21 16931.05 953.45 1.4% 0%
27-Aug-21 16705.2 952.4 0.4% 0%
26-Aug-21 16636.9 951.35 0.0% 0%
25-Aug-21 16634.65 950.05 0.1% 0%
24-Aug-21 16624.6 946.7 0.8% -1%
23-Aug-21 16496.45 952.35 0.3% 0%
20-Aug-21 16450.5 953.1 -0.7% -1%
18-Aug-21 16568.85 958.55 -0.3% 0%
17-Aug-21 16614.6 962.35 0.3% 0%
16-Aug-21 16563.05 960.05 0.2% 0%
13-Aug-21 16529.1 958.3 1.0% 0%
12-Aug-21 16364.4 957.05 0.5% 0%
11-Aug-21 16282.25 958.1 0.0% 0%
10-Aug-21 16280.1 959.15 0.1% 0%
9-Aug-21 16258.25 962.3 0.1% -1%
6-Aug-21 16238.2 972.4 -0.3% 1%
5-Aug-21 16294.6 962.85 0.2% -1%
4-Aug-21 16258.8 968.3 0.8% 0%
3-Aug-21 16130.75 967.1 1.5% 0%
2-Aug-21 15885.15 966.1 0.8% 0%
30-Jul-21 15763.05 966.25 -0.1% 0%
29-Jul-21 15778.45 964.15 0.4% 0%
28-Jul-21 15709.4 966.75 -0.2% 1%
27-Jul-21 15746.45 956.7 -0.5% 0%
26-Jul-21 15824.45 955.4 -0.2% -1%
23-Jul-21 15856.05 964.7 0.2% -1%
22-Jul-21 15824.05 969.55 1.2% -1%
20-Jul-21 15632.1 981.15 -0.8% -1%
19-Jul-21 15752.4 988.85 -1.1% -3%
16-Jul-21 15923.4 1,018.15 0.0% -5%
15-Jul-21 15924.2 1,072.70 0.4% -3%
14-Jul-21 15853.95 1,107.05 0.3% 3%
13-Jul-21 15812.35 1,079.45 0.8% 1%
12-Jul-21 15692.6 1,068.35 0.0% 0%
9-Jul-21 15689.8 1,072.60 -0.2% -3%
8-Jul-21 15727.9 1,111.35 -1.0% 4%
7-Jul-21 15879.65 1,071.15 0.4% 8%
6-Jul-21 15818.25 996.35 -0.1% -1%
5-Jul-21 15834.35 1,010.50 0.7% -2%
2-Jul-21 15722.2 1,033.55 0.3% 3%
1-Jul-21 15680 1,000.40 -0.3% 2%
30-Jun-21 15721.5 985.15 -0.2% 3%
29-Jun-21 15748.45 960.95 -0.4% -1%
28-Jun-21 15814.7 975.55 -0.3% 0%
 25-Jun-21 15860.35 975.1 0.4% -2%
24-Jun-21 15790.45 992.25 0.7% 0%
23-Jun-21 15686.95 995.2 -0.5% -2%
22-Jun-21 15772.75 1,012.20 0.2% -1%
21-Jun-21 15746.5 1,020.85 0.4% -2%
18-Jun-21 15683.35 1,039.85 -0.1% 1%
17-Jun-21 15691.4 1,026.05 -0.5% -1%
16-Jun-21 15767.55 1,038.70 -0.6% -3%
15-Jun-21 15869.25 1,070.25 0.4% 6%
14-Jun-21 15811.85 1,009.25 0.1% 7%
11-Jun-21 15799.35 941.4 0.4% -3%
10-Jun-21 15737.75 966.55 0.7% 0%
9-Jun-21 15635.35 967.25 -0.7% 4%
8-Jun-21 15740.1 932.35 -0.1% -6%
7-Jun-21 15751.65 991.25 0.5% 0%
4-Jun-21 15670.25 989.35 -0.1% 4%
3-Jun-21 15690.35 952.75 0.7% 2%
2-Jun-21 15576.2 930.55 0.0% -1%
1-Jun-21 15574.85 940.35 -0.1% 3%
31-May-21 15582.8 910.1 1.0% -4%
28-May-21 15435.65 944.4 0.6% 2%
27-May-21 15337.85 922.05 0.2% 7%
26-May-21 15301.45 863.3 0.6% 1%
25-May-21 15208.45 857.2 0.1% 9%
24-May-21 15197.7 786.85 0.1% 0%
21-May-21 15175.3 787.2 1.8% -1%
20-May-21 14906.05 798.9 -0.8% 0%
19-May-21 15030.15 798.25 -0.5% 9%
18-May-21 15108.1 732.8 1.2% 0%
17-May-21 14923.15 734.15 1.7% 1%
14-May-21 14677.8 729.35 -0.1% -7%
12-May-21 14696.5 781.05 -1.0% -3%
11-May-21 14850.75 802.65 -0.6% 0%
10-May-21 14942.35 805.7 0.8% 1%
7-May-21 14823.15 799.95 0.7% -1%
6-May-21 14724.8 808.9 0.7% -2%
5-May-21 14617.85 825.3 0.8% 1%
4-May-21 14496.5 816.25 -0.9% -2%
3-May-21 14634.15 835.6 0.0% -3%
30-Apr-21 14631.1 858.55 -1.8% -2%
29-Apr-21 14894.9 877.6 0.2% 1%
28-Apr-21 14864.55 873.2 1.4% 0%
27-Apr-21 14653.05 871.95 1.2% 0%
26-Apr-21 14485 869.6 1.0% 0%
23-Apr-21 14341.35 868.55 -0.4% 1%
22-Apr-21 14406.15 862.5 0.8% 0%
20-Apr-21 14296.4 863.6 -0.4% 0%
19-Apr-21 14359.45 864.25 -1.8% 0%
16-Apr-21 14617.85 867.25 0.2% 1%
15-Apr-21 14581.45 862.2 0.5% 0%
13-Apr-21 14504.8 860.3 1.4% -1%
12-Apr-21 14310.8 868.6 -3.5% 1%
9-Apr-21 14834.85 860 -0.3% -10%
8-Apr-21 14873.8 955.45 0.4% -1%
7-Apr-21 14819.05 962.55 0.9% 9%
6-Apr-21 14683.5 885.85 0.3% 2%
5-Apr-21 14637.8 865.35 -1.5% 0%
1-Apr-21 14867.35 865.9 1.2% -4%
31-Mar-21 14690.7 902.9 -1.0% 5%
30-Mar-21 14845.1 862.95 2.3% -1%
26-Mar-21 14507.3 872.9 1.3% 1%
25-Mar-21 14324.9 860.8 -1.5% 0%
24-Mar-21 14549.4 858.45 -1.8% -4%
23-Mar-21 14814.75 896.6 0.5% 1%
22-Mar-21 14736.4 891.6 -0.1% -1%
19-Mar-21 14744 900.8 1.3% -1%
18-Mar-21 14557.85 906.75 -1.1% 10%
17-Mar-21 14721.3 824.35 -1.3% -4%
16-Mar-21 14910.45 861.25 -0.1% -5%
15-Mar-21 14929.5 902 -0.7% -2%
12-Mar-21 15030.95 923.5 -0.9% -4%
10-Mar-21 15174.8 964.65 0.5% -2%
9-Mar-21 15098.4 988.1 1.0% 0%
8-Mar-21 14956.2 983.35 0.1% 2%
5-Mar-21 14938.1 963.95 -0.9% 10%
4-Mar-21 15080.75 876.35 -1.1% -4%
3-Mar-21 15245.6 915.35 2.2% 1%
2-Mar-21 14919.1 905.8 1.1% -6%
1-Mar-21 14761.55 965.45 1.6% 19%
26-Feb-21 14529.15 810.1 -3.8% 13%
25-Feb-21 15097.35 714.45 0.8% -7%
24-Feb-21 14982 767.9 1.9% 20%
23-Feb-21 14707.8 639.95 0.2% 4%
22-Feb-21 14675.7 617.8 -2.0% 0%
19-Feb-21 14981.75 615.55 -0.9% -3%
18-Feb-21 15118.95 636.5 -0.6% -3%
17-Feb-21 15208.9 653.5 -0.7% -2%
16-Feb-21 15313.45 664.2 0.0% 0%
15-Feb-21 15314.7 661.45 1.0% -4%
12-Feb-21 15163.3 686.9 -0.1% 2%
11-Feb-21 15173.3 674.6 0.4% 2%
10-Feb-21 15106.5 660.05 0.0% 3%
9-Feb-21 15109.3 641.6 0.0% 2%
8-Feb-21 15115.8 627.5 1.3% -2%
5-Feb-21 14924.25 640.4 0.2% 4%
4-Feb-21 14895.65 614.9 0.7% -1%
 3-Feb-21 14789.95 623.35 1.0% -1%
2-Feb-21 14647.85 630 2.6% 1%
1-Feb-21 14281.2 623.95 4.7% 3%
29-Jan-21 13634.6 603.35 -1.3% 0%
28-Jan-21 13817.55 600.9 -1.1% -3%
27-Jan-21 13967.5 616.85 -1.9% -2%
25-Jan-21 14238.9 629.9 -0.9% 2%
22-Jan-21 14371.9 620.5 -1.5% -7%
21-Jan-21 14590.35 666.05 -0.4% 0%
20-Jan-21 14644.7 666.1 0.9% -5%
19-Jan-21 14521.15 697.55 1.7% 5%
18-Jan-21 14281.3 661.55 -1.1% -1%
15-Jan-21 14433.7 667 -1.1% -3%
14-Jan-21 14595.6 687.4 0.2% -3%
13-Jan-21 14564.85 708.7 0.0% -2%
12-Jan-21 14563.45 722.4 0.5% 1%
11-Jan-21 14484.75 717.45 1.0% -3%
8-Jan-21 14347.25 738.75 1.5% 0%
7-Jan-21 14137.35 736.3 -0.1% 1%
6-Jan-21 14146.25 732 -0.4% 1%
5-Jan-21 14199.5 722.6 0.5% -1%
4-Jan-21 14132.9 733.35 0.8% 9%
1-Jan-21 14018.5 670.9 0.3% 3%
31-Dec-20 13981.75 648.55 0.0% 2%
30-Dec-20 13981.95 633 0.4% 0%
29-Dec-20 13932.6 633.05 0.4% 4%
28-Dec-20 13873.2 611.2 0.9% -2%
24-Dec-20 13749.25 620.6 1.1% 1%
23-Dec-20 13601.1 617.05 1.0% -1%
22-Dec-20 13466.3 621.45 1.0% 0%
21-Dec-20 13328.4 618.45 -3.1% 3%
18-Dec-20 13760.55 600.45 0.1% -8%
17-Dec-20 13740.7 652.65 0.4% 1%
16-Dec-20 13682.7 647.85 0.8% 6%
15-Dec-20 13567.85 612.9 0.1% 0%
14-Dec-20 13558.15 610.65 0.3% -1%
11-Dec-20 13513.85 617.4 0.3% 2%
10-Dec-20 13478.3 608.25 -0.4% 0%
9-Dec-20 13529.1 610.05 1.0% -2%
8-Dec-20 13392.95 621.3 0.3% 0%
7-Dec-20 13355.75 623 0.7% -1%
4-Dec-20 13258.55 630.4 0.9% 5%
3-Dec-20 13133.9 598.55 0.2% -1%
2-Dec-20 13113.75 605 0.0% 0%
1-Dec-20 13109.05 604.15 1.1% 1%
27-Nov-20 12968.95 599.5 -0.1% -1%
26-Nov-20 12987 606.85 1.0% 0%
25-Nov-20 12858.4 606.45 -1.5% -1%
24-Nov-20 13055.15 611.75 1.0% -2%
23-Nov-20 12926.45 621.2 0.5% 0%
20-Nov-20 12859.05 620.95 0.7% 1%
19-Nov-20 12771.7 617.7 -1.3% 1%
18-Nov-20 12938.25 611.5 0.5% -1%
17-Nov-20 12874.2 618.5 0.7% -3%
14-Nov-20 12780.25 639.45 0.5% 3%
13-Nov-20 12719.95 622.45 0.2% 0%
12-Nov-20 12690.8 625.3 -0.5% 2%
11-Nov-20 12749.15 612.25 0.9% 7%
10-Nov-20 12631.1 574.5 1.4% -3%
9-Nov-20 12461.05 592.3 1.6% -3%
6-Nov-20 12263.55 610.3 1.2% 4%
5-Nov-20 12120.3 585.7 1.8% -2%
4-Nov-20 11908.5 595.2 0.8% -2%
3-Nov-20 11813.5 608.05 1.2% 1%
2-Nov-20 11669.15 599.8 0.2% 0%
30-Oct-20 11642.4 597 -0.2% -8%
29-Oct-20 11670.8 652.3 -0.5% -4%
28-Oct-20 11729.6 681.35 -1.3% 1%
27-Oct-20 11889.4 677.45 1.0% -1%
26-Oct-20 11767.75 681.95 -1.4% 6%
23-Oct-20 11930.35 641.05 0.3% 10%
22-Oct-20 11896.45 584.05 -0.3% 4%
21-Oct-20 11937.65 560.45 0.3% -1%
20-Oct-20 11896.8 565.65 0.2% -6%
19-Oct-20 11873.05 599.45 0.9% 19%
16-Oct-20 11762.45 505.65 0.7% 4%
15-Oct-20 11680.35 486.35 -2.4% 6%
14-Oct-20 11971.05 460.75 0.3% 13%
13-Oct-20 11934.5 408.9 0.0% -1%
12-Oct-20 11930.95 413.55 0.1% -1%
9-Oct-20 11914.2 416.3 0.7% 0%
8-Oct-20 11834.6 415.65 0.8% -4%
7-Oct-20 11738.85 434.95 0.7% 0%
6-Oct-20 11662.4 434.95 1.4% 13%
5-Oct-20 11503.35 385.6 0.8% 3%
1-Oct-20 11416.95 375.8 1.5% -1%
30-Sep-20 11247.55 378.9 0.2% -4%
29-Sep-20 11222.4 394.3 0.0% 4%
28-Sep-20 11227.55 380.1 1.6% 3%
25-Sep-20 11050.25 370.2 2.3% -2%
24-Sep-20 10805.55 376.4 -2.9% 1%
23-Sep-20 11131.85 371.05 -0.2% 8%
22-Sep-20 11153.65 343.6 -0.9% -5%
21-Sep-20 11250.55 361.85 -2.2% 0%
18-Sep-20 11504.95 360.4 -0.1% -1%
17-Sep-20 11516.1 365.4 -0.8% -4%
16-Sep-20 11604.55 378.85 0.7% -2%
15-Sep-20 11521.8 386.4 0.7% -1%
14-Sep-20 11440.05 390.7 -0.2% -1%
11-Sep-20 11464.45 396.3 0.1% 3%
10-Sep-20 11449.25 385.15 1.5% 3%
9-Sep-20 11278 373.45 -0.3% 2%
8-Sep-20 11317.35 365.8 -0.3% 0%
7-Sep-20 11355.05 367.6 0.2% -1%
4-Sep-20 11333.85 369.8 -1.7% -4%
3-Sep-20 11527.45 387.15 -0.1% -1%
2-Sep-20 11535 389.8 0.6% 0%
1-Sep-20 11470.25 390.65 0.7% 3%
31-Aug-20 11387.5 379.6 -2.2% 4%
28-Aug-20 11647.6 364.75 0.8% -2%
27-Aug-20 11559.25 371.7 0.1% -1%
26-Aug-20 11549.6 375.95 0.7% -1%
25-Aug-20 11472.25 378.05 0.1% 0%
24-Aug-20 11466.45 379.4 0.8% 1%
21-Aug-20 11371.6 376.05 0.5% -2%
20-Aug-20 11312.2 384.25 -0.8% -2%
19-Aug-20 11408.4 393.35 0.2% 0%
18-Aug-20 11385.35 392.9 1.2% -2%
17-Aug-20 11247.1 400.7 0.6% -1%
14-Aug-20 11178.4 403.05 -1.1% -1%
13-Aug-20 11300.45 406.75 -0.1% 5%
12-Aug-20 11308.4 387.45 -0.1% 1%
11-Aug-20 11322.5 384.35 0.5% -1%
10-Aug-20 11270.15 389.15 0.5% 2%
7-Aug-20 11214.05 382.3 0.1% -1%
6-Aug-20 11200.15 387.8 0.9% 2%
5-Aug-20 11101.65 379.75 0.1% -1%
4-Aug-20 11095.25 385.35 1.9% 0%
3-Aug-20 10891.6 385.35 -1.6% 3%
31-Jul-20 11073.45 373.7 -0.3% 2%
30-Jul-20 11102.15 366.2 -0.9% 0%
29-Jul-20 11202.85 366.75 -0.9% 2%
28-Jul-20 11300.55 361.15 1.5% -3%
27-Jul-20 11131.8 370.75 -0.6% 0%
24-Jul-20 11194.15 371.7 -0.2% 1%
23-Jul-20 11215.45 369.85 0.7% 0%
22-Jul-20 11132.6 369.85 -0.3% -2%
21-Jul-20 11162.25 377.8 1.3% 2%
20-Jul-20 11022.2 369.4 1.1% -1%
17-Jul-20 10901.7 373.1 1.5% 0%
16-Jul-20 10739.95 373.85 1.1% 0%
15-Jul-20 10618.2 374 0.1% 0%
14-Jul-20 10607.35 375.7 -1.8% 1%
13-Jul-20 10802.7 370.65 0.3% -1%
 10-Jul-20 10768.05 373.55 -0.4% 1%
9-Jul-20 10813.45 370.35 1.0% -1%
8-Jul-20 10705.75 374.5 -0.9% 0%
7-Jul-20 10799.65 374.2 0.3% 0%
6-Jul-20 10763.65 373.35 1.5% -1%
3-Jul-20 10607.35 376.2 0.5% -2%
2-Jul-20 10551.7 384.3 1.2% 0%
1-Jul-20 10430.05 382.8 1.2% -1%
30-Jun-20 10302.1 386.15 -0.1% -3%
29-Jun-20 10312.4 398.4 -0.7% -1%
26-Jun-20 10383 401.7 0.9% -1%
25-Jun-20 10288.9 406.35 -0.2% 4%
24-Jun-20 10305.3 392.55 -1.6% 3%
23-Jun-20 10471 382.3 1.5% 1%
22-Jun-20 10311.2 379.9 0.7% -3%
19-Jun-20 10244.4 389.75 1.5% 7%
18-Jun-20 10091.65 363.3 2.1% 1%
17-Jun-20 9881.15 359.35 -0.3% -2%
16-Jun-20 9914 366.95 1.0% -2%
15-Jun-20 9813.7 373.95 -1.6% -2%
12-Jun-20 9972.9 382.1 0.7% 0%
11-Jun-20 9902 382.7 -2.1% -3%
10-Jun-20 10116.15 392.8 0.7% 0%
9-Jun-20 10046.65 392.3 -1.2% -1%
8-Jun-20 10167.45 397.4 0.2% -2%
5-Jun-20 10142.15 406.6 1.1% -6%
4-Jun-20 10029.1 434.3 -0.3% 7%
3-Jun-20 10061.55 407.45 0.8% 1%
2-Jun-20 9979.1 404.8 1.6% -2%
1-Jun-20 9826.15 413.75 2.6% 1%
29-May-20 9580.3 409.8 1.0% 4%
28-May-20 9490.1 393.85 1.9% 0%
27-May-20 9314.95 392.55 3.2% 4%
26-May-20 9029.05 378.05 -0.1% 6%
22-May-20 9039.25 356.2 -0.7% 0%
21-May-20 9106.25 356 0.4% 2%
20-May-20 9066.55 347.5 2.1% -1%
19-May-20 8879.1 349.5 0.6% -1%
18-May-20 8823.25 352.15 -3.4% 5%
15-May-20 9136.85 334.6 -0.1% 1%
14-May-20 9142.75 332.45 -2.6% -5%
13-May-20 9383.55 350.25 2.0% -2%
12-May-20 9196.55 357.4 -0.5% 2%
11-May-20 9239.2 351.7 -0.1% 1%
8-May-20 9251.5 347.95 0.6% 1%
7-May-20 9199.05 345.35 -0.8% 1%
6-May-20 9270.9 342.2 0.7% 2%
5-May-20 9205.6 335.35 -0.9% -6%
 4-May-20 9293.5 357.55 -5.7% 3%
30-Apr-20 9859.9 348 3.2% -8%
29-Apr-20 9553.35 376.5 1.8% -7%
28-Apr-20 9380.9 404.9 1.1% 4%
27-Apr-20 9282.3 390 1.4% 0%
24-Apr-20 9154.4 388.55 -1.7% 11%
23-Apr-20 9313.9 348.65 1.4% 6%
22-Apr-20 9187.3 329.8 2.3% -6%
21-Apr-20 8981.45 349.2 -3.0% 2%
20-Apr-20 9261.85 343.35 -0.1% 7%
17-Apr-20 9266.75 320.4 3.0% -6%
16-Apr-20 8992.8 342.35 0.8% -4%
15-Apr-20 8925.3 357.75 -0.8% 8%
13-Apr-20 8993.85 329.75 -1.3% 4%
9-Apr-20 9111.9 316.2 4.2% -4%
8-Apr-20 8748.75 330.8 -0.5% 0%
7-Apr-20 8792.2 329.4 8.8% 5%
3-Apr-20 8083.8 314.45 -2.1% -1%
1-Apr-20 8253.8 318.3 -4.0% 6%
31-Mar-20 8597.75 299.5 3.8% -3%
30-Mar-20 8281.1 309.8 -4.4% 6%
27-Mar-20 8660.25 293.45 0.2% 5%
26-Mar-20 8641.45 279 3.9% 0%
25-Mar-20 8317.85 277.65 6.6% -5%
24-Mar-20 7801.05 292.45 2.5% 8%
23-Mar-20 7610.25 271.4 -13.0% -4%
20-Mar-20 8745.45 283.35 5.8% 3%
19-Mar-20 8263.45 275.4 -2.4% -17%
18-Mar-20 8468.8 332.55 -5.6% 5%
17-Mar-20 8967.05 316.55 -2.5% -14%
16-Mar-20 9197.4 367.7 -7.6% 18%
13-Mar-20 9955.2 311.45 3.8% -8%
12-Mar-20 9590.15 339.9 -8.3% -11%
11-Mar-20 10458.4 380.15 0.1% 1%
9-Mar-20 10451.45 374.6 -4.9% -16%
6-Mar-20 10989.45 443.55 -2.5% -1%
5-Mar-20 11269 448.65 0.2% -5%
4-Mar-20 11251 470.45 -0.5% -1%
3-Mar-20 11303.3 475.3 1.5% -3%
2-Mar-20 11132.75 487.75 -0.6% 0%
28-Feb-20 11201.75 487.75 -3.7% 0%
27-Feb-20 11633.3 487.75 -0.4% 0%
26-Feb-20 11678.5 487.75 -1.0% 0%
25-Feb-20 11797.9 487.75 -0.3% -2%
24-Feb-20 11829.4 498.5 -2.1% 0%
20-Feb-20 12080.85 498.5 -0.4% 0%
19-Feb-20 12125.9 498.5 1.1% 0%
18-Feb-20 11992.5 498.5 -0.4% 0%
17-Feb-20 12045.8 498.5 -0.6% 0%
14-Feb-20 12113.45 498.5 -0.5% 5%
13-Feb-20 12174.65 477 -0.2% 2%
12-Feb-20 12201.2 466.1 0.8% -3%
11-Feb-20 12107.9 483 0.6% -1%
10-Feb-20 12031.5 487.35 -0.6% -1%
7-Feb-20 12098.35 492 -0.3% 1%
6-Feb-20 12137.95 485.75 0.4% -3%
5-Feb-20 12089.15 498.7 0.9% -1%
4-Feb-20 11979.65 501.6 2.3% 0%
3-Feb-20 11707.9 501.6 0.4% 0%
1-Feb-20 11661.85 501.6 -2.5% 0%
31-Jan-20 11962.1 501.6 -0.6% 3%
30-Jan-20 12035.8 488.45 -0.8% -1%
29-Jan-20 12129.5 493 0.6% -3%
28-Jan-20 12055.8 507.6 -0.5% -2%
27-Jan-20 12119 515.65 -1.1% 2%
24-Jan-20 12248.25 505.7 0.6% 0%
23-Jan-20 12180.35 505.2 0.6% 1%
22-Jan-20 12106.9 499.85 -0.5% -6%
21-Jan-20 12169.85 534.1 -0.4% 1%
20-Jan-20 12224.55 530.4 -1.0% 1%
17-Jan-20 12352.35 525.4 0.0% -1%
16-Jan-20 12355.5 528.95 0.1% 3%
15-Jan-20 12343.3 514.65 -0.2% -6%
14-Jan-20 12362.3 547.15 0.3% -3%
13-Jan-20 12329.55 562.3 0.6% -3%
10-Jan-20 12256.8 581.7 0.3% -2%
9-Jan-20 12215.9 596.35 1.6% 1%
8-Jan-20 12025.35 591.25 -0.2% -1%
7-Jan-20 12052.95 598.05 0.5% -2%
6-Jan-20 11993.05 608.6 -1.9% -1%
3-Jan-20 12226.65 616.45 -0.5% 3%
2-Jan-20 12282.2 599.6 0.8% 4%
1-Jan-20 12182.5 575.55 0.1% -1%
31-Dec-19 12168.45 579.9 -0.7% -2%
30-Dec-19 12255.85 592.3 0.1% 0%
27-Dec-19 12245.8 592.9 1.0% 2%
26-Dec-19 12126.55 581.5 -0.7% 1%
24-Dec-19 12214.55 575.6 -0.4% -2%
23-Dec-19 12262.75 584.6 -0.1% 2%
20-Dec-19 12271.8 573.3 0.1% 0%
19-Dec-19 12259.7 575.55 0.3% 1%
18-Dec-19 12221.65 568.1 0.5% 3%
17-Dec-19 12165 553.3 0.9% 1%
16-Dec-19 12053.95 546.35 -0.3% -1%
13-Dec-19 12086.7 553.2 1.0% -1%
12-Dec-19 11971.8 560.85 0.5% -1%
11-Dec-19 11910.15 565.1 0.4% -1%
10-Dec-19 11856.8 571.35 -0.7% -2%
9-Dec-19 11937.5 580.8 0.1% 1%
6-Dec-19 11921.5 572.85 -0.8% 0%
5-Dec-19 12018.4 573.2 -0.2% -2%
4-Dec-19 12043.2 585.95 0.4% 0%
3-Dec-19 11994.2 587.35 -0.4% -1%
2-Dec-19 12048.2 592.15 -0.1% 1%
29-Nov-19 12056.05 585.15 -0.8% 0%
28-Nov-19 12151.15 588 0.4% 0%
27-Nov-19 12100.7 590.45 0.5% 4%
26-Nov-19 12037.7 569.75 -0.3% -1%
25-Nov-19 12073.75 574.3 1.3% 1%
22-Nov-19 11914.4 568.4 -0.5% 0%
21-Nov-19 11968.4 566.95 -0.3% 3%
20-Nov-19 11999.1 551.9 0.5% -3%
19-Nov-19 11940.1 566.75 0.5% -1%
18-Nov-19 11884.5 570.15 -0.1% -1%
15-Nov-19 11895.45 577.65 0.2% 2%
14-Nov-19 11872.1 564.65 0.3% 4%
13-Nov-19 11840.45 543.65 -0.6% 1%
11-Nov-19 11913.45 538.4 0.0% -5%
8-Nov-19 11908.15 566 -0.9% -1%
7-Nov-19 12012.05 568.95 0.4% 1%
6-Nov-19 11966.05 563.15 0.4% -1%
5-Nov-19 11917.2 568.2 -0.2% 3%
4-Nov-19 11941.3 551.05 0.4% 0%
1-Nov-19 11890.6 548.5 0.1% 0%
31-Oct-19 11877.45 547.85 0.3% -3%
30-Oct-19 11844.1 563.4 0.5% 1%
29-Oct-19 11786.85 560.15 1.4% 6%
27-Oct-19 11627.15 526.65 0.4% 4%
25-Oct-19 11583.9 504.05 0.0% -2%
24-Oct-19 11582.6 514.3 -0.2% 0%
23-Oct-19 11604.1 512.55 0.1% -7%
22-Oct-19 11588.35 552 -0.6% 0%
18-Oct-19 11661.85 554.1 0.7% -3%
17-Oct-19 11586.35 569.45 1.1% 1%
16-Oct-19 11464 564.7 0.3% -1%
15-Oct-19 11428.3 569.35 0.8% 0%
14-Oct-19 11341.15 566.75 0.3% 2%
11-Oct-19 11305.05 557.9 0.6% -5%
10-Oct-19 11234.55 589 -0.7% -1%
9-Oct-19 11313.3 597.35 1.7% 0%
7-Oct-19 11126.4 600.1 -0.4% -5%
4-Oct-19 11174.75 628.75 -1.2% 0%
3-Oct-19 11314 627.9 -0.4% -2%
1-Oct-19 11359.9 642.65 -1.0% -1%
30-Sep-19 11474.45 647.1 -0.3% 4%
27-Sep-19 11512.4 625.2 -0.5% -1%
26-Sep-19 11571.2 634.2 1.1% 5%
25-Sep-19 11440.2 606.25 -1.3% 4%
24-Sep-19 11588.2 583.85 -0.1% 1%
23-Sep-19 11600.2 578.7 2.9% -5%
20-Sep-19 11274.2 610.45 5.3% -1%
19-Sep-19 10704.8 617.15 -1.3% 1%
18-Sep-19 10840.65 608.25
29.99714976 WACC = We*Ke + Wd*Kd Beta = Covariance (S,M) / Variance (M

Cost Value Weight Covariance

Equity 9.29% 10,572 100% Variance
Debt 0.79% 0 0% Beta
Total 9.29% 10572 Beta

Kd = interest cost * (1-ETR)

Ke = Rf + Beta (Rm - Rf)

Int. Cost 1.06%

ETR 25.00%
Kd 0.79%

Rf 6.80%
Rm 14.17%
Beta 0.338
Ke 9.29%
Beta = Covariance (S,M) / Variance (M)

0.0000491
0.000145116889054
0.338
0.338 Alternate Formula - Slope
Index Name Date Open High Low Close
NIFTY 50 8-Oct-24 24832.2 25044 24756.8 25013.15
NIFTY 50 7-Oct-24 25084.1 25143 24694.35 24795.75
NIFTY 50 4-Oct-24 25181.9 25485.05 24966.8 25014.6
NIFTY 50 3-Oct-24 25452.85 25639.45 25230.3 25250.1
NIFTY 50 1-Oct-24 25788.45 25907.6 25739.2 25796.9
NIFTY 50 30-Sep-24 26061.3 26134.7 25794.1 25810.85
NIFTY 50 27-Sep-24 26248.25 26277.35 26151.4 26178.95
NIFTY 50 26-Sep-24 26005.4 26250.9 25998.4 26216.05
NIFTY 50 25-Sep-24 25899.45 26032.8 25871.35 26004.15
NIFTY 50 24-Sep-24 25921.45 26011.55 25886.85 25940.4
NIFTY 50 23-Sep-24 25872.55 25956 25847.35 25939.05
NIFTY 50 20-Sep-24 25525.95 25849.25 25426.6 25790.95
NIFTY 50 19-Sep-24 25487.05 25611.95 25376.05 25415.8
NIFTY 50 18-Sep-24 25402.4 25482.2 25285.55 25377.55
NIFTY 50 17-Sep-24 25416.9 25441.65 25352.25 25418.55
NIFTY 50 16-Sep-24 25406.65 25445.7 25336.2 25383.75
NIFTY 50 13-Sep-24 25430.45 25430.5 25292.45 25356.5
NIFTY 50 12-Sep-24 25059.65 25433.35 24941.45 25388.9
NIFTY 50 11-Sep-24 25034 25113.7 24885.15 24918.45
NIFTY 50 10-Sep-24 24999.4 25130.5 24896.8 25041.1
NIFTY 50 9-Sep-24 24823.4 24957.5 24753.15 24936.4
NIFTY 50 6-Sep-24 25093.7 25168.75 24801.3 24852.15
NIFTY 50 5-Sep-24 25250.5 25275.45 25127.75 25145.1
NIFTY 50 4-Sep-24 25089.95 25216 25083.8 25198.7
NIFTY 50 3-Sep-24 25313.4 25321.7 25235.8 25279.85
NIFTY 50 2-Sep-24 25333.6 25333.65 25235.5 25278.7
NIFTY 50 30-Aug-24 25249.7 25268.35 25199.4 25235.9
NIFTY 50 29-Aug-24 25035.3 25192.9 24998.5 25151.95
NIFTY 50 28-Aug-24 25030.8 25129.6 24964.65 25052.35
NIFTY 50 27-Aug-24 25024.8 25073.1 24973.65 25017.75
NIFTY 50 26-Aug-24 24906.1 25043.8 24874.7 25010.6
NIFTY 50 23-Aug-24 24845.4 24858.4 24771.65 24823.15
NIFTY 50 22-Aug-24 24863.4 24867.35 24784.45 24811.5
NIFTY 50 21-Aug-24 24680.55 24787.95 24654.5 24770.2
NIFTY 50 20-Aug-24 24648.9 24734.3 24607.2 24698.85
NIFTY 50 19-Aug-24 24636.35 24638.8 24522.95 24572.65
NIFTY 50 16-Aug-24 24334.85 24563.9 24204.5 24541.15
NIFTY 50 14-Aug-24 24184.4 24196.5 24099.7 24143.75
NIFTY 50 13-Aug-24 24342.35 24359.95 24116.5 24139
NIFTY 50 12-Aug-24 24320.05 24472.8 24212.1 24347
NIFTY 50 9-Aug-24 24386.85 24419.75 24311.2 24367.5
NIFTY 50 8-Aug-24 24248.55 24340.5 24079.7 24117
NIFTY 50 7-Aug-24 24289.4 24337.7 24184.9 24297.5
NIFTY 50 6-Aug-24 24189.85 24382.6 23960.4 23992.55
NIFTY 50 5-Aug-24 24302.85 24350.05 23893.7 24055.6
NIFTY 50 2-Aug-24 24789 24851.9 24686.85 24717.7
NIFTY 50 1-Aug-24 25030.95 25078.3 24956.4 25010.9
NIFTY 50 31-Jul-24 24886.7 24984.6 24856.5 24951.15
NIFTY 50 30-Jul-24 24839.4 24971.75 24798.65 24857.3
NIFTY 50 29-Jul-24 24943.3 24999.75 24774.6 24836.1
NIFTY 50 26-Jul-24 24423.35 24861.15 24410.9 24834.85
NIFTY 50 25-Jul-24 24230.95 24426.15 24210.8 24406.1
NIFTY 50 24-Jul-24 24444.95 24504.25 24307.25 24413.5
NIFTY 50 23-Jul-24 24568.9 24582.55 24074.2 24479.05
NIFTY 50 22-Jul-24 24445.75 24595.2 24362.3 24509.25
NIFTY 50 19-Jul-24 24853.8 24854.8 24508.15 24530.9
NIFTY 50 18-Jul-24 24543.8 24837.75 24504.45 24800.85
NIFTY 50 16-Jul-24 24615.9 24661.25 24587.65 24613
NIFTY 50 15-Jul-24 24587.6 24635.05 24522.75 24586.7
NIFTY 50 12-Jul-24 24387.95 24592.2 24331.15 24502.15
NIFTY 50 11-Jul-24 24396.55 24402.65 24193.75 24315.95
NIFTY 50 10-Jul-24 24459.85 24461.05 24141.8 24324.45
NIFTY 50 9-Jul-24 24351 24443.6 24331.9 24433.2
NIFTY 50 8-Jul-24 24329.45 24344.6 24240.55 24320.55
NIFTY 50 5-Jul-24 24213.35 24363 24168.85 24323.85
NIFTY 50 4-Jul-24 24369.95 24401 24281 24302.15
NIFTY 50 3-Jul-24 24291.75 24309.15 24207.1 24286.5
NIFTY 50 2-Jul-24 24228.75 24236.35 24056.4 24123.85
NIFTY 50 1-Jul-24 23992.95 24164 23992.7 24141.95
NIFTY 50 28-Jun-24 24085.9 24174 23985.8 24010.6
NIFTY 50 27-Jun-24 23881.55 24087.45 23805.4 24044.5
NIFTY 50 26-Jun-24 23723.1 23889.9 23670.45 23868.8
NIFTY 50 25-Jun-24 23577.1 23754.15 23562.05 23721.3
NIFTY 50 24-Jun-24 23382.3 23558.1 23350 23537.85
NIFTY 50 21-Jun-24 23661.15 23667.1 23398.2 23501.1
NIFTY 50 20-Jun-24 23586.15 23624 23442.6 23567
NIFTY 50 19-Jun-24 23629.85 23664 23412.9 23516
NIFTY 50 18-Jun-24 23570.8 23579.05 23499.7 23557.9
NIFTY 50 14-Jun-24 23464.95 23490.4 23334.25 23465.6
NIFTY 50 13-Jun-24 23480.95 23481.05 23353.9 23398.9
NIFTY 50 12-Jun-24 23344.45 23441.95 23295.95 23322.95
NIFTY 50 11-Jun-24 23283.75 23389.45 23206.65 23264.85
NIFTY 50 10-Jun-24 23319.15 23411.9 23227.15 23259.2
NIFTY 50 7-Jun-24 22821.85 23320.2 22789.05 23290.15
NIFTY 50 6-Jun-24 22798.6 22910.15 22642.6 22821.4
NIFTY 50 5-Jun-24 22128.35 22670.4 21791.95 22620.35
NIFTY 50 4-Jun-24 23179.5 23179.5 21281.45 21884.5
NIFTY 50 3-Jun-24 23337.9 23338.7 23062.3 23263.9
NIFTY 50 31-May-24 22568.1 22653.75 22465.1 22530.7
NIFTY 50 30-May-24 22617.45 22705.75 22417 22488.65
NIFTY 50 29-May-24 22762.75 22825.5 22685.45 22704.7
NIFTY 50 28-May-24 22977.15 22998.55 22858.5 22888.15
NIFTY 50 27-May-24 23038.95 23110.8 22871.2 22932.45
NIFTY 50 24-May-24 22930.75 23026.4 22908 22957.1
NIFTY 50 23-May-24 22614.1 22993.6 22577.45 22967.65
NIFTY 50 22-May-24 22576.6 22629.5 22483.15 22597.8
NIFTY 50 21-May-24 22404.55 22591.1 22404.55 22529.05
NIFTY 50 18-May-24 22512.85 22520.25 22470.05 22502
NIFTY 50 17-May-24 22415.25 22502.15 22345.65 22466.1
NIFTY 50 16-May-24 22319.2 22432.25 22054.55 22403.85
NIFTY 50 15-May-24 22255.6 22297.55 22151.75 22200.55
NIFTY 50 14-May-24 22112.9 22270.05 22081.25 22217.85
NIFTY 50 13-May-24 22027.95 22131.65 21821.05 22104.05
NIFTY 50 10-May-24 21990.95 22131.3 21950.3 22055.2
NIFTY 50 9-May-24 22224.8 22307.75 21932.4 21957.5
NIFTY 50 8-May-24 22231.2 22368.65 22185.2 22302.5
NIFTY 50 7-May-24 22489.75 22499.05 22232.05 22302.5
NIFTY 50 6-May-24 22561.6 22588.8 22409.45 22442.7
NIFTY 50 3-May-24 22766.35 22794.7 22348.05 22475.85
NIFTY 50 2-May-24 22567.85 22710.5 22567.85 22648.2
NIFTY 50 30-Apr-24 22679.65 22783.35 22568.4 22604.85
NIFTY 50 29-Apr-24 22475.55 22655.8 22441.9 22643.4
NIFTY 50 26-Apr-24 22620.4 22620.4 22385.55 22419.95
NIFTY 50 25-Apr-24 22316.9 22625.95 22305.25 22570.35
NIFTY 50 24-Apr-24 22421.55 22476.45 22384 22402.4
NIFTY 50 23-Apr-24 22447.05 22447.55 22349.45 22368
NIFTY 50 22-Apr-24 22336.9 22375.65 22198.15 22336.4
NIFTY 50 19-Apr-24 21861.5 22179.55 21777.65 22147
NIFTY 50 18-Apr-24 22212.35 22326.5 21961.7 21995.85
NIFTY 50 16-Apr-24 22125.3 22213.75 22079.45 22147.9
NIFTY 50 15-Apr-24 22339.05 22427.45 22259.55 22272.5
NIFTY 50 12-Apr-24 22677.4 22726.45 22503.75 22519.4
NIFTY 50 10-Apr-24 22720.25 22775.7 22673.7 22753.8
NIFTY 50 9-Apr-24 22765.1 22768.4 22612.25 22642.75
NIFTY 50 8-Apr-24 22578.35 22697.3 22550.35 22666.3
NIFTY 50 5-Apr-24 22486.4 22537.6 22427.6 22513.7
NIFTY 50 4-Apr-24 22592.1 22619 22303.8 22514.65
NIFTY 50 3-Apr-24 22385.7 22521.1 22346.5 22434.65
NIFTY 50 2-Apr-24 22458.8 22497.6 22388.15 22453.3
NIFTY 50 1-Apr-24 22455 22529.95 22427.75 22462
NIFTY 50 28-Mar-24 22163.6 22516 22163.6 22326.9
NIFTY 50 27-Mar-24 22053.95 22193.6 22052.85 22123.65
NIFTY 50 26-Mar-24 21947.9 22073.2 21947.55 22004.7
NIFTY 50 22-Mar-24 21932.2 22180.7 21883.3 22096.75
NIFTY 50 21-Mar-24 21989.9 22080.95 21941.3 22011.95
NIFTY 50 20-Mar-24 21843.9 21930.9 21710.2 21839.1
NIFTY 50 19-Mar-24 21946.45 21978.3 21793.1 21817.45
NIFTY 50 18-Mar-24 21990.1 22123.7 21916.55 22055.7
NIFTY 50 15-Mar-24 22064.85 22120.9 21931.7 22023.35
NIFTY 50 14-Mar-24 21982.55 22204.6 21917.5 22146.65
NIFTY 50 13-Mar-24 22432.2 22446.75 21905.65 21997.7
NIFTY 50 12-Mar-24 22334.45 22452.55 22256 22335.7
NIFTY 50 11-Mar-24 22517.5 22526.6 22307.25 22332.65
NIFTY 50 7-Mar-24 22505.3 22525.65 22430 22493.55
NIFTY 50 6-Mar-24 22327.5 22497.2 22224.35 22474.05
NIFTY 50 5-Mar-24 22371.25 22416.9 22269.15 22356.3
NIFTY 50 4-Mar-24 22403.5 22440.9 22358.3 22405.6
NIFTY 50 2-Mar-24 22406.95 22419.55 22367.05 22378.4
NIFTY 50 1-Mar-24 22048.3 22353.3 22047.75 22338.75
NIFTY 50 29-Feb-24 21935.2 22060.55 21860.65 21982.8
NIFTY 50 28-Feb-24 22214.1 22229.15 21915.85 21951.15
NIFTY 50 27-Feb-24 22090.2 22218.25 22085.65 22198.35
NIFTY 50 26-Feb-24 22169.2 22202.15 22075.15 22122.05
NIFTY 50 23-Feb-24 22290 22297.5 22186.1 22212.7
NIFTY 50 22-Feb-24 22081.55 22252.5 21875.25 22217.45
NIFTY 50 21-Feb-24 22248.85 22249.4 21997.95 22055.05
NIFTY 50 20-Feb-24 22099.2 22215.6 22045.85 22196.95
NIFTY 50 19-Feb-24 22103.45 22186.65 22021.05 22122.25
NIFTY 50 16-Feb-24 22020.3 22068.65 21968.95 22040.7
NIFTY 50 15-Feb-24 21906.55 21953.85 21794.8 21910.75
NIFTY 50 14-Feb-24 21578.15 21870.85 21530.2 21840.05
NIFTY 50 13-Feb-24 21664.3 21766.8 21543.35 21743.25
NIFTY 50 12-Feb-24 21800.8 21831.7 21574.75 21616.05
NIFTY 50 9-Feb-24 21727 21804.45 21629.9 21782.5
NIFTY 50 8-Feb-24 22009.65 22011.05 21665.3 21717.95
NIFTY 50 7-Feb-24 22045.05 22053.3 21860.15 21930.5
NIFTY 50 6-Feb-24 21825.2 21951.4 21737.55 21929.4
NIFTY 50 5-Feb-24 21921.05 21964.3 21726.95 21771.7
NIFTY 50 2-Feb-24 21812.75 22126.8 21805.55 21853.8
NIFTY 50 1-Feb-24 21780.65 21832.95 21658.75 21697.45
NIFTY 50 31-Jan-24 21487.25 21741.35 21448.85 21725.7
NIFTY 50 30-Jan-24 21775.75 21813.05 21501.8 21522.1
NIFTY 50 29-Jan-24 21433.1 21763.25 21429.6 21737.6
NIFTY 50 25-Jan-24 21454.6 21459 21247.05 21352.6
NIFTY 50 24-Jan-24 21185.25 21482.35 21137.2 21453.95
NIFTY 50 23-Jan-24 21716.7 21750.25 21192.6 21238.8
NIFTY 50 20-Jan-24 21706.15 21720.3 21541.8 21571.8
NIFTY 50 19-Jan-24 21615.2 21670.6 21575 21622.4
NIFTY 50 18-Jan-24 21414.2 21539.4 21285.55 21462.25
NIFTY 50 17-Jan-24 21647.25 21851.5 21550.45 21571.95
NIFTY 50 16-Jan-24 22080.5 22124.15 21969.8 22032.3
NIFTY 50 15-Jan-24 22053.15 22115.55 21963.55 22097.45
NIFTY 50 12-Jan-24 21773.55 21928.25 21715.15 21894.55
NIFTY 50 11-Jan-24 21688 21726.5 21593.75 21647.2
NIFTY 50 10-Jan-24 21529.3 21641.85 21448.65 21618.7
NIFTY 50 9-Jan-24 21653.6 21724.45 21517.85 21544.85
NIFTY 50 8-Jan-24 21747.6 21763.95 21492.9 21513
NIFTY 50 5-Jan-24 21705.75 21749.6 21629.2 21710.8
NIFTY 50 4-Jan-24 21605.8 21685.65 21564.55 21658.6
NIFTY 50 3-Jan-24 21661.1 21677 21500.35 21517.35
NIFTY 50 2-Jan-24 21751.35 21755.6 21555.65 21665.8
NIFTY 50 1-Jan-24 21727.75 21834.35 21680.85 21741.9
NIFTY 50 29-Dec-23 21737.65 21770.3 21676.9 21731.4
NIFTY 50 28-Dec-23 21715 21801.45 21678 21778.7
NIFTY 50 27-Dec-23 21497.65 21675.75 21495.8 21654.75
NIFTY 50 26-Dec-23 21365.2 21477.15 21329.45 21441.35
NIFTY 50 22-Dec-23 21295.85 21390.5 21232.45 21349.4
NIFTY 50 21-Dec-23 21033.95 21288.35 20976.8 21255.05
NIFTY 50 20-Dec-23 21543.5 21593 21087.35 21150.15
NIFTY 50 19-Dec-23 21477.65 21505.05 21337.75 21453.1
NIFTY 50 18-Dec-23 21434.8 21482.8 21365.35 21418.65
NIFTY 50 15-Dec-23 21287.45 21492.3 21235.3 21456.65
NIFTY 50 14-Dec-23 21110.4 21210.9 21074.45 21182.7
NIFTY 50 13-Dec-23 20929.75 20950 20769.5 20926.35
NIFTY 50 12-Dec-23 21018.55 21037.9 20867.15 20906.4
NIFTY 50 11-Dec-23 20965.3 21026.1 20923.7 20997.1
NIFTY 50 8-Dec-23 20934.1 21006.1 20862.7 20969.4
NIFTY 50 7-Dec-23 20932.4 20941.25 20850.8 20901.15
NIFTY 50 6-Dec-23 20950.75 20961.95 20852.15 20937.7
NIFTY 50 5-Dec-23 20808.9 20864.05 20711.15 20855.1
NIFTY 50 4-Dec-23 20601.95 20702.65 20507.75 20686.8
NIFTY 50 1-Dec-23 20194.1 20291.55 20183.7 20267.9
NIFTY 50 30-Nov-23 20108.5 20158.7 20015.85 20133.15
NIFTY 50 29-Nov-23 19976.55 20104.65 19956.3 20096.6
NIFTY 50 28-Nov-23 19844.65 19916.85 19800 19889.7
NIFTY 50 24-Nov-23 19809.6 19832.85 19768.85 19794.7
NIFTY 50 23-Nov-23 19828.45 19875.15 19786.75 19802
NIFTY 50 22-Nov-23 19784 19825.55 19703.85 19811.85
NIFTY 50 21-Nov-23 19770.9 19829.1 19754.05 19783.4
NIFTY 50 20-Nov-23 19731.15 19756.45 19670.5 19694
NIFTY 50 17-Nov-23 19674.75 19806 19667.45 19731.8
NIFTY 50 16-Nov-23 19674.7 19875.25 19627 19765.2
NIFTY 50 15-Nov-23 19651.4 19693.2 19579.65 19675.45
NIFTY 50 13-Nov-23 19486.75 19494.4 19414.75 19443.55
NIFTY 50 12-Nov-23 19547.25 19547.25 19510.25 19525.55
NIFTY 50 10-Nov-23 19351.85 19451.3 19329.45 19425.35
NIFTY 50 9-Nov-23 19457.4 19463.9 19378.35 19395.3
NIFTY 50 8-Nov-23 19449.6 19464.4 19401.5 19443.5
NIFTY 50 7-Nov-23 19404.05 19423.5 19329.1 19406.7
NIFTY 50 6-Nov-23 19345.85 19423 19309.7 19411.75
NIFTY 50 3-Nov-23 19241 19276.25 19210.9 19230.6
NIFTY 50 2-Nov-23 19120 19175.25 19064.15 19133.25
NIFTY 50 1-Nov-23 19064.05 19096.05 18973.7 18989.15
NIFTY 50 31-Oct-23 19232.95 19233.7 19056.45 19079.6
NIFTY 50 30-Oct-23 19053.4 19158.5 18940 19140.9
NIFTY 50 27-Oct-23 18928.75 19076.15 18926.65 19047.25
NIFTY 50 26-Oct-23 19027.25 19041.7 18837.85 18857.25
NIFTY 50 25-Oct-23 19286.45 19347.3 19074.15 19122.15
NIFTY 50 23-Oct-23 19521.6 19556.85 19257.85 19281.75
NIFTY 50 20-Oct-23 19542.15 19593.8 19518.7 19542.65
NIFTY 50 19-Oct-23 19545.2 19681.8 19512.35 19624.7
NIFTY 50 18-Oct-23 19820.45 19840.95 19659.95 19671.1
NIFTY 50 17-Oct-23 19843.2 19849.75 19775.65 19811.5
NIFTY 50 16-Oct-23 19737.25 19781.3 19691.85 19731.75
NIFTY 50 13-Oct-23 19654.55 19805.4 19635.3 19751.05
NIFTY 50 12-Oct-23 19822.7 19843.3 19772.65 19794
NIFTY 50 11-Oct-23 19767 19839.2 19756.95 19811.35
NIFTY 50 10-Oct-23 19565.6 19717.8 19565.45 19689.85
NIFTY 50 9-Oct-23 19539.45 19588.95 19480.5 19512.35
NIFTY 50 6-Oct-23 19621.2 19675.75 19589.4 19653.5
NIFTY 50 5-Oct-23 19521.85 19576.95 19487.3 19545.75
NIFTY 50 4-Oct-23 19446.3 19457.8 19333.6 19436.1
NIFTY 50 3-Oct-23 19622.4 19623.2 19479.65 19528.75
NIFTY 50 29-Sep-23 19581.2 19726.25 19551.05 19638.3
NIFTY 50 28-Sep-23 19761.8 19766.65 19492.1 19523.55
NIFTY 50 27-Sep-23 19637.05 19730.7 19554 19716.45
NIFTY 50 26-Sep-23 19682.8 19699.35 19637.45 19664.7
NIFTY 50 25-Sep-23 19678.2 19734.15 19601.55 19674.55
NIFTY 50 22-Sep-23 19744.85 19798.65 19657.5 19674.25
NIFTY 50 21-Sep-23 19840.55 19848.75 19709.95 19742.35
NIFTY 50 20-Sep-23 19980.75 20050.65 19878.85 19901.4
NIFTY 50 18-Sep-23 20155.95 20195.35 20115.7 20133.3
NIFTY 50 15-Sep-23 20156.45 20222.45 20129.7 20192.35
NIFTY 50 14-Sep-23 20127.95 20167.65 20043.45 20103.1
NIFTY 50 13-Sep-23 19989.5 20096.9 19944.1 20070
NIFTY 50 12-Sep-23 20110.15 20110.35 19914.65 19993.2
NIFTY 50 11-Sep-23 19890 20008.15 19865.35 19996.35
NIFTY 50 8-Sep-23 19774.8 19867.15 19728.05 19819.95
NIFTY 50 7-Sep-23 19598.65 19737 19550.05 19727.05
NIFTY 50 6-Sep-23 19581.2 19636.45 19491.5 19611.05
NIFTY 50 5-Sep-23 19564.65 19587.05 19525.75 19574.9
NIFTY 50 4-Sep-23 19525.05 19545.15 19432.85 19528.8
NIFTY 50 1-Sep-23 19258.15 19458.55 19255.7 19435.3
NIFTY 50 31-Aug-23 19375.55 19388.2 19223.65 19253.8
NIFTY 50 30-Aug-23 19433.45 19452.8 19334.75 19347.45
NIFTY 50 29-Aug-23 19374.85 19377.9 19309.1 19342.65
NIFTY 50 28-Aug-23 19298.35 19366.85 19249.7 19306.05
NIFTY 50 25-Aug-23 19297.4 19339.55 19229.7 19265.8
NIFTY 50 24-Aug-23 19535.15 19584.45 19369 19386.7
NIFTY 50 23-Aug-23 19439.2 19472.05 19366.6 19444
NIFTY 50 22-Aug-23 19417.1 19443.5 19381.3 19396.45
NIFTY 50 21-Aug-23 19320.65 19425.95 19296.3 19393.6
NIFTY 50 18-Aug-23 19301.75 19373.8 19253.6 19310.15
NIFTY 50 17-Aug-23 19450.55 19461.55 19326.25 19365.25
NIFTY 50 16-Aug-23 19369 19482.75 19317.2 19465
NIFTY 50 14-Aug-23 19383.95 19465.85 19257.9 19434.55
NIFTY 50 11-Aug-23 19554.25 19557.75 19412.75 19428.3
NIFTY 50 10-Aug-23 19605.55 19623.6 19495.4 19543.1
NIFTY 50 9-Aug-23 19578.8 19645.5 19467.5 19632.55
NIFTY 50 8-Aug-23 19627.2 19634.4 19533.1 19570.85
NIFTY 50 7-Aug-23 19576.85 19620.45 19524.8 19597.3
NIFTY 50 4-Aug-23 19462.8 19538.85 19436.45 19517
NIFTY 50 3-Aug-23 19463.75 19537.65 19296.45 19381.65
NIFTY 50 2-Aug-23 19655.4 19678.25 19423.55 19526.55
NIFTY 50 1-Aug-23 19784 19795.6 19704.6 19733.55
NIFTY 50 31-Jul-23 19666.35 19772.75 19597.6 19753.8
NIFTY 50 28-Jul-23 19659.75 19695.9 19563.1 19646.05
NIFTY 50 27-Jul-23 19850.9 19867.55 19603.55 19659.9
NIFTY 50 26-Jul-23 19733.35 19825.6 19716.7 19778.3
NIFTY 50 25-Jul-23 19729.35 19729.35 19615.95 19680.6
NIFTY 50 24-Jul-23 19748.45 19782.75 19658.3 19672.35
NIFTY 50 21-Jul-23 19800.45 19887.4 19700 19745
NIFTY 50 20-Jul-23 19831.7 19991.85 19758.4 19979.15
NIFTY 50 19-Jul-23 19802.95 19851.7 19727.45 19833.15
NIFTY 50 18-Jul-23 19787.5 19819.45 19690.2 19749.25
NIFTY 50 17-Jul-23 19612.15 19731.85 19562.95 19711.45
NIFTY 50 14-Jul-23 19493.45 19595.35 19433.5 19564.5
NIFTY 50 13-Jul-23 19495.2 19567 19385.8 19413.75
NIFTY 50 12-Jul-23 19497.45 19507.7 19361.75 19384.3
NIFTY 50 11-Jul-23 19427.1 19515.1 19406.45 19439.4
NIFTY 50 10-Jul-23 19400.35 19435.85 19327.1 19355.9
NIFTY 50 7-Jul-23 19422.8 19523.6 19303.6 19331.8
NIFTY 50 6-Jul-23 19385.7 19512.2 19373 19497.3
NIFTY 50 5-Jul-23 19405.95 19421.6 19339.6 19398.5
NIFTY 50 4-Jul-23 19406.6 19434.15 19300 19389
NIFTY 50 3-Jul-23 19246.5 19345.1 19234.4 19322.55
NIFTY 50 30-Jun-23 19076.85 19201.7 19024.6 19189.05
NIFTY 50 28-Jun-23 18908.15 19011.25 18861.35 18972.1
NIFTY 50 27-Jun-23 18748.55 18829.25 18714.25 18817.4
NIFTY 50 26-Jun-23 18682.35 18722.05 18646.7 18691.2
NIFTY 50 23-Jun-23 18741.85 18756.4 18647.1 18665.5
NIFTY 50 22-Jun-23 18853.6 18886.6 18759.5 18771.25
NIFTY 50 21-Jun-23 18849.4 18875.9 18794.85 18856.85
NIFTY 50 20-Jun-23 18752.35 18839.7 18660.65 18816.7
NIFTY 50 19-Jun-23 18873.3 18881.45 18719.15 18755.45
NIFTY 50 16-Jun-23 18723.3 18864.7 18710.5 18826
NIFTY 50 15-Jun-23 18774.45 18794.1 18669.05 18688.1
NIFTY 50 14-Jun-23 18744.6 18769.7 18690 18755.9
NIFTY 50 13-Jun-23 18631.8 18728.9 18631.8 18716.15
NIFTY 50 12-Jun-23 18595.05 18633.6 18559.75 18601.5
NIFTY 50 9-Jun-23 18655.9 18676.65 18555.4 18563.4
NIFTY 50 8-Jun-23 18725.35 18777.9 18615.6 18634.55
NIFTY 50 7-Jun-23 18665.6 18738.95 18636 18726.4
NIFTY 50 6-Jun-23 18600.8 18622.75 18531.6 18599
NIFTY 50 5-Jun-23 18612 18640.15 18582.8 18593.85
NIFTY 50 2-Jun-23 18550.85 18573.7 18478.4 18534.1
NIFTY 50 1-Jun-23 18579.4 18580.3 18464.55 18487.75
NIFTY 50 31-May-23 18594.2 18603.9 18483.85 18534.4
NIFTY 50 30-May-23 18606.65 18662.45 18575.5 18633.85
NIFTY 50 29-May-23 18619.15 18641.2 18581.25 18598.65
NIFTY 50 26-May-23 18368.35 18508.55 18333.15 18499.35
NIFTY 50 25-May-23 18268.9 18338.1 18202.4 18321.15
NIFTY 50 24-May-23 18294.8 18392.6 18262.95 18285.4
NIFTY 50 23-May-23 18362.9 18419.75 18324.2 18348
NIFTY 50 22-May-23 18201.1 18335.25 18178.85 18314.4
NIFTY 50 19-May-23 18186.15 18218.1 18060.4 18203.4
NIFTY 50 18-May-23 18287.5 18297.2 18104.85 18129.95
NIFTY 50 17-May-23 18300.45 18309 18115.35 18181.75
NIFTY 50 16-May-23 18432.35 18432.35 18264.35 18286.5
NIFTY 50 15-May-23 18339.3 18458.9 18287.9 18398.85
NIFTY 50 12-May-23 18273.75 18342.75 18194.55 18314.8
NIFTY 50 11-May-23 18357.8 18389.7 18270.4 18297
NIFTY 50 10-May-23 18313.6 18326.75 18211.95 18315.1
NIFTY 50 9-May-23 18303.4 18344.2 18229.65 18265.95
NIFTY 50 8-May-23 18120.6 18286.95 18100.3 18264.4
NIFTY 50 5-May-23 18117.3 18216.95 18055.45 18069
NIFTY 50 4-May-23 18081 18267.45 18066.7 18255.8
NIFTY 50 3-May-23 18113.8 18116.35 18042.4 18089.85
NIFTY 50 2-May-23 18124.8 18180.25 18101.75 18147.65
NIFTY 50 28-Apr-23 17950.4 18089.15 17885.3 18065
NIFTY 50 27-Apr-23 17813.1 17931.6 17797.9 17915.05
NIFTY 50 26-Apr-23 17767.3 17827.75 17711.2 17813.6
NIFTY 50 25-Apr-23 17761.55 17807.45 17716.85 17769.25
NIFTY 50 24-Apr-23 17707.55 17754.5 17612.5 17743.4
NIFTY 50 21-Apr-23 17639.75 17663.2 17553.95 17624.05
NIFTY 50 20-Apr-23 17638.6 17684.45 17584.35 17624.45
NIFTY 50 19-Apr-23 17653.35 17666.15 17579.85 17618.75
NIFTY 50 18-Apr-23 17766.6 17766.6 17610.2 17660.15
NIFTY 50 17-Apr-23 17863 17863 17574.05 17706.85
NIFTY 50 13-Apr-23 17807.3 17842.15 17729.65 17828
NIFTY 50 12-Apr-23 17759.55 17825.75 17717.25 17812.4
NIFTY 50 11-Apr-23 17704.8 17748.75 17655.15 17722.3
NIFTY 50 10-Apr-23 17634.9 17694.1 17597.95 17624.05
NIFTY 50 6-Apr-23 17533.85 17638.7 17502.85 17599.15
NIFTY 50 5-Apr-23 17422.3 17570.55 17402.7 17557.05
NIFTY 50 3-Apr-23 17427.95 17428.05 17312.75 17398.05
NIFTY 50 31-Mar-23 17210.35 17381.6 17204.65 17359.75
NIFTY 50 29-Mar-23 16977.3 17126.15 16940.6 17080.7
NIFTY 50 28-Mar-23 17031.75 17061.75 16913.75 16951.7
NIFTY 50 27-Mar-23 16984.3 17091 16918.55 16985.7
NIFTY 50 24-Mar-23 17076.2 17109.45 16917.35 16945.05
NIFTY 50 23-Mar-23 17097.4 17205.4 17045.3 17076.9
NIFTY 50 22-Mar-23 17177.45 17207.25 17107.85 17151.9
NIFTY 50 21-Mar-23 17060.4 17127.7 17016 17107.5
NIFTY 50 20-Mar-23 17066.6 17066.6 16828.35 16988.4
NIFTY 50 17-Mar-23 17111.8 17145.8 16958.15 17100.05
NIFTY 50 16-Mar-23 16994.65 17062.45 16850.15 16985.6
NIFTY 50 15-Mar-23 17166.45 17211.35 16938.9 16972.15
NIFTY 50 14-Mar-23 17160.55 17224.65 16987.1 17043.3
NIFTY 50 13-Mar-23 17421.9 17529.9 17113.45 17154.3
NIFTY 50 10-Mar-23 17443.8 17451.5 17324.35 17412.9
NIFTY 50 9-Mar-23 17772.05 17772.35 17573.6 17589.6
NIFTY 50 8-Mar-23 17665.75 17766.5 17602.25 17754.4
NIFTY 50 6-Mar-23 17680.35 17799.95 17671.95 17711.45
NIFTY 50 3-Mar-23 17451.25 17644.75 17427.7 17594.35
NIFTY 50 2-Mar-23 17421.5 17445.8 17306 17321.9
NIFTY 50 1-Mar-23 17360.1 17467.75 17345.25 17450.9
NIFTY 50 28-Feb-23 17383.25 17440.45 17255.2 17303.95
NIFTY 50 27-Feb-23 17428.6 17451.6 17299 17392.7
NIFTY 50 24-Feb-23 17591.35 17599.75 17421.8 17465.8
NIFTY 50 23-Feb-23 17574.65 17620.05 17455.4 17511.25
NIFTY 50 22-Feb-23 17755.35 17772.5 17529.45 17554.3
NIFTY 50 21-Feb-23 17905.8 17924.9 17800.3 17826.7
NIFTY 50 20-Feb-23 17965.55 18004.35 17818.4 17844.6
NIFTY 50 17-Feb-23 17974.85 18034.25 17884.6 17944.2
NIFTY 50 16-Feb-23 18094.75 18134.75 18000.65 18035.85
NIFTY 50 15-Feb-23 17896.6 18034.1 17853.8 18015.85
NIFTY 50 14-Feb-23 17840.35 17954.55 17800.05 17929.85
NIFTY 50 13-Feb-23 17859.1 17880.7 17719.75 17770.9
NIFTY 50 10-Feb-23 17847.55 17876.95 17801 17856.5
NIFTY 50 9-Feb-23 17885.5 17916.9 17779.8 17893.45
NIFTY 50 8-Feb-23 17750.3 17898.7 17744.15 17871.7
NIFTY 50 7-Feb-23 17790.1 17811.15 17652.55 17721.5
NIFTY 50 6-Feb-23 17818.55 17823.7 17698.35 17764.6
NIFTY 50 3-Feb-23 17721.75 17870.3 17584.2 17854.05
NIFTY 50 2-Feb-23 17517.1 17653.9 17445.95 17610.4
NIFTY 50 1-Feb-23 17811.6 17972.2 17353.4 17616.3
NIFTY 50 31-Jan-23 17731.45 17735.7 17537.55 17662.15
NIFTY 50 30-Jan-23 17541.95 17709.15 17405.55 17648.95
NIFTY 50 27-Jan-23 17877.2 17884.75 17493.55 17604.35
NIFTY 50 25-Jan-23 18093.35 18100.6 17846.15 17891.95
NIFTY 50 24-Jan-23 18183.95 18201.25 18078.65 18118.3
NIFTY 50 23-Jan-23 18118.45 18162.6 18063.45 18118.55
NIFTY 50 20-Jan-23 18115.6 18145.45 18016.2 18027.65
NIFTY 50 19-Jan-23 18119.8 18155.2 18063.75 18107.85
NIFTY 50 18-Jan-23 18074.3 18183.75 18032.45 18165.35
NIFTY 50 17-Jan-23 17922.8 18072.05 17886.95 18053.3
NIFTY 50 16-Jan-23 18033.15 18049.65 17853.65 17894.85
NIFTY 50 13-Jan-23 17867.5 17999.35 17774.25 17956.6
NIFTY 50 12-Jan-23 17920.85 17945.8 17761.65 17858.2
NIFTY 50 11-Jan-23 17924.25 17976.35 17824.35 17895.7
NIFTY 50 10-Jan-23 18121.3 18127.6 17856 17914.15
NIFTY 50 9-Jan-23 17952.55 18141.4 17936.15 18101.2
NIFTY 50 6-Jan-23 18008.05 18047.4 17795.55 17859.45
NIFTY 50 5-Jan-23 18101.95 18120.3 17892.6 17992.15
NIFTY 50 4-Jan-23 18230.65 18243 18020.6 18042.95
NIFTY 50 3-Jan-23 18163.2 18251.95 18149.8 18232.55
NIFTY 50 2-Jan-23 18131.7 18215.15 18086.5 18197.45
NIFTY 50 30-Dec-22 18259.1 18265.25 18080.3 18105.3
NIFTY 50 29-Dec-22 18045.7 18229.7 17992.8 18191
NIFTY 50 28-Dec-22 18084.75 18173.1 18068.35 18122.5
NIFTY 50 27-Dec-22 18089.8 18149.25 17967.45 18132.3
NIFTY 50 26-Dec-22 17830.4 18084.1 17774.25 18014.6
NIFTY 50 23-Dec-22 17977.65 18050.45 17779.5 17806.8
NIFTY 50 22-Dec-22 18288.8 18318.75 18068.6 18127.35
NIFTY 50 21-Dec-22 18435.15 18473.35 18162.75 18199.1
NIFTY 50 20-Dec-22 18340.3 18404.9 18202.65 18385.3
NIFTY 50 19-Dec-22 18288.1 18431.65 18244.55 18420.45
NIFTY 50 16-Dec-22 18319.1 18440.95 18255.15 18269
NIFTY 50 15-Dec-22 18614.4 18652.9 18387.7 18414.9
NIFTY 50 14-Dec-22 18671.25 18696.1 18632.9 18660.3
NIFTY 50 13-Dec-22 18524.4 18617.25 18490.2 18608
NIFTY 50 12-Dec-22 18402.15 18521.55 18345.7 18497.15
NIFTY 50 9-Dec-22 18662.4 18664.7 18410.1 18496.6
NIFTY 50 8-Dec-22 18570.85 18625 18536.95 18609.35
NIFTY 50 7-Dec-22 18638.85 18668.3 18528.4 18560.5
NIFTY 50 6-Dec-22 18600.65 18654.9 18577.9 18642.75
NIFTY 50 5-Dec-22 18719.55 18728.6 18591.35 18701.05
NIFTY 50 2-Dec-22 18752.4 18781.95 18639.2 18696.1
NIFTY 50 1-Dec-22 18871.95 18887.6 18778.2 18812.5
NIFTY 50 30-Nov-22 18625.7 18816.05 18616.55 18758.35
NIFTY 50 29-Nov-22 18552.45 18678.1 18552.15 18618.05
NIFTY 50 28-Nov-22 18430.55 18614.25 18365.6 18562.75
NIFTY 50 25-Nov-22 18528.45 18534.9 18445.1 18512.75
NIFTY 50 24-Nov-22 18326.1 18529.7 18294.25 18484.1
NIFTY 50 23-Nov-22 18325.2 18325.4 18246 18267.25
NIFTY 50 22-Nov-22 18179.15 18261.85 18137.7 18244.2
NIFTY 50 21-Nov-22 18246.4 18262.3 18133.35 18159.95
NIFTY 50 18-Nov-22 18382.95 18394.6 18209.8 18307.65
NIFTY 50 17-Nov-22 18358.7 18417.6 18312.95 18343.9
NIFTY 50 16-Nov-22 18398.25 18442.15 18344.15 18409.65
NIFTY 50 15-Nov-22 18362.75 18427.95 18282 18403.4
NIFTY 50 14-Nov-22 18376.4 18399.45 18311.4 18329.15
NIFTY 50 11-Nov-22 18272.35 18362.3 18259.35 18349.7
NIFTY 50 10-Nov-22 18044.35 18103.1 17969.4 18028.2
NIFTY 50 9-Nov-22 18288.25 18296.4 18117.5 18157
NIFTY 50 7-Nov-22 18211.75 18255.5 18064.75 18202.8
NIFTY 50 4-Nov-22 18053.4 18135.1 18017.15 18117.15
NIFTY 50 3-Nov-22 17968.35 18106.3 17959.2 18052.7
NIFTY 50 2-Nov-22 18177.9 18178.75 18048.65 18082.85
NIFTY 50 1-Nov-22 18130.7 18175.8 18060.15 18145.4
NIFTY 50 31-Oct-22 17910.2 18022.8 17899.9 18012.2
NIFTY 50 28-Oct-22 17756.4 17838.9 17723.7 17786.8
NIFTY 50 27-Oct-22 17771.4 17783.9 17654.5 17736.95
NIFTY 50 25-Oct-22 17808.3 17811.5 17637 17656.35
NIFTY 50 24-Oct-22 17736.35 17777.55 17707.4 17730.75
NIFTY 50 21-Oct-22 17622.85 17670.15 17520.75 17576.3
NIFTY 50 20-Oct-22 17423.1 17584.15 17421 17563.95
NIFTY 50 19-Oct-22 17568.15 17607.6 17472.85 17512.25
NIFTY 50 18-Oct-22 17438.75 17527.8 17434.05 17486.95
NIFTY 50 17-Oct-22 17144.8 17328.55 17098.55 17311.8
NIFTY 50 14-Oct-22 17322.3 17348.55 17169.75 17185.7
NIFTY 50 13-Oct-22 17087.35 17112.35 16956.95 17014.35
NIFTY 50 12-Oct-22 17025.55 17142.35 16960.05 17123.6
NIFTY 50 11-Oct-22 17256.05 17261.8 16950.3 16983.55
NIFTY 50 10-Oct-22 17094.35 17280.15 17064.7 17241
NIFTY 50 7-Oct-22 17287.2 17337.35 17216.95 17314.65
NIFTY 50 6-Oct-22 17379.25 17428.8 17315.65 17331.8
NIFTY 50 4-Oct-22 17147.45 17287.3 17117.3 17274.3
NIFTY 50 3-Oct-22 17102.1 17114.65 16855.55 16887.35
NIFTY 50 30-Sep-22 16798.05 17187.1 16747.7 17094.35
NIFTY 50 29-Sep-22 16993.6 17026.05 16788.6 16818.1
NIFTY 50 28-Sep-22 16870.55 17037.6 16820.4 16858.6
NIFTY 50 27-Sep-22 17110.9 17176.45 16942.35 17007.4
NIFTY 50 26-Sep-22 17156.3 17196.4 16978.3 17016.3
NIFTY 50 23-Sep-22 17593.85 17642.15 17291.65 17327.35
NIFTY 50 22-Sep-22 17609.65 17722.75 17532.45 17629.8
NIFTY 50 21-Sep-22 17766.35 17838.7 17663.6 17718.35
NIFTY 50 20-Sep-22 17770.4 17919.3 17744.4 17816.25
NIFTY 50 19-Sep-22 17540.65 17667.2 17429.7 17622.25
NIFTY 50 16-Sep-22 17796.8 17820.05 17497.25 17530.85
NIFTY 50 15-Sep-22 18046.35 18096.15 17861.5 17877.4
NIFTY 50 14-Sep-22 17771.15 18091.55 17771.15 18003.75
NIFTY 50 13-Sep-22 18044.45 18088.3 18015.45 18070.05
NIFTY 50 12-Sep-22 17890.85 17980.55 17889.15 17936.35
NIFTY 50 9-Sep-22 17923.35 17925.95 17786 17833.35
NIFTY 50 8-Sep-22 17748.15 17807.65 17691.95 17798.75
NIFTY 50 7-Sep-22 17519.4 17650.75 17484.3 17624.4
NIFTY 50 6-Sep-22 17695.7 17764.65 17587.65 17655.6
NIFTY 50 5-Sep-22 17546.45 17683.15 17540.35 17665.8
NIFTY 50 2-Sep-22 17598.4 17643.85 17476.45 17539.45
NIFTY 50 1-Sep-22 17485.7 17695.6 17468.45 17542.8
NIFTY 50 30-Aug-22 17414.95 17777.65 17401.5 17759.3
NIFTY 50 29-Aug-22 17188.65 17380.15 17166.2 17312.9
NIFTY 50 26-Aug-22 17619.3 17685.85 17519.35 17558.9
NIFTY 50 25-Aug-22 17679 17726.5 17487.45 17522.45
NIFTY 50 24-Aug-22 17525.45 17623.65 17499.25 17604.95
NIFTY 50 23-Aug-22 17357.35 17625.55 17345.2 17577.5
NIFTY 50 22-Aug-22 17682.9 17690.05 17467.35 17490.7
NIFTY 50 19-Aug-22 17966.55 17992.2 17710.75 17758.45
NIFTY 50 18-Aug-22 17898.65 17968.45 17852.05 17956.5
NIFTY 50 17-Aug-22 17868.15 17965.95 17833.35 17944.25
NIFTY 50 16-Aug-22 17797.2 17839.1 17764.05 17825.25
NIFTY 50 12-Aug-22 17659.65 17724.65 17597.85 17698.15
NIFTY 50 11-Aug-22 17711.65 17719.3 17631.95 17659
NIFTY 50 10-Aug-22 17566.1 17566.1 17442.8 17534.75
NIFTY 50 8-Aug-22 17401.5 17548.8 17359.75 17525.1
NIFTY 50 5-Aug-22 17423.65 17474.4 17348.75 17397.5
NIFTY 50 4-Aug-22 17463.1 17490.7 17161.25 17382
NIFTY 50 3-Aug-22 17349.25 17407.5 17225.85 17388.15
NIFTY 50 2-Aug-22 17310.15 17390.15 17215.85 17345.45
NIFTY 50 1-Aug-22 17243.2 17356.25 17154.8 17340.05
NIFTY 50 29-Jul-22 17079.5 17172.8 17018.15 17158.25
NIFTY 50 28-Jul-22 16774.85 16947.65 16746.25 16929.6
NIFTY 50 27-Jul-22 16475.35 16653.45 16438.75 16641.8
NIFTY 50 26-Jul-22 16632.9 16636.1 16463.3 16483.85
NIFTY 50 25-Jul-22 16662.55 16706.05 16564.25 16631
NIFTY 50 22-Jul-22 16661.25 16752.25 16610.9 16719.45
NIFTY 50 21-Jul-22 16523.55 16626.95 16483.9 16605.25
NIFTY 50 20-Jul-22 16562.8 16588 16490.95 16520.85
NIFTY 50 19-Jul-22 16187.05 16359.5 16187.05 16340.55
NIFTY 50 18-Jul-22 16151.4 16287.95 16142.2 16278.5
NIFTY 50 15-Jul-22 16010.8 16066.95 15927.3 16049.2
NIFTY 50 14-Jul-22 16018.85 16070.85 15858.2 15938.65
NIFTY 50 13-Jul-22 16128.2 16140 15950.15 15966.65
NIFTY 50 12-Jul-22 16126.2 16158.75 16031.15 16058.3
NIFTY 50 11-Jul-22 16136.15 16248.55 16115.5 16216
NIFTY 50 8-Jul-22 16273.65 16275.5 16157.9 16220.6
NIFTY 50 7-Jul-22 16113.75 16150.5 16045.95 16132.9
NIFTY 50 6-Jul-22 15818.2 16011.35 15800.9 15989.8
NIFTY 50 5-Jul-22 15909.15 16025.75 15785.45 15810.85
NIFTY 50 4-Jul-22 15710.5 15852.35 15661.8 15835.35
NIFTY 50 1-Jul-22 15703.7 15793.95 15511.05 15752.05
NIFTY 50 30-Jun-22 15774.5 15890 15728.85 15780.25
NIFTY 50 29-Jun-22 15701.7 15861.6 15687.8 15799.1
NIFTY 50 28-Jun-22 15757.45 15892.1 15710.15 15850.2
NIFTY 50 27-Jun-22 15926.2 15927.45 15815.5 15832.05
NIFTY 50 24-Jun-22 15657.4 15749.25 15619.45 15699.25
NIFTY 50 23-Jun-22 15451.55 15628.45 15367.5 15556.65
NIFTY 50 22-Jun-22 15545.65 15565.4 15385.95 15413.3
NIFTY 50 21-Jun-22 15455.95 15707.25 15419.85 15638.8
NIFTY 50 20-Jun-22 15334.5 15382.5 15191.1 15350.15
NIFTY 50 17-Jun-22 15272.65 15400.4 15183.4 15293.5
NIFTY 50 16-Jun-22 15832.25 15863.15 15335.1 15360.6
NIFTY 50 15-Jun-22 15729.25 15783.65 15678.9 15692.15
NIFTY 50 14-Jun-22 15674.25 15858 15659.45 15732.1
NIFTY 50 13-Jun-22 15877.55 15886.15 15684 15774.4
NIFTY 50 10-Jun-22 16283.95 16324.7 16172.6 16201.8
NIFTY 50 9-Jun-22 16263.85 16492.8 16243.85 16478.1
NIFTY 50 8-Jun-22 16474.95 16514.3 16293.35 16356.25
NIFTY 50 7-Jun-22 16469.6 16487.25 16347.1 16416.35
NIFTY 50 6-Jun-22 16530.7 16610.95 16444.55 16569.55
NIFTY 50 3-Jun-22 16761.65 16793.85 16567.9 16584.3
NIFTY 50 2-Jun-22 16481.65 16646.4 16443.05 16628
NIFTY 50 1-Jun-22 16594.4 16649.2 16438.85 16522.75
NIFTY 50 31-May-22 16578.45 16690.75 16521.9 16584.55
NIFTY 50 30-May-22 16527.9 16695.5 16506.15 16661.4
NIFTY 50 27-May-22 16296.6 16370.6 16221.95 16352.45
NIFTY 50 26-May-22 16105 16204.45 15903.7 16170.15
NIFTY 50 25-May-22 16196.35 16223.35 16006.95 16025.8
NIFTY 50 24-May-22 16225.55 16262.8 16078.6 16125.15
NIFTY 50 23-May-22 16290.95 16414.7 16185.75 16214.7
NIFTY 50 20-May-22 16043.8 16283.05 16003.85 16266.15
NIFTY 50 19-May-22 15917.4 15984.75 15775.2 15809.4
NIFTY 50 18-May-22 16318.15 16399.8 16211.2 16240.3
NIFTY 50 17-May-22 15912.6 16284.25 15900.8 16259.3
NIFTY 50 16-May-22 15845.1 15977.95 15739.65 15842.3
NIFTY 50 13-May-22 15977 16083.6 15740.85 15782.15
NIFTY 50 12-May-22 16021.1 16041.95 15735.75 15808
NIFTY 50 11-May-22 16270.05 16318.75 15992.6 16167.1
NIFTY 50 10-May-22 16248.9 16404.55 16197.3 16240.05
NIFTY 50 9-May-22 16227.7 16403.7 16142.1 16301.85
NIFTY 50 6-May-22 16415.55 16484.2 16340.9 16411.25
NIFTY 50 5-May-22 16854.75 16945.7 16651.85 16682.65
NIFTY 50 4-May-22 17096.6 17132.85 16623.95 16677.6
NIFTY 50 2-May-22 16924.45 17092.25 16917.25 17069.1
NIFTY 50 29-Apr-22 17329.25 17377.65 17053.25 17102.55
NIFTY 50 28-Apr-22 17189.5 17322.5 17071.05 17245.05
NIFTY 50 27-Apr-22 17073.35 17110.7 16958.45 17038.4
NIFTY 50 26-Apr-22 17121.3 17223.85 17064.45 17200.8
NIFTY 50 25-Apr-22 17009.05 17054.3 16888.7 16953.95
NIFTY 50 22-Apr-22 17242.75 17315.3 17149.2 17171.95
NIFTY 50 21-Apr-22 17234.6 17414.7 17215.5 17392.6
NIFTY 50 20-Apr-22 17045.25 17186.9 16978.95 17136.55
NIFTY 50 19-Apr-22 17258.95 17275.65 16824.7 16958.65
NIFTY 50 18-Apr-22 17183.45 17237.75 17067.85 17173.65
NIFTY 50 13-Apr-22 17599.9 17663.65 17457.4 17475.65
NIFTY 50 12-Apr-22 17584.85 17595.3 17442.35 17530.3
NIFTY 50 11-Apr-22 17740.9 17779.05 17650.95 17674.95
NIFTY 50 8-Apr-22 17698.15 17842.75 17600.55 17784.35
NIFTY 50 7-Apr-22 17723.3 17787.5 17623.7 17639.55
NIFTY 50 6-Apr-22 17842.75 17901 17779.85 17807.65
NIFTY 50 5-Apr-22 18080.6 18095.45 17921.55 17957.4
NIFTY 50 4-Apr-22 17809.1 18114.65 17791.4 18053.4
NIFTY 50 1-Apr-22 17436.9 17703.7 17422.7 17670.45
NIFTY 50 31-Mar-22 17519.2 17559.8 17435.2 17464.75
NIFTY 50 30-Mar-22 17468.15 17522.5 17387.2 17498.25
NIFTY 50 29-Mar-22 17297.2 17343.65 17235.7 17325.3
NIFTY 50 28-Mar-22 17181.85 17235.1 17003.9 17222
NIFTY 50 25-Mar-22 17289 17294.9 17076.55 17153
NIFTY 50 24-Mar-22 17094.95 17291.75 17091.15 17222.75
NIFTY 50 23-Mar-22 17405.05 17442.4 17199.6 17245.65
NIFTY 50 22-Mar-22 17120.4 17334.4 17006.3 17315.5
NIFTY 50 21-Mar-22 17329.5 17353.35 17096.4 17117.6
NIFTY 50 17-Mar-22 17202.9 17344.6 17175.75 17287.05
NIFTY 50 16-Mar-22 16876.65 16987.9 16837.85 16975.35
NIFTY 50 15-Mar-22 16900.65 16927.75 16555 16663
NIFTY 50 14-Mar-22 16633.7 16887.95 16606.5 16871.3
NIFTY 50 11-Mar-22 16528.8 16694.4 16470.9 16630.45
NIFTY 50 10-Mar-22 16757.1 16757.3 16447.9 16594.9
NIFTY 50 9-Mar-22 16078 16418.05 15990 16345.35
NIFTY 50 8-Mar-22 15747.75 16028.75 15671.45 16013.45
NIFTY 50 7-Mar-22 15867.95 15944.6 15711.45 15863.15
NIFTY 50 4-Mar-22 16339.45 16456 16133.8 16245.35
NIFTY 50 3-Mar-22 16723.2 16768.95 16442.95 16498.05
NIFTY 50 2-Mar-22 16593.1 16678.5 16478.65 16605.95
NIFTY 50 28-Feb-22 16481.6 16815.9 16356.3 16793.9
NIFTY 50 25-Feb-22 16515.65 16748.8 16478.3 16658.4
NIFTY 50 24-Feb-22 16548.9 16705.25 16203.25 16247.95
NIFTY 50 23-Feb-22 17194.5 17220.7 17027.85 17063.25
NIFTY 50 22-Feb-22 16847.95 17148.55 16843.8 17092.2
NIFTY 50 21-Feb-22 17192.25 17351.05 17070.7 17206.65
NIFTY 50 18-Feb-22 17236.05 17380.8 17219.2 17276.3
NIFTY 50 17-Feb-22 17396.55 17442.9 17235.85 17304.6
NIFTY 50 16-Feb-22 17408.45 17490.6 17257.7 17322.2
NIFTY 50 15-Feb-22 16933.25 17375 16839.25 17352.45
NIFTY 50 14-Feb-22 17076.15 17099.5 16809.65 16842.8
NIFTY 50 11-Feb-22 17451 17454.75 17303 17374.75
NIFTY 50 10-Feb-22 17554.1 17639.45 17427.15 17605.85
NIFTY 50 9-Feb-22 17370.1 17477.15 17339 17463.8
NIFTY 50 8-Feb-22 17279.85 17306.45 17043.65 17266.75
NIFTY 50 7-Feb-22 17456.3 17536.75 17119.4 17213.6
NIFTY 50 4-Feb-22 17590.2 17617.8 17462.55 17516.3
NIFTY 50 3-Feb-22 17767.75 17781.15 17511.15 17560.2
NIFTY 50 2-Feb-22 17706.2 17794.6 17674.8 17780
NIFTY 50 1-Feb-22 17529.45 17622.4 17244.55 17576.85
NIFTY 50 31-Jan-22 17301.05 17410 17264.15 17339.85
NIFTY 50 28-Jan-22 17208.3 17373.5 17077.1 17101.95
NIFTY 50 27-Jan-22 17062 17182.5 16866.75 17110.15
NIFTY 50 25-Jan-22 17001.55 17309.15 16836.8 17277.95
NIFTY 50 24-Jan-22 17575.15 17599.4 16997.85 17149.1
NIFTY 50 21-Jan-22 17613.7 17707.6 17485.85 17617.15
NIFTY 50 20-Jan-22 17921 17943.7 17648.45 17757
NIFTY 50 19-Jan-22 18129.2 18129.2 17884.9 17938.4
NIFTY 50 18-Jan-22 18337.2 18350.95 18085.9 18113.05
NIFTY 50 17-Jan-22 18235.65 18321.55 18228.75 18308.1
NIFTY 50 14-Jan-22 18185 18286.95 18119.65 18255.75
NIFTY 50 13-Jan-22 18257 18272.25 18163.8 18257.8
NIFTY 50 12-Jan-22 18170.4 18227.95 18128.8 18212.35
NIFTY 50 11-Jan-22 17997.75 18081.25 17964.4 18055.75
NIFTY 50 10-Jan-22 17913.3 18017.45 17879.15 18003.3
NIFTY 50 7-Jan-22 17797.6 17905 17704.55 17812.7
NIFTY 50 6-Jan-22 17768.5 17797.95 17655.55 17745.9
NIFTY 50 5-Jan-22 17820.1 17944.7 17748.85 17925.25
NIFTY 50 4-Jan-22 17681.4 17827.6 17593.55 17805.25
NIFTY 50 3-Jan-22 17387.15 17646.65 17383.3 17625.7
NIFTY 50 31-Dec-21 17244.5 17400.8 17238.5 17354.05
NIFTY 50 30-Dec-21 17201.45 17264.05 17146.35 17203.95
NIFTY 50 29-Dec-21 17220.1 17285.95 17176.65 17213.6
NIFTY 50 28-Dec-21 17177.6 17250.25 17161.15 17233.25
NIFTY 50 27-Dec-21 16937.75 17112.05 16833.2 17086.25
NIFTY 50 24-Dec-21 17149.5 17155.6 16909.6 17003.75
NIFTY 50 23-Dec-21 17066.8 17118.65 17015.55 17072.6
NIFTY 50 22-Dec-21 16865.55 16971 16819.5 16955.45
NIFTY 50 21-Dec-21 16773.15 16936.4 16688.25 16770.85
NIFTY 50 20-Dec-21 16824.25 16840.1 16410.2 16614.2
NIFTY 50 17-Dec-21 17276 17298.15 16966.45 16985.2
NIFTY 50 16-Dec-21 17373 17379.35 17184.95 17248.4
NIFTY 50 15-Dec-21 17323.65 17351.2 17192.2 17221.4
NIFTY 50 14-Dec-21 17283.2 17376.2 17225.8 17324.9
NIFTY 50 13-Dec-21 17619.1 17639.5 17355.95 17368.25
NIFTY 50 10-Dec-21 17476.05 17534.35 17405.25 17511.3
NIFTY 50 9-Dec-21 17524.4 17543.25 17379.6 17516.85
NIFTY 50 8-Dec-21 17315.25 17484.6 17308.95 17469.75
NIFTY 50 7-Dec-21 17044.1 17251.65 16987.75 17176.7
NIFTY 50 6-Dec-21 17209.05 17216.75 16891.7 16912.25
NIFTY 50 3-Dec-21 17424.9 17489.8 17180.8 17196.7
NIFTY 50 2-Dec-21 17183.2 17420.35 17149.3 17401.65
NIFTY 50 1-Dec-21 17104.4 17213.05 17064.25 17166.9
NIFTY 50 30-Nov-21 17051.15 17324.65 16931.4 16983.2
NIFTY 50 29-Nov-21 17055.8 17160.7 16782.4 17053.95
NIFTY 50 26-Nov-21 17338.75 17355.4 16985.7 17026.45
NIFTY 50 25-Nov-21 17417.3 17564.35 17351.7 17536.25
NIFTY 50 24-Nov-21 17550.05 17600.6 17354 17415.05
NIFTY 50 23-Nov-21 17281.75 17553.7 17216.1 17503.35
NIFTY 50 22-Nov-21 17796.25 17805.25 17280.45 17416.55
NIFTY 50 18-Nov-21 17890.55 17945.6 17688.5 17764.8
NIFTY 50 17-Nov-21 17939.35 18022.65 17879.25 17898.65
NIFTY 50 16-Nov-21 18127.05 18132.65 17958.8 17999.2
NIFTY 50 15-Nov-21 18140.95 18210.15 18071.3 18109.45
NIFTY 50 12-Nov-21 17977.6 18123 17905.9 18102.75
NIFTY 50 11-Nov-21 17967.45 17971.35 17798.2 17873.6
NIFTY 50 10-Nov-21 17973.45 18061.25 17915 18017.2
NIFTY 50 9-Nov-21 18084.35 18112.6 17983.05 18044.25
NIFTY 50 8-Nov-21 18040.2 18087.8 17836.1 18068.55
NIFTY 50 4-Nov-21 17935.05 17947.55 17900.6 17916.8
NIFTY 50 3-Nov-21 17947.95 17988.75 17757.95 17829.2
NIFTY 50 2-Nov-21 17970.9 18012.25 17847.6 17888.95
NIFTY 50 1-Nov-21 17783.15 17954.1 17697.1 17929.65
NIFTY 50 29-Oct-21 17833.05 17915.85 17613.1 17671.65
NIFTY 50 28-Oct-21 18187.65 18190.7 17799.45 17857.25
NIFTY 50 27-Oct-21 18295.85 18342.05 18167.9 18210.95
NIFTY 50 26-Oct-21 18154.5 18310.45 18099.3 18268.4
NIFTY 50 25-Oct-21 18229.5 18241.4 17968.5 18125.4
NIFTY 50 22-Oct-21 18230.7 18314.25 18034.35 18114.9
NIFTY 50 21-Oct-21 18382.7 18384.2 18048 18178.1
NIFTY 50 20-Oct-21 18439.9 18458.3 18209.35 18266.6
NIFTY 50 19-Oct-21 18602.35 18604.45 18377.7 18418.75
NIFTY 50 18-Oct-21 18500.1 18543.15 18445.3 18477.05
NIFTY 50 14-Oct-21 18272.85 18350.75 18248.7 18338.55
NIFTY 50 13-Oct-21 18097.85 18197.8 18050.75 18161.75
NIFTY 50 12-Oct-21 17915.8 18008.65 17864.95 17991.95
NIFTY 50 11-Oct-21 17867.55 18041.95 17839.1 17945.95
NIFTY 50 8-Oct-21 17886.85 17941.85 17840.35 17895.2
NIFTY 50 7-Oct-21 17810.55 17857.55 17763.8 17790.35
NIFTY 50 6-Oct-21 17861.5 17884.6 17613.15 17646
NIFTY 50 5-Oct-21 17661.35 17833.45 17640.9 17822.3
NIFTY 50 4-Oct-21 17615.55 17750.9 17581.35 17691.25
NIFTY 50 1-Oct-21 17531.9 17557.15 17452.9 17532.05
NIFTY 50 30-Sep-21 17718.9 17742.15 17585.35 17618.15
NIFTY 50 29-Sep-21 17657.95 17781.75 17608.15 17711.3
NIFTY 50 28-Sep-21 17906.45 17912.85 17576.1 17748.6
NIFTY 50 27-Sep-21 17932.2 17943.5 17802.9 17855.1
NIFTY 50 24-Sep-21 17897.45 17947.65 17819.4 17853.2
NIFTY 50 23-Sep-21 17670.85 17843.9 17646.55 17822.95
NIFTY 50 22-Sep-21 17580.9 17610.45 17524 17546.65
NIFTY 50 21-Sep-21 17450.5 17578.35 17326.1 17562
NIFTY 50 20-Sep-21 17443.85 17622.75 17361.8 17396.9
NIFTY 50 17-Sep-21 17709.65 17792.95 17537.65 17585.15
NIFTY 50 16-Sep-21 17539.2 17644.6 17510.45 17629.5
NIFTY 50 15-Sep-21 17387.65 17532.7 17386.9 17519.45
NIFTY 50 14-Sep-21 17420.35 17438.55 17367.05 17380
NIFTY 50 13-Sep-21 17363.55 17378.35 17269.15 17355.3
NIFTY 50 9-Sep-21 17312.85 17379.65 17302.7 17369.25
NIFTY 50 8-Sep-21 17375.75 17383.4 17254.2 17353.5
NIFTY 50 7-Sep-21 17401.55 17436.5 17287 17362.1
NIFTY 50 6-Sep-21 17399.35 17429.55 17345.55 17377.8
NIFTY 50 3-Sep-21 17262.45 17340.1 17212.2 17323.6
NIFTY 50 2-Sep-21 17095.4 17245.5 17059.7 17234.15
NIFTY 50 1-Sep-21 17185.6 17225.75 17055.05 17076.25
NIFTY 50 31-Aug-21 16947.5 17153.5 16915.85 17132.2
NIFTY 50 30-Aug-21 16775.85 16951.5 16764.85 16931.05
NIFTY 50 27-Aug-21 16642.55 16722.05 16565.6 16705.2
NIFTY 50 26-Aug-21 16627.95 16683.7 16603.4 16636.9
NIFTY 50 25-Aug-21 16654 16712.45 16617.5 16634.65
NIFTY 50 24-Aug-21 16561.4 16647.1 16495.3 16624.6
NIFTY 50 23-Aug-21 16592.25 16592.5 16395.7 16496.45
NIFTY 50 20-Aug-21 16382.5 16509.55 16376.05 16450.5
NIFTY 50 18-Aug-21 16691.95 16701.85 16535.85 16568.85
NIFTY 50 17-Aug-21 16545.25 16628.55 16495.4 16614.6
NIFTY 50 16-Aug-21 16518.4 16589.4 16480.75 16563.05
NIFTY 50 13-Aug-21 16385.7 16543.6 16376.3 16529.1
NIFTY 50 12-Aug-21 16303.65 16375.5 16286.9 16364.4
NIFTY 50 11-Aug-21 16327.3 16338.75 16162.55 16282.25
NIFTY 50 10-Aug-21 16274.8 16359.25 16202.25 16280.1
NIFTY 50 9-Aug-21 16281.35 16320.75 16179.05 16258.25
NIFTY 50 6-Aug-21 16304.4 16336.75 16223.3 16238.2
NIFTY 50 5-Aug-21 16288.95 16349.45 16210.3 16294.6
NIFTY 50 4-Aug-21 16195.25 16290.2 16176.15 16258.8
NIFTY 50 3-Aug-21 15951.55 16146.9 15914.35 16130.75
NIFTY 50 2-Aug-21 15874.9 15892.9 15834.65 15885.15
NIFTY 50 30-Jul-21 15800.6 15862.8 15744.85 15763.05
NIFTY 50 29-Jul-21 15762.7 15817.35 15737.8 15778.45
NIFTY 50 28-Jul-21 15761.55 15767.5 15513.45 15709.4
NIFTY 50 27-Jul-21 15860.5 15881.55 15701 15746.45
NIFTY 50 26-Jul-21 15849.3 15893.35 15797 15824.45
NIFTY 50 23-Jul-21 15856.8 15899.8 15768.4 15856.05
NIFTY 50 22-Jul-21 15736.6 15834.8 15726.4 15824.05
NIFTY 50 20-Jul-21 15703.95 15728.45 15578.55 15632.1
NIFTY 50 19-Jul-21 15754.5 15836.9 15707.5 15752.4
NIFTY 50 16-Jul-21 15958.35 15962.25 15882.6 15923.4
NIFTY 50 15-Jul-21 15872.15 15952.35 15855 15924.2
NIFTY 50 14-Jul-21 15808.7 15877.35 15764.2 15853.95
NIFTY 50 13-Jul-21 15794 15820.8 15744.6 15812.35
NIFTY 50 12-Jul-21 15766.8 15789.2 15644.75 15692.6
NIFTY 50 9-Jul-21 15688.25 15730.85 15632.75 15689.8
NIFTY 50 8-Jul-21 15855.4 15885.75 15682.9 15727.9
NIFTY 50 7-Jul-21 15819.6 15893.55 15779.7 15879.65
NIFTY 50 6-Jul-21 15813.75 15914.2 15801 15818.25
NIFTY 50 5-Jul-21 15793.4 15845.95 15762.05 15834.35
NIFTY 50 2-Jul-21 15705.85 15738.35 15635.95 15722.2
NIFTY 50 1-Jul-21 15755.05 15755.55 15667.05 15680
NIFTY 50 30-Jun-21 15776.9 15839.1 15708.75 15721.5
NIFTY 50 29-Jun-21 15807.5 15835.9 15724.05 15748.45
NIFTY 50 28-Jun-21 15915.35 15915.65 15792.15 15814.7
NIFTY 50 25-Jun-21 15839.35 15870.8 15772.3 15860.35
NIFTY 50 24-Jun-21 15737.3 15821.4 15702.7 15790.45
NIFTY 50 23-Jun-21 15862.8 15862.95 15673.95 15686.95
NIFTY 50 22-Jun-21 15840.5 15895.75 15752.1 15772.75
NIFTY 50 21-Jun-21 15525.85 15765.15 15505.65 15746.5
NIFTY 50 18-Jun-21 15756.5 15761.5 15450.9 15683.35
NIFTY 50 17-Jun-21 15648.3 15769.35 15616.75 15691.4
NIFTY 50 16-Jun-21 15847.5 15880.85 15742.6 15767.55
NIFTY 50 15-Jun-21 15866.95 15901.6 15842.4 15869.25
NIFTY 50 14-Jun-21 15791.4 15823.05 15606.5 15811.85
NIFTY 50 11-Jun-21 15796.45 15835.55 15749.8 15799.35
NIFTY 50 10-Jun-21 15692.1 15751.25 15648.5 15737.75
NIFTY 50 9-Jun-21 15766.3 15800.45 15566.9 15635.35
NIFTY 50 8-Jun-21 15773.9 15778.8 15680 15740.1
NIFTY 50 7-Jun-21 15725.1 15773.45 15678.1 15751.65
NIFTY 50 4-Jun-21 15712.5 15733.6 15622.35 15670.25
NIFTY 50 3-Jun-21 15655.55 15705.1 15611 15690.35
NIFTY 50 2-Jun-21 15520.35 15597.45 15459.85 15576.2
NIFTY 50 1-Jun-21 15629.65 15660.75 15528.3 15574.85
NIFTY 50 31-May-21 15437.75 15606.35 15374 15582.8
NIFTY 50 28-May-21 15421.2 15469.65 15394.75 15435.65
NIFTY 50 27-May-21 15323.95 15384.55 15272.5 15337.85
NIFTY 50 26-May-21 15257.05 15319.9 15194.95 15301.45
NIFTY 50 25-May-21 15291.75 15293.85 15163.4 15208.45
NIFTY 50 24-May-21 15211.35 15256.25 15145.45 15197.7
NIFTY 50 21-May-21 14987.8 15190 14985.85 15175.3
NIFTY 50 20-May-21 15042.6 15069.8 14884.9 14906.05
NIFTY 50 19-May-21 15058.6 15133.4 15008.85 15030.15
NIFTY 50 18-May-21 15067.2 15137.25 15043.7 15108.1
NIFTY 50 17-May-21 14756.25 14938 14725.35 14923.15
NIFTY 50 14-May-21 14749.4 14749.65 14591.9 14677.8
NIFTY 50 12-May-21 14823.55 14824.05 14649.7 14696.5
NIFTY 50 11-May-21 14789.7 14900 14771.4 14850.75
NIFTY 50 10-May-21 14928.25 14966.9 14892.5 14942.35
NIFTY 50 7-May-21 14816.85 14863.05 14765.5 14823.15
NIFTY 50 6-May-21 14668.35 14743.9 14611.5 14724.8
NIFTY 50 5-May-21 14604.15 14637.9 14506.6 14617.85
NIFTY 50 4-May-21 14687.25 14723.4 14461.5 14496.5
NIFTY 50 3-May-21 14481.05 14673.85 14416.25 14634.15
NIFTY 50 30-Apr-21 14747.35 14855.45 14601.7 14631.1
NIFTY 50 29-Apr-21 14979 15044.35 14814.45 14894.9
NIFTY 50 28-Apr-21 14710.5 14890.25 14694.95 14864.55
NIFTY 50 27-Apr-21 14493.8 14667.55 14484.85 14653.05
NIFTY 50 26-Apr-21 14449.45 14557.5 14421.3 14485
NIFTY 50 23-Apr-21 14326.35 14461.15 14273.3 14341.35
NIFTY 50 22-Apr-21 14219.15 14424.75 14151.4 14406.15
NIFTY 50 20-Apr-21 14526.7 14526.95 14207.3 14296.4
NIFTY 50 19-Apr-21 14306.6 14382.3 14191.4 14359.45
NIFTY 50 16-Apr-21 14599.6 14697.7 14559 14617.85
NIFTY 50 15-Apr-21 14522.4 14597.55 14353.2 14581.45
NIFTY 50 13-Apr-21 14364.9 14528.9 14274.9 14504.8
NIFTY 50 12-Apr-21 14644.65 14652.5 14248.7 14310.8
NIFTY 50 9-Apr-21 14882.65 14918.45 14785.65 14834.85
NIFTY 50 8-Apr-21 14875.65 14984.15 14821.1 14873.8
NIFTY 50 7-Apr-21 14716.45 14879.8 14649.85 14819.05
NIFTY 50 6-Apr-21 14737 14779.1 14573.9 14683.5
NIFTY 50 5-Apr-21 14837.7 14849.85 14459.5 14637.8
NIFTY 50 1-Apr-21 14798.4 14883.2 14692.45 14867.35
NIFTY 50 31-Mar-21 14811.85 14813.75 14670.25 14690.7
NIFTY 50 30-Mar-21 14628.5 14876.3 14617.6 14845.1
NIFTY 50 26-Mar-21 14506.3 14572.9 14414.25 14507.3
NIFTY 50 25-Mar-21 14570.9 14575.6 14264.4 14324.9
NIFTY 50 24-Mar-21 14712.45 14752.35 14535 14549.4
NIFTY 50 23-Mar-21 14768.55 14878.6 14707 14814.75
NIFTY 50 22-Mar-21 14736.3 14763.9 14597.85 14736.4
NIFTY 50 19-Mar-21 14471.15 14788.25 14350.1 14744
NIFTY 50 18-Mar-21 14855.5 14875.2 14478.6 14557.85
NIFTY 50 17-Mar-21 14946.55 14956.55 14696.05 14721.3
NIFTY 50 16-Mar-21 14996.1 15051.6 14890.65 14910.45
NIFTY 50 15-Mar-21 15048.4 15048.4 14745.85 14929.5
NIFTY 50 12-Mar-21 15321.15 15336.3 14953.6 15030.95
NIFTY 50 10-Mar-21 15202.15 15218.45 15100.85 15174.8
NIFTY 50 9-Mar-21 15049.9 15126.85 14925.45 15098.4
NIFTY 50 8-Mar-21 15002.45 15111.15 14919.9 14956.2
NIFTY 50 5-Mar-21 14977.95 15092.35 14862.1 14938.1
NIFTY 50 4-Mar-21 15026.75 15202.35 14980.2 15080.75
NIFTY 50 3-Mar-21 15064.4 15273.15 14995.8 15245.6
NIFTY 50 2-Mar-21 14865.3 14959.1 14760.8 14919.1
NIFTY 50 1-Mar-21 14702.5 14806.8 14638.55 14761.55
NIFTY 50 26-Feb-21 14888.6 14919.45 14467.75 14529.15
NIFTY 50 25-Feb-21 15079.85 15176.5 15065.35 15097.35
NIFTY 50 24-Feb-21 14729.15 15008.8 14723.05 14982
NIFTY 50 23-Feb-21 14782.25 14854.5 14651.85 14707.8
NIFTY 50 22-Feb-21 14999.05 15010.1 14635.05 14675.7
NIFTY 50 19-Feb-21 15074.8 15144.05 14898.2 14981.75
NIFTY 50 18-Feb-21 15238.7 15250.75 15078.05 15118.95
NIFTY 50 17-Feb-21 15279.9 15314.3 15170.75 15208.9
NIFTY 50 16-Feb-21 15371.45 15431.75 15242.2 15313.45
NIFTY 50 15-Feb-21 15270.3 15340.15 15243.4 15314.7
NIFTY 50 12-Feb-21 15186.2 15243.5 15081 15163.3
NIFTY 50 11-Feb-21 15073.25 15188.5 15065.4 15173.3
NIFTY 50 10-Feb-21 15119.05 15168.25 14977.2 15106.5
NIFTY 50 9-Feb-21 15164.15 15257.1 15064.3 15109.3
NIFTY 50 8-Feb-21 15064.3 15159.9 15041.05 15115.8
NIFTY 50 5-Feb-21 14952.6 15014.65 14864.75 14924.25
NIFTY 50 4-Feb-21 14789.05 14913.7 14714.75 14895.65
NIFTY 50 3-Feb-21 14754.9 14868.85 14574.15 14789.95
NIFTY 50 2-Feb-21 14481.1 14731.7 14469.15 14647.85
NIFTY 50 1-Feb-21 13758.6 14336.35 13661.75 14281.2
NIFTY 50 29-Jan-21 13946.6 13966.85 13596.75 13634.6
NIFTY 50 28-Jan-21 13810.4 13898.25 13713.25 13817.55
NIFTY 50 27-Jan-21 14237.95 14237.95 13929.3 13967.5
NIFTY 50 25-Jan-21 14477.8 14491.1 14218.6 14238.9
NIFTY 50 22-Jan-21 14583.4 14619.9 14357.75 14371.9
NIFTY 50 21-Jan-21 14730.95 14753.55 14517.25 14590.35
NIFTY 50 20-Jan-21 14538.3 14666.45 14517.55 14644.7
NIFTY 50 19-Jan-21 14371.65 14546.05 14350.85 14521.15
NIFTY 50 18-Jan-21 14453.3 14459.15 14222.8 14281.3
NIFTY 50 15-Jan-21 14594.35 14617.45 14357.85 14433.7
NIFTY 50 14-Jan-21 14550.05 14617.8 14471.5 14595.6
NIFTY 50 13-Jan-21 14639.8 14653.35 14435.7 14564.85
NIFTY 50 12-Jan-21 14473.8 14590.65 14432.85 14563.45
NIFTY 50 11-Jan-21 14474.05 14498.2 14383.1 14484.75
NIFTY 50 8-Jan-21 14258.4 14367.3 14221.65 14347.25
NIFTY 50 7-Jan-21 14253.75 14256.25 14123.1 14137.35
NIFTY 50 6-Jan-21 14240.95 14244.15 14039.9 14146.25
NIFTY 50 5-Jan-21 14075.15 14215.6 14048.15 14199.5
NIFTY 50 4-Jan-21 14104.35 14147.95 13953.75 14132.9
NIFTY 50 1-Jan-21 13996.1 14049.85 13991.35 14018.5
NIFTY 50 31-Dec-20 13970 14024.85 13936.45 13981.75
NIFTY 50 30-Dec-20 13980.9 13997 13864.95 13981.95
NIFTY 50 29-Dec-20 13910.35 13967.6 13859.9 13932.6
NIFTY 50 28-Dec-20 13815.15 13885.3 13811.55 13873.2
NIFTY 50 24-Dec-20 13672.15 13771.75 13626.9 13749.25
NIFTY 50 23-Dec-20 13473.5 13619.45 13432.2 13601.1
NIFTY 50 22-Dec-20 13373.65 13492.05 13192.9 13466.3
NIFTY 50 21-Dec-20 13741.9 13777.5 13131.45 13328.4
NIFTY 50 18-Dec-20 13764.4 13772.85 13658.6 13760.55
NIFTY 50 17-Dec-20 13713.55 13773.25 13673.55 13740.7
NIFTY 50 16-Dec-20 13663.1 13692.35 13606.45 13682.7
NIFTY 50 15-Dec-20 13547.2 13589.65 13447.05 13567.85
NIFTY 50 14-Dec-20 13571.45 13597.5 13472.45 13558.15
NIFTY 50 11-Dec-20 13512.3 13579.35 13402.85 13513.85
NIFTY 50 10-Dec-20 13488.5 13503.55 13399.3 13478.3
NIFTY 50 9-Dec-20 13458.1 13548.9 13449.6 13529.1
NIFTY 50 8-Dec-20 13393.85 13435.45 13311.05 13392.95
NIFTY 50 7-Dec-20 13264.85 13366.65 13241.95 13355.75
NIFTY 50 4-Dec-20 13177.4 13280.05 13152.85 13258.55
NIFTY 50 3-Dec-20 13215.3 13216.6 13107.9 13133.9
NIFTY 50 2-Dec-20 13121.4 13128.5 12983.55 13113.75
NIFTY 50 1-Dec-20 13062.2 13128.4 12962.8 13109.05
NIFTY 50 27-Nov-20 13012.05 13035.3 12914.3 12968.95
NIFTY 50 26-Nov-20 12906.45 13018 12790.4 12987
NIFTY 50 25-Nov-20 13130 13145.85 12833.65 12858.4
NIFTY 50 24-Nov-20 13002.6 13079.1 12978 13055.15
NIFTY 50 23-Nov-20 12960.3 12968.85 12825.7 12926.45
NIFTY 50 20-Nov-20 12813.4 12892.45 12730.25 12859.05
NIFTY 50 19-Nov-20 12839.5 12963 12745.75 12771.7
NIFTY 50 18-Nov-20 12860.1 12948.85 12819.35 12938.25
NIFTY 50 17-Nov-20 12932.5 12934.05 12797.1 12874.2
NIFTY 50 14-Nov-20 12823.35 12828.7 12749.45 12780.25
NIFTY 50 13-Nov-20 12659.7 12735.95 12607.7 12719.95
NIFTY 50 12-Nov-20 12702.15 12741.15 12624.85 12690.8
NIFTY 50 11-Nov-20 12680.6 12769.75 12571.1 12749.15
NIFTY 50 10-Nov-20 12556.4 12643.9 12475.25 12631.1
NIFTY 50 9-Nov-20 12399.4 12474.05 12367.35 12461.05
NIFTY 50 6-Nov-20 12156.65 12280.4 12131.85 12263.55
NIFTY 50 5-Nov-20 12062.4 12131.1 12027.6 12120.3
NIFTY 50 4-Nov-20 11783.35 11929.65 11756.4 11908.5
NIFTY 50 3-Nov-20 11734.45 11836.2 11723.3 11813.5
NIFTY 50 2-Nov-20 11697.35 11725.65 11557.4 11669.15
NIFTY 50 30-Oct-20 11678.45 11748.95 11535.45 11642.4
NIFTY 50 29-Oct-20 11633.3 11744.15 11606.45 11670.8
NIFTY 50 28-Oct-20 11922.6 11929.4 11684.85 11729.6
NIFTY 50 27-Oct-20 11807.1 11899.05 11723 11889.4
NIFTY 50 26-Oct-20 11937.4 11942.85 11711.7 11767.75
NIFTY 50 23-Oct-20 11957.9 11974.55 11908.75 11930.35
NIFTY 50 22-Oct-20 11890 11939.55 11823.45 11896.45
NIFTY 50 21-Oct-20 11958.55 12018.65 11775.75 11937.65
NIFTY 50 20-Oct-20 11861 11949.25 11837.25 11896.8
NIFTY 50 19-Oct-20 11879.2 11898.25 11820.4 11873.05
NIFTY 50 16-Oct-20 11727.4 11789.75 11667.85 11762.45
NIFTY 50 15-Oct-20 12023.45 12025.45 11661.3 11680.35
NIFTY 50 14-Oct-20 11917.4 11997.2 11822.15 11971.05
NIFTY 50 13-Oct-20 11934.65 11988.2 11888.9 11934.5
NIFTY 50 12-Oct-20 11973.55 12022.05 11867.2 11930.95
NIFTY 50 9-Oct-20 11852.05 11938.6 11805.2 11914.2
NIFTY 50 8-Oct-20 11835.4 11905.7 11791.15 11834.6
NIFTY 50 7-Oct-20 11679.25 11763.05 11629.35 11738.85
NIFTY 50 6-Oct-20 11603.45 11680.3 11564.3 11662.4
NIFTY 50 5-Oct-20 11487.8 11578.05 11452.3 11503.35
NIFTY 50 1-Oct-20 11364.45 11428.6 11347.05 11416.95
NIFTY 50 30-Sep-20 11244.45 11295.4 11184.55 11247.55
NIFTY 50 29-Sep-20 11288.6 11305.4 11181 11222.4
NIFTY 50 28-Sep-20 11140.85 11239.35 11099.85 11227.55
NIFTY 50 25-Sep-20 10910.4 11072.6 10854.85 11050.25
NIFTY 50 24-Sep-20 11011 11015.3 10790.2 10805.55
NIFTY 50 23-Sep-20 11258.75 11259.55 11024.4 11131.85
NIFTY 50 22-Sep-20 11301.75 11302.2 11084.65 11153.65
NIFTY 50 21-Sep-20 11503.8 11535.25 11218.5 11250.55
NIFTY 50 18-Sep-20 11584.1 11584.1 11446.1 11504.95
NIFTY 50 17-Sep-20 11539.4 11587.2 11498.5 11516.1
NIFTY 50 16-Sep-20 11538.45 11618.1 11516.75 11604.55
NIFTY 50 15-Sep-20 11487.2 11535.95 11442.25 11521.8
NIFTY 50 14-Sep-20 11540.15 11568.9 11383.55 11440.05
NIFTY 50 11-Sep-20 11447.8 11493.5 11419.9 11464.45
NIFTY 50 10-Sep-20 11363.3 11464.05 11327.4 11449.25
NIFTY 50 9-Sep-20 11218.6 11298.15 11185.15 11278
NIFTY 50 8-Sep-20 11378.55 11437.25 11290.45 11317.35
NIFTY 50 7-Sep-20 11359.6 11381.15 11251.7 11355.05
NIFTY 50 4-Sep-20 11354.4 11452.05 11303.65 11333.85
NIFTY 50 3-Sep-20 11566.2 11584.95 11507.65 11527.45
NIFTY 50 2-Sep-20 11478.55 11554.75 11430.4 11535
NIFTY 50 1-Sep-20 11464.3 11553.55 11366.9 11470.25
NIFTY 50 31-Aug-20 11777.55 11794.25 11325.85 11387.5
NIFTY 50 28-Aug-20 11602.95 11686.05 11589.4 11647.6
NIFTY 50 27-Aug-20 11609.3 11617.35 11540.6 11559.25
NIFTY 50 26-Aug-20 11512.85 11561.75 11461.85 11549.6
NIFTY 50 25-Aug-20 11513.1 11525.9 11423.35 11472.25
NIFTY 50 24-Aug-20 11412 11497.25 11410.65 11466.45
NIFTY 50 21-Aug-20 11409.65 11418.5 11362.2 11371.6
NIFTY 50 20-Aug-20 11317.45 11361.45 11289.8 11312.2
NIFTY 50 19-Aug-20 11452.15 11460.35 11394.1 11408.4
NIFTY 50 18-Aug-20 11259.8 11401.7 11253.15 11385.35
NIFTY 50 17-Aug-20 11248.9 11267.1 11144.5 11247.1
NIFTY 50 14-Aug-20 11353.3 11366.25 11111.45 11178.4
NIFTY 50 13-Aug-20 11334.85 11359.3 11269.95 11300.45
NIFTY 50 12-Aug-20 11289 11322 11242.65 11308.4
NIFTY 50 11-Aug-20 11322.25 11373.6 11299.15 11322.5
NIFTY 50 10-Aug-20 11270.25 11337.3 11238 11270.15
NIFTY 50 7-Aug-20 11186.65 11231.9 11142.05 11214.05
NIFTY 50 6-Aug-20 11185.7 11256.8 11127.3 11200.15
NIFTY 50 5-Aug-20 11155.75 11225.65 11064.05 11101.65
NIFTY 50 4-Aug-20 10946.65 11112.25 10908.1 11095.25
NIFTY 50 3-Aug-20 11057.55 11058.05 10882.25 10891.6
NIFTY 50 31-Jul-20 11139.5 11150.4 11026.65 11073.45
NIFTY 50 30-Jul-20 11254.3 11299.95 11084.95 11102.15
NIFTY 50 29-Jul-20 11276.9 11341.4 11149.75 11202.85
NIFTY 50 28-Jul-20 11154.1 11317.75 11151.4 11300.55
NIFTY 50 27-Jul-20 11225 11225 11087.85 11131.8
NIFTY 50 24-Jul-20 11149.95 11225.4 11090.3 11194.15
NIFTY 50 23-Jul-20 11135 11239.8 11103.15 11215.45
NIFTY 50 22-Jul-20 11231.2 11238.1 11056.55 11132.6
NIFTY 50 21-Jul-20 11126.1 11179.55 11113.25 11162.25
NIFTY 50 20-Jul-20 10999.45 11037.9 10953 11022.2
NIFTY 50 17-Jul-20 10752 10933.45 10749.65 10901.7
NIFTY 50 16-Jul-20 10706.2 10755.3 10595.2 10739.95
NIFTY 50 15-Jul-20 10701 10827.45 10577.75 10618.2
NIFTY 50 14-Jul-20 10750.85 10755.65 10562.9 10607.35
NIFTY 50 13-Jul-20 10851.85 10894.05 10756.05 10802.7
NIFTY 50 10-Jul-20 10764.1 10819.4 10713 10768.05
NIFTY 50 9-Jul-20 10755.55 10836.85 10733 10813.45
NIFTY 50 8-Jul-20 10818.65 10847.85 10676.55 10705.75
NIFTY 50 7-Jul-20 10802.85 10813.8 10689.7 10799.65
NIFTY 50 6-Jul-20 10723.85 10811.4 10695.1 10763.65
NIFTY 50 3-Jul-20 10614.95 10631.3 10562.65 10607.35
NIFTY 50 2-Jul-20 10493.05 10598.2 10485.55 10551.7
NIFTY 50 1-Jul-20 10323.8 10447.05 10299.6 10430.05
NIFTY 50 30-Jun-20 10382.6 10401.05 10267.35 10302.1
NIFTY 50 29-Jun-20 10311.95 10337.95 10223.6 10312.4
NIFTY 50 26-Jun-20 10378.9 10409.85 10311.25 10383
NIFTY 50 25-Jun-20 10235.55 10361.8 10194.5 10288.9
NIFTY 50 24-Jun-20 10529.25 10553.15 10281.95 10305.3
NIFTY 50 23-Jun-20 10347.95 10484.7 10301.75 10471
NIFTY 50 22-Jun-20 10318.75 10393.65 10277.6 10311.2
NIFTY 50 19-Jun-20 10119 10272.4 10072.65 10244.4
NIFTY 50 18-Jun-20 9863.25 10111.2 9845.05 10091.65
NIFTY 50 17-Jun-20 9876.7 10003.6 9833.8 9881.15
NIFTY 50 16-Jun-20 10014.8 10046.15 9728.5 9914
NIFTY 50 15-Jun-20 9919.35 9943.35 9726.35 9813.7
NIFTY 50 12-Jun-20 9544.95 9996.05 9544.35 9972.9
NIFTY 50 11-Jun-20 10094.1 10112.05 9885.05 9902
NIFTY 50 10-Jun-20 10072.6 10148.75 10036.85 10116.15
NIFTY 50 9-Jun-20 10181.15 10291.15 10021.45 10046.65
NIFTY 50 8-Jun-20 10326.75 10328.5 10120.25 10167.45
NIFTY 50 5-Jun-20 10093.8 10177.8 10040.75 10142.15
NIFTY 50 4-Jun-20 10054.25 10123.85 9944.25 10029.1
NIFTY 50 3-Jun-20 10108.3 10176.2 10035.55 10061.55
NIFTY 50 2-Jun-20 9880.85 9995.6 9824.05 9979.1
NIFTY 50 1-Jun-20 9726.85 9931.6 9706.95 9826.15
NIFTY 50 29-May-20 9422.2 9598.85 9376.9 9580.3
NIFTY 50 28-May-20 9364.95 9511.25 9336.5 9490.1
NIFTY 50 27-May-20 9082.2 9334 9004.25 9314.95
NIFTY 50 26-May-20 9099.75 9161.65 8996.65 9029.05
NIFTY 50 22-May-20 9067.9 9149.6 8968.55 9039.25
NIFTY 50 21-May-20 9079.45 9178.55 9056.1 9106.25
NIFTY 50 20-May-20 8889.15 9093.8 8875.35 9066.55
NIFTY 50 19-May-20 8961.7 9030.35 8855.3 8879.1
NIFTY 50 18-May-20 9158.3 9158.3 8806.75 8823.25
NIFTY 50 15-May-20 9182.4 9182.4 9050 9136.85
NIFTY 50 14-May-20 9213.95 9281.1 9119.75 9142.75
NIFTY 50 13-May-20 9584.2 9584.5 9351.1 9383.55
NIFTY 50 12-May-20 9168.85 9240.85 9043.95 9196.55
NIFTY 50 11-May-20 9348.15 9439.9 9219.95 9239.2
NIFTY 50 8-May-20 9376.95 9382.65 9238.2 9251.5
NIFTY 50 7-May-20 9234.05 9277.85 9175.9 9199.05
NIFTY 50 6-May-20 9226.8 9346.9 9116.5 9270.9
NIFTY 50 5-May-20 9429.4 9450.9 9190.75 9205.6
NIFTY 50 4-May-20 9533.5 9533.5 9266.95 9293.5
NIFTY 50 30-Apr-20 9753.5 9889.05 9731.5 9859.9
NIFTY 50 29-Apr-20 9408.6 9599.85 9392.35 9553.35
NIFTY 50 28-Apr-20 9389.8 9404.4 9260 9380.9
NIFTY 50 27-Apr-20 9259.7 9377.1 9250.35 9282.3
NIFTY 50 24-Apr-20 9163.9 9296.9 9141.3 9154.4
NIFTY 50 23-Apr-20 9232.35 9343.6 9170.15 9313.9
NIFTY 50 22-Apr-20 9026.75 9209.75 8946.25 9187.3
NIFTY 50 21-Apr-20 9016.95 9044.4 8909.4 8981.45
NIFTY 50 20-Apr-20 9390.2 9390.85 9230.8 9261.85
NIFTY 50 17-Apr-20 9323.45 9324 9091.35 9266.75
NIFTY 50 16-Apr-20 8851.25 9053.75 8821.9 8992.8
NIFTY 50 15-Apr-20 9196.4 9261.2 8874.1 8925.3
NIFTY 50 13-Apr-20 9103.95 9112.05 8912.4 8993.85
NIFTY 50 9-Apr-20 8973.05 9128.35 8904.55 9111.9
NIFTY 50 8-Apr-20 8688.9 9131.7 8653.9 8748.75
NIFTY 50 7-Apr-20 8446.3 8819.4 8360.95 8792.2
NIFTY 50 3-Apr-20 8356.55 8356.55 8055.8 8083.8
NIFTY 50 1-Apr-20 8584.1 8588.1 8198.35 8253.8
NIFTY 50 31-Mar-20 8529.35 8678.3 8358 8597.75
NIFTY 50 30-Mar-20 8385.95 8576 8244 8281.1
NIFTY 50 27-Mar-20 8949.1 9038.9 8522.9 8660.25
NIFTY 50 26-Mar-20 8451 8749.05 8304.9 8641.45
NIFTY 50 25-Mar-20 7735.15 8376.75 7714.75 8317.85
NIFTY 50 24-Mar-20 7848.3 8036.95 7511.1 7801.05
NIFTY 50 23-Mar-20 7945.7 8159.25 7583.6 7610.25
NIFTY 50 20-Mar-20 8284.45 8883 8178.2 8745.45
NIFTY 50 19-Mar-20 8063.3 8575.45 7832.55 8263.45
NIFTY 50 18-Mar-20 9088.45 9127.55 8407.05 8468.8
NIFTY 50 17-Mar-20 9285.4 9403.8 8915.6 8967.05
NIFTY 50 16-Mar-20 9587.8 9602.2 9165.1 9197.4
NIFTY 50 13-Mar-20 9107.6 10159.4 8555.15 9955.2
NIFTY 50 12-Mar-20 10039.95 10040.75 9508 9590.15
NIFTY 50 11-Mar-20 10334.3 10545.1 10334 10458.4
NIFTY 50 9-Mar-20 10742.05 10751.55 10294.45 10451.45
NIFTY 50 6-Mar-20 10942.65 11035.1 10827.4 10989.45
NIFTY 50 5-Mar-20 11306.05 11389.5 11244.6 11269
NIFTY 50 4-Mar-20 11351.35 11356.6 11082.15 11251
NIFTY 50 3-Mar-20 11217.55 11342.25 11152.55 11303.3
NIFTY 50 2-Mar-20 11387.35 11433 11036.25 11132.75
NIFTY 50 28-Feb-20 11382 11384.8 11175.05 11201.75
NIFTY 50 27-Feb-20 11661.25 11663.85 11536.7 11633.3
NIFTY 50 26-Feb-20 11738.55 11783.25 11639.6 11678.5
NIFTY 50 25-Feb-20 11877.5 11883.05 11779.9 11797.9
NIFTY 50 24-Feb-20 12012.55 12012.55 11813.4 11829.4
NIFTY 50 20-Feb-20 12119 12152 12071.45 12080.85
NIFTY 50 19-Feb-20 12090.6 12134.7 12042.1 12125.9
NIFTY 50 18-Feb-20 12028.25 12030.75 11908.05 11992.5
NIFTY 50 17-Feb-20 12131.8 12159.6 12037 12045.8
NIFTY 50 14-Feb-20 12190.15 12246.7 12091.2 12113.45
NIFTY 50 13-Feb-20 12219.55 12225.65 12139.8 12174.65
NIFTY 50 12-Feb-20 12151 12231.75 12144.3 12201.2
NIFTY 50 11-Feb-20 12108.4 12172.3 12099 12107.9
NIFTY 50 10-Feb-20 12102.35 12103.55 11990.75 12031.5
NIFTY 50 7-Feb-20 12151.15 12154.7 12073.95 12098.35
NIFTY 50 6-Feb-20 12120 12160.6 12084.65 12137.95
NIFTY 50 5-Feb-20 12005.85 12098.15 11953.35 12089.15
NIFTY 50 4-Feb-20 11786.25 11986.15 11783.4 11979.65
NIFTY 50 3-Feb-20 11627.45 11749.85 11614.5 11707.9
NIFTY 50 1-Feb-20 11939 12017.35 11633.3 11661.85
NIFTY 50 31-Jan-20 12100.4 12103.55 11945.85 11962.1
NIFTY 50 30-Jan-20 12147.75 12150.3 12010.6 12035.8
NIFTY 50 29-Jan-20 12114.9 12169.6 12103.8 12129.5
NIFTY 50 28-Jan-20 12148.1 12163.55 12024.5 12055.8
NIFTY 50 27-Jan-20 12197.1 12216.6 12107 12119
NIFTY 50 24-Jan-20 12174.55 12272.15 12149.65 12248.25
NIFTY 50 23-Jan-20 12123.75 12189 12094.1 12180.35
NIFTY 50 22-Jan-20 12218.35 12225.05 12087.9 12106.9
NIFTY 50 21-Jan-20 12195.3 12230.05 12162.3 12169.85
NIFTY 50 20-Jan-20 12430.5 12430.5 12216.9 12224.55
NIFTY 50 17-Jan-20 12328.4 12385.45 12321.4 12352.35
NIFTY 50 16-Jan-20 12347.1 12389.05 12315.8 12355.5
NIFTY 50 15-Jan-20 12349.4 12355.15 12278.75 12343.3
NIFTY 50 14-Jan-20 12333.1 12374.25 12308.7 12362.3
NIFTY 50 13-Jan-20 12296.7 12337.75 12285.8 12329.55
NIFTY 50 10-Jan-20 12271 12311.2 12213.2 12256.8
NIFTY 50 9-Jan-20 12153.15 12224.05 12132.55 12215.9
NIFTY 50 8-Jan-20 11939.1 12044.95 11929.6 12025.35
NIFTY 50 7-Jan-20 12079.1 12152.15 12005.35 12052.95
NIFTY 50 6-Jan-20 12170.6 12179.1 11974.2 11993.05
NIFTY 50 3-Jan-20 12261.1 12265.6 12191.35 12226.65
NIFTY 50 2-Jan-20 12198.55 12289.9 12195.25 12282.2
NIFTY 50 1-Jan-20 12202.15 12222.2 12165.3 12182.5
NIFTY 50 31-Dec-19 12247.1 12247.1 12151.8 12168.45
NIFTY 50 30-Dec-19 12274.9 12286.45 12213.8 12255.85
NIFTY 50 27-Dec-19 12172.9 12258.45 12157.9 12245.8
NIFTY 50 26-Dec-19 12211.85 12221.55 12118.85 12126.55
NIFTY 50 24-Dec-19 12269.25 12283.7 12202.1 12214.55
NIFTY 50 23-Dec-19 12235.45 12287.15 12213.25 12262.75
NIFTY 50 20-Dec-19 12266.45 12293.9 12252.75 12271.8
NIFTY 50 19-Dec-19 12223.4 12268.35 12191.15 12259.7
NIFTY 50 18-Dec-19 12197 12237.7 12163.45 12221.65
NIFTY 50 17-Dec-19 12082.45 12182.75 12070.35 12165
NIFTY 50 16-Dec-19 12131.35 12134.65 12046.3 12053.95
NIFTY 50 13-Dec-19 12026.4 12098.85 12023.6 12086.7
NIFTY 50 12-Dec-19 11944.3 12005.5 11934 11971.8
NIFTY 50 11-Dec-19 11867.35 11923.2 11832.3 11910.15
NIFTY 50 10-Dec-19 11950.5 11953.2 11844.7 11856.8
NIFTY 50 9-Dec-19 11939.1 11981.95 11888.05 11937.5
NIFTY 50 6-Dec-19 12047.35 12057.05 11888.85 11921.5
NIFTY 50 5-Dec-19 12071.25 12081.2 11998.75 12018.4
NIFTY 50 4-Dec-19 11969.95 12054.7 11935.3 12043.2
NIFTY 50 3-Dec-19 12067.65 12068.6 11956.4 11994.2
NIFTY 50 2-Dec-19 12137.05 12137.15 12023.7 12048.2
NIFTY 50 29-Nov-19 12146.2 12147.4 12017.4 12056.05
NIFTY 50 28-Nov-19 12132.1 12158.8 12099.95 12151.15
NIFTY 50 27-Nov-19 12068.5 12114.9 12055.15 12100.7
NIFTY 50 26-Nov-19 12110.2 12132.45 12006.35 12037.7
NIFTY 50 25-Nov-19 11922.45 12084.5 11919.75 12073.75
NIFTY 50 22-Nov-19 11967.3 11968.1 11883.5 11914.4
NIFTY 50 21-Nov-19 12025.65 12028.2 11956.9 11968.4
NIFTY 50 20-Nov-19 12004.75 12038.6 11966.05 11999.1
NIFTY 50 19-Nov-19 11919.45 11958.85 11881.75 11940.1
NIFTY 50 18-Nov-19 11915.15 11946.2 11867.6 11884.5
NIFTY 50 15-Nov-19 11904.2 11973.65 11879.25 11895.45
NIFTY 50 14-Nov-19 11858.75 11895.65 11802.65 11872.1
NIFTY 50 13-Nov-19 11908.3 11946.8 11823.2 11840.45
NIFTY 50 11-Nov-19 11879.2 11932.65 11853.95 11913.45
NIFTY 50 8-Nov-19 11987.15 12034.15 11888.75 11908.15
NIFTY 50 7-Nov-19 12021.1 12021.4 11946.85 12012.05
NIFTY 50 6-Nov-19 11911.5 12002.9 11850.25 11966.05
NIFTY 50 5-Nov-19 11974.6 11978.95 11861.9 11917.2
NIFTY 50 4-Nov-19 11928.9 11989.15 11905.35 11941.3
NIFTY 50 1-Nov-19 11886.6 11918.3 11843.35 11890.6
NIFTY 50 31-Oct-19 11890.45 11945 11855.1 11877.45
NIFTY 50 30-Oct-19 11883.9 11883.95 11784.45 11844.1
NIFTY 50 29-Oct-19 11643.95 11809.4 11627.35 11786.85
NIFTY 50 27-Oct-19 11662.25 11672.4 11604.6 11627.15
NIFTY 50 25-Oct-19 11646.15 11646.9 11490.75 11583.9
NIFTY 50 24-Oct-19 11661.65 11679.6 11534.65 11582.6
NIFTY 50 23-Oct-19 11596.2 11651.6 11554.4 11604.1
NIFTY 50 22-Oct-19 11657.15 11714.35 11573.65 11588.35
NIFTY 50 18-Oct-19 11580.3 11684.7 11553.15 11661.85
NIFTY 50 17-Oct-19 11466.3 11599.1 11439.65 11586.35
NIFTY 50 16-Oct-19 11464.95 11481.05 11411.1 11464
NIFTY 50 15-Oct-19 11360.85 11462.35 11342.1 11428.3
NIFTY 50 14-Oct-19 11335.9 11420.45 11290.05 11341.15
NIFTY 50 11-Oct-19 11257.7 11362.9 11189.4 11305.05
NIFTY 50 10-Oct-19 11280.5 11293.35 11208.55 11234.55
NIFTY 50 9-Oct-19 11152.95 11321.6 11090.15 11313.3
NIFTY 50 7-Oct-19 11196.2 11233.85 11112.65 11126.4
NIFTY 50 4-Oct-19 11388.45 11400.3 11158.35 11174.75
NIFTY 50 3-Oct-19 11322.25 11370.4 11257.35 11314
NIFTY 50 1-Oct-19 11515.4 11554.2 11247.9 11359.9
NIFTY 50 30-Sep-19 11491.15 11508.25 11390.8 11474.45
NIFTY 50 27-Sep-19 11556.35 11593.6 11499.75 11512.4
NIFTY 50 26-Sep-19 11469.85 11610.85 11466.35 11571.2
NIFTY 50 25-Sep-19 11564.85 11564.95 11416.1 11440.2
NIFTY 50 24-Sep-19 11590.7 11655.05 11539.2 11588.2
NIFTY 50 23-Sep-19 11542.7 11694.85 11471.35 11600.2
NIFTY 50 20-Sep-19 10746.8 11381.9 10691 11274.2
NIFTY 50 19-Sep-19 10845.2 10845.2 10670.25 10704.8
NIFTY 50 18-Sep-19 10872.8 10885.15 10804.85 10840.65
NIFTY 50 17-Sep-19 11000.1 11000.1 10796.5 10817.6
NIFTY 50 16-Sep-19 10994.85 11052.7 10968.2 11003.5
NIFTY 50 13-Sep-19 10986.8 11084.45 10945.75 11075.9
NIFTY 50 12-Sep-19 11058.3 11081.75 10964.95 10982.8
NIFTY 50 11-Sep-19 11028.5 11054.8 11011.65 11035.7
NIFTY 50 9-Sep-19 10936.7 11028.85 10889.8 11003.05
NIFTY 50 6-Sep-19 10883.8 10957.05 10867.45 10946.2
NIFTY 50 5-Sep-19 10860.95 10920.1 10816 10847.9
NIFTY 50 4-Sep-19 10790.4 10858.75 10746.35 10844.65
NIFTY 50 3-Sep-19 10960.95 10967.5 10772.7 10797.9
NIFTY 50 30-Aug-19 10987.8 11042.6 10874.8 11023.25
NIFTY 50 29-Aug-19 10996.05 11021.1 10922.4 10948.3
NIFTY 50 28-Aug-19 11101.3 11129.65 10987.65 11046.1
NIFTY 50 27-Aug-19 11106.55 11141.75 11049.5 11105.35
NIFTY 50 26-Aug-19 11000.3 11070.3 10756.55 11057.85
NIFTY 50 23-Aug-19 10699.6 10862.55 10637.15 10829.35
NIFTY 50 22-Aug-19 10905.3 10908.25 10718.3 10741.35
NIFTY 50 21-Aug-19 11018.15 11034.2 10906.65 10918.7
NIFTY 50 20-Aug-19 11063.9 11076.3 10985.3 11017
NIFTY 50 19-Aug-19 11094.8 11146.9 11037.85 11053.9
NIFTY 50 16-Aug-19 11043.65 11068.65 10924.3 11047.8
NIFTY 50 14-Aug-19 11003.25 11078.15 10935.6 11029.4
NIFTY 50 13-Aug-19 11139.4 11145.9 10901.6 10925.85
NIFTY 50 9-Aug-19 11087.9 11181.45 11062.8 11109.65
NIFTY 50 8-Aug-19 10899.2 11058.05 10842.95 11032.45
NIFTY 50 7-Aug-19 10958.1 10975.65 10835.9 10855.5
NIFTY 50 6-Aug-19 10815.4 11018.55 10813.8 10948.25
NIFTY 50 5-Aug-19 10895.8 10895.8 10782.6 10862.6
NIFTY 50 2-Aug-19 10930.3 11080.15 10848.95 10997.35
NIFTY 50 1-Aug-19 11060.2 11076.75 10881 10980
NIFTY 50 31-Jul-19 11034.05 11145.3 10999.4 11118
NIFTY 50 30-Jul-19 11213.7 11267.45 11072.65 11085.4
NIFTY 50 29-Jul-19 11307.5 11310.95 11152.4 11189.2
NIFTY 50 26-Jul-19 11247.45 11307.6 11210.05 11284.3
NIFTY 50 25-Jul-19 11290.4 11361.4 11239.35 11252.15
NIFTY 50 24-Jul-19 11322.45 11359.75 11229.8 11271.3
NIFTY 50 23-Jul-19 11372.25 11398.15 11302.8 11331.05
NIFTY 50 22-Jul-19 11392.85 11398.15 11301.25 11346.2
NIFTY 50 19-Jul-19 11627.95 11640.35 11399.3 11419.25
NIFTY 50 18-Jul-19 11675.6 11677.15 11582.4 11596.9
NIFTY 50 17-Jul-19 11670.75 11706.65 11651.15 11687.5
NIFTY 50 16-Jul-19 11596.65 11670.05 11573.95 11662.6
NIFTY 50 15-Jul-19 11614.75 11618.4 11532.3 11588.35
NIFTY 50 12-Jul-19 11601.15 11639.55 11538.6 11552.5
NIFTY 50 11-Jul-19 11561.45 11599 11519.5 11582.9
NIFTY 50 10-Jul-19 11536.15 11593.7 11475.65 11498.9
NIFTY 50 9-Jul-19 11531.6 11582.55 11461 11555.9
NIFTY 50 8-Jul-19 11770.4 11771.9 11523.3 11558.6
NIFTY 50 5-Jul-19 11964.75 11981.75 11797.9 11811.15
NIFTY 50 4-Jul-19 11928.8 11969.25 11923.65 11946.75
NIFTY 50 3-Jul-19 11932.15 11945.2 11887.05 11916.75
NIFTY 50 2-Jul-19 11890.3 11917.45 11814.7 11910.3
NIFTY 50 1-Jul-19 11839.9 11884.65 11830.8 11865.6
NIFTY 50 28-Jun-19 11861.15 11871.7 11775.5 11788.85
NIFTY 50 27-Jun-19 11860.85 11911.15 11821.05 11841.55
NIFTY 50 26-Jun-19 11768.15 11871.85 11757.55 11847.55
NIFTY 50 25-Jun-19 11681 11814.4 11651 11796.45
NIFTY 50 24-Jun-19 11725.8 11754 11670.2 11699.65
NIFTY 50 21-Jun-19 11827.6 11827.95 11705.1 11724.1
NIFTY 50 20-Jun-19 11653.65 11843.5 11635.05 11831.75
NIFTY 50 19-Jun-19 11744.45 11802.5 11625.1 11691.45
NIFTY 50 18-Jun-19 11677.05 11727.2 11641.15 11691.5
NIFTY 50 17-Jun-19 11844 11844.05 11657.75 11672.15
NIFTY 50 14-Jun-19 11910.1 11911.85 11797.7 11823.3
NIFTY 50 13-Jun-19 11873.9 11931.35 11817.05 11914.05
NIFTY 50 12-Jun-19 11962.45 11962.45 11866.35 11906.2
NIFTY 50 11-Jun-19 11959.85 12000.35 11904.35 11965.6
NIFTY 50 10-Jun-19 11934.9 11975.05 11871.75 11922.7
NIFTY 50 7-Jun-19 11865.2 11897.5 11769.5 11870.65
NIFTY 50 6-Jun-19 12039.8 12039.8 11830.25 11843.75
NIFTY 50 4-Jun-19 12052.65 12095.2 12005.85 12021.65
NIFTY 50 3-Jun-19 11953.75 12103.05 11920.1 12088.55
NIFTY 50 31-May-19 11999.8 12039.25 11829.45 11922.8
NIFTY 50 30-May-19 11865.3 11968.55 11859.4 11945.9
NIFTY 50 29-May-19 11905.8 11931.9 11836.8 11861.1
NIFTY 50 28-May-19 11958.35 11958.55 11864.9 11928.75
NIFTY 50 27-May-19 11855.5 11957.15 11812.4 11924.75
NIFTY 50 24-May-19 11748 11859 11658.1 11844.1
NIFTY 50 23-May-19 11901.3 12041.15 11614.5 11657.05
NIFTY 50 22-May-19 11727.95 11784.8 11682.4 11737.9
NIFTY 50 21-May-19 11863.65 11883.55 11682.8 11709.1
NIFTY 50 20-May-19 11651.9 11845.2 11591.7 11828.25
NIFTY 50 17-May-19 11261.9 11426.15 11259.85 11407.15
NIFTY 50 16-May-19 11180.35 11281.55 11143.35 11257.1
NIFTY 50 15-May-19 11271.7 11286.8 11136.95 11157
NIFTY 50 14-May-19 11151.65 11294.75 11108.3 11222.05
NIFTY 50 13-May-19 11258.7 11300.2 11125.6 11148.2
NIFTY 50 10-May-19 11314.15 11345.8 11251.05 11278.9
NIFTY 50 9-May-19 11322.4 11357.6 11255.05 11301.8
NIFTY 50 8-May-19 11478.7 11479.1 11346.95 11359.45
NIFTY 50 7-May-19 11651.5 11657.05 11484.45 11497.9
NIFTY 50 6-May-19 11605.8 11632.55 11571.35 11598.25
NIFTY 50 3-May-19 11722.6 11770.9 11699.35 11712.25
NIFTY 50 2-May-19 11725.55 11789.3 11699.55 11724.75
NIFTY 50 30-Apr-19 11748.75 11756.25 11655.9 11748.15
NIFTY 50 26-Apr-19 11683.75 11762.9 11661.75 11754.65
NIFTY 50 25-Apr-19 11735.7 11796.75 11624.3 11641.8
NIFTY 50 24-Apr-19 11601.5 11740.85 11578.85 11726.15
NIFTY 50 23-Apr-19 11612.95 11645.95 11564.8 11575.95
NIFTY 50 22-Apr-19 11727.05 11727.05 11583.95 11594.45
NIFTY 50 18-Apr-19 11856.15 11856.15 11738.5 11752.8
NIFTY 50 16-Apr-19 11736.2 11810.95 11731.55 11787.15
NIFTY 50 15-Apr-19 11667 11704.6 11648.25 11690.35
NIFTY 50 12-Apr-19 11612.85 11657.35 11578.8 11643.45
NIFTY 50 11-Apr-19 11592.55 11606.7 11550.55 11596.7
NIFTY 50 10-Apr-19 11646.85 11680.05 11571.75 11584.3
NIFTY 50 9-Apr-19 11612.05 11683.9 11569.7 11671.95
NIFTY 50 8-Apr-19 11704.35 11710.3 11549.1 11604.5
NIFTY 50 5-Apr-19 11638.4 11689.65 11609.5 11665.95
NIFTY 50 4-Apr-19 11660.2 11662.55 11559.2 11598
NIFTY 50 3-Apr-19 11735.3 11761 11629.15 11643.95
NIFTY 50 2-Apr-19 11711.55 11729.35 11655.85 11713.2
NIFTY 50 1-Apr-19 11665.2 11738.1 11644.75 11669.15
NIFTY 50 29-Mar-19 11625.45 11630.35 11570.15 11623.9
NIFTY 50 28-Mar-19 11463.65 11588.5 11452.45 11570
NIFTY 50 27-Mar-19 11531.45 11546.2 11413 11445.05
NIFTY 50 26-Mar-19 11375.2 11496.75 11352.45 11483.25
NIFTY 50 25-Mar-19 11395.65 11395.65 11311.6 11354.25
NIFTY 50 22-Mar-19 11549.2 11572.8 11434.55 11456.9
NIFTY 50 20-Mar-19 11553.35 11556.1 11503.1 11521.05
NIFTY 50 19-Mar-19 11500.3 11543.85 11451.25 11532.4
NIFTY 50 18-Mar-19 11473.85 11530.15 11412.5 11462.2
NIFTY 50 15-Mar-19 11376.85 11487 11370.8 11426.85
NIFTY 50 14-Mar-19 11382.5 11383.45 11313.75 11343.25
NIFTY 50 13-Mar-19 11326.2 11352.3 11276.6 11341.7
NIFTY 50 12-Mar-19 11231.35 11320.4 11227 11301.2
NIFTY 50 11-Mar-19 11068.75 11180.9 11059.85 11168.05
NIFTY 50 8-Mar-19 11038.85 11049 11008.95 11035.4
NIFTY 50 7-Mar-19 11077.95 11089.05 11027.1 11058.2
NIFTY 50 6-Mar-19 11024.85 11062.3 10998.85 11053
NIFTY 50 5-Mar-19 10864.85 10994.9 10817 10987.45
NIFTY 50 1-Mar-19 10842.65 10877.9 10823.1 10863.5
NIFTY 50 28-Feb-19 10865.7 10865.7 10784.85 10792.5
NIFTY 50 27-Feb-19 10881.2 10939.7 10751.2 10806.65
NIFTY 50 26-Feb-19 10775.3 10888.75 10729.3 10835.3
NIFTY 50 25-Feb-19 10813.25 10887.1 10788.05 10880.1
NIFTY 50 22-Feb-19 10782.7 10801.55 10758.4 10791.65
NIFTY 50 21-Feb-19 10744.1 10808.85 10721.5 10789.85
NIFTY 50 20-Feb-19 10655.45 10752.7 10646.4 10735.45
NIFTY 50 19-Feb-19 10636.7 10722.85 10585.65 10604.35
NIFTY 50 18-Feb-19 10738.65 10759.9 10628.4 10640.95
NIFTY 50 15-Feb-19 10780.25 10785.75 10620.4 10724.4
NIFTY 50 14-Feb-19 10786.1 10792.7 10718.75 10746.05
NIFTY 50 13-Feb-19 10870.55 10891.65 10772.1 10793.65
NIFTY 50 12-Feb-19 10879.7 10910.9 10823.8 10831.4
NIFTY 50 11-Feb-19 10930.9 10930.9 10857.1 10888.8
NIFTY 50 8-Feb-19 11023.5 11041.2 10925.45 10943.6
NIFTY 50 7-Feb-19 11070.45 11118.1 11043.6 11069.4
NIFTY 50 6-Feb-19 10965.1 11072.6 10962.7 11062.45
NIFTY 50 5-Feb-19 10908.65 10956.7 10886.7 10934.35
NIFTY 50 4-Feb-19 10876.75 10927.9 10814.15 10912.25
NIFTY 50 1-Feb-19 10851.35 10983.45 10813.45 10893.65
NIFTY 50 31-Jan-19 10690.55 10838.05 10678.55 10830.95
NIFTY 50 30-Jan-19 10702.25 10710.2 10612.85 10651.8
NIFTY 50 29-Jan-19 10653.7 10690.35 10583.65 10652.2
NIFTY 50 28-Jan-19 10792.45 10804.45 10630.95 10661.55
NIFTY 50 25-Jan-19 10859.75 10931.7 10756.45 10780.55
NIFTY 50 24-Jan-19 10844.05 10866.6 10798.65 10849.8
NIFTY 50 23-Jan-19 10931.05 10944.8 10811.95 10831.5
NIFTY 50 22-Jan-19 10949.8 10949.8 10864.15 10922.75
NIFTY 50 21-Jan-19 10919.35 10987.45 10885.75 10961.85
NIFTY 50 18-Jan-19 10914.85 10928.2 10852.2 10906.95
NIFTY 50 17-Jan-19 10920.85 10930.65 10844.65 10905.2
NIFTY 50 16-Jan-19 10899.65 10928.15 10876.9 10890.3
NIFTY 50 15-Jan-19 10777.55 10896.95 10777.55 10886.8
NIFTY 50 14-Jan-19 10807 10808 10692.35 10737.6
NIFTY 50 11-Jan-19 10834.75 10850.15 10739.4 10794.95
NIFTY 50 10-Jan-19 10859.35 10859.35 10801.8 10821.6
NIFTY 50 9-Jan-19 10862.4 10870.4 10749.4 10855.15
NIFTY 50 8-Jan-19 10786.25 10818.45 10733.25 10802.15
NIFTY 50 7-Jan-19 10804.85 10835.95 10750.15 10771.8
NIFTY 50 4-Jan-19 10699.7 10741.05 10628.65 10727.35
NIFTY 50 3-Jan-19 10796.8 10814.05 10661.25 10672.25
NIFTY 50 2-Jan-19 10868.85 10895.35 10735.05 10792.5
NIFTY 50 1-Jan-19 10881.7 10923.6 10807.1 10910.1
NIFTY 50 31-Dec-18 10913.2 10923.55 10853.2 10862.55
NIFTY 50 28-Dec-18 10820.95 10893.6 10817.15 10859.9
NIFTY 50 27-Dec-18 10817.9 10834.2 10764.45 10779.8
NIFTY 50 26-Dec-18 10635.45 10747.5 10534.55 10729.85
NIFTY 50 24-Dec-18 10780.9 10782.3 10649.25 10663.5
NIFTY 50 21-Dec-18 10944.25 10963.65 10738.65 10754
NIFTY 50 20-Dec-18 10885.2 10962.55 10880.05 10951.7
NIFTY 50 19-Dec-18 10930.55 10985.15 10928 10967.3
NIFTY 50 18-Dec-18 10850.9 10915.4 10819.1 10908.7
NIFTY 50 17-Dec-18 10853.2 10900.35 10844.85 10888.35
NIFTY 50 14-Dec-18 10784.5 10815.75 10752.1 10805.45
NIFTY 50 13-Dec-18 10810.75 10838.6 10749.5 10791.55
NIFTY 50 12-Dec-18 10591 10752.2 10560.8 10737.6
NIFTY 50 11-Dec-18 10350.05 10567.15 10333.85 10549.15
NIFTY 50 10-Dec-18 10508.7 10558.85 10474.95 10488.45
NIFTY 50 7-Dec-18 10644.8 10704.55 10599.35 10693.7
NIFTY 50 6-Dec-18 10718.15 10722.65 10588.25 10601.15
NIFTY 50 5-Dec-18 10820.45 10821.05 10747.95 10782.9
NIFTY 50 4-Dec-18 10877.1 10890.95 10833.35 10869.5
NIFTY 50 3-Dec-18 10930.7 10941.2 10845.35 10883.75
NIFTY 50 30-Nov-18 10892.1 10922.45 10835.1 10876.75
NIFTY 50 29-Nov-18 10808.7 10883.05 10782.35 10858.7
NIFTY 50 28-Nov-18 10708.75 10757.8 10699.85 10728.85
NIFTY 50 27-Nov-18 10621.45 10695.15 10596.35 10685.6
NIFTY 50 26-Nov-18 10568.3 10637.8 10489.75 10628.6
NIFTY 50 22-Nov-18 10612.65 10646.25 10512 10526.75
NIFTY 50 21-Nov-18 10670.95 10671.3 10562.35 10600.05
NIFTY 50 20-Nov-18 10740.1 10740.85 10640.85 10656.2
NIFTY 50 19-Nov-18 10731.25 10774.7 10688.8 10763.4
NIFTY 50 16-Nov-18 10644 10695.15 10631.15 10682.2
NIFTY 50 15-Nov-18 10580.6 10646.5 10557.5 10616.7
NIFTY 50 14-Nov-18 10634.9 10651.6 10532.7 10576.3
NIFTY 50 13-Nov-18 10451.9 10596.25 10440.55 10582.5
NIFTY 50 12-Nov-18 10607.8 10645.5 10464.05 10482.2
NIFTY 50 9-Nov-18 10614.7 10619.55 10544.85 10585.2
NIFTY 50 7-Nov-18 10614.45 10616.45 10582.3 10598.4
NIFTY 50 6-Nov-18 10552 10600.25 10491.45 10530
NIFTY 50 5-Nov-18 10558.75 10558.8 10477 10524
NIFTY 50 2-Nov-18 10462.3 10606.95 10457.7 10553
NIFTY 50 1-Nov-18 10441.7 10441.9 10341.9 10380.45
NIFTY 50 31-Oct-18 10209.55 10396 10105.1 10386.6
NIFTY 50 30-Oct-18 10239.4 10285.1 10175.35 10198.4
NIFTY 50 29-Oct-18 10078.1 10275.3 10020.35 10250.85
NIFTY 50 26-Oct-18 10122.35 10128.85 10004.55 10030
NIFTY 50 25-Oct-18 10135.05 10166.6 10079.3 10124.9
NIFTY 50 24-Oct-18 10278.15 10290.65 10126.7 10224.75
NIFTY 50 23-Oct-18 10152.6 10222.1 10102.35 10146.8
NIFTY 50 22-Oct-18 10405.85 10408.55 10224 10245.25
NIFTY 50 19-Oct-18 10339.7 10380.1 10249.6 10303.55
NIFTY 50 17-Oct-18 10688.7 10710.15 10436.45 10453.05
NIFTY 50 16-Oct-18 10550.15 10604.9 10525.3 10584.75
NIFTY 50 15-Oct-18 10524.2 10526.3 10410.15 10512.5
NIFTY 50 12-Oct-18 10331.55 10492.45 10322.15 10472.5
NIFTY 50 11-Oct-18 10169.8 10335.95 10138.6 10234.65
NIFTY 50 10-Oct-18 10331.85 10482.35 10318.25 10460.1
NIFTY 50 9-Oct-18 10390.3 10397.6 10279.35 10301.05
NIFTY 50 8-Oct-18 10310.15 10398.35 10198.4 10348.05
NIFTY 50 5-Oct-18 10514.1 10540.65 10261.9 10316.45
NIFTY 50 4-Oct-18 10754.7 10754.7 10547.25 10599.25
NIFTY 50 3-Oct-18 10982.7 10989.05 10843.75 10858.25
NIFTY 50 1-Oct-18 10930.9 11035.65 10821.55 11008.3
NIFTY 50 28-Sep-18 11008.1 11034.1 10850.3 10930.45
NIFTY 50 27-Sep-18 11079.8 11089.45 10953.35 10977.55
NIFTY 50 26-Sep-18 11145.55 11145.55 10993.05 11053.8
NIFTY 50 25-Sep-18 10969.95 11080.6 10882.85 11067.45
NIFTY 50 24-Sep-18 11164.4 11170.15 10943.6 10967.4
NIFTY 50 21-Sep-18 11271.3 11346.8 10866.45 11143.1
NIFTY 50 19-Sep-18 11326.65 11332.05 11210.9 11234.35
NIFTY 50 18-Sep-18 11381.55 11411.45 11268.95 11278.9
NIFTY 50 17-Sep-18 11464.95 11464.95 11366.9 11377.75
NIFTY 50 14-Sep-18 11443.5 11523.25 11430.55 11515.2
NIFTY 50 12-Sep-18 11340.1 11380.75 11250.2 11369.9
NIFTY 50 11-Sep-18 11476.85 11479.4 11274 11287.5
NIFTY 50 10-Sep-18 11570.25 11573 11427.3 11438.1
NIFTY 50 7-Sep-18 11558.25 11603 11484.4 11589.1
NIFTY 50 6-Sep-18 11514.15 11562.25 11436.05 11536.9
NIFTY 50 5-Sep-18 11514.85 11542.65 11393.85 11476.95
NIFTY 50 4-Sep-18 11598.75 11602.55 11496.85 11520.3
NIFTY 50 3-Sep-18 11751.8 11751.8 11567.4 11582.35
NIFTY 50 31-Aug-18 11675.85 11727.65 11640.1 11680.5
NIFTY 50 30-Aug-18 11694.75 11698.8 11639.7 11676.8
NIFTY 50 29-Aug-18 11744.95 11753.2 11678.85 11691.9
NIFTY 50 28-Aug-18 11731.95 11760.2 11710.5 11738.5
NIFTY 50 27-Aug-18 11605.85 11700.95 11595.6 11691.95
NIFTY 50 24-Aug-18 11566.6 11604.6 11532 11557.1
NIFTY 50 23-Aug-18 11620.7 11620.7 11546.7 11582.75
NIFTY 50 21-Aug-18 11576.2 11581.75 11539.6 11570.9
NIFTY 50 20-Aug-18 11502.1 11565.3 11499.65 11551.75
NIFTY 50 17-Aug-18 11437.15 11486.45 11431.8 11470.75
NIFTY 50 16-Aug-18 11397.15 11449.85 11366.25 11385.05
NIFTY 50 14-Aug-18 11381.7 11452.45 11370.8 11435.1
NIFTY 50 13-Aug-18 11369.6 11406.3 11340.3 11355.75
NIFTY 50 10-Aug-18 11474.95 11478.75 11419.65 11429.5
NIFTY 50 9-Aug-18 11493.25 11495.2 11454.1 11470.7
NIFTY 50 8-Aug-18 11412.5 11459.95 11379.3 11450
NIFTY 50 7-Aug-18 11423.15 11428.95 11359.7 11389.45
NIFTY 50 6-Aug-18 11401.5 11427.65 11370.6 11387.1
NIFTY 50 3-Aug-18 11297.8 11368 11294.55 11360.8
NIFTY 50 2-Aug-18 11328.9 11328.9 11234.95 11244.7
NIFTY 50 1-Aug-18 11359.8 11390.55 11313.55 11346.2
NIFTY 50 31-Jul-18 11311.05 11366 11267.75 11356.5
NIFTY 50 30-Jul-18 11296.65 11328.1 11261.45 11319.55
NIFTY 50 27-Jul-18 11232.75 11283.4 11210.25 11278.35
NIFTY 50 26-Jul-18 11132.95 11185.85 11125.7 11167.3
NIFTY 50 25-Jul-18 11148.4 11157.15 11113.25 11132
NIFTY 50 24-Jul-18 11109 11143.4 11092.5 11134.3
NIFTY 50 23-Jul-18 11019.85 11093.4 11010.95 11084.75
NIFTY 50 20-Jul-18 10963.5 11030.25 10946.2 11010.2
NIFTY 50 19-Jul-18 10999.5 11006.5 10935.45 10957.1
NIFTY 50 18-Jul-18 11060.2 11076.2 10956.3 10980.45
NIFTY 50 17-Jul-18 10939.65 11018.5 10925.6 11008.05
NIFTY 50 16-Jul-18 11018.95 11019.5 10926.25 10936.85
NIFTY 50 13-Jul-18 11056.9 11071.35 10999.75 11018.9
NIFTY 50 12-Jul-18 11006.95 11078.3 10999.65 11023.2
NIFTY 50 11-Jul-18 10956.4 10976.65 10923 10948.3
NIFTY 50 10-Jul-18 10902.75 10956.9 10876.65 10947.25
NIFTY 50 9-Jul-18 10838.3 10860.35 10807.15 10852.9
NIFTY 50 6-Jul-18 10744.15 10816.35 10735.05 10772.65
NIFTY 50 5-Jul-18 10786.05 10786.05 10726.25 10749.75
NIFTY 50 4-Jul-18 10715 10777.15 10677.75 10769.9
NIFTY 50 3-Jul-18 10668.6 10713.3 10630.25 10699.9
NIFTY 50 2-Jul-18 10732.35 10736.15 10604.65 10657.3
NIFTY 50 29-Jun-18 10612.85 10723.05 10612.35 10714.3
NIFTY 50 28-Jun-18 10660.8 10674.2 10557.7 10589.1
NIFTY 50 27-Jun-18 10785.5 10785.5 10652.4 10671.4
NIFTY 50 26-Jun-18 10742.7 10805.25 10732.55 10769.15
NIFTY 50 25-Jun-18 10822.9 10831.05 10753.05 10762.45
NIFTY 50 22-Jun-18 10742.7 10837 10710.45 10821.85
NIFTY 50 21-Jun-18 10808.45 10809.6 10725.9 10741.1
NIFTY 50 20-Jun-18 10734.65 10781.8 10724.05 10772.05
NIFTY 50 19-Jun-18 10789.45 10789.45 10701.2 10710.45
NIFTY 50 18-Jun-18 10830.2 10830.2 10787.35 10799.85
NIFTY 50 15-Jun-18 10808.65 10834 10755.4 10817.7
NIFTY 50 14-Jun-18 10832.9 10833.7 10773.55 10808.05
NIFTY 50 13-Jun-18 10887.5 10893.25 10842.65 10856.7
NIFTY 50 12-Jun-18 10816.15 10856.55 10789.4 10842.85
NIFTY 50 11-Jun-18 10781.85 10850.55 10777.05 10786.95
NIFTY 50 8-Jun-18 10736.4 10779.45 10709.05 10767.65
NIFTY 50 7-Jun-18 10722.6 10818 10722.6 10768.35
NIFTY 50 6-Jun-18 10603.45 10698.35 10587.5 10684.65
NIFTY 50 5-Jun-18 10630.7 10633.15 10550.9 10593.15
NIFTY 50 4-Jun-18 10765.95 10770.3 10618.35 10628.5
NIFTY 50 1-Jun-18 10738.45 10764.75 10681.5 10696.2
NIFTY 50 31-May-18 10670.1 10763.8 10620.4 10736.15
NIFTY 50 30-May-18 10579 10648.7 10558.45 10614.35
NIFTY 50 29-May-18 10689.4 10717.25 10616.1 10633.3
NIFTY 50 28-May-18 10648.35 10709.8 10640.55 10688.65
NIFTY 50 25-May-18 10533.05 10628.05 10524 10605.15
NIFTY 50 24-May-18 10464.85 10535.15 10419.8 10513.85
NIFTY 50 23-May-18 10521.1 10533.55 10417.8 10430.35
NIFTY 50 22-May-18 10518.45 10558.6 10490.55 10536.7
NIFTY 50 21-May-18 10616.7 10621.7 10505.8 10516.7
NIFTY 50 18-May-18 10671.85 10674.95 10589.1 10596.4
NIFTY 50 17-May-18 10775.6 10777.25 10664.5 10682.7
NIFTY 50 16-May-18 10751.95 10790.45 10699.7 10741.1
NIFTY 50 15-May-18 10812.6 10929.2 10781.4 10801.85
NIFTY 50 14-May-18 10815.15 10834.85 10774.75 10806.6
NIFTY 50 11-May-18 10741.95 10812.05 10724.45 10806.5
NIFTY 50 10-May-18 10779.65 10785.55 10705 10716.55
NIFTY 50 9-May-18 10693.35 10766.25 10689.85 10741.7
NIFTY 50 8-May-18 10757.9 10758.55 10689.4 10717.8
NIFTY 50 7-May-18 10653.15 10725.65 10635.65 10715.5
NIFTY 50 4-May-18 10700.45 10700.45 10601.6 10618.25
NIFTY 50 3-May-18 10720.15 10720.6 10647.45 10679.65
NIFTY 50 2-May-18 10783.85 10784.65 10689.8 10718.05
NIFTY 50 30-Apr-18 10705.75 10759 10704.6 10739.35
NIFTY 50 27-Apr-18 10651.65 10719.8 10647.55 10692.3
NIFTY 50 26-Apr-18 10586.5 10628.4 10559.65 10617.8
NIFTY 50 25-Apr-18 10612.4 10612.6 10536.45 10570.55
NIFTY 50 24-Apr-18 10578.1 10636.8 10569 10614.35
NIFTY 50 23-Apr-18 10592.8 10638.35 10514.95 10584.7
NIFTY 50 20-Apr-18 10560.35 10582.35 10527.45 10564.05
NIFTY 50 19-Apr-18 10563.65 10572.2 10546.2 10565.3
NIFTY 50 18-Apr-18 10578.9 10594.2 10509.7 10526.2
NIFTY 50 17-Apr-18 10557.3 10560.45 10495.65 10548.7
NIFTY 50 16-Apr-18 10398.3 10540.15 10396.35 10528.35
NIFTY 50 13-Apr-18 10495.3 10519.9 10451.45 10480.6
NIFTY 50 12-Apr-18 10410.65 10469.9 10395.25 10458.65
NIFTY 50 11-Apr-18 10428.15 10428.15 10355.6 10417.15
NIFTY 50 10-Apr-18 10412.9 10424.85 10381.5 10402.25
NIFTY 50 9-Apr-18 10333.7 10397.7 10328.5 10379.35
NIFTY 50 6-Apr-18 10322.75 10350.45 10290.85 10331.6
NIFTY 50 5-Apr-18 10228.45 10331.8 10227.45 10325.15
NIFTY 50 4-Apr-18 10274.6 10279.85 10111.3 10128.4
NIFTY 50 3-Apr-18 10186.85 10255.35 10171.05 10245
NIFTY 50 2-Apr-18 10151.65 10220.1 10127.75 10211.8
NIFTY 50 28-Mar-18 10143.6 10158.35 10096.9 10113.7
NIFTY 50 27-Mar-18 10188 10207.9 10139.65 10184.15
NIFTY 50 26-Mar-18 9989.15 10143.5 9958.55 10130.65
NIFTY 50 23-Mar-18 9968.8 10027.7 9951.9 9998.05
NIFTY 50 22-Mar-18 10167.5 10207.85 10105.4 10114.75
NIFTY 50 21-Mar-18 10181.95 10227.3 10132.95 10155.25
NIFTY 50 20-Mar-18 10051.55 10155.65 10049.1 10124.35
NIFTY 50 19-Mar-18 10215.35 10224.55 10075.3 10094.25
NIFTY 50 16-Mar-18 10345.15 10346.3 10180.25 10195.15
NIFTY 50 15-Mar-18 10405.45 10420 10346.2 10360.15
NIFTY 50 14-Mar-18 10393.05 10420.35 10336.3 10410.9
NIFTY 50 13-Mar-18 10389.5 10478.6 10377.85 10426.85
NIFTY 50 12-Mar-18 10301.6 10433.65 10295.45 10421.4
NIFTY 50 9-Mar-18 10271.3 10296.7 10211.9 10226.85
NIFTY 50 8-Mar-18 10216.25 10270.35 10146.4 10242.65
NIFTY 50 7-Mar-18 10232.95 10243.35 10141.55 10154.2
NIFTY 50 6-Mar-18 10420.5 10441.35 10215.9 10249.25
NIFTY 50 5-Mar-18 10428.3 10428.7 10323.9 10358.85
NIFTY 50 1-Mar-18 10479.95 10525.5 10447.15 10458.35
NIFTY 50 28-Feb-18 10488.95 10535.5 10461.55 10492.85
NIFTY 50 27-Feb-18 10615.2 10631.65 10537.25 10554.3
NIFTY 50 26-Feb-18 10526.55 10592.95 10520.2 10582.6
NIFTY 50 23-Feb-18 10408.1 10499.1 10396.65 10491.05
NIFTY 50 22-Feb-18 10354.35 10397.55 10340.65 10382.7
NIFTY 50 21-Feb-18 10426 10426.1 10349.6 10397.45
NIFTY 50 20-Feb-18 10391 10429.35 10347.65 10360.4
NIFTY 50 19-Feb-18 10488.9 10489.35 10302.75 10378.4
NIFTY 50 16-Feb-18 10596.2 10612.9 10434.05 10452.3
NIFTY 50 15-Feb-18 10537.9 10618.1 10511.05 10545.5
NIFTY 50 14-Feb-18 10585.75 10590.55 10456.65 10500.9
NIFTY 50 12-Feb-18 10518.2 10555.5 10485.4 10539.75
NIFTY 50 9-Feb-18 10416.5 10480.2 10398.2 10454.95
NIFTY 50 8-Feb-18 10518.5 10637.8 10479.55 10576.85
NIFTY 50 7-Feb-18 10607.2 10614 10446.4 10476.7
NIFTY 50 6-Feb-18 10295.15 10594.15 10276.3 10498.25
NIFTY 50 5-Feb-18 10604.3 10702.75 10586.8 10666.55
NIFTY 50 2-Feb-18 10938.2 10954.95 10736.1 10760.6
NIFTY 50 1-Feb-18 11044.55 11117.35 10878.8 11016.9
NIFTY 50 31-Jan-18 11018.8 11058.5 10979.3 11027.7
NIFTY 50 30-Jan-18 11120.85 11121.1 11033.9 11049.65
NIFTY 50 29-Jan-18 11079.35 11171.55 11075.95 11130.4
NIFTY 50 25-Jan-18 11095.6 11095.6 11009.2 11069.65
NIFTY 50 24-Jan-18 11069.35 11110.1 11046.15 11086
NIFTY 50 23-Jan-18 10997.4 11092.9 10994.55 11083.7
NIFTY 50 22-Jan-18 10883.2 10975.1 10881.4 10966.2
NIFTY 50 19-Jan-18 10829.2 10906.85 10793.9 10894.7
NIFTY 50 18-Jan-18 10873.4 10887.5 10782.4 10817
NIFTY 50 17-Jan-18 10702.45 10803 10666.75 10788.55
NIFTY 50 16-Jan-18 10761.5 10762.35 10687.85 10700.45
NIFTY 50 15-Jan-18 10718.5 10782.65 10713.8 10741.55
NIFTY 50 12-Jan-18 10682.55 10690.4 10597.1 10681.25
NIFTY 50 11-Jan-18 10637.05 10664.6 10612.35 10651.2
NIFTY 50 10-Jan-18 10652.05 10655.5 10592.7 10632.2
NIFTY 50 9-Jan-18 10645.1 10659.15 10603.6 10637
NIFTY 50 8-Jan-18 10591.7 10631.2 10588.55 10623.6
NIFTY 50 5-Jan-18 10534.25 10566.1 10520.1 10558.85
NIFTY 50 4-Jan-18 10469.4 10513 10441.45 10504.8
NIFTY 50 3-Jan-18 10482.65 10503.6 10429.55 10443.2
NIFTY 50 2-Jan-18 10477.55 10495.2 10404.65 10442.2
NIFTY 50 1-Jan-18 10531.7 10537.85 10423.1 10435.55
NIFTY 50 29-Dec-17 10492.35 10538.7 10488.65 10530.7
NIFTY 50 28-Dec-17 10498.2 10534.55 10460.45 10477.9
NIFTY 50 27-Dec-17 10531.05 10552.4 10469.25 10490.75
NIFTY 50 26-Dec-17 10512.3 10545.45 10477.95 10531.5
NIFTY 50 22-Dec-17 10457.3 10501.1 10448.25 10493
NIFTY 50 21-Dec-17 10473.95 10473.95 10426.9 10440.3
NIFTY 50 20-Dec-17 10494.4 10494.45 10437.15 10444.2
NIFTY 50 19-Dec-17 10414.8 10472.2 10406 10463.2
NIFTY 50 18-Dec-17 10263.1 10443.55 10074.8 10388.75
NIFTY 50 15-Dec-17 10345.65 10373.1 10319.65 10333.25
NIFTY 50 14-Dec-17 10229.3 10276.1 10141.55 10252.1
NIFTY 50 13-Dec-17 10236.6 10296.55 10169.85 10192.95
NIFTY 50 12-Dec-17 10324.9 10326.1 10230.2 10240.15
NIFTY 50 11-Dec-17 10310.5 10329.2 10282.05 10322.25
NIFTY 50 8-Dec-17 10198.45 10270.85 10195.25 10265.65
NIFTY 50 7-Dec-17 10063.45 10182.65 10061.9 10166.7
NIFTY 50 6-Dec-17 10088.8 10104.2 10033.35 10044.1
NIFTY 50 5-Dec-17 10118.25 10147.95 10069.1 10118.25
NIFTY 50 4-Dec-17 10175.05 10179.2 10095.7 10127.75
NIFTY 50 1-Dec-17 10263.7 10272.7 10108.55 10121.8
NIFTY 50 30-Nov-17 10332.7 10332.7 10211.25 10226.55
NIFTY 50 29-Nov-17 10376.65 10392.95 10345.9 10361.3
NIFTY 50 28-Nov-17 10387.9 10409.55 10355.2 10370.25
NIFTY 50 27-Nov-17 10361.05 10407.15 10340.2 10399.55
NIFTY 50 24-Nov-17 10366.8 10404.5 10362.25 10389.7
NIFTY 50 23-Nov-17 10358.45 10374.3 10307.3 10348.75
NIFTY 50 22-Nov-17 10350.8 10368.7 10309.55 10342.3
NIFTY 50 21-Nov-17 10329.25 10358.7 10315.05 10326.9
NIFTY 50 20-Nov-17 10287.2 10309.85 10261.5 10298.75
NIFTY 50 17-Nov-17 10324.55 10343.6 10268.05 10283.6
NIFTY 50 16-Nov-17 10152.9 10232.25 10139.2 10214.75
NIFTY 50 15-Nov-17 10171.95 10175.45 10094 10118.05
NIFTY 50 14-Nov-17 10223.4 10248 10175.55 10186.6
NIFTY 50 13-Nov-17 10322 10334.15 10216.25 10224.95
NIFTY 50 10-Nov-17 10304.35 10344.95 10254.1 10321.75
NIFTY 50 9-Nov-17 10358.65 10368.45 10266.95 10308.95
NIFTY 50 8-Nov-17 10361.95 10384.25 10285.5 10303.15
NIFTY 50 7-Nov-17 10477.15 10485.75 10340.8 10350.15
NIFTY 50 6-Nov-17 10431.75 10490.45 10413.75 10451.8
NIFTY 50 3-Nov-17 10461.55 10461.7 10403.6 10452.5
NIFTY 50 2-Nov-17 10440.5 10453 10412.55 10423.8
NIFTY 50 1-Nov-17 10390.35 10451.65 10383.05 10440.5
NIFTY 50 31-Oct-17 10364.9 10367.7 10323.95 10335.3
NIFTY 50 30-Oct-17 10353.85 10384.5 10344.3 10363.65
NIFTY 50 27-Oct-17 10362.3 10366.15 10311.3 10323.05
NIFTY 50 26-Oct-17 10291.8 10355.65 10271.85 10343.8
NIFTY 50 25-Oct-17 10321.15 10340.55 10240.9 10295.35
NIFTY 50 24-Oct-17 10218.55 10237.75 10182.4 10207.7
NIFTY 50 23-Oct-17 10176.65 10224.15 10124.5 10184.85
NIFTY 50 19-Oct-17 10210.35 10211.95 10123.35 10146.55
NIFTY 50 18-Oct-17 10209.4 10236.45 10175.75 10210.85
NIFTY 50 17-Oct-17 10227.65 10251.85 10212.6 10234.45
NIFTY 50 16-Oct-17 10207.4 10242.95 10175.1 10230.85
NIFTY 50 13-Oct-17 10123.7 10191.9 10120.1 10167.45
NIFTY 50 12-Oct-17 10011.2 10104.45 9977.1 10096.4
NIFTY 50 11-Oct-17 10042.6 10067.25 9955.8 9984.8
NIFTY 50 10-Oct-17 10013.7 10034 10002.3 10016.95
NIFTY 50 9-Oct-17 9988.2 10015.75 9959.45 9988.75
NIFTY 50 6-Oct-17 9908.15 9989.35 9906.6 9979.7
NIFTY 50 5-Oct-17 9927 9945.95 9881.85 9888.7
NIFTY 50 4-Oct-17 9884.35 9938.3 9850.65 9914.9
NIFTY 50 3-Oct-17 9893.3 9895.4 9831.05 9859.5
NIFTY 50 29-Sep-17 9814.3 9854 9775.35 9788.6
NIFTY 50 28-Sep-17 9736.4 9789.2 9687.55 9768.95
NIFTY 50 27-Sep-17 9920.6 9921.05 9714.4 9735.75
NIFTY 50 26-Sep-17 9875.25 9891.35 9813 9871.5
NIFTY 50 25-Sep-17 9960.1 9960.5 9816.05 9872.6
NIFTY 50 22-Sep-17 10094.35 10095.05 9952.8 9964.4
NIFTY 50 21-Sep-17 10139.6 10158.9 10058.6 10121.9
NIFTY 50 20-Sep-17 10160.95 10171.05 10134.2 10141.15
NIFTY 50 19-Sep-17 10175.6 10178.95 10129.95 10147.55
NIFTY 50 18-Sep-17 10133.1 10171.7 10131.3 10153.1
NIFTY 50 15-Sep-17 10062.35 10115.15 10043.65 10085.4
NIFTY 50 14-Sep-17 10107.4 10126.5 10070.35 10086.6
NIFTY 50 13-Sep-17 10099.25 10131.95 10063.15 10079.3
NIFTY 50 12-Sep-17 10056.85 10097.55 10028.05 10093.05
NIFTY 50 11-Sep-17 9971.75 10028.65 9968.8 10006.05
NIFTY 50 8-Sep-17 9958.65 9963.6 9913.3 9934.8
NIFTY 50 7-Sep-17 9945.85 9964.85 9917.2 9929.9
NIFTY 50 6-Sep-17 9899.25 9931.55 9882.55 9916.2
NIFTY 50 5-Sep-17 9933.25 9963.1 9901.05 9952.2
NIFTY 50 4-Sep-17 9984.15 9988.4 9861 9912.85
NIFTY 50 1-Sep-17 9937.65 9983.45 9909.85 9974.4
NIFTY 50 31-Aug-17 9905.7 9925.1 9856.95 9917.9
NIFTY 50 30-Aug-17 9859.5 9909.45 9850.8 9884.4
NIFTY 50 29-Aug-17 9886.4 9887.35 9783.75 9796.05
NIFTY 50 28-Aug-17 9907.15 9925.75 9882 9912.8
NIFTY 50 24-Aug-17 9881.2 9881.5 9848.85 9857.05
NIFTY 50 23-Aug-17 9803.05 9857.9 9786.75 9852.5
NIFTY 50 22-Aug-17 9815.75 9828.45 9752.6 9765.55
NIFTY 50 21-Aug-17 9864.25 9884.35 9740.1 9754.35
NIFTY 50 18-Aug-17 9865.95 9865.95 9783.65 9837.4
NIFTY 50 17-Aug-17 9945.55 9947.8 9883.75 9904.15
NIFTY 50 16-Aug-17 9825.85 9903.95 9773.85 9897.3
NIFTY 50 14-Aug-17 9755.75 9818.3 9752.1 9794.15
NIFTY 50 11-Aug-17 9712.15 9771.65 9685.55 9710.8
NIFTY 50 10-Aug-17 9872.85 9892.65 9776.2 9820.25
NIFTY 50 9-Aug-17 9961.15 9969.8 9893.05 9908.05
NIFTY 50 8-Aug-17 10068.35 10083.8 9947 9978.55
NIFTY 50 7-Aug-17 10074.8 10088.1 10046.35 10057.4
NIFTY 50 4-Aug-17 10008.6 10075.25 9988.35 10066.4
NIFTY 50 3-Aug-17 10081.15 10081.15 9998.25 10013.65
NIFTY 50 2-Aug-17 10136.3 10137.85 10054.2 10081.5
NIFTY 50 1-Aug-17 10101.05 10128.6 10065.75 10114.65
NIFTY 50 31-Jul-17 10034.7 10085.9 10016.95 10077.1
NIFTY 50 28-Jul-17 9996.55 10026.05 9944.5 10014.5
NIFTY 50 27-Jul-17 10063.25 10114.85 10005.5 10020.55
NIFTY 50 26-Jul-17 9983.65 10025.95 9965.95 10020.65
NIFTY 50 25-Jul-17 10010.55 10011.3 9949.1 9964.55
NIFTY 50 24-Jul-17 9936.8 9982.05 9919.6 9966.4
NIFTY 50 21-Jul-17 9899.6 9924.7 9838 9915.25
NIFTY 50 20-Jul-17 9920.2 9922.55 9863.45 9873.3
NIFTY 50 19-Jul-17 9855.95 9905.05 9851.65 9899.6
NIFTY 50 18-Jul-17 9832.7 9885.35 9792.05 9827.15
NIFTY 50 17-Jul-17 9908.15 9928.2 9894.7 9915.95
NIFTY 50 14-Jul-17 9913.3 9913.3 9845.45 9886.35
NIFTY 50 13-Jul-17 9855.8 9897.25 9853.45 9891.7
NIFTY 50 12-Jul-17 9807.3 9824.95 9787.7 9816.1
NIFTY 50 11-Jul-17 9797.45 9830.05 9778.85 9786.05
NIFTY 50 10-Jul-17 9719.3 9782.15 9646.45 9771.05
NIFTY 50 7-Jul-17 9670.35 9684.25 9642.65 9665.8
NIFTY 50 6-Jul-17 9653.6 9700.7 9639.95 9674.55
NIFTY 50 5-Jul-17 9619.75 9643.65 9607.35 9637.6
NIFTY 50 4-Jul-17 9645.9 9650.65 9595.5 9613.3
NIFTY 50 3-Jul-17 9587.95 9624 9543.55 9615
NIFTY 50 30-Jun-17 9478.5 9535.8 9448.75 9520.9
NIFTY 50 29-Jun-17 9522.95 9575.8 9493.8 9504.1
NIFTY 50 28-Jun-17 9520.2 9522.5 9474.35 9491.25
NIFTY 50 27-Jun-17 9594.05 9615.4 9473.45 9511.4
NIFTY 50 23-Jun-17 9643.25 9647.65 9565.3 9574.95
NIFTY 50 22-Jun-17 9642.65 9698.85 9617.75 9630
NIFTY 50 21-Jun-17 9648.1 9650.45 9608.6 9633.6
NIFTY 50 20-Jun-17 9670.5 9676.5 9643.75 9653.5
NIFTY 50 19-Jun-17 9626.4 9673.3 9614.9 9657.55
NIFTY 50 16-Jun-17 9595.45 9615.85 9565.5 9588.05
NIFTY 50 15-Jun-17 9617.9 9621.4 9560.8 9578.05
NIFTY 50 14-Jun-17 9621.55 9627.4 9580.45 9618.15
NIFTY 50 13-Jun-17 9615.55 9654.15 9595.4 9606.9
NIFTY 50 12-Jun-17 9646.7 9647.05 9598.5 9616.4
NIFTY 50 9-Jun-17 9638.55 9676.25 9608.15 9668.25
NIFTY 50 8-Jun-17 9682.4 9688.7 9641.5 9647.25
NIFTY 50 7-Jun-17 9663.95 9678.55 9630.55 9663.9
NIFTY 50 6-Jun-17 9704.25 9709.3 9630.2 9637.15
NIFTY 50 5-Jun-17 9656.3 9687.2 9640.7 9675.1
NIFTY 50 2-Jun-17 9657.15 9673.5 9637.45 9653.5
NIFTY 50 1-Jun-17 9603.55 9634.65 9589.9 9616.1
NIFTY 50 31-May-17 9636.55 9649.6 9609.25 9621.25
NIFTY 50 30-May-17 9590.65 9635.3 9581.2 9624.55
NIFTY 50 29-May-17 9560.05 9637.75 9547.7 9604.9
NIFTY 50 26-May-17 9507.75 9604.9 9495.4 9595.1
NIFTY 50 25-May-17 9384.05 9523.3 9379.2 9509.75
NIFTY 50 24-May-17 9410.9 9431.9 9341.65 9360.55
NIFTY 50 23-May-17 9445.05 9448.05 9370 9386.15
NIFTY 50 22-May-17 9480.25 9498.65 9427.9 9438.25
NIFTY 50 19-May-17 9469.9 9505.75 9390.75 9427.9
NIFTY 50 18-May-17 9453.2 9489.1 9418.1 9429.45
NIFTY 50 17-May-17 9517.6 9532.6 9486.1 9525.75
NIFTY 50 16-May-17 9461 9517.2 9456.35 9512.25
NIFTY 50 15-May-17 9433.55 9449.25 9423.1 9445.4
NIFTY 50 12-May-17 9436.65 9437.75 9372.55 9400.9
NIFTY 50 11-May-17 9448.6 9450.65 9411.3 9422.4
NIFTY 50 10-May-17 9339.65 9414.75 9336 9407.3
NIFTY 50 9-May-17 9337.35 9338.95 9307.7 9316.85
NIFTY 50 8-May-17 9311.45 9338.7 9297.95 9314.05
NIFTY 50 5-May-17 9374.55 9377.1 9272 9285.3
NIFTY 50 4-May-17 9360.95 9365.65 9323.25 9359.9
NIFTY 50 3-May-17 9344.7 9346.3 9298.4 9311.95
NIFTY 50 2-May-17 9339.85 9352.55 9269.9 9313.8
NIFTY 50 28-Apr-17 9340.95 9342.65 9282.25 9304.05
NIFTY 50 27-Apr-17 9359.15 9367.15 9322.65 9342.15
NIFTY 50 26-Apr-17 9336.2 9367 9301.35 9351.85
NIFTY 50 25-Apr-17 9273.05 9309.2 9250.35 9306.6
NIFTY 50 24-Apr-17 9135.35 9225.4 9130.55 9217.95
NIFTY 50 21-Apr-17 9179.1 9183.65 9088.75 9119.4
NIFTY 50 20-Apr-17 9108.1 9143.9 9102.65 9136.4
NIFTY 50 19-Apr-17 9112.2 9120.5 9075.15 9103.5
NIFTY 50 18-Apr-17 9163 9217.9 9095.45 9105.15
NIFTY 50 17-Apr-17 9144.75 9160 9120.25 9139.3
NIFTY 50 13-Apr-17 9202.5 9202.65 9144.95 9150.8
NIFTY 50 12-Apr-17 9242.5 9246.4 9161.8 9203.45
NIFTY 50 11-Apr-17 9184.55 9242.7 9172.85 9237
NIFTY 50 10-Apr-17 9225.6 9225.65 9174.85 9181.45
NIFTY 50 7-Apr-17 9223.7 9250.5 9188.1 9198.3
NIFTY 50 6-Apr-17 9245.8 9267.95 9218.85 9261.95
NIFTY 50 5-Apr-17 9264.4 9273.9 9215.4 9265.15
NIFTY 50 3-Apr-17 9220.6 9245.35 9192.4 9237.85
NIFTY 50 31-Mar-17 9158.9 9191.7 9152.1 9173.75
NIFTY 50 30-Mar-17 9142.6 9183.15 9136.35 9173.75
NIFTY 50 29-Mar-17 9128.7 9153.15 9109.1 9143.8
NIFTY 50 28-Mar-17 9081.5 9110.4 9079.8 9100.8
NIFTY 50 27-Mar-17 9093.45 9094.85 9024.65 9045.2
NIFTY 50 24-Mar-17 9104 9133.55 9089.4 9108
NIFTY 50 23-Mar-17 9048.75 9099.05 9048.6 9086.3
NIFTY 50 22-Mar-17 9047.2 9072.9 9019.3 9030.45
NIFTY 50 21-Mar-17 9133.95 9147.75 9087.2 9121.5
NIFTY 50 20-Mar-17 9166.95 9167.6 9116.3 9126.85
NIFTY 50 17-Mar-17 9207.8 9218.4 9147.6 9160.05
NIFTY 50 16-Mar-17 9129.65 9158.45 9128.55 9153.7
NIFTY 50 15-Mar-17 9086.85 9106.55 9075.5 9084.8
NIFTY 50 14-Mar-17 9091.65 9122.75 9060.5 9087
NIFTY 50 10-Mar-17 8953.7 8975.7 8903.95 8934.55
NIFTY 50 9-Mar-17 8914.5 8945.8 8899.5 8927
NIFTY 50 8-Mar-17 8950.7 8957.05 8891.95 8924.3
NIFTY 50 7-Mar-17 8977.75 8977.85 8932.8 8946.9
NIFTY 50 6-Mar-17 8915.1 8967.8 8914 8963.45
NIFTY 50 3-Mar-17 8883.5 8907.1 8860.1 8897.55
NIFTY 50 2-Mar-17 8982.85 8992.5 8879.8 8899.75
NIFTY 50 1-Mar-17 8904.4 8960.8 8898.6 8945.8
NIFTY 50 28-Feb-17 8898.95 8914.75 8867.6 8879.6
NIFTY 50 27-Feb-17 8943.7 8951.8 8888.65 8896.7
NIFTY 50 23-Feb-17 8956.4 8982.15 8927.55 8939.5
NIFTY 50 22-Feb-17 8931.6 8960.75 8905.25 8926.9
NIFTY 50 21-Feb-17 8890.75 8920.8 8860.95 8907.85
NIFTY 50 20-Feb-17 8818.55 8886.25 8809.8 8879.2
NIFTY 50 17-Feb-17 8883.7 8896.45 8804.25 8821.7
NIFTY 50 16-Feb-17 8739 8783.95 8719.6 8778
NIFTY 50 15-Feb-17 8778.95 8807.9 8712.85 8724.7
NIFTY 50 14-Feb-17 8819.9 8820.45 8772.5 8792.3
NIFTY 50 13-Feb-17 8819.8 8826.9 8754.2 8805.05
NIFTY 50 10-Feb-17 8812.35 8822.1 8771.2 8793.55
NIFTY 50 9-Feb-17 8795.55 8821.4 8724.1 8778.4
NIFTY 50 8-Feb-17 8774.55 8791.25 8715 8769.05
NIFTY 50 7-Feb-17 8805.7 8809.3 8741.05 8768.3
NIFTY 50 6-Feb-17 8785.45 8814.1 8770.2 8801.05
NIFTY 50 3-Feb-17 8735.15 8748.25 8707.75 8740.95
NIFTY 50 2-Feb-17 8724.75 8757.6 8685.8 8734.25
NIFTY 50 1-Feb-17 8570.35 8722.4 8537.5 8716.4
NIFTY 50 31-Jan-17 8629.45 8631.75 8552.4 8561.3
NIFTY 50 30-Jan-17 8635.55 8662.6 8617.75 8632.75
NIFTY 50 27-Jan-17 8610.5 8672.7 8606.9 8641.25
NIFTY 50 25-Jan-17 8499.45 8612.6 8493.95 8602.75
NIFTY 50 24-Jan-17 8407.05 8480.95 8398.15 8475.8
NIFTY 50 23-Jan-17 8329.6 8404.15 8327.2 8391.5
NIFTY 50 20-Jan-17 8404.35 8423.65 8340.95 8349.35
NIFTY 50 19-Jan-17 8418.4 8445.15 8404.05 8435.1
NIFTY 50 18-Jan-17 8403.85 8460.3 8397.4 8417
NIFTY 50 17-Jan-17 8415.05 8440.9 8378.3 8398
NIFTY 50 16-Jan-17 8390.95 8426.7 8374.4 8412.8
NIFTY 50 13-Jan-17 8457.65 8461.05 8373.15 8400.35
NIFTY 50 12-Jan-17 8391.05 8417.2 8382.3 8407.2
NIFTY 50 11-Jan-17 8327.8 8389 8322.25 8380.65
NIFTY 50 10-Jan-17 8262.7 8293.8 8261 8288.6
NIFTY 50 9-Jan-17 8259.35 8263 8227.75 8236.05
NIFTY 50 6-Jan-17 8281.85 8306.85 8233.25 8243.8
NIFTY 50 5-Jan-17 8226.65 8282.65 8223.7 8273.8
NIFTY 50 4-Jan-17 8202.65 8218.5 8180.9 8190.5
NIFTY 50 3-Jan-17 8196.05 8219.1 8148.6 8192.25
NIFTY 50 2-Jan-17 8210.1 8212 8133.8 8179.5
NIFTY 50 30-Dec-16 8119.65 8197 8114.75 8185.8
NIFTY 50 29-Dec-16 8030.6 8111.1 8020.8 8103.6
NIFTY 50 28-Dec-16 8047.55 8100.55 8028.4 8034.85
NIFTY 50 27-Dec-16 7915.05 8044.65 7903.7 8032.85
NIFTY 50 26-Dec-16 7965.1 7970.05 7893.8 7908.25
NIFTY 50 23-Dec-16 7972.5 8022.6 7942.05 7985.75
NIFTY 50 22-Dec-16 8043.85 8046.45 7964.95 7979.1
NIFTY 50 21-Dec-16 8105.85 8112.55 8053.25 8061.3
NIFTY 50 20-Dec-16 8110.6 8124.1 8062.75 8082.4
NIFTY 50 19-Dec-16 8126 8132.5 8094.85 8104.35
NIFTY 50 16-Dec-16 8178.2 8178.7 8127.45 8139.45
NIFTY 50 15-Dec-16 8128.4 8225.9 8121.95 8153.6
NIFTY 50 14-Dec-16 8229.35 8229.4 8165.1 8182.45
NIFTY 50 13-Dec-16 8196.15 8228.85 8155.8 8221.8
NIFTY 50 12-Dec-16 8230.65 8230.65 8154.45 8170.8
NIFTY 50 9-Dec-16 8271.7 8274.95 8241.95 8261.75
NIFTY 50 8-Dec-16 8152.1 8256.25 8151.75 8246.85
NIFTY 50 7-Dec-16 8168.4 8190.45 8077.5 8102.05
NIFTY 50 6-Dec-16 8153.15 8178.7 8130.85 8143.15
NIFTY 50 5-Dec-16 8088.75 8141.9 8056.85 8128.75
NIFTY 50 2-Dec-16 8153.55 8159.3 8070.05 8086.8
NIFTY 50 1-Dec-16 8244 8250.8 8185.05 8192.9
NIFTY 50 30-Nov-16 8172.15 8234.25 8139.25 8224.5
NIFTY 50 29-Nov-16 8131.55 8197.35 8128.7 8142.15
NIFTY 50 28-Nov-16 8080.65 8146.5 8066.5 8126.9
NIFTY 50 25-Nov-16 8007.95 8122.25 7976.75 8114.3
NIFTY 50 24-Nov-16 8011.8 8024.85 7952.55 7965.5
NIFTY 50 23-Nov-16 8051.2 8055.2 7973.1 8033.3
NIFTY 50 22-Nov-16 7989.15 8019.05 7938.15 8002.3
NIFTY 50 21-Nov-16 8102.1 8102.45 7916.4 7929.1
NIFTY 50 18-Nov-16 8097.55 8128.95 8048.3 8074.1
NIFTY 50 17-Nov-16 8105.1 8151.25 8060.3 8079.95
NIFTY 50 16-Nov-16 8205.65 8210.05 8089.4 8111.6
NIFTY 50 15-Nov-16 8284.85 8288.55 8093.2 8108.45
NIFTY 50 11-Nov-16 8456.65 8460.6 8284.95 8296.3
NIFTY 50 10-Nov-16 8555.6 8598.45 8510.7 8525.75
NIFTY 50 9-Nov-16 8067.5 8476.2 8002.25 8432
NIFTY 50 8-Nov-16 8540 8559.4 8480.1 8543.55
NIFTY 50 7-Nov-16 8535.75 8535.85 8481.45 8497.05
NIFTY 50 4-Nov-16 8503.6 8504 8400.25 8433.75
NIFTY 50 3-Nov-16 8499.85 8537.65 8476.15 8484.95
NIFTY 50 2-Nov-16 8542.8 8549.5 8504.85 8514
NIFTY 50 1-Nov-16 8653.15 8669.6 8614.5 8626.25
NIFTY 50 30-Oct-16 8672.35 8678.25 8616.25 8625.7
NIFTY 50 28-Oct-16 8625 8653.75 8581.75 8638
NIFTY 50 27-Oct-16 8607.1 8624.85 8550.25 8615.25
NIFTY 50 26-Oct-16 8657.3 8657.3 8596.6 8615.25
NIFTY 50 25-Oct-16 8721.7 8722.65 8663.45 8691.3
NIFTY 50 24-Oct-16 8709.85 8736.95 8684.15 8708.95
NIFTY 50 21-Oct-16 8708.6 8709.1 8652.05 8693.05
NIFTY 50 20-Oct-16 8693.35 8727 8678.3 8699.4
NIFTY 50 19-Oct-16 8697.5 8698.75 8636.7 8659.1
NIFTY 50 18-Oct-16 8556.05 8685.1 8555.9 8677.9
NIFTY 50 17-Oct-16 8612.95 8615.4 8506.15 8520.4
NIFTY 50 14-Oct-16 8594 8604.45 8549.8 8583.4
NIFTY 50 13-Oct-16 8671.5 8681.55 8541.35 8573.35
NIFTY 50 10-Oct-16 8735.35 8745.8 8703.95 8708.8
NIFTY 50 7-Oct-16 8721.7 8723.7 8663.8 8697.6
NIFTY 50 6-Oct-16 8768.7 8781.15 8684.65 8709.55
NIFTY 50 5-Oct-16 8806.35 8806.95 8731.4 8743.95
NIFTY 50 4-Oct-16 8770 8783.65 8736.1 8769.15
NIFTY 50 3-Oct-16 8666.15 8745.2 8635 8738.1
NIFTY 50 30-Sep-16 8581.5 8637.15 8555.2 8611.15
NIFTY 50 29-Sep-16 8792.7 8800.65 8558.25 8591.25
NIFTY 50 28-Sep-16 8711.2 8767.05 8703.15 8745.15
NIFTY 50 27-Sep-16 8748.9 8768.5 8690.5 8706.4
NIFTY 50 26-Sep-16 8807.9 8809.55 8715.1 8723.05
NIFTY 50 23-Sep-16 8880.75 8885.2 8820.3 8831.55
NIFTY 50 22-Sep-16 8873.35 8893.35 8837.8 8867.45
NIFTY 50 21-Sep-16 8790.3 8826.85 8757.3 8777.15
NIFTY 50 20-Sep-16 8816.1 8816.45 8759.3 8775.9
NIFTY 50 19-Sep-16 8788.45 8824.3 8774.2 8808.4
NIFTY 50 16-Sep-16 8780.85 8847.65 8750.5 8779.85
NIFTY 50 15-Sep-16 8743.85 8751.95 8704.35 8742.55
NIFTY 50 14-Sep-16 8710.65 8739.85 8688.9 8726.6
NIFTY 50 12-Sep-16 8732.95 8746.95 8699.4 8715.6
NIFTY 50 9-Sep-16 8934.3 8939.15 8858.7 8866.7
NIFTY 50 8-Sep-16 8915.5 8960.35 8896 8952.5
NIFTY 50 7-Sep-16 8968.7 8968.7 8913.35 8917.95
NIFTY 50 6-Sep-16 8852.7 8950.85 8848.45 8943
NIFTY 50 2-Sep-16 8796.35 8824.1 8768.2 8809.65
NIFTY 50 1-Sep-16 8793.6 8813.25 8759.95 8774.65
NIFTY 50 31-Aug-16 8754.05 8819.2 8754.05 8786.2
NIFTY 50 30-Aug-16 8646.75 8750.6 8642.25 8744.35
NIFTY 50 29-Aug-16 8583.75 8622 8543.75 8607.45
NIFTY 50 26-Aug-16 8614.35 8622.95 8547.55 8572.55
NIFTY 50 25-Aug-16 8668.85 8683.05 8583.65 8592.2
NIFTY 50 24-Aug-16 8648.5 8661.05 8620.9 8650.3
NIFTY 50 23-Aug-16 8628.35 8642.15 8580 8632.6
NIFTY 50 22-Aug-16 8667 8684.85 8614 8629.15
NIFTY 50 19-Aug-16 8694.3 8696.6 8647.1 8666.9
NIFTY 50 18-Aug-16 8648.85 8690.7 8645.05 8673.25
NIFTY 50 17-Aug-16 8639.8 8667.1 8603.6 8624.05
NIFTY 50 16-Aug-16 8670.25 8682.35 8600.45 8642.55
NIFTY 50 12-Aug-16 8605.45 8684.3 8604.45 8672.15
NIFTY 50 11-Aug-16 8572.8 8601.15 8540.05 8592.15
NIFTY 50 10-Aug-16 8686.7 8690.1 8564.6 8575.3
NIFTY 50 9-Aug-16 8727.8 8728.35 8638.2 8678.25
NIFTY 50 8-Aug-16 8712.85 8723.5 8697.6 8711.35
NIFTY 50 5-Aug-16 8600.2 8689.4 8590.15 8683.15
NIFTY 50 4-Aug-16 8599.95 8601.4 8518.15 8551.1
NIFTY 50 3-Aug-16 8635.2 8635.45 8529.6 8544.85
NIFTY 50 2-Aug-16 8647.45 8687.2 8611.4 8622.9
NIFTY 50 1-Aug-16 8654.3 8711.3 8590.5 8636.55
NIFTY 50 29-Jul-16 8668.3 8670.35 8631.15 8638.5
NIFTY 50 28-Jul-16 8636.95 8674.7 8625.25 8666.3
NIFTY 50 27-Jul-16 8599.4 8665 8572.05 8615.8
NIFTY 50 26-Jul-16 8633.75 8644.9 8577.15 8590.65
NIFTY 50 25-Jul-16 8519.95 8641.15 8517.2 8635.65
NIFTY 50 22-Jul-16 8519.65 8548.95 8489.8 8541.2
NIFTY 50 21-Jul-16 8582.7 8585.25 8503.45 8510.1
NIFTY 50 20-Jul-16 8515.45 8569.9 8512.55 8565.85
NIFTY 50 19-Jul-16 8514.3 8540.05 8476.7 8528.55
NIFTY 50 18-Jul-16 8564.05 8587.1 8494.35 8508.7
NIFTY 50 15-Jul-16 8565.45 8594.8 8510.05 8541.4
NIFTY 50 14-Jul-16 8515.75 8571.4 8500.7 8565
NIFTY 50 13-Jul-16 8540.45 8550.25 8493.55 8519.5
NIFTY 50 12-Jul-16 8502.6 8526.6 8479.2 8521.05
NIFTY 50 11-Jul-16 8413.35 8475.25 8407.05 8467.9
NIFTY 50 8-Jul-16 8350 8353.3 8287.55 8323.2
NIFTY 50 7-Jul-16 8342 8361.95 8317.7 8337.9
NIFTY 50 5-Jul-16 8379.3 8381.45 8319.95 8335.95
NIFTY 50 4-Jul-16 8376.75 8398.45 8364.7 8370.7
NIFTY 50 1-Jul-16 8313.05 8356.75 8308.65 8328.35
NIFTY 50 30-Jun-16 8260.25 8308.15 8242.1 8287.75
NIFTY 50 29-Jun-16 8173.1 8212.4 8157.65 8204
NIFTY 50 28-Jun-16 8096.05 8146.35 8086.85 8127.85
NIFTY 50 27-Jun-16 8039.35 8120.65 8039.35 8094.7
NIFTY 50 24-Jun-16 8029.1 8100.7 7927.05 8088.6
NIFTY 50 23-Jun-16 8201.15 8285.6 8188.3 8270.45
NIFTY 50 22-Jun-16 8213.65 8238.35 8153.25 8203.7
NIFTY 50 21-Jun-16 8255.4 8257.25 8202.15 8219.9
NIFTY 50 20-Jun-16 8115.75 8244.15 8107.35 8238.5
NIFTY 50 17-Jun-16 8176.65 8195.25 8135.8 8170.2
NIFTY 50 16-Jun-16 8180.65 8180.65 8074.45 8140.75
NIFTY 50 15-Jun-16 8139.4 8213.2 8123.15 8206.6
NIFTY 50 14-Jun-16 8134.4 8134.95 8069.5 8108.85
NIFTY 50 13-Jun-16 8102.25 8125.25 8063.9 8110.6
NIFTY 50 10-Jun-16 8180.25 8265.6 8162.85 8170.05
NIFTY 50 9-Jun-16 8273.35 8273.35 8184.6 8203.6
NIFTY 50 8-Jun-16 8285.5 8288.9 8252.05 8273.05
NIFTY 50 7-Jun-16 8235.55 8294.95 8216.4 8266.45
NIFTY 50 6-Jun-16 8228.75 8234.7 8186.05 8201.05
NIFTY 50 3-Jun-16 8246.2 8262 8209.85 8220.8
NIFTY 50 2-Jun-16 8156.9 8229.5 8154.75 8218.95
NIFTY 50 1-Jun-16 8179.2 8215.35 8171.05 8179.95
NIFTY 50 31-May-16 8209.85 8213.6 8134.3 8160.1
NIFTY 50 30-May-16 8166.5 8200 8150.8 8178.5
NIFTY 50 27-May-16 8081.95 8164.2 8077.05 8156.65
NIFTY 50 26-May-16 7974.45 8083 7948.5 8069.65
NIFTY 50 25-May-16 7811.8 7941.2 7809.3 7934.9
NIFTY 50 24-May-16 7738.05 7761.55 7715.8 7748.85
NIFTY 50 23-May-16 7813.95 7820.6 7722.2 7731.05
NIFTY 50 20-May-16 7792.2 7812.4 7735.75 7749.7
NIFTY 50 19-May-16 7875.5 7876.2 7766.8 7783.4
NIFTY 50 18-May-16 7846.75 7882.05 7810.75 7870.15
NIFTY 50 17-May-16 7896.85 7940.1 7879.7 7890.75
NIFTY 50 16-May-16 7831.2 7873.9 7772.15 7860.75
NIFTY 50 13-May-16 7881 7881 7784.2 7814.9
NIFTY 50 12-May-16 7871.45 7916.05 7849.65 7900.4
NIFTY 50 11-May-16 7804.65 7893.1 7780.9 7848.85
NIFTY 50 10-May-16 7873.55 7896.9 7837.7 7887.8
NIFTY 50 9-May-16 7755.25 7873.65 7753.55 7866.05
NIFTY 50 6-May-16 7717.65 7738.9 7678.35 7733.45
NIFTY 50 5-May-16 7731 7777.55 7706.85 7735.5
NIFTY 50 4-May-16 7724.15 7749 7697.25 7706.55
NIFTY 50 3-May-16 7824.8 7890.25 7735.15 7747
NIFTY 50 2-May-16 7822.7 7829.8 7777.3 7805.9
NIFTY 50 29-Apr-16 7844.25 7889.05 7788.7 7849.8
NIFTY 50 28-Apr-16 7967.4 7992 7834.45 7847.25
NIFTY 50 27-Apr-16 7942 7991 7940.55 7979.9
NIFTY 50 26-Apr-16 7828.15 7974.5 7822.55 7962.65
NIFTY 50 25-Apr-16 7894.8 7911 7827 7855.05
NIFTY 50 22-Apr-16 7891.8 7923.35 7873.35 7899.3
NIFTY 50 21-Apr-16 7953.65 7978.45 7884.1 7912.05
NIFTY 50 20-Apr-16 7950.05 7950.4 7877.55 7914.75
NIFTY 50 18-Apr-16 7908.15 7920.6 7842.75 7914.7
NIFTY 50 13-Apr-16 7777.15 7864.8 7772.2 7850.45
NIFTY 50 12-Apr-16 7669.25 7717.4 7663.35 7708.95
NIFTY 50 11-Apr-16 7577.8 7678.8 7516.85 7671.4
NIFTY 50 8-Apr-16 7542.35 7569.35 7526.7 7555.2
NIFTY 50 7-Apr-16 7630.4 7630.75 7535.85 7546.45
NIFTY 50 6-Apr-16 7636.05 7638.65 7591.75 7614.35
NIFTY 50 5-Apr-16 7736.3 7736.3 7588.65 7603.2
NIFTY 50 4-Apr-16 7733.15 7764.45 7704.4 7758.8
NIFTY 50 1-Apr-16 7718.05 7740.15 7666.1 7713.05
NIFTY 50 31-Mar-16 7727.65 7777.6 7702 7738.4
NIFTY 50 30-Mar-16 7651.1 7741.95 7643.45 7735.2
NIFTY 50 29-Mar-16 7606.55 7652.9 7582.25 7597
NIFTY 50 28-Mar-16 7741 7749.4 7587.7 7615.1
NIFTY 50 23-Mar-16 7717.45 7726.85 7670.6 7716.5
NIFTY 50 22-Mar-16 7695.55 7728.2 7643.8 7714.9
NIFTY 50 21-Mar-16 7619.2 7713.55 7617.7 7704.25
NIFTY 50 18-Mar-16 7534.65 7613.6 7517.9 7604.35
NIFTY 50 17-Mar-16 7557.4 7585.3 7479.4 7512.55
NIFTY 50 16-Mar-16 7457.05 7508 7405.15 7498.75
NIFTY 50 15-Mar-16 7535.85 7545.2 7452.8 7460.6
NIFTY 50 14-Mar-16 7542.6 7583.7 7515.05 7538.75
NIFTY 50 11-Mar-16 7484.85 7543.95 7460.6 7510.2
NIFTY 50 10-Mar-16 7545.35 7547.1 7447.4 7486.15
NIFTY 50 9-Mar-16 7436.1 7539 7424.3 7531.8
NIFTY 50 8-Mar-16 7486.4 7527.15 7442.15 7485.3
NIFTY 50 4-Mar-16 7505.4 7505.9 7444.1 7485.35
NIFTY 50 3-Mar-16 7429.55 7483.95 7406.05 7475.6
NIFTY 50 2-Mar-16 7321.7 7380.35 7308.15 7368.85
NIFTY 50 1-Mar-16 7038.25 7235.5 7035.1 7222.3
NIFTY 50 29-Feb-16 7050.45 7094.6 6825.8 6987.05
NIFTY 50 26-Feb-16 7039.3 7052.9 6985.1 7029.75
NIFTY 50 25-Feb-16 7029.85 7034.2 6961.4 6970.6
NIFTY 50 24-Feb-16 7075 7090.8 7009.75 7018.7
NIFTY 50 23-Feb-16 7240.3 7241.7 7090.7 7109.55
NIFTY 50 22-Feb-16 7208.85 7252.4 7200.7 7234.55
NIFTY 50 19-Feb-16 7170.55 7226.85 7145.95 7210.75
NIFTY 50 18-Feb-16 7177.4 7215.1 7127.85 7191.75
NIFTY 50 17-Feb-16 7058.85 7123.7 6960.65 7108.45
NIFTY 50 16-Feb-16 7201.25 7204.65 7037.7 7048.25
NIFTY 50 15-Feb-16 7057.35 7182.8 7056.8 7162.95
NIFTY 50 12-Feb-16 7023.65 7034.8 6869 6980.95
NIFTY 50 11-Feb-16 7203.6 7208.65 6959.95 6976.35
NIFTY 50 10-Feb-16 7264.3 7271.85 7177.75 7215.7
NIFTY 50 9-Feb-16 7303.95 7323.45 7275.15 7298.2
NIFTY 50 8-Feb-16 7489.7 7512.55 7363.2 7387.25
NIFTY 50 5-Feb-16 7418.25 7503.15 7406.65 7489.1
NIFTY 50 4-Feb-16 7411.45 7457.05 7365.95 7404
NIFTY 50 3-Feb-16 7392.45 7419.4 7350.3 7361.8
NIFTY 50 2-Feb-16 7566.65 7576.3 7428.05 7455.55
NIFTY 50 1-Feb-16 7589.5 7600.45 7541.25 7555.95
NIFTY 50 29-Jan-16 7413.35 7575.65 7402.8 7563.55
NIFTY 50 28-Jan-16 7426.5 7468.85 7409.6 7424.65
NIFTY 50 27-Jan-16 7469.6 7477.9 7419.7 7437.75
NIFTY 50 25-Jan-16 7468.75 7487.15 7421.2 7436.15
NIFTY 50 22-Jan-16 7355.7 7433.4 7327.6 7422.45
NIFTY 50 21-Jan-16 7376.65 7398.7 7250 7276.8
NIFTY 50 20-Jan-16 7357 7470.9 7241.5 7309.3
NIFTY 50 19-Jan-16 7381.8 7462.75 7364.15 7435.1
NIFTY 50 18-Jan-16 7420.35 7463.65 7336.4 7351
NIFTY 50 15-Jan-16 7561.65 7566.5 7427.3 7437.8
NIFTY 50 14-Jan-16 7467.4 7604.8 7443.8 7536.8
NIFTY 50 13-Jan-16 7557.9 7590.95 7425.8 7562.4
NIFTY 50 12-Jan-16 7587.2 7588.3 7487.8 7510.3
NIFTY 50 11-Jan-16 7527.45 7605.1 7494.35 7563.85
NIFTY 50 8-Jan-16 7611.65 7634.1 7581.05 7601.35
NIFTY 50 7-Jan-16 7673.35 7674.95 7556.6 7568.3
NIFTY 50 6-Jan-16 7788.05 7800.95 7721.2 7741
NIFTY 50 5-Jan-16 7828.4 7831.2 7763.25 7784.65
NIFTY 50 4-Jan-16 7924.55 7937.55 7781.1 7791.3
NIFTY 50 1-Jan-16 7938.45 7972.55 7909.8 7963.2
NIFTY 50 31-Dec-15 7897.8 7955.55 7891.15 7946.35
NIFTY 50 30-Dec-15 7938.6 7944.75 7889.85 7896.25
NIFTY 50 29-Dec-15 7929.2 7942.15 7902.75 7928.95
NIFTY 50 28-Dec-15 7863.2 7937.2 7863 7925.15
NIFTY 50 24-Dec-15 7888.75 7888.75 7835.5 7861.05
NIFTY 50 23-Dec-15 7830.45 7871.45 7826.1 7865.95
NIFTY 50 22-Dec-15 7829.4 7846.3 7776.85 7786.1
NIFTY 50 21-Dec-15 7745.65 7840.75 7733.45 7834.45
NIFTY 50 18-Dec-15 7828.9 7836.15 7753.35 7761.95
NIFTY 50 17-Dec-15 7783.05 7852.9 7737.55 7844.35
NIFTY 50 16-Dec-15 7725.25 7776.6 7715.75 7750.9
NIFTY 50 15-Dec-15 7659.15 7705 7625.1 7700.9
NIFTY 50 14-Dec-15 7558.2 7663.95 7551.05 7650.05
NIFTY 50 11-Dec-15 7699.6 7703.05 7575.3 7610.45
NIFTY 50 10-Dec-15 7643.3 7691.95 7610 7683.3
NIFTY 50 9-Dec-15 7695.5 7702.85 7606.9 7612.5
NIFTY 50 8-Dec-15 7738.5 7771.25 7685.45 7701.7
NIFTY 50 7-Dec-15 7816.55 7825.4 7746.05 7765.4
NIFTY 50 4-Dec-15 7817.6 7821.4 7775.7 7781.9
NIFTY 50 3-Dec-15 7902.3 7912.3 7853.3 7864.15
NIFTY 50 2-Dec-15 7976.7 7979.3 7910.8 7931.35
NIFTY 50 1-Dec-15 7958.15 7972.15 7934.15 7954.9
NIFTY 50 30-Nov-15 7936.25 7966 7922.8 7935.25
NIFTY 50 27-Nov-15 7910.6 7959.3 7879.45 7942.7
NIFTY 50 26-Nov-15 7837.15 7897.1 7832 7883.8
NIFTY 50 24-Nov-15 7837 7870.35 7812.65 7831.6
NIFTY 50 23-Nov-15 7869.5 7877.5 7825.2 7849.25
NIFTY 50 20-Nov-15 7841.9 7906.95 7817.8 7856.55
NIFTY 50 19-Nov-15 7788.5 7854.9 7765.45 7842.75
NIFTY 50 18-Nov-15 7823.15 7843.4 7725.05 7731.8
NIFTY 50 17-Nov-15 7848.75 7860.45 7793 7837.55
NIFTY 50 16-Nov-15 7732.95 7838.85 7714.15 7806.6
NIFTY 50 13-Nov-15 7762.45 7775.1 7730.9 7762.25
NIFTY 50 11-Nov-15 7838.8 7847.95 7819.1 7825
NIFTY 50 10-Nov-15 7877.6 7885.1 7772.85 7783.35
NIFTY 50 9-Nov-15 7788.25 7937.75 7771.7 7915.2
NIFTY 50 6-Nov-15 7956.55 8002.65 7926.15 7954.3
NIFTY 50 5-Nov-15 8030.35 8031.2 7944.1 7955.45
NIFTY 50 4-Nov-15 8104.9 8116.1 8027.3 8040.2
NIFTY 50 3-Nov-15 8086.35 8100.35 8031.75 8060.7
NIFTY 50 2-Nov-15 8054.55 8060.7 7995.6 8050.8
NIFTY 50 30-Oct-15 8123.55 8146.1 8044.4 8065.8
NIFTY 50 29-Oct-15 8175.45 8179.6 8098 8111.75
NIFTY 50 28-Oct-15 8188.9 8209.1 8131.8 8171.2
NIFTY 50 27-Oct-15 8230.35 8241.95 8217.05 8232.9
NIFTY 50 26-Oct-15 8333.65 8336.3 8252.05 8260.55
NIFTY 50 23-Oct-15 8308.25 8328.1 8280.75 8295.45
NIFTY 50 21-Oct-15 8258.35 8294.4 8217.15 8251.7
NIFTY 50 20-Oct-15 8280.3 8294.05 8229.2 8261.65
NIFTY 50 19-Oct-15 8262.55 8283.05 8239.2 8275.05
NIFTY 50 16-Oct-15 8193.65 8246.4 8147.65 8238.15
NIFTY 50 15-Oct-15 8134.35 8190.55 8129.8 8179.5
NIFTY 50 14-Oct-15 8102.4 8139.3 8096.35 8107.9
NIFTY 50 13-Oct-15 8121.95 8150.25 8088.6 8131.7
NIFTY 50 12-Oct-15 8231.5 8244.5 8128.2 8143.6
NIFTY 50 9-Oct-15 8186.35 8232.2 8139.65 8189.7
NIFTY 50 8-Oct-15 8196.75 8196.75 8105.85 8129.35
NIFTY 50 7-Oct-15 8146.2 8188.9 8132.9 8177.4
NIFTY 50 6-Oct-15 8180.45 8180.95 8096.5 8152.9
NIFTY 50 5-Oct-15 8005.1 8128.9 8005.1 8119.3
NIFTY 50 1-Oct-15 7992.05 8008.25 7930.65 7950.9
NIFTY 50 30-Sep-15 7924.25 7957.7 7874.5 7948.9
NIFTY 50 29-Sep-15 7725.7 7926.55 7691.2 7843.3
NIFTY 50 28-Sep-15 7892.8 7893.95 7787.95 7795.7
NIFTY 50 24-Sep-15 7838.4 7894.5 7804.1 7868.5
NIFTY 50 23-Sep-15 7737.35 7882.9 7723.25 7845.95
NIFTY 50 22-Sep-15 8014.8 8021.6 7787.75 7812
NIFTY 50 21-Sep-15 7911.5 7987.9 7908.35 7977.1
NIFTY 50 18-Sep-15 7967.45 8055 7955.85 7981.9
NIFTY 50 16-Sep-15 7886.85 7913.9 7853.3 7899.15
NIFTY 50 15-Sep-15 7867.35 7880 7799.75 7829.1
NIFTY 50 14-Sep-15 7811.1 7879.95 7761.85 7872.25
NIFTY 50 11-Sep-15 7833.8 7864.85 7759.9 7789.3
NIFTY 50 10-Sep-15 7729.05 7819.85 7678.5 7788.1
NIFTY 50 9-Sep-15 7805.85 7846.05 7764.55 7818.6
NIFTY 50 8-Sep-15 7587.7 7720.9 7539.5 7688.25
NIFTY 50 7-Sep-15 7685.85 7705.05 7545.9 7558.8
NIFTY 50 4-Sep-15 7803.4 7804.9 7626.85 7655.05
NIFTY 50 3-Sep-15 7774.45 7845.6 7754.05 7823
NIFTY 50 2-Sep-15 7856.65 7862.55 7699.25 7717
NIFTY 50 1-Sep-15 7907.95 7929.1 7746.5 7785.85
NIFTY 50 31-Aug-15 8009.25 8043.6 7947.95 7971.3
NIFTY 50 28-Aug-15 8053.7 8091.8 7961.65 8001.95
NIFTY 50 27-Aug-15 7921.6 7963.6 7862.3 7948.95
NIFTY 50 26-Aug-15 7865.25 7930.05 7777.1 7791.85
NIFTY 50 25-Aug-15 7895.4 7925.4 7667.25 7880.7
NIFTY 50 24-Aug-15 8055.95 8060.05 7769.4 7809
NIFTY 50 21-Aug-15 8305.4 8322.2 8225.05 8299.95
NIFTY 50 20-Aug-15 8471.05 8501.35 8359.75 8372.75
NIFTY 50 19-Aug-15 8468.05 8520.45 8425.95 8495.15
NIFTY 50 18-Aug-15 8505.85 8525.75 8433.6 8466.55
NIFTY 50 17-Aug-15 8530.5 8530.6 8428.05 8477.3
NIFTY 50 14-Aug-15 8402.35 8530.1 8381.2 8518.55
NIFTY 50 13-Aug-15 8384.45 8429.5 8339.75 8355.85
NIFTY 50 12-Aug-15 8445.7 8446.95 8337.95 8349.45
NIFTY 50 11-Aug-15 8548.45 8556.25 8441.3 8462.35
NIFTY 50 10-Aug-15 8577 8621.55 8497.8 8525.6
NIFTY 50 7-Aug-15 8580.8 8595.95 8552.7 8564.6
NIFTY 50 6-Aug-15 8585.8 8606.3 8551.5 8588.65
NIFTY 50 5-Aug-15 8547.45 8591.85 8545.85 8567.95
NIFTY 50 4-Aug-15 8564.1 8565.15 8448.25 8516.9
NIFTY 50 3-Aug-15 8510.65 8563.95 8508.1 8543.05
NIFTY 50 31-Jul-15 8456.1 8548.95 8448 8532.85
NIFTY 50 30-Jul-15 8417 8458.9 8408.3 8421.8
NIFTY 50 29-Jul-15 8365.6 8381.5 8338.45 8375.05
NIFTY 50 28-Jul-15 8371.1 8397.4 8321.75 8337
NIFTY 50 27-Jul-15 8492.1 8492.2 8351.55 8361
NIFTY 50 24-Jul-15 8588.15 8589.15 8513.5 8521.55
NIFTY 50 23-Jul-15 8643.95 8654.75 8573.8 8589.8
NIFTY 50 22-Jul-15 8512.25 8643.9 8498.65 8633.5
NIFTY 50 21-Jul-15 8601.5 8646.75 8517.9 8529.45
NIFTY 50 20-Jul-15 8623.9 8624.1 8559 8603.45
NIFTY 50 17-Jul-15 8623.65 8642.95 8593.15 8609.85
NIFTY 50 16-Jul-15 8546.15 8616.1 8542.9 8608.05
NIFTY 50 15-Jul-15 8463.4 8531.4 8462.95 8523.8
NIFTY 50 14-Jul-15 8470.6 8480.25 8424.1 8454.1
NIFTY 50 13-Jul-15 8397.25 8471.65 8355.4 8459.65
NIFTY 50 10-Jul-15 8365.7 8377.1 8315.4 8360.55
NIFTY 50 9-Jul-15 8364.85 8400.3 8323 8328.55
NIFTY 50 8-Jul-15 8439.2 8457.5 8341.4 8363.05
NIFTY 50 7-Jul-15 8525.5 8561.35 8483.85 8510.8
NIFTY 50 6-Jul-15 8386.15 8533.15 8386.15 8522.15
NIFTY 50 3-Jul-15 8440.1 8497.75 8424.15 8484.9
NIFTY 50 2-Jul-15 8471.95 8479.25 8433.2 8444.9
NIFTY 50 1-Jul-15 8376.25 8481.6 8370.15 8453.05
NIFTY 50 30-Jun-15 8316.35 8378 8298.95 8368.5
NIFTY 50 29-Jun-15 8247.05 8329.45 8195.65 8318.4
NIFTY 50 26-Jun-15 8393.95 8408.55 8339.7 8381.1
NIFTY 50 25-Jun-15 8336.25 8423.15 8329.5 8398
NIFTY 50 24-Jun-15 8399.4 8421.35 8338.9 8360.85
NIFTY 50 23-Jun-15 8377.45 8398.45 8334.95 8381.55
NIFTY 50 22-Jun-15 8259.3 8369.45 8257.4 8353.1
NIFTY 50 19-Jun-15 8201.15 8250.8 8195.65 8224.95
NIFTY 50 18-Jun-15 8113.7 8186.9 8101.8 8174.6
NIFTY 50 17-Jun-15 8084.2 8136.85 8048.95 8091.55
NIFTY 50 16-Jun-15 8004.2 8061.85 7952.35 8047.3
NIFTY 50 15-Jun-15 7986.6 8057.7 7944.85 8013.9
NIFTY 50 12-Jun-15 7959.85 7995.6 7940.3 7982.9
NIFTY 50 11-Jun-15 8157.3 8163.05 7958.25 7965.35
NIFTY 50 10-Jun-15 8024.15 8152.25 8023.8 8124.45
NIFTY 50 9-Jun-15 8026.5 8057.15 8005.15 8022.4
NIFTY 50 8-Jun-15 8124.35 8131 8030.55 8044.15
NIFTY 50 5-Jun-15 8119.15 8191 8100.15 8114.7
NIFTY 50 4-Jun-15 8155.15 8160.05 8056.75 8130.65
NIFTY 50 3-Jun-15 8232.45 8236.7 8094.15 8135.1
NIFTY 50 2-Jun-15 8442.8 8445.35 8226.05 8236.45
NIFTY 50 1-Jun-15 8417.25 8467.15 8405.4 8433.4
NIFTY 50 29-May-15 8327.1 8443.9 8305.7 8433.65
NIFTY 50 28-May-15 8345.7 8364.5 8270.15 8319
NIFTY 50 27-May-15 8302.75 8342.85 8277.95 8334.6
NIFTY 50 26-May-15 8377.1 8378.9 8320.05 8339.35
NIFTY 50 25-May-15 8438.15 8441.95 8364.15 8370.25
NIFTY 50 22-May-15 8432.5 8489.55 8420.6 8458.95
NIFTY 50 21-May-15 8434.5 8446.35 8382.5 8421
NIFTY 50 20-May-15 8392.65 8440.35 8391.45 8423.25
NIFTY 50 19-May-15 8356.2 8427.8 8335 8365.65
NIFTY 50 18-May-15 8284.95 8384.6 8271.95 8373.65
NIFTY 50 15-May-15 8240.3 8279.2 8212.2 8262.35
NIFTY 50 14-May-15 8232.45 8236.25 8137.3 8224.2
NIFTY 50 13-May-15 8181.55 8254.95 8089.8 8235.45
NIFTY 50 12-May-15 8326.15 8326.65 8115.3 8126.95
NIFTY 50 11-May-15 8243.2 8332.75 8224.65 8325.25
NIFTY 50 8-May-15 8131.5 8224.95 8123.45 8191.5
NIFTY 50 7-May-15 8077 8122.6 7997.15 8057.3
NIFTY 50 6-May-15 8316.6 8331.95 8083 8097
NIFTY 50 5-May-15 8338.4 8355.65 8280.6 8324.8
NIFTY 50 4-May-15 8230.05 8346 8220.45 8331.95
NIFTY 50 30-Apr-15 8224.5 8229.4 8144.75 8181.5
NIFTY 50 29-Apr-15 8274.8 8308.2 8219.2 8239.75
NIFTY 50 28-Apr-15 8215.55 8308 8185.15 8285.6
NIFTY 50 27-Apr-15 8330.55 8334.45 8202.35 8213.8
NIFTY 50 24-Apr-15 8405.7 8413.3 8273.35 8305.25
NIFTY 50 23-Apr-15 8478.2 8504.95 8361.85 8398.3
NIFTY 50 22-Apr-15 8400.4 8449.95 8284.7 8429.7
NIFTY 50 21-Apr-15 8416.1 8469.35 8352.7 8377.75
NIFTY 50 20-Apr-15 8618.8 8619.95 8422.75 8448.1
NIFTY 50 17-Apr-15 8698.05 8699.85 8596.7 8606
NIFTY 50 16-Apr-15 8757.05 8760 8645.65 8706.7
NIFTY 50 15-Apr-15 8844.75 8844.8 8722.4 8750.2
NIFTY 50 13-Apr-15 8801.75 8841.65 8762.1 8834
NIFTY 50 10-Apr-15 8774.35 8787.4 8733.6 8780.35
NIFTY 50 9-Apr-15 8756.2 8785.5 8682.45 8778.3
NIFTY 50 8-Apr-15 8698.95 8730.5 8679.8 8714.4
NIFTY 50 7-Apr-15 8684.45 8693.6 8586.85 8660.3
NIFTY 50 6-Apr-15 8615.8 8667.55 8573.75 8659.9
NIFTY 50 1-Apr-15 8483.7 8603.4 8464.75 8586.25
NIFTY 50 31-Mar-15 8527.6 8550.45 8454.15 8491
NIFTY 50 30-Mar-15 8390.95 8504.55 8380.75 8492.3
NIFTY 50 27-Mar-15 8396 8413.2 8269.15 8341.4
NIFTY 50 26-Mar-15 8474.95 8499.45 8325.35 8342.15
NIFTY 50 25-Mar-15 8568.9 8573.75 8516.55 8530.8
NIFTY 50 24-Mar-15 8537.05 8627.75 8535.85 8542.95
NIFTY 50 23-Mar-15 8591.55 8608.35 8540.55 8550.9
NIFTY 50 20-Mar-15 8627.9 8627.9 8553 8570.9
NIFTY 50 19-Mar-15 8749.45 8788.2 8614.65 8634.65
NIFTY 50 18-Mar-15 8742.9 8747.25 8664 8685.9
NIFTY 50 17-Mar-15 8689.1 8742.55 8630.8 8723.3
NIFTY 50 16-Mar-15 8656.75 8663.55 8612 8633.15
NIFTY 50 13-Mar-15 8844.05 8849.75 8631.75 8647.75
NIFTY 50 12-Mar-15 8740.65 8787.2 8732.9 8776
NIFTY 50 11-Mar-15 8728.75 8755.6 8682.35 8699.95
NIFTY 50 10-Mar-15 8769.75 8778 8677.35 8712.05
NIFTY 50 9-Mar-15 8891.15 8891.3 8740.45 8756.75
NIFTY 50 5-Mar-15 8929.4 8957.55 8849.35 8937.75
NIFTY 50 4-Mar-15 9109.15 9119.2 8893.95 8922.65
NIFTY 50 3-Mar-15 8962.85 9008.4 8925.55 8996.25
NIFTY 50 2-Mar-15 8953.85 8972.35 8885.45 8956.75
NIFTY 50 28-Feb-15 8913.05 8941.1 8751.35 8901.85
NIFTY 50 27-Feb-15 8729.5 8856.95 8717.45 8844.6
NIFTY 50 26-Feb-15 8779 8786.05 8669.45 8683.85
NIFTY 50 25-Feb-15 8801.9 8840.65 8751.4 8767.25
NIFTY 50 24-Feb-15 8772.9 8800.5 8726.75 8762.1
NIFTY 50 23-Feb-15 8856.85 8869 8736.1 8754.95
NIFTY 50 20-Feb-15 8895.5 8899.95 8816.3 8833.6
NIFTY 50 19-Feb-15 8883.05 8913.45 8794.45 8895.3
NIFTY 50 18-Feb-15 8811.55 8894.3 8808.9 8869.1
NIFTY 50 16-Feb-15 8831.4 8870.1 8793.4 8809.35
NIFTY 50 13-Feb-15 8741.5 8822.1 8729.65 8805.5
NIFTY 50 12-Feb-15 8676.95 8732.55 8599.25 8711.55
NIFTY 50 11-Feb-15 8603.3 8651.95 8593.65 8627.4
NIFTY 50 10-Feb-15 8478.1 8646.25 8470.5 8565.55
NIFTY 50 9-Feb-15 8584.4 8605.55 8516.35 8526.35
NIFTY 50 6-Feb-15 8696.85 8726.2 8645.55 8661.05
NIFTY 50 5-Feb-15 8733.1 8838.45 8683.65 8711.7
NIFTY 50 4-Feb-15 8789.15 8792.85 8704.4 8723.7
NIFTY 50 3-Feb-15 8823.15 8837.3 8726.65 8756.55
NIFTY 50 2-Feb-15 8802.5 8840.8 8751.1 8797.4
NIFTY 50 30-Jan-15 8996.6 8996.6 8775.1 8808.9
NIFTY 50 29-Jan-15 8901.5 8966.65 8861.25 8952.35
NIFTY 50 28-Jan-15 8902.75 8985.05 8874.05 8914.3
NIFTY 50 27-Jan-15 8871.35 8925.05 8825.45 8910.5
NIFTY 50 23-Jan-15 8827.95 8866.4 8795.4 8835.6
NIFTY 50 22-Jan-15 8745.85 8774.15 8727 8761.4
NIFTY 50 21-Jan-15 8719.65 8741.85 8689.6 8729.5
NIFTY 50 20-Jan-15 8575.1 8707.9 8574.5 8695.6
NIFTY 50 19-Jan-15 8550.05 8570.95 8531.5 8550.7
NIFTY 50 16-Jan-15 8504.05 8530.75 8452.25 8513.8
NIFTY 50 15-Jan-15 8424.5 8527.1 8380.55 8494.15
NIFTY 50 14-Jan-15 8307.25 8326.45 8236.65 8277.55
NIFTY 50 13-Jan-15 8346.15 8356.65 8267.9 8299.4
NIFTY 50 12-Jan-15 8291.35 8332.6 8245.6 8323
NIFTY 50 9-Jan-15 8285.45 8303.3 8190.8 8284.5
NIFTY 50 8-Jan-15 8191.4 8243.5 8167.3 8234.6
NIFTY 50 7-Jan-15 8118.65 8151.2 8065.45 8102.1
NIFTY 50 6-Jan-15 8325.3 8327.85 8111.35 8127.35
NIFTY 50 5-Jan-15 8407.95 8445.6 8363.9 8378.4
NIFTY 50 2-Jan-15 8288.7 8410.6 8288.7 8395.45
NIFTY 50 1-Jan-15 8272.8 8294.7 8248.75 8284
NIFTY 50 31-Dec-14 8243.9 8291 8243.75 8282.7
NIFTY 50 30-Dec-14 8260.3 8268.25 8220.55 8248.25
NIFTY 50 29-Dec-14 8214.7 8279.15 8214.7 8246.3
NIFTY 50 26-Dec-14 8204.8 8234.55 8147.95 8200.7
NIFTY 50 24-Dec-14 8272.05 8286.4 8155.25 8174.1
NIFTY 50 23-Dec-14 8324.6 8364.75 8252.85 8267
NIFTY 50 22-Dec-14 8255 8330.95 8228.2 8324
NIFTY 50 19-Dec-14 8230.45 8263.45 8208.6 8225.2
NIFTY 50 18-Dec-14 8138.9 8174.3 8084.9 8159.3
NIFTY 50 17-Dec-14 8041.2 8082 7961.35 8029.8
NIFTY 50 16-Dec-14 8172.6 8189.35 8052.6 8067.6
NIFTY 50 15-Dec-14 8160.75 8242.4 8152.5 8219.6
NIFTY 50 12-Dec-14 8302 8321.9 8216.3 8224.1
NIFTY 50 11-Dec-14 8338.85 8348.3 8272.4 8292.9
NIFTY 50 10-Dec-14 8318.05 8376.8 8317 8355.65
NIFTY 50 9-Dec-14 8439.3 8444.5 8330.5 8340.7
NIFTY 50 8-Dec-14 8538.65 8546.35 8432.25 8438.25
NIFTY 50 5-Dec-14 8584.25 8588.35 8523.9 8538.3
NIFTY 50 4-Dec-14 8582.4 8626.95 8526.4 8564.4
NIFTY 50 3-Dec-14 8528.7 8546.95 8508.35 8537.65
NIFTY 50 2-Dec-14 8535.45 8560.2 8504.65 8524.7
NIFTY 50 1-Dec-14 8605.1 8623 8545.15 8555.9
NIFTY 50 28-Nov-14 8516.8 8617 8516.25 8588.25
NIFTY 50 27-Nov-14 8477.8 8506.75 8456.35 8494.2
NIFTY 50 26-Nov-14 8450.3 8500.3 8438.65 8475.75
NIFTY 50 25-Nov-14 8530.8 8535.35 8429.45 8463.1
NIFTY 50 24-Nov-14 8490.95 8534.65 8490.8 8530.15
NIFTY 50 21-Nov-14 8408.2 8489.8 8398.6 8477.35
NIFTY 50 20-Nov-14 8406.5 8410.85 8353.15 8401.9
NIFTY 50 19-Nov-14 8440.65 8455.65 8360.5 8382.3
NIFTY 50 18-Nov-14 8441.25 8454.5 8407.25 8425.9
NIFTY 50 17-Nov-14 8378.4 8438.1 8349.1 8430.75
NIFTY 50 14-Nov-14 8360.7 8400.65 8346.8 8389.9
NIFTY 50 13-Nov-14 8405.25 8408 8320.35 8357.85
NIFTY 50 12-Nov-14 8378.9 8415.05 8370.5 8383.3
NIFTY 50 11-Nov-14 8354.1 8378.7 8321.85 8362.65
NIFTY 50 10-Nov-14 8337.8 8383.05 8304.45 8344.25
NIFTY 50 7-Nov-14 8331.85 8360.35 8290.25 8337
NIFTY 50 5-Nov-14 8351.25 8365.55 8323.5 8338.3
NIFTY 50 3-Nov-14 8348.15 8350.6 8297.65 8324.15
NIFTY 50 31-Oct-14 8200.8 8330.75 8198.05 8322.2
NIFTY 50 30-Oct-14 8085.2 8181.55 8085.2 8169.2
NIFTY 50 29-Oct-14 8077.05 8097.95 8052.25 8090.45
NIFTY 50 28-Oct-14 8002.4 8037.8 7995.05 8027.6
NIFTY 50 27-Oct-14 8064.35 8064.4 7985.65 7991.7
NIFTY 50 23-Oct-14 8027.7 8031.75 8008.85 8014.55
NIFTY 50 22-Oct-14 7997.8 8005 7974.55 7995.9
NIFTY 50 21-Oct-14 7906.15 7936.6 7874.35 7927.75
NIFTY 50 20-Oct-14 7896.95 7905.95 7856.95 7879.4
NIFTY 50 17-Oct-14 7733.75 7819.2 7723.85 7779.7
NIFTY 50 16-Oct-14 7837.3 7893.9 7729.65 7748.2
NIFTY 50 14-Oct-14 7923.25 7928 7825.45 7864
NIFTY 50 13-Oct-14 7831 7901.15 7796 7884.25
NIFTY 50 10-Oct-14 7911 7924.05 7848.45 7859.95
NIFTY 50 9-Oct-14 7886.5 7972.35 7886.5 7960.55
NIFTY 50 8-Oct-14 7828.75 7869.9 7815.75 7842.7
NIFTY 50 7-Oct-14 7897.4 7943.05 7842.7 7852.4
NIFTY 50 1-Oct-14 7960.5 7977.5 7936.7 7945.55
NIFTY 50 30-Sep-14 7948.8 8030.9 7923.85 7964.8
NIFTY 50 29-Sep-14 7978.45 7991.75 7934.7 7958.9
NIFTY 50 26-Sep-14 7885.85 7993.3 7841.8 7968.85
NIFTY 50 25-Sep-14 8003.3 8019.3 7877.35 7911.85
NIFTY 50 24-Sep-14 8015.55 8042.05 7950.05 8002.4
NIFTY 50 23-Sep-14 8144.4 8159.75 8008.1 8017.55
NIFTY 50 22-Sep-14 8084.45 8159.9 8064.8 8146.3
NIFTY 50 19-Sep-14 8129.4 8160.9 8105.35 8121.45
NIFTY 50 18-Sep-14 7950.65 8120.85 7939.7 8114.75
NIFTY 50 17-Sep-14 7971.5 7990.65 7936.95 7975.5
NIFTY 50 16-Sep-14 8036.6 8044.9 7925.15 7932.9
NIFTY 50 15-Sep-14 8070.35 8077.3 8030 8042
NIFTY 50 12-Sep-14 8087.05 8114.3 8071.6 8105.5
NIFTY 50 11-Sep-14 8115.15 8127.95 8057.3 8085.7
NIFTY 50 10-Sep-14 8135.55 8135.75 8082.1 8094.1
NIFTY 50 9-Sep-14 8161.9 8174.55 8126.5 8152.95
NIFTY 50 8-Sep-14 8132.95 8180.2 8126.15 8173.9
NIFTY 50 5-Sep-14 8099.9 8122.7 8049.85 8086.85
NIFTY 50 4-Sep-14 8114.2 8114.8 8060.9 8095.95
NIFTY 50 3-Sep-14 8110.85 8141.9 8092.25 8114.6
NIFTY 50 2-Sep-14 8038.6 8101.95 8036.55 8083.05
NIFTY 50 1-Sep-14 7990.35 8035 7984 8027.7
NIFTY 50 28-Aug-14 7942.25 7967.8 7939.2 7954.35
NIFTY 50 27-Aug-14 7933.9 7946.85 7916.55 7936.05
NIFTY 50 26-Aug-14 7874.5 7915.45 7862.45 7904.75
NIFTY 50 25-Aug-14 7931.75 7968.25 7897.95 7906.3
NIFTY 50 22-Aug-14 7904.55 7929.05 7900.05 7913.2
NIFTY 50 21-Aug-14 7875.35 7919.65 7855.95 7891.1
NIFTY 50 20-Aug-14 7915.8 7922.7 7864.05 7875.3
NIFTY 50 19-Aug-14 7901 7918.55 7881.15 7897.5
NIFTY 50 18-Aug-14 7785.25 7880.5 7779.2 7874.25
NIFTY 50 14-Aug-14 7756.15 7796.7 7739.1 7791.7
NIFTY 50 13-Aug-14 7717.3 7757.1 7695.7 7739.55
NIFTY 50 12-Aug-14 7688.8 7735.75 7654.8 7727.05
NIFTY 50 11-Aug-14 7619.85 7635.55 7598.6 7625.95
NIFTY 50 8-Aug-14 7588.7 7592.45 7540.1 7568.55
NIFTY 50 7-Aug-14 7651.15 7708.95 7630.4 7649.25
NIFTY 50 6-Aug-14 7726.15 7740.95 7658.95 7672.05
NIFTY 50 5-Aug-14 7706.65 7752.45 7638.05 7746.55
NIFTY 50 4-Aug-14 7639.55 7694.8 7622.05 7683.65
NIFTY 50 1-Aug-14 7662.5 7716.7 7593.9 7602.6
NIFTY 50 31-Jul-14 7784.65 7791.85 7711.15 7721.3
NIFTY 50 30-Jul-14 7746.2 7798.7 7707.6 7791.4
NIFTY 50 28-Jul-14 7792.9 7799.9 7722.65 7748.7
NIFTY 50 25-Jul-14 7828.2 7840.95 7748.6 7790.45
NIFTY 50 24-Jul-14 7796.25 7835.65 7771.65 7830.6
NIFTY 50 23-Jul-14 7794.9 7809.2 7752.9 7795.75
NIFTY 50 22-Jul-14 7708.2 7773.85 7704.8 7767.85
NIFTY 50 21-Jul-14 7701.65 7722.1 7674 7684.2
NIFTY 50 18-Jul-14 7630.25 7685 7595.5 7663.9
NIFTY 50 17-Jul-14 7612.7 7655.65 7612.7 7640.45
NIFTY 50 16-Jul-14 7564.15 7640.1 7532.45 7624.4
NIFTY 50 15-Jul-14 7491.3 7534.9 7459.15 7526.65
NIFTY 50 14-Jul-14 7469 7478.45 7422.15 7454.15
NIFTY 50 11-Jul-14 7584.1 7625.85 7447.2 7459.6
NIFTY 50 10-Jul-14 7589.5 7731.05 7479.05 7567.75
NIFTY 50 9-Jul-14 7637.95 7650.1 7551.65 7585
NIFTY 50 8-Jul-14 7804.05 7808.85 7595.9 7623.2
NIFTY 50 7-Jul-14 7780.4 7792 7755.1 7787.15
NIFTY 50 4-Jul-14 7718.1 7758 7661.3 7751.6
NIFTY 50 3-Jul-14 7734.35 7754.65 7706.8 7714.8
NIFTY 50 2-Jul-14 7683.05 7732.4 7677.3 7725.15
NIFTY 50 1-Jul-14 7629 7649.5 7618.15 7634.7
NIFTY 50 30-Jun-14 7534.05 7623.65 7531.6 7611.35
NIFTY 50 27-Jun-14 7514.2 7538.75 7482.3 7508.8
NIFTY 50 26-Jun-14 7554.1 7570.2 7481.3 7493.2
NIFTY 50 25-Jun-14 7588.55 7589.25 7557.05 7569.25
NIFTY 50 24-Jun-14 7515.2 7593.35 7515.2 7580.2
NIFTY 50 23-Jun-14 7514 7534.8 7441.6 7493.35
NIFTY 50 20-Jun-14 7543.3 7560.55 7497.3 7511.45
NIFTY 50 19-Jun-14 7580.05 7606.45 7502.55 7540.7
NIFTY 50 18-Jun-14 7636.05 7663 7515.5 7558.2
NIFTY 50 17-Jun-14 7525.05 7637.6 7509.25 7631.7
NIFTY 50 16-Jun-14 7534.8 7548.6 7487.55 7533.55
NIFTY 50 13-Jun-14 7668.2 7678.5 7525.35 7542.1
NIFTY 50 12-Jun-14 7641.3 7658 7593.8 7649.9
NIFTY 50 11-Jun-14 7672.4 7700.05 7589.05 7626.85
NIFTY 50 10-Jun-14 7679.05 7683.2 7579.3 7656.4
NIFTY 50 9-Jun-14 7621.65 7673.7 7580.25 7654.6
NIFTY 50 6-Jun-14 7521.5 7592.7 7497.65 7583.4
NIFTY 50 5-Jun-14 7399.75 7484.7 7360.5 7474.1
NIFTY 50 4-Jun-14 7417.55 7433.3 7391.35 7402.25
NIFTY 50 3-Jun-14 7375.35 7424.95 7342.15 7415.85
NIFTY 50 2-Jun-14 7264.05 7368.6 7239.5 7362.5
NIFTY 50 30-May-14 7254.85 7272.5 7118.45 7229.95
NIFTY 50 29-May-14 7316.6 7325.4 7224.4 7235.65
NIFTY 50 28-May-14 7324.95 7344.75 7302.6 7329.65
NIFTY 50 27-May-14 7363.1 7372.95 7274.75 7318
NIFTY 50 26-May-14 7428.75 7504 7269.05 7359.05
NIFTY 50 23-May-14 7306.5 7381 7293.9 7367.1
NIFTY 50 22-May-14 7289.95 7319.55 7258.15 7276.4
NIFTY 50 21-May-14 7274.85 7287.15 7206.7 7252.9
NIFTY 50 20-May-14 7309.95 7353.65 7247.7 7275.5
NIFTY 50 19-May-14 7276.85 7291.1 7193.55 7263.55
NIFTY 50 16-May-14 7270.2 7563.5 7130.65 7203
NIFTY 50 15-May-14 7111.3 7152.55 7082.55 7123.15
NIFTY 50 14-May-14 7112 7142.25 7080.9 7108.75
NIFTY 50 13-May-14 7080 7172.35 7067.15 7108.75
NIFTY 50 12-May-14 6863.4 7020.05 6862.9 7014.25
NIFTY 50 9-May-14 6654.15 6871.35 6652.15 6858.8
NIFTY 50 8-May-14 6669.9 6688.4 6638.55 6659.85
NIFTY 50 7-May-14 6708.6 6718.75 6642.9 6652.55
NIFTY 50 6-May-14 6719.25 6743.45 6701.9 6715.3
NIFTY 50 5-May-14 6681.65 6741.05 6680.45 6699.35
NIFTY 50 2-May-14 6709.95 6737.65 6689.5 6694.8
NIFTY 50 30-Apr-14 6724.95 6780.15 6656.8 6696.4
NIFTY 50 29-Apr-14 6769 6779.7 6708.65 6715.25
NIFTY 50 28-Apr-14 6778.55 6786.25 6750.3 6761.25
NIFTY 50 25-Apr-14 6855.8 6869.85 6772.85 6782.75
NIFTY 50 23-Apr-14 6823.25 6861.6 6820.75 6840.8
NIFTY 50 22-Apr-14 6822.9 6838 6806.25 6815.35
NIFTY 50 21-Apr-14 6789.25 6825.45 6786.9 6817.65
NIFTY 50 17-Apr-14 6695.45 6783.05 6684.4 6779.4
NIFTY 50 16-Apr-14 6727.25 6748.65 6665.15 6675.3
NIFTY 50 15-Apr-14 6792.7 6813.4 6711.75 6733.1
NIFTY 50 11-Apr-14 6758.35 6789.35 6743.15 6776.3
NIFTY 50 10-Apr-14 6803.05 6819.05 6777.3 6796.4
NIFTY 50 9-Apr-14 6722 6808.7 6705.1 6796.2
NIFTY 50 7-Apr-14 6694.25 6725.15 6650.4 6695.05
NIFTY 50 4-Apr-14 6741.85 6741.85 6685.15 6694.35
NIFTY 50 3-Apr-14 6772.05 6776.75 6696.9 6736.1
NIFTY 50 2-Apr-14 6757.6 6763.5 6723.6 6752.55
NIFTY 50 1-Apr-14 6729.5 6732.25 6675.45 6721.05
NIFTY 50 31-Mar-14 6723.15 6730.05 6662.4 6704.2
NIFTY 50 28-Mar-14 6673.05 6702.6 6643.8 6695.9
NIFTY 50 27-Mar-14 6613.1 6673.95 6599.5 6641.75
NIFTY 50 26-Mar-14 6615.65 6627.45 6580.6 6601.4
NIFTY 50 25-Mar-14 6550.1 6595.55 6544.85 6589.75
NIFTY 50 24-Mar-14 6510.5 6591.5 6510.5 6583.5
NIFTY 50 22-Mar-14 6497.8 6502.65 6481.35 6494.9
NIFTY 50 21-Mar-14 6515.2 6522.9 6485.7 6493.2
NIFTY 50 20-Mar-14 6508.35 6523.65 6473.25 6483.1
NIFTY 50 19-Mar-14 6530 6541.2 6506 6524.05
NIFTY 50 18-Mar-14 6532.45 6574.95 6497.65 6516.65
NIFTY 50 14-Mar-14 6447.25 6518.45 6432.7 6504.2
NIFTY 50 13-Mar-14 6491.75 6561.45 6476.65 6493.1
NIFTY 50 12-Mar-14 6497.5 6546.15 6487.3 6516.9
NIFTY 50 11-Mar-14 6537.35 6562.85 6494.25 6511.9
NIFTY 50 10-Mar-14 6491.7 6562.2 6487.35 6537.25
NIFTY 50 7-Mar-14 6413.95 6537.8 6413.55 6526.65
NIFTY 50 6-Mar-14 6344.75 6406.6 6339.7 6401.15
NIFTY 50 5-Mar-14 6328.45 6336.25 6287.8 6328.65
NIFTY 50 4-Mar-14 6216.75 6302.15 6215.7 6297.95
NIFTY 50 3-Mar-14 6264.35 6277.75 6212.25 6221.45
NIFTY 50 28-Feb-14 6228.45 6282.7 6228.1 6276.95
NIFTY 50 26-Feb-14 6202.45 6245.95 6202.1 6238.8
NIFTY 50 25-Feb-14 6205.7 6216.85 6176.6 6200.05
NIFTY 50 24-Feb-14 6140.95 6191.85 6130.8 6186.1
NIFTY 50 21-Feb-14 6108.3 6159.65 6108 6155.45
NIFTY 50 20-Feb-14 6127.15 6129.1 6086.45 6091.45
NIFTY 50 19-Feb-14 6132.05 6160.35 6125.75 6152.75
NIFTY 50 18-Feb-14 6071.3 6141.7 6066.8 6127.1
NIFTY 50 17-Feb-14 6057.1 6080.65 6038.3 6073.3
NIFTY 50 14-Feb-14 6023.75 6056.4 5984.6 6048.35
NIFTY 50 13-Feb-14 6087.55 6094.4 5991.1 6001.1
NIFTY 50 12-Feb-14 6085.35 6106.6 6077.4 6084
NIFTY 50 11-Feb-14 6072.45 6081.85 6053.25 6062.7
NIFTY 50 10-Feb-14 6072.8 6083.05 6046.4 6053.45
NIFTY 50 7-Feb-14 6077.65 6079.95 6030.9 6063.2
NIFTY 50 6-Feb-14 6028.35 6048.35 5965.4 6036.3
NIFTY 50 5-Feb-14 6004.25 6028.05 5962.05 6022.4
NIFTY 50 4-Feb-14 5947.6 6017.8 5933.3 6000.9
NIFTY 50 3-Feb-14 6058.8 6074.85 5994.45 6001.8
NIFTY 50 31-Jan-14 6082.75 6097.85 6067.35 6089.5
NIFTY 50 30-Jan-14 6067 6082.85 6027.25 6073.7
NIFTY 50 29-Jan-14 6161 6170.45 6109.8 6120.25
NIFTY 50 28-Jan-14 6131.85 6163.6 6085.95 6126.25
NIFTY 50 27-Jan-14 6186.3 6188.55 6130.25 6135.85
NIFTY 50 24-Jan-14 6301.65 6331.45 6263.9 6266.75
NIFTY 50 23-Jan-14 6325.95 6355.6 6316.4 6345.65
NIFTY 50 22-Jan-14 6309.05 6349.95 6287.45 6338.95
NIFTY 50 21-Jan-14 6320.15 6330.3 6297.9 6313.8
NIFTY 50 20-Jan-14 6261.75 6307.45 6243.35 6303.95
NIFTY 50 17-Jan-14 6306.25 6327.1 6246.35 6261.65
NIFTY 50 16-Jan-14 6341.35 6346.5 6299.85 6318.9
NIFTY 50 15-Jan-14 6265.95 6325.2 6265.3 6320.9
NIFTY 50 14-Jan-14 6260.25 6280.35 6234.15 6241.85
NIFTY 50 13-Jan-14 6189.55 6288.2 6189.55 6272.75
NIFTY 50 10-Jan-14 6178.85 6239.1 6139.6 6171.45
NIFTY 50 9-Jan-14 6181.7 6188.05 6148.25 6168.35
NIFTY 50 8-Jan-14 6178.05 6192.1 6160.35 6174.6
NIFTY 50 7-Jan-14 6203.9 6221.5 6144.75 6162.25
NIFTY 50 6-Jan-14 6220.85 6224.7 6170.25 6191.45
NIFTY 50 3-Jan-14 6194.55 6221.7 6171.25 6211.15
NIFTY 50 2-Jan-14 6301.25 6358.3 6211.3 6221.15
NIFTY 50 1-Jan-14 6323.8 6327.2 6298.25 6301.65
NIFTY 50 31-Dec-13 6307.35 6317.3 6287.3 6304
NIFTY 50 30-Dec-13 6336.4 6344.05 6273.15 6291.1
NIFTY 50 27-Dec-13 6292.8 6324.9 6289.4 6313.8
NIFTY 50 26-Dec-13 6270.1 6302.75 6259.45 6278.9
NIFTY 50 24-Dec-13 6296.45 6301.5 6262 6268.4
NIFTY 50 23-Dec-13 6267.2 6317.5 6266.95 6284.5
NIFTY 50 20-Dec-13 6179.95 6284.5 6170.35 6274.25
NIFTY 50 19-Dec-13 6253.9 6263.75 6150.7 6166.65
NIFTY 50 18-Dec-13 6129.95 6236 6129.95 6217.15
NIFTY 50 17-Dec-13 6178.2 6190.55 6133 6139.05
NIFTY 50 16-Dec-13 6168.35 6183.25 6146.05 6154.7
NIFTY 50 13-Dec-13 6201.3 6208.6 6161.4 6168.4
NIFTY 50 12-Dec-13 6276.75 6286.85 6230.55 6237.05
NIFTY 50 11-Dec-13 6307.2 6326.6 6280.25 6307.9
NIFTY 50 10-Dec-13 6354.7 6362.25 6307.55 6332.85
NIFTY 50 9-Dec-13 6415 6415.25 6345 6363.9
NIFTY 50 6-Dec-13 6234.4 6275.35 6230.75 6259.9
NIFTY 50 5-Dec-13 6262.45 6300.55 6232 6241.1
NIFTY 50 4-Dec-13 6187.95 6209.15 6149.9 6160.95
NIFTY 50 3-Dec-13 6204.25 6225.4 6191.4 6201.85
NIFTY 50 2-Dec-13 6171.15 6228.7 6171.15 6217.85
NIFTY 50 29-Nov-13 6103.9 6182.5 6103.8 6176.1
NIFTY 50 28-Nov-13 6092 6112.95 6068.3 6091.85
NIFTY 50 27-Nov-13 6062.7 6074 6030.3 6057.1
NIFTY 50 26-Nov-13 6099.25 6112.7 6047.75 6059.1
NIFTY 50 25-Nov-13 6035.95 6123.5 6035.95 6115.35
NIFTY 50 22-Nov-13 6027.35 6049.6 5972.8 5995.45
NIFTY 50 21-Nov-13 6096.5 6097.35 5985.4 5999.05
NIFTY 50 20-Nov-13 6186.85 6204.35 6106.95 6122.9
NIFTY 50 19-Nov-13 6197.25 6212.4 6180.2 6203.35
NIFTY 50 18-Nov-13 6111.05 6196.8 6110.4 6189
NIFTY 50 14-Nov-13 6037 6101.65 6036.65 6056.15
NIFTY 50 13-Nov-13 5998.85 6042.25 5972.45 5989.6
NIFTY 50 12-Nov-13 6087.25 6108.7 6011.75 6018.05
NIFTY 50 11-Nov-13 6110.4 6141.65 6067.75 6078.8
NIFTY 50 8-Nov-13 6170.15 6185.15 6120.95 6140.75
NIFTY 50 7-Nov-13 6228.9 6288.95 6180.8 6187.25
NIFTY 50 6-Nov-13 6260.55 6269.7 6208.7 6215.15
NIFTY 50 5-Nov-13 6282.15 6304.75 6244.3 6253.15
NIFTY 50 3-Nov-13 6332.05 6342.95 6311.15 6317.35
NIFTY 50 1-Nov-13 6289.75 6332.6 6286.95 6307.2
NIFTY 50 31-Oct-13 6237.15 6309.05 6235.9 6299.15
NIFTY 50 30-Oct-13 6230.8 6269.2 6222.6 6251.7
NIFTY 50 29-Oct-13 6107.55 6228.05 6079.2 6220.9
NIFTY 50 28-Oct-13 6155.1 6168.75 6094.1 6101.1
NIFTY 50 25-Oct-13 6154 6174.75 6125.95 6144.9
NIFTY 50 24-Oct-13 6162.8 6252.45 6142.95 6164.35
NIFTY 50 23-Oct-13 6209.55 6217.95 6116.6 6178.35
NIFTY 50 22-Oct-13 6192.3 6220.1 6181.8 6202.8
NIFTY 50 21-Oct-13 6202 6218.95 6163.3 6204.95
NIFTY 50 18-Oct-13 6070.9 6201.45 6070.9 6189.35
NIFTY 50 17-Oct-13 6098.5 6110.75 6032.55 6045.85
NIFTY 50 15-Oct-13 6147.55 6156.3 6056.55 6089.05
NIFTY 50 14-Oct-13 6093 6124.1 6082.9 6112.7
NIFTY 50 11-Oct-13 6104.85 6107.6 6046.4 6096.2
NIFTY 50 10-Oct-13 6001.05 6033.95 5979.8 6020.95
NIFTY 50 9-Oct-13 5893.25 6015.5 5877.1 6007.45
NIFTY 50 8-Oct-13 5975 5981.7 5913 5928.4
NIFTY 50 7-Oct-13 5889.05 5912 5825.85 5906.15
NIFTY 50 4-Oct-13 5891.3 5950.45 5885 5907.3
NIFTY 50 3-Oct-13 5819.1 5917.6 5802.7 5909.7
NIFTY 50 1-Oct-13 5756.1 5786.45 5700.95 5780.05
NIFTY 50 30-Sep-13 5801.05 5810.2 5718.5 5735.3
NIFTY 50 27-Sep-13 5905.55 5909.2 5819.3 5833.2
NIFTY 50 26-Sep-13 5872.8 5917.65 5864.1 5882.25
NIFTY 50 25-Sep-13 5901.55 5910.55 5811.1 5873.85
NIFTY 50 24-Sep-13 5855 5938.4 5854.55 5892.45
NIFTY 50 23-Sep-13 5945.8 5989.4 5871.4 5889.75
NIFTY 50 20-Sep-13 6104.55 6130.95 5932.85 6012.1
NIFTY 50 19-Sep-13 6044.15 6142.5 6040.15 6115.55
NIFTY 50 18-Sep-13 5872.75 5916.9 5840.2 5899.45
NIFTY 50 17-Sep-13 5824.2 5857.8 5804.9 5850.2
NIFTY 50 16-Sep-13 5930.3 5957.25 5798.15 5840.55
NIFTY 50 13-Sep-13 5828 5884.3 5822.9 5850.6
NIFTY 50 12-Sep-13 5931.15 5932 5815.8 5850.7
NIFTY 50 11-Sep-13 5887.25 5924.35 5832.7 5913.15
NIFTY 50 10-Sep-13 5738.5 5904.85 5738.2 5896.75
NIFTY 50 6-Sep-13 5617.45 5688.6 5566.15 5680.4
NIFTY 50 5-Sep-13 5553.75 5625.75 5552.7 5592.95
NIFTY 50 4-Sep-13 5358.65 5460.25 5318.9 5448.1
NIFTY 50 3-Sep-13 5574.7 5580.95 5323.75 5341.45
NIFTY 50 2-Sep-13 5480.25 5564.9 5478.85 5550.75
NIFTY 50 30-Aug-13 5407.45 5493.3 5360.2 5471.8
NIFTY 50 29-Aug-13 5316.5 5428.9 5303 5409.05
NIFTY 50 28-Aug-13 5233.45 5317.7 5118.85 5285
NIFTY 50 27-Aug-13 5426.5 5427.4 5274.25 5287.45
NIFTY 50 26-Aug-13 5499.4 5528.7 5454.45 5476.5
NIFTY 50 23-Aug-13 5428.75 5478.8 5377.8 5471.75
NIFTY 50 22-Aug-13 5282.8 5418.95 5254.05 5408.45
NIFTY 50 21-Aug-13 5494.45 5504.1 5268.45 5302.55
NIFTY 50 20-Aug-13 5353.45 5417.8 5306.35 5401.45
NIFTY 50 19-Aug-13 5497.55 5499.65 5360.65 5414.75
NIFTY 50 16-Aug-13 5705.45 5716.6 5496.05 5507.85
NIFTY 50 14-Aug-13 5715.4 5754.55 5690.2 5742.3
NIFTY 50 13-Aug-13 5600.25 5704.75 5578.9 5699.3
NIFTY 50 12-Aug-13 5606.7 5644.1 5557.1 5612.4
NIFTY 50 8-Aug-13 5510.05 5577.6 5510.05 5565.65
NIFTY 50 7-Aug-13 5549.3 5561.45 5486.85 5519.1
NIFTY 50 6-Aug-13 5664.9 5664.9 5521.8 5542.25
NIFTY 50 5-Aug-13 5682.4 5721 5661.5 5685.4
NIFTY 50 2-Aug-13 5750.05 5761.85 5649 5677.9
NIFTY 50 1-Aug-13 5776.9 5808.5 5676.85 5727.85
NIFTY 50 31-Jul-13 5738.35 5752.1 5675.75 5742
NIFTY 50 30-Jul-13 5836.05 5861.3 5747.6 5755.05
NIFTY 50 29-Jul-13 5869.95 5886 5825.8 5831.65
NIFTY 50 26-Jul-13 5937.95 5944.5 5869.5 5886.2
NIFTY 50 25-Jul-13 5970.4 5990.65 5896.4 5907.5
NIFTY 50 24-Jul-13 6032.2 6047.25 5962.6 5990.5
NIFTY 50 23-Jul-13 6064.3 6093.35 6061.3 6077.8
NIFTY 50 22-Jul-13 6009.75 6064.15 6004.25 6031.8
NIFTY 50 19-Jul-13 6057.2 6066.85 6020.25 6029.2
NIFTY 50 18-Jul-13 5984.7 6051.1 5974.55 6038.05
NIFTY 50 17-Jul-13 5972.25 5989.8 5926.75 5973.3
NIFTY 50 16-Jul-13 5930.8 5966.05 5910.95 5955.25
NIFTY 50 15-Jul-13 5991.2 6038.2 5980.95 6030.8
NIFTY 50 12-Jul-13 6000.5 6019 5951.15 6009
NIFTY 50 11-Jul-13 5894.5 5948.85 5887.95 5935.1
NIFTY 50 10-Jul-13 5869.9 5879.35 5802.85 5816.7
NIFTY 50 9-Jul-13 5834.6 5864.95 5834.6 5859
NIFTY 50 8-Jul-13 5833.15 5833.85 5775.55 5811.55
NIFTY 50 5-Jul-13 5889.95 5900.45 5858.45 5867.9
NIFTY 50 4-Jul-13 5794.75 5848.2 5786.05 5836.95
NIFTY 50 3-Jul-13 5811.95 5815 5760.4 5770.9
NIFTY 50 2-Jul-13 5885.5 5898.8 5852.3 5857.55
NIFTY 50 1-Jul-13 5834.1 5904.35 5822.2 5898.85
NIFTY 50 28-Jun-13 5749.5 5852.95 5749.5 5842.2
NIFTY 50 27-Jun-13 5647.95 5699.35 5630.95 5682.35
NIFTY 50 26-Jun-13 5627.95 5635.25 5579.35 5588.7
NIFTY 50 25-Jun-13 5606.95 5666.25 5570.25 5609.1
NIFTY 50 24-Jun-13 5638.05 5640 5566.25 5590.25
NIFTY 50 21-Jun-13 5639.9 5686.15 5616.85 5667.65
NIFTY 50 20-Jun-13 5754.15 5755 5645.65 5655.9
NIFTY 50 19-Jun-13 5805.75 5828.4 5777.9 5822.25
NIFTY 50 18-Jun-13 5841.9 5863.4 5804.3 5813.6
NIFTY 50 17-Jun-13 5820.4 5854.9 5770.25 5850.05
NIFTY 50 14-Jun-13 5748.95 5819.4 5739.4 5808.4
NIFTY 50 13-Jun-13 5709.35 5729.85 5683.1 5699.1
NIFTY 50 12-Jun-13 5771.75 5792.9 5738.6 5760.2
NIFTY 50 11-Jun-13 5848.75 5868.05 5780.35 5788.8
NIFTY 50 10-Jun-13 5907.9 5931.65 5857.4 5878
NIFTY 50 7-Jun-13 5900.05 5972.7 5871.3 5881
NIFTY 50 6-Jun-13 5895 5956.55 5869.5 5921.4
NIFTY 50 5-Jun-13 5908.3 5935.2 5883.7 5923.85
NIFTY 50 4-Jun-13 5941.1 5981.6 5910.25 5919.45
NIFTY 50 3-Jun-13 5997.35 6011 5916.35 5939.3
NIFTY 50 31-May-13 6098.7 6106.25 5975.55 5985.95
NIFTY 50 30-May-13 6072.15 6133.75 6072.15 6124.05
NIFTY 50 29-May-13 6120.45 6125.05 6069.8 6104.3
NIFTY 50 28-May-13 6086.35 6127.65 6055.4 6111.25
NIFTY 50 27-May-13 5989.4 6099.9 5975.55 6083.15
NIFTY 50 24-May-13 6010.7 6015.3 5936.8 5983.55
NIFTY 50 23-May-13 6050.4 6081.45 5955.7 5967.05
NIFTY 50 22-May-13 6127.05 6147.6 6074.45 6094.5
NIFTY 50 21-May-13 6152.35 6180.25 6102.35 6114.1
NIFTY 50 20-May-13 6198 6229.45 6146.05 6156.9
NIFTY 50 17-May-13 6172.95 6199.95 6146.15 6187.3
NIFTY 50 16-May-13 6128.25 6187.3 6128.25 6169.9
NIFTY 50 15-May-13 6018.85 6157.1 6018.85 6146.75
NIFTY 50 14-May-13 5989.7 6026.2 5970.05 5995.4
NIFTY 50 13-May-13 6098.2 6104.95 5972.9 5980.45
NIFTY 50 11-May-13 6088.2 6114.55 6084.15 6107.25
NIFTY 50 10-May-13 6046.25 6105.3 6045.6 6094.75
NIFTY 50 9-May-13 6078.35 6084.7 6040.45 6050.15
NIFTY 50 8-May-13 6064.15 6083.55 6024.95 6069.3
NIFTY 50 7-May-13 5983.45 6050.5 5982.95 6043.55
NIFTY 50 6-May-13 5944.9 5976.5 5928.45 5971.05
NIFTY 50 3-May-13 5993.5 6000.3 5930.15 5944
NIFTY 50 2-May-13 5911.4 6019.45 5910.95 5999.35
NIFTY 50 30-Apr-13 5932.6 5962.3 5867.8 5930.2
NIFTY 50 29-Apr-13 5877.6 5918.65 5868.8 5904.1
NIFTY 50 26-Apr-13 5899.75 5907.05 5860.5 5871.45
NIFTY 50 25-Apr-13 5856.1 5924.6 5853.3 5916.3
NIFTY 50 23-Apr-13 5843.1 5844.3 5791.55 5836.9
NIFTY 50 22-Apr-13 5789.85 5844.85 5789.8 5834.4
NIFTY 50 18-Apr-13 5682.7 5794.35 5681.85 5783.1
NIFTY 50 17-Apr-13 5708.65 5732.15 5669 5688.7
NIFTY 50 16-Apr-13 5562.45 5699.25 5555.85 5688.95
NIFTY 50 15-Apr-13 5508.5 5592.85 5500.3 5568.4
NIFTY 50 12-Apr-13 5520.7 5544.5 5494.9 5528.55
NIFTY 50 11-Apr-13 5601.65 5610.65 5542.85 5594
NIFTY 50 10-Apr-13 5536.25 5569.25 5477.2 5558.7
NIFTY 50 9-Apr-13 5568.75 5603.05 5487 5495.1
NIFTY 50 8-Apr-13 5550.5 5569.2 5537.05 5542.95
NIFTY 50 5-Apr-13 5568.1 5577.3 5534.7 5553.25
NIFTY 50 4-Apr-13 5640.65 5644.45 5565.65 5574.75
NIFTY 50 3-Apr-13 5740.2 5744.95 5650.1 5672.9
NIFTY 50 2-Apr-13 5701.7 5754.6 5687.15 5748.1
NIFTY 50 1-Apr-13 5697.35 5720.95 5675.9 5704.4
NIFTY 50 28-Mar-13 5647.75 5692.95 5604.85 5682.55
NIFTY 50 26-Mar-13 5613.75 5655.3 5612.05 5641.6
NIFTY 50 25-Mar-13 5707.3 5718.4 5624.4 5633.85
NIFTY 50 22-Mar-13 5659.8 5691.45 5631.8 5651.35
NIFTY 50 21-Mar-13 5705.9 5757.75 5647.95 5658.75
NIFTY 50 20-Mar-13 5740.55 5745.3 5682.3 5694.4
NIFTY 50 19-Mar-13 5859.5 5863.6 5724.3 5745.95
NIFTY 50 18-Mar-13 5816.75 5850.2 5814.35 5835.25
NIFTY 50 15-Mar-13 5914.9 5945.65 5861 5872.6
NIFTY 50 14-Mar-13 5845.95 5920.15 5791.75 5908.95
NIFTY 50 13-Mar-13 5884.8 5893.85 5842.25 5851.2
NIFTY 50 12-Mar-13 5944.6 5952 5893.65 5914.1
NIFTY 50 11-Mar-13 5946.1 5971.2 5930.35 5942.35
NIFTY 50 8-Mar-13 5883.65 5952.85 5883 5945.7
NIFTY 50 7-Mar-13 5801.3 5878 5801.3 5863.3
NIFTY 50 6-Mar-13 5816.4 5828.7 5795.05 5818.6
NIFTY 50 5-Mar-13 5722.45 5790.1 5722.4 5784.25
NIFTY 50 4-Mar-13 5704.7 5712 5663.6 5698.5
NIFTY 50 1-Mar-13 5702.45 5739.45 5679.9 5719.7
NIFTY 50 28-Feb-13 5834.35 5849.9 5671.9 5693.05
NIFTY 50 27-Feb-13 5784.9 5818.2 5749.7 5796.9
NIFTY 50 26-Feb-13 5838.3 5838.85 5748.6 5761.35
NIFTY 50 25-Feb-13 5870.55 5878.4 5825 5854.75
NIFTY 50 22-Feb-13 5837.95 5873.8 5835.8 5850.3
NIFTY 50 21-Feb-13 5909.65 5921.15 5844.4 5852.25
NIFTY 50 20-Feb-13 5966.3 5971 5937.55 5943.05
NIFTY 50 19-Feb-13 5900.2 5947.55 5883.15 5939.7
NIFTY 50 18-Feb-13 5888.65 5911 5878.45 5898.2
NIFTY 50 15-Feb-13 5869.95 5899.95 5853.9 5887.4
NIFTY 50 14-Feb-13 5933.2 5940.2 5884.55 5896.95
NIFTY 50 13-Feb-13 5943.15 5969.5 5922.95 5932.95
NIFTY 50 12-Feb-13 5894.35 5927.65 5886.45 5922.5
NIFTY 50 11-Feb-13 5920.05 5924.15 5879.1 5897.85
NIFTY 50 8-Feb-13 5929.1 5953.7 5883.65 5903.5
NIFTY 50 7-Feb-13 5936.45 5978.5 5927.6 5938.8
NIFTY 50 6-Feb-13 5988.05 5990.9 5953.15 5959.2
NIFTY 50 5-Feb-13 5948.2 5970.35 5946.9 5956.9
NIFTY 50 4-Feb-13 6025.2 6038.5 5981.25 5987.25
NIFTY 50 1-Feb-13 6040.95 6052.95 5983.2 5998.9
NIFTY 50 31-Jan-13 6045.65 6058.05 6025.15 6034.75
NIFTY 50 30-Jan-13 6065 6071.95 6044.15 6055.75
NIFTY 50 29-Jan-13 6064.7 6111.8 6042.45 6049.9
NIFTY 50 28-Jan-13 6082.1 6088.4 6061.4 6074.8
NIFTY 50 25-Jan-13 6024.5 6080.55 6014.45 6074.65
NIFTY 50 24-Jan-13 6046.2 6065.3 6007.85 6019.35
NIFTY 50 23-Jan-13 6052.85 6069.8 6021.15 6054.3
NIFTY 50 22-Jan-13 6080.15 6101.3 6040.5 6048.5
NIFTY 50 21-Jan-13 6085.75 6094.35 6065.1 6082.3
NIFTY 50 18-Jan-13 6059.85 6083.4 6048.3 6064.4
NIFTY 50 17-Jan-13 6001.25 6053.2 5988.1 6039.2
NIFTY 50 16-Jan-13 6049 6055.95 5992.05 6001.85
NIFTY 50 15-Jan-13 6037.85 6068.5 6018.6 6056.6
NIFTY 50 14-Jan-13 5967.2 6036.9 5962.15 6024.05
NIFTY 50 11-Jan-13 6012.4 6018.85 5940.6 5951.3
NIFTY 50 10-Jan-13 5998.8 6005.15 5947.3 5968.65
NIFTY 50 9-Jan-13 6006.2 6020.1 5958.45 5971.5
NIFTY 50 8-Jan-13 5983.45 6007.05 5964.4 6001.7
NIFTY 50 7-Jan-13 6042.15 6042.15 5977.15 5988.4
NIFTY 50 4-Jan-13 6011.95 6020.75 5981.55 6016.15
NIFTY 50 3-Jan-13 6015.8 6017 5986.55 6009.5
NIFTY 50 2-Jan-13 5982.6 6006.05 5982 5993.25
NIFTY 50 1-Jan-13 5937.65 5963.9 5935.2 5950.85
NIFTY 50 31-Dec-12 5901.2 5919 5897.15 5905.1
NIFTY 50 28-Dec-12 5887.15 5915.75 5879.5 5908.35
NIFTY 50 27-Dec-12 5930.2 5930.8 5864.7 5870.1
NIFTY 50 26-Dec-12 5864.95 5917.3 5859.55 5905.6
NIFTY 50 24-Dec-12 5869 5871.9 5844.7 5855.75
NIFTY 50 21-Dec-12 5888 5888 5841.65 5847.7
NIFTY 50 20-Dec-12 5934.45 5937.6 5881.45 5916.4
NIFTY 50 19-Dec-12 5917.3 5939.4 5910.8 5929.6
NIFTY 50 18-Dec-12 5873.6 5905.8 5823.15 5896.8
NIFTY 50 17-Dec-12 5860.5 5886.05 5850.15 5857.9
NIFTY 50 14-Dec-12 5846.9 5886.1 5839.15 5879.6
NIFTY 50 13-Dec-12 5900.35 5907.45 5841.35 5851.5
NIFTY 50 12-Dec-12 5917.8 5924.6 5874.25 5888
NIFTY 50 11-Dec-12 5923.8 5965.15 5865.45 5898.8
NIFTY 50 10-Dec-12 5916.05 5919.95 5888.1 5908.9
NIFTY 50 7-Dec-12 5934 5949.85 5888.65 5907.4
NIFTY 50 6-Dec-12 5926.3 5942.55 5838.9 5930.9
NIFTY 50 5-Dec-12 5906.6 5917.8 5891.35 5900.5
NIFTY 50 4-Dec-12 5866.8 5894.95 5859 5889.25
NIFTY 50 3-Dec-12 5878.25 5899.15 5854.6 5870.95
NIFTY 50 30-Nov-12 5836 5885.25 5827.85 5879.85
NIFTY 50 29-Nov-12 5736.7 5833.5 5736.1 5825
NIFTY 50 27-Nov-12 5658.5 5733.2 5658 5727.45
NIFTY 50 26-Nov-12 5648.65 5649.2 5623.45 5635.9
NIFTY 50 23-Nov-12 5635.45 5637.75 5593.55 5626.6
NIFTY 50 22-Nov-12 5628.6 5643.35 5608 5627.75
NIFTY 50 21-Nov-12 5582.5 5620.2 5561.4 5614.8
NIFTY 50 20-Nov-12 5604.8 5613.7 5548.35 5571.55
NIFTY 50 19-Nov-12 5577.3 5592.75 5549.25 5571.4
NIFTY 50 16-Nov-12 5624.8 5650.15 5559.8 5574.05
NIFTY 50 15-Nov-12 5650.35 5651.65 5603.55 5631
NIFTY 50 13-Nov-12 5689.7 5698.25 5660.35 5666.95
NIFTY 50 12-Nov-12 5688.45 5718.9 5665.75 5683.7
NIFTY 50 9-Nov-12 5731.1 5751.7 5677.75 5686.25
NIFTY 50 8-Nov-12 5709 5744.5 5693.95 5738.75
NIFTY 50 7-Nov-12 5718.6 5777.3 5711.4 5760.1
NIFTY 50 6-Nov-12 5694.1 5730.8 5693.65 5724.4
NIFTY 50 5-Nov-12 5693.05 5709.2 5679.5 5704.2
NIFTY 50 2-Nov-12 5696.35 5711.3 5682.55 5697.7
NIFTY 50 1-Nov-12 5609.85 5649.75 5601.95 5645.05
NIFTY 50 31-Oct-12 5596.75 5624.4 5583.05 5619.7
NIFTY 50 30-Oct-12 5656.35 5689.9 5589.9 5597.9
NIFTY 50 29-Oct-12 5665.2 5698.3 5645.1 5665.6
NIFTY 50 26-Oct-12 5683.55 5697.2 5641.75 5664.3
NIFTY 50 25-Oct-12 5688.8 5718.75 5685.7 5705.3
NIFTY 50 23-Oct-12 5715.65 5720.8 5681.45 5691.4
NIFTY 50 22-Oct-12 5667.6 5721.55 5658.05 5717.15
NIFTY 50 19-Oct-12 5703.3 5711.7 5660 5684.25
NIFTY 50 18-Oct-12 5675.3 5722.5 5650.55 5718.7
NIFTY 50 17-Oct-12 5681.1 5684.35 5633.9 5660.25
NIFTY 50 16-Oct-12 5705.6 5714 5635.6 5648
NIFTY 50 15-Oct-12 5674.25 5693.7 5651.05 5687.25
NIFTY 50 12-Oct-12 5681.7 5725 5659.35 5676.05
NIFTY 50 11-Oct-12 5663.5 5721.1 5636.95 5708.05
NIFTY 50 10-Oct-12 5671.15 5686.5 5647.05 5652.15
NIFTY 50 9-Oct-12 5708.15 5728.65 5677.9 5704.6
NIFTY 50 8-Oct-12 5751.85 5751.85 5666.2 5676
NIFTY 50 5-Oct-12 5815 5815.35 4888.2 5746.95
NIFTY 50 4-Oct-12 5751.55 5807.25 5751.35 5787.6
NIFTY 50 3-Oct-12 5727.7 5743.25 5715.8 5731.25
NIFTY 50 1-Oct-12 5704.75 5722.95 5694 5718.8
NIFTY 50 28-Sep-12 5684.8 5735.15 5683.45 5703.3
NIFTY 50 27-Sep-12 5673.75 5693.7 5639.7 5649.5
NIFTY 50 26-Sep-12 5653.4 5672.8 5638.65 5663.45
NIFTY 50 25-Sep-12 5674.9 5702.7 5652.45 5673.9
NIFTY 50 24-Sep-12 5691.95 5709.85 5662.75 5669.6
NIFTY 50 21-Sep-12 5577 5720 5575.45 5691.15
NIFTY 50 20-Sep-12 5536.95 5581.35 5534.9 5554.25
NIFTY 50 18-Sep-12 5602.4 5620.55 5586.45 5600.05
NIFTY 50 17-Sep-12 5631.75 5652.2 5585.15 5610
NIFTY 50 14-Sep-12 5528.35 5586.65 5526.95 5577.65
NIFTY 50 13-Sep-12 5435.2 5447.45 5421.85 5435.35
NIFTY 50 12-Sep-12 5404.45 5435.55 5393.95 5431
NIFTY 50 11-Sep-12 5336.1 5393.35 5332.1 5390
NIFTY 50 10-Sep-12 5361.9 5375.45 5349.1 5363.45
NIFTY 50 8-Sep-12 5343.65 5366.3 5343.45 5358.7
NIFTY 50 7-Sep-12 5309.45 5347.15 5309.2 5342.1
NIFTY 50 6-Sep-12 5217.65 5260.6 5217.65 5238.4
NIFTY 50 5-Sep-12 5243.9 5259.5 5215.7 5225.7
NIFTY 50 4-Sep-12 5249.15 5278.35 5233.2 5274
NIFTY 50 3-Sep-12 5276.5 5295.8 5243.15 5253.75
NIFTY 50 31-Aug-12 5298.2 5303.25 5238.9 5258.5
NIFTY 50 30-Aug-12 5268.6 5342.8 5255.05 5315.05
NIFTY 50 29-Aug-12 5343.85 5345.5 5282.7 5287.8
NIFTY 50 28-Aug-12 5348.05 5359.25 5312.6 5334.6
NIFTY 50 27-Aug-12 5387.85 5399.15 5346.65 5350.25
NIFTY 50 24-Aug-12 5392.6 5399.65 5371 5386.7
NIFTY 50 23-Aug-12 5426.15 5448.6 5393.85 5415.35
NIFTY 50 22-Aug-12 5395.75 5433.35 5394.8 5412.85
NIFTY 50 21-Aug-12 5368.7 5425.15 5368.7 5421
NIFTY 50 17-Aug-12 5368.6 5399.95 5341.7 5366.3
NIFTY 50 16-Aug-12 5385.95 5390.65 5356.65 5362.95
NIFTY 50 14-Aug-12 5343.25 5387.05 5328.8 5380.35
NIFTY 50 13-Aug-12 5316.35 5352.45 5309.05 5347.9
NIFTY 50 10-Aug-12 5308.2 5330.1 5294.1 5320.4
NIFTY 50 9-Aug-12 5348.3 5368.2 5312.1 5322.95
NIFTY 50 8-Aug-12 5345.25 5377.6 5331.05 5338
NIFTY 50 7-Aug-12 5295.4 5350.1 5281.65 5336.7
NIFTY 50 6-Aug-12 5260.85 5293.2 5260.85 5282.55
NIFTY 50 3-Aug-12 5195.6 5220.2 5164.65 5215.7
NIFTY 50 2-Aug-12 5233.1 5236.9 5209.95 5227.75
NIFTY 50 1-Aug-12 5220.7 5246.35 5212.65 5240.5
NIFTY 50 31-Jul-12 5214.85 5234.55 5154.05 5229
NIFTY 50 30-Jul-12 5129.75 5206.6 5129.75 5199.8
NIFTY 50 27-Jul-12 5124.3 5149.95 5077.5 5099.85
NIFTY 50 26-Jul-12 5126.3 5126.3 5032.4 5043
NIFTY 50 25-Jul-12 5118.4 5121.6 5076.6 5109.6
NIFTY 50 24-Jul-12 5128.8 5144 5103.25 5128.2
NIFTY 50 23-Jul-12 5163.25 5164.2 5108.1 5117.95
NIFTY 50 20-Jul-12 5233.55 5238.7 5197.5 5205.1
NIFTY 50 19-Jul-12 5249.85 5257.75 5233.15 5242.7
NIFTY 50 18-Jul-12 5199.1 5222.85 5169.05 5216.3
NIFTY 50 17-Jul-12 5228.05 5236.7 5181.7 5192.85
NIFTY 50 16-Jul-12 5232.35 5246.85 5190.45 5197.25
NIFTY 50 13-Jul-12 5242.75 5267.15 5216.85 5227.25
NIFTY 50 12-Jul-12 5240 5261.75 5217.7 5235.25
NIFTY 50 11-Jul-12 5315.25 5336.45 5300.25 5306.3
NIFTY 50 10-Jul-12 5286.6 5348.55 5284.55 5345.35
NIFTY 50 9-Jul-12 5283.7 5300.6 5257.75 5275.15
NIFTY 50 6-Jul-12 5324.7 5327.2 5287.75 5316.95
NIFTY 50 5-Jul-12 5297.05 5333.65 5288.85 5327.3
NIFTY 50 4-Jul-12 5310.4 5317.65 5273.3 5302.55
NIFTY 50 3-Jul-12 5298.85 5317 5265.95 5287.95
NIFTY 50 2-Jul-12 5283.85 5302.15 5263.35 5278.6
NIFTY 50 29-Jun-12 5191.25 5286.25 5189 5278.9
NIFTY 50 28-Jun-12 5148.95 5159.05 5125.3 5149.15
NIFTY 50 27-Jun-12 5149.45 5160.1 5129.25 5141.9
NIFTY 50 26-Jun-12 5107.45 5134.55 5095.5 5120.8
NIFTY 50 25-Jun-12 5158.5 5194.6 5105.65 5114.65
NIFTY 50 22-Jun-12 5101.75 5159.8 5094 5146.05
NIFTY 50 21-Jun-12 5097.35 5170.4 5093.45 5165
NIFTY 50 20-Jun-12 5114.55 5141.7 5100.7 5120.55
NIFTY 50 19-Jun-12 5050.8 5113.6 5048.1 5103.85
NIFTY 50 18-Jun-12 5174 5190.2 5041.7 5064.25
NIFTY 50 15-Jun-12 5069.55 5146.2 5069.15 5139.05
NIFTY 50 14-Jun-12 5105.1 5130 5047.6 5054.75
NIFTY 50 13-Jun-12 5117.55 5144.9 5095.45 5121.45
NIFTY 50 12-Jun-12 5015.5 5128.9 5015.15 5115.9
NIFTY 50 11-Jun-12 5096.7 5124.45 5040.7 5054.1
NIFTY 50 8-Jun-12 5044.25 5084.45 4994.8 5068.35
NIFTY 50 7-Jun-12 5035.35 5059.65 5007.75 5049.65
NIFTY 50 6-Jun-12 4886.65 5010.45 4886.15 4997.1
NIFTY 50 5-Jun-12 4869.45 4898.95 4847.7 4863.3
NIFTY 50 4-Jun-12 4797.3 4858.3 4770.35 4848.15
NIFTY 50 1-Jun-12 4910.85 4925 4831.75 4841.6
NIFTY 50 31-May-12 4896.1 4949.25 4883.55 4924.25
NIFTY 50 30-May-12 4964.25 4982.25 4944.9 4950.75
NIFTY 50 29-May-12 5005.35 5020.15 4982.15 4990.1
NIFTY 50 28-May-12 4931.7 4994.95 4931.3 4985.65
NIFTY 50 25-May-12 4905.95 4935.8 4889.35 4920.4
NIFTY 50 24-May-12 4863.4 4931.9 4830.15 4921.4
NIFTY 50 23-May-12 4843 4853.75 4803.95 4835.65
NIFTY 50 22-May-12 4954.7 4956.35 4849.9 4860.5
NIFTY 50 21-May-12 4888.5 4937.5 4888.5 4906.05
NIFTY 50 18-May-12 4796.4 4908.5 4788.95 4891.45
NIFTY 50 17-May-12 4878.6 4922.25 4850.2 4870.2
NIFTY 50 16-May-12 4875.3 4882.25 4837.05 4858.25
NIFTY 50 15-May-12 4869.85 4955.2 4868.55 4942.8
NIFTY 50 14-May-12 4934.35 4957.2 4874.5 4907.8
NIFTY 50 11-May-12 4938.85 4976.25 4906.15 4928.9
NIFTY 50 10-May-12 4984.15 5039.3 4950.3 4965.7
NIFTY 50 9-May-12 4967.9 5016.25 4956.45 4974.8
NIFTY 50 8-May-12 5114.7 5119.95 4983.6 4999.95
NIFTY 50 7-May-12 5017.8 5124.75 4988 5114.15
NIFTY 50 4-May-12 5166.65 5177.2 5070.6 5086.85
NIFTY 50 3-May-12 5211.2 5217.3 5180.65 5188.4
NIFTY 50 2-May-12 5254.3 5279.6 5226.45 5239.15
NIFTY 50 30-Apr-12 5201.45 5262.15 5201.45 5248.15
NIFTY 50 28-Apr-12 5209.6 5216.4 5196.35 5209
NIFTY 50 27-Apr-12 5189 5223.05 5154.3 5190.6
NIFTY 50 26-Apr-12 5214.75 5215.6 5179.05 5189
NIFTY 50 25-Apr-12 5222.2 5236.1 5160.65 5202
NIFTY 50 24-Apr-12 5215.9 5232.35 5180.35 5222.65
NIFTY 50 23-Apr-12 5277.4 5310.55 5187.15 5200.6
NIFTY 50 20-Apr-12 5313.95 5336.15 5245.45 5290.85
NIFTY 50 19-Apr-12 5320.6 5342.45 5291.3 5332.4
NIFTY 50 18-Apr-12 5320.7 5342 5293.45 5300
NIFTY 50 17-Apr-12 5266.6 5298.2 5208.35 5289.7
NIFTY 50 16-Apr-12 5190.6 5233.5 5183.5 5226.2
NIFTY 50 13-Apr-12 5255.7 5306.75 5185.4 5207.45
NIFTY 50 12-Apr-12 5246.75 5290.6 5246.75 5276.85
NIFTY 50 11-Apr-12 5209.45 5263.65 5190.8 5226.85
NIFTY 50 10-Apr-12 5254.1 5255.8 5211.85 5243.6
NIFTY 50 9-Apr-12 5282.5 5287.9 5228 5234.4
NIFTY 50 4-Apr-12 5328.65 5338.4 5305.3 5322.9
NIFTY 50 3-Apr-12 5353.2 5378.75 5344.45 5358.5
NIFTY 50 2-Apr-12 5296.35 5331.55 5278.8 5317.9
NIFTY 50 30-Mar-12 5206.6 5307.1 5203.65 5295.55
NIFTY 50 29-Mar-12 5145.95 5194.3 5135.95 5178.85
NIFTY 50 28-Mar-12 5231.7 5236.55 5169.6 5194.75
NIFTY 50 27-Mar-12 5242.95 5277.95 5184.65 5243.15
NIFTY 50 26-Mar-12 5274.35 5274.95 5174.9 5184.25
NIFTY 50 23-Mar-12 5255.65 5312 5220 5278.2
NIFTY 50 22-Mar-12 5361.1 5385.95 5205.65 5228.45
NIFTY 50 21-Mar-12 5267.2 5372.35 5256 5364.95
NIFTY 50 20-Mar-12 5257.15 5297.35 5233.25 5274.85
NIFTY 50 19-Mar-12 5337.35 5340.7 5238.55 5257.05
NIFTY 50 16-Mar-12 5380.35 5445.65 5305 5317.9
NIFTY 50 15-Mar-12 5462.5 5462.5 5362.3 5380.5
NIFTY 50 14-Mar-12 5490.55 5499.4 5437.8 5463.9
NIFTY 50 13-Mar-12 5391.05 5438.65 5390.8 5429.5
NIFTY 50 12-Mar-12 5420.1 5421.9 5327.3 5359.55
NIFTY 50 9-Mar-12 5294.1 5342.3 5291.6 5333.55
NIFTY 50 7-Mar-12 5207.05 5243.85 5171.45 5220.45
NIFTY 50 6-Mar-12 5266 5382.05 5206.4 5222.4
NIFTY 50 5-Mar-12 5342.55 5344.5 5265.7 5280.35
NIFTY 50 3-Mar-12 5360.05 5369.6 5353.4 5359.4
NIFTY 50 2-Mar-12 5369.45 5392.55 5315.05 5359.35
NIFTY 50 1-Mar-12 5366 5372.45 5297.5 5339.75
NIFTY 50 29-Feb-12 5424.95 5458.8 5352.25 5385.2
NIFTY 50 28-Feb-12 5310.5 5391.1 5306.45 5375.5
NIFTY 50 27-Feb-12 5448.1 5449.8 5268.15 5281.2
NIFTY 50 24-Feb-12 5479.15 5521.4 5405.9 5429.3
NIFTY 50 23-Feb-12 5490.05 5537.4 5460.8 5483.3
NIFTY 50 22-Feb-12 5609.75 5629.95 5491.35 5505.35
NIFTY 50 21-Feb-12 5561.9 5621.5 5561.75 5607.15
NIFTY 50 17-Feb-12 5574.2 5606.7 5545.2 5564.3
NIFTY 50 16-Feb-12 5513.75 5531.4 5483.75 5521.95
NIFTY 50 15-Feb-12 5460.6 5542.1 5460.6 5531.95
NIFTY 50 14-Feb-12 5380.8 5428.05 5377.95 5416.05
NIFTY 50 13-Feb-12 5382.1 5421.05 5351.4 5390.2
NIFTY 50 10-Feb-12 5399.8 5427.75 5341.05 5381.6
NIFTY 50 9-Feb-12 5343.05 5423.4 5338.9 5412.35
NIFTY 50 8-Feb-12 5343.8 5396.9 5325.2 5368.15
NIFTY 50 7-Feb-12 5412.95 5413.35 5322.95 5335.15
NIFTY 50 6-Feb-12 5379.45 5390.05 5327.25 5361.65
NIFTY 50 3-Feb-12 5276.1 5334.85 5255.55 5325.85
NIFTY 50 2-Feb-12 5272.1 5289.95 5225.75 5269.9
NIFTY 50 1-Feb-12 5198.15 5244.6 5159 5235.7
NIFTY 50 31-Jan-12 5125.25 5215.4 5120.15 5199.25
NIFTY 50 30-Jan-12 5163.55 5166.15 5076.7 5087.3
NIFTY 50 27-Jan-12 5216.75 5217 5162.4 5204.7
NIFTY 50 25-Jan-12 5151.5 5174.15 5130.25 5158.3
NIFTY 50 24-Jan-12 5064.8 5141.05 5049.8 5127.35
NIFTY 50 23-Jan-12 5025.35 5059.55 5021.35 5046.25
NIFTY 50 20-Jan-12 5044.85 5064.15 5004.3 5048.6
NIFTY 50 19-Jan-12 4995 5023.8 4991.4 5018.4
NIFTY 50 18-Jan-12 4977.75 4980.65 4931.05 4955.8
NIFTY 50 17-Jan-12 4904.5 4975.55 4904 4967.3
NIFTY 50 16-Jan-12 4844 4880.8 4827.05 4873.9
NIFTY 50 13-Jan-12 4861.95 4898.85 4834.2 4866
NIFTY 50 12-Jan-12 4840.95 4869.2 4803.9 4831.25
NIFTY 50 11-Jan-12 4863.15 4877.2 4841.6 4860.95
NIFTY 50 10-Jan-12 4771.85 4855.9 4768.25 4849.55
NIFTY 50 9-Jan-12 4747.55 4758.7 4695.45 4742.8
NIFTY 50 7-Jan-12 4755.6 4759.4 4743.05 4746.9
NIFTY 50 6-Jan-12 4724.15 4794.9 4686.85 4754.1
NIFTY 50 5-Jan-12 4749 4779.8 4730.15 4749.95
NIFTY 50 4-Jan-12 4774.95 4782.85 4728.85 4749.65
NIFTY 50 3-Jan-12 4675.8 4773.1 4675.8 4765.3
NIFTY 50 2-Jan-12 4640.2 4645.95 4588.05 4636.75
NIFTY 50 30-Dec-11 4659.95 4690.45 4608.9 4624.3
NIFTY 50 29-Dec-11 4681.15 4701.8 4639.05 4646.25
NIFTY 50 28-Dec-11 4756.2 4756.2 4685.65 4705.8
NIFTY 50 27-Dec-11 4780.2 4800.5 4723.65 4750.5
NIFTY 50 26-Dec-11 4718.15 4787.25 4718.15 4779
NIFTY 50 23-Dec-11 4763.2 4763.45 4693.2 4714
NIFTY 50 22-Dec-11 4636.9 4740.6 4632.95 4733.85
NIFTY 50 21-Dec-11 4636.45 4707.35 4601.95 4693.15
NIFTY 50 20-Dec-11 4635.8 4637.25 4531.15 4544.2
NIFTY 50 19-Dec-11 4623.15 4623.15 4555.9 4613.1
NIFTY 50 16-Dec-11 4752.5 4818.85 4628.2 4651.6
NIFTY 50 15-Dec-11 4712.8 4768.65 4673.85 4746.35
NIFTY 50 14-Dec-11 4788.7 4839.55 4750.4 4763.25
NIFTY 50 13-Dec-11 4733.6 4824.7 4728.5 4800.6
NIFTY 50 12-Dec-11 4906.85 4910.25 4755.55 4764.6
NIFTY 50 9-Dec-11 4870.75 4918.35 4841.75 4866.7
NIFTY 50 8-Dec-11 5037.4 5049.05 4921.45 4943.65
NIFTY 50 7-Dec-11 5050.1 5099.25 5032.25 5062.6
NIFTY 50 5-Dec-11 5036.5 5055.4 5002.55 5039.15
NIFTY 50 2-Dec-11 4940.85 5062.55 4918.4 5050.15
NIFTY 50 1-Dec-11 4970.85 5011.9 4916.7 4936.85
NIFTY 50 30-Nov-11 4766.15 4851.55 4754.8 4832.05
NIFTY 50 29-Nov-11 4864.2 4866.1 4787.1 4805.1
NIFTY 50 28-Nov-11 4769.3 4859.1 4766.4 4851.3
NIFTY 50 25-Nov-11 4731.3 4767.3 4693.1 4710.05
NIFTY 50 24-Nov-11 4707.55 4771.1 4639.1 4756.45
NIFTY 50 23-Nov-11 4779.5 4779.5 4640.95 4706.45
NIFTY 50 22-Nov-11 4794.85 4854 4782.55 4812.35
NIFTY 50 21-Nov-11 4873.8 4873.8 4764.8 4778.35
NIFTY 50 18-Nov-11 4899.15 4915.9 4837.95 4905.8
NIFTY 50 17-Nov-11 5027.1 5036.8 4919.45 4934.75
NIFTY 50 16-Nov-11 5059.1 5065.2 4989.5 5030.45
NIFTY 50 15-Nov-11 5131.2 5158.75 5052.85 5068.5
NIFTY 50 14-Nov-11 5217.35 5228.9 5140.55 5148.35
NIFTY 50 11-Nov-11 5159.75 5198.6 5142.25 5168.85
NIFTY 50 9-Nov-11 5309.7 5317.5 5211.75 5221.05
NIFTY 50 8-Nov-11 5292.25 5304.25 5252 5289.35
NIFTY 50 4-Nov-11 5325.4 5326.45 5256.8 5284.2
NIFTY 50 3-Nov-11 5241.55 5281.6 5201.85 5265.75
NIFTY 50 2-Nov-11 5216.75 5300.1 5204.95 5258.45
NIFTY 50 1-Nov-11 5278.6 5310.85 5238.3 5257.95
NIFTY 50 31-Oct-11 5358.9 5360.25 5314.6 5326.6
NIFTY 50 28-Oct-11 5341.9 5399.7 5322.8 5360.7
NIFTY 50 26-Oct-11 5214.95 5219.25 5196.15 5201.8
NIFTY 50 25-Oct-11 5137.9 5211 5085.55 5191.6
NIFTY 50 24-Oct-11 5114.7 5145.65 5084.75 5098.35
NIFTY 50 21-Oct-11 5106.6 5120.75 5037.95 5049.95
NIFTY 50 20-Oct-11 5086.55 5099 5033.95 5091.9
NIFTY 50 19-Oct-11 5080.45 5148.05 5075.3 5139.15
NIFTY 50 18-Oct-11 5049.45 5057.5 5011.05 5037.5
NIFTY 50 17-Oct-11 5156.2 5160.2 5084.5 5118.25
NIFTY 50 14-Oct-11 5057.35 5141.4 5056.6 5132.3
NIFTY 50 13-Oct-11 5130.8 5136.95 5067.65 5077.85
NIFTY 50 12-Oct-11 5011.2 5109.8 4997.65 5099.4
NIFTY 50 11-Oct-11 5019.9 5045.1 4964 4974.35
NIFTY 50 10-Oct-11 4886.85 4991.15 4882.05 4979.6
NIFTY 50 7-Oct-11 4883.65 4922.6 4861.2 4888.05
NIFTY 50 5-Oct-11 4791.3 4827.8 4741 4751.3
NIFTY 50 4-Oct-11 4823.5 4869.75 4728.3 4772.15
NIFTY 50 3-Oct-11 4874.4 4879.15 4823.9 4849.5
NIFTY 50 30-Sep-11 4990.15 5025.55 4924.3 4943.25
NIFTY 50 29-Sep-11 4924.2 5034.25 4906 5015.45
NIFTY 50 28-Sep-11 5005.5 5006.05 4918.45 4945.9
NIFTY 50 27-Sep-11 4905.15 4982.95 4905.15 4971.25
NIFTY 50 26-Sep-11 4878.6 4879.8 4758.85 4835.4
NIFTY 50 23-Sep-11 4873.75 4930.25 4829.6 4867.75
NIFTY 50 22-Sep-11 5054.45 5059.85 4907.75 4923.65
NIFTY 50 21-Sep-11 5153.75 5168.4 5109.85 5133.25
NIFTY 50 20-Sep-11 5042.55 5149.9 5035.25 5140.2
NIFTY 50 19-Sep-11 5068.4 5068.4 5019.25 5031.95
NIFTY 50 16-Sep-11 5123.35 5143.6 5068.1 5084.25
NIFTY 50 15-Sep-11 5062.35 5091.45 4967.45 5075.7
NIFTY 50 14-Sep-11 4965.05 5026.15 4917.4 5012.55
NIFTY 50 13-Sep-11 4977.8 5030.15 4911.05 4940.95
NIFTY 50 12-Sep-11 4981.7 4985.6 4911.25 4946.8
NIFTY 50 9-Sep-11 5161.3 5163.75 5046.8 5059.45
NIFTY 50 8-Sep-11 5139.2 5169.25 5098.25 5153.25
NIFTY 50 7-Sep-11 5080.15 5154.5 5076.3 5124.65
NIFTY 50 6-Sep-11 4993.35 5072.9 4942.9 5064.3
NIFTY 50 5-Sep-11 4998.9 5030.3 4964.45 5017.2
NIFTY 50 2-Sep-11 5109.8 5113.7 4993.35 5040
NIFTY 50 30-Aug-11 4973.25 5016.25 4927.55 5001
NIFTY 50 29-Aug-11 4806.2 4934.4 4806.05 4919.6
NIFTY 50 26-Aug-11 4839.25 4872 4720 4747.8
NIFTY 50 25-Aug-11 4914.65 4915.85 4825.05 4839.6
NIFTY 50 24-Aug-11 4934.35 4962.4 4875.3 4888.9
NIFTY 50 23-Aug-11 4925.15 4965.8 4863.8 4948.9
NIFTY 50 22-Aug-11 4843.7 4910.05 4808.75 4898.8
NIFTY 50 19-Aug-11 4859.3 4893.6 4796.1 4845.65
NIFTY 50 18-Aug-11 5077.95 5078.6 4932.15 4944.15
NIFTY 50 17-Aug-11 5030.3 5112.15 5017.25 5056.6
NIFTY 50 16-Aug-11 5125.75 5132.2 5015.4 5035.8
NIFTY 50 12-Aug-11 5194.4 5194.45 5053.35 5072.95
NIFTY 50 11-Aug-11 5128 5184.95 5121 5138.3
NIFTY 50 10-Aug-11 5196.55 5197.95 5123.35 5161
NIFTY 50 9-Aug-11 4947.9 5167 4946.45 5072.85
NIFTY 50 8-Aug-11 5083.85 5204.2 5054.05 5118.5
NIFTY 50 5-Aug-11 5204.35 5229.65 5116.45 5211.25
NIFTY 50 4-Aug-11 5412.4 5434.5 5323.15 5331.8
NIFTY 50 3-Aug-11 5402 5422.6 5378.85 5404.8
NIFTY 50 2-Aug-11 5493.2 5496.3 5433.65 5456.55
NIFTY 50 1-Aug-11 5527.5 5551.9 5486.45 5516.8
NIFTY 50 29-Jul-11 5479 5520.3 5453.95 5482
NIFTY 50 28-Jul-11 5492.4 5512.1 5475.65 5487.75
NIFTY 50 27-Jul-11 5588.55 5591.7 5521.5 5546.8
NIFTY 50 26-Jul-11 5688.45 5702.25 5560.15 5574.85
NIFTY 50 25-Jul-11 5633.8 5700.55 5616.7 5680.3
NIFTY 50 22-Jul-11 5576.95 5642.2 5567.1 5633.95
NIFTY 50 21-Jul-11 5554.6 5578.9 5532.7 5541.6
NIFTY 50 20-Jul-11 5642.05 5645.4 5555.1 5567.05
NIFTY 50 19-Jul-11 5569.85 5627.65 5557.2 5613.55
NIFTY 50 18-Jul-11 5581.75 5596.6 5550.95 5567.05
NIFTY 50 15-Jul-11 5602.95 5631.7 5562.75 5581.1
NIFTY 50 14-Jul-11 5569 5653.95 5541.7 5599.8
NIFTY 50 13-Jul-11 5542.05 5596.15 5541.4 5585.45
NIFTY 50 12-Jul-11 5556.9 5580.25 5496.95 5526.15
NIFTY 50 11-Jul-11 5648.05 5652.9 5601.7 5616.1
NIFTY 50 8-Jul-11 5734.65 5740.4 5651.05 5660.65
NIFTY 50 7-Jul-11 5633.35 5737.15 5632.95 5728.95
NIFTY 50 6-Jul-11 5622.7 5655.4 5610.75 5625.45
NIFTY 50 5-Jul-11 5659.85 5659.85 5612.3 5632.1
NIFTY 50 4-Jul-11 5679.55 5679.65 5633.1 5650.5
NIFTY 50 1-Jul-11 5705.75 5705.8 5609.75 5627.2
NIFTY 50 30-Jun-11 5614.5 5657.9 5606.1 5647.4
NIFTY 50 29-Jun-11 5566.5 5608.65 5566.5 5600.45
NIFTY 50 28-Jun-11 5548.85 5558.3 5496.35 5545.3
NIFTY 50 27-Jun-11 5441.2 5552.65 5434.25 5526.6
NIFTY 50 24-Jun-11 5343.4 5477.85 5343.4 5471.25
NIFTY 50 23-Jun-11 5269.1 5330.6 5252.25 5320
NIFTY 50 22-Jun-11 5304.65 5310.5 5262.5 5278.3
NIFTY 50 21-Jun-11 5280.8 5322.45 5257 5275.85
NIFTY 50 20-Jun-11 5372.2 5377.4 5195.9 5257.9
NIFTY 50 17-Jun-11 5412.5 5421.15 5355.85 5366.4
NIFTY 50 16-Jun-11 5419.65 5447.5 5389.8 5396.75
NIFTY 50 15-Jun-11 5494.45 5499.35 5438.95 5447.5
NIFTY 50 14-Jun-11 5485.6 5520.15 5484.2 5500.5
NIFTY 50 13-Jun-11 5469.85 5496.7 5436.95 5482.8
NIFTY 50 10-Jun-11 5518.05 5521.45 5457.45 5485.8
NIFTY 50 9-Jun-11 5523.55 5540.1 5502.05 5521.05
NIFTY 50 8-Jun-11 5535.25 5556.6 5514.9 5526.85
NIFTY 50 7-Jun-11 5509.15 5570.1 5507.8 5556.15
NIFTY 50 6-Jun-11 5504.3 5542.65 5479.85 5532.05
NIFTY 50 3-Jun-11 5565.7 5604.95 5507.2 5516.75
NIFTY 50 2-Jun-11 5529.9 5568.2 5521.95 5550.35
NIFTY 50 1-Jun-11 5561.05 5597.35 5559.45 5592
NIFTY 50 31-May-11 5492 5571.6 5489.7 5560.15
NIFTY 50 30-May-11 5493.75 5509.3 5458.6 5473.1
NIFTY 50 27-May-11 5413.7 5485.8 5413.6 5476.1
NIFTY 50 26-May-11 5372.75 5422.2 5356.35 5412.35
NIFTY 50 25-May-11 5389.1 5389.1 5328.7 5348.95
NIFTY 50 24-May-11 5385.1 5422.6 5367.45 5394.85
NIFTY 50 23-May-11 5456.7 5456.7 5373 5386.55
NIFTY 50 20-May-11 5450.65 5517.55 5432.75 5486.35
NIFTY 50 19-May-11 5448.15 5452.6 5411.25 5428.1
NIFTY 50 18-May-11 5448.2 5460.5 5401.25 5420.6
NIFTY 50 17-May-11 5496.1 5523.85 5421.05 5438.95
NIFTY 50 16-May-11 5541.7 5541.8 5487.65 5499
NIFTY 50 13-May-11 5492.35 5605 5472.15 5544.75
NIFTY 50 12-May-11 5537.8 5572.5 5476.3 5486.15
NIFTY 50 11-May-11 5547.2 5574.7 5525 5565.05
NIFTY 50 10-May-11 5555.55 5592.9 5514.55 5541.25
NIFTY 50 9-May-11 5575.2 5586.05 5502.4 5551.1
NIFTY 50 6-May-11 5477.65 5564.4 5472.45 5551.45
NIFTY 50 5-May-11 5531.6 5560.3 5443.65 5459.85
NIFTY 50 4-May-11 5567.7 5578.8 5503 5537.15
NIFTY 50 3-May-11 5689.7 5710.8 5554.85 5565.25
NIFTY 50 2-May-11 5766.9 5775.25 5687.7 5701.3
NIFTY 50 29-Apr-11 5782.5 5804.3 5706.05 5749.5
NIFTY 50 28-Apr-11 5851.35 5856.4 5776.95 5785.45
NIFTY 50 27-Apr-11 5884.2 5892.35 5819.95 5833.9
NIFTY 50 26-Apr-11 5876.85 5893.2 5791.55 5868.4
NIFTY 50 25-Apr-11 5859.6 5906.6 5857 5874.5
NIFTY 50 21-Apr-11 5882.85 5912.9 5864.35 5884.7
NIFTY 50 20-Apr-11 5786.05 5857.35 5759.65 5851.65
NIFTY 50 19-Apr-11 5716 5762.95 5693.25 5740.75
NIFTY 50 18-Apr-11 5824.35 5897.9 5722.25 5729.1
NIFTY 50 15-Apr-11 5898.75 5907.35 5806.45 5824.55
NIFTY 50 13-Apr-11 5747.95 5923.6 5735.55 5911.5
NIFTY 50 11-Apr-11 5805.35 5830.3 5777.9 5785.7
NIFTY 50 8-Apr-11 5886.75 5926.95 5822 5842
NIFTY 50 7-Apr-11 5888.55 5906.1 5866.25 5885.7
NIFTY 50 6-Apr-11 5908 5944.45 5868.8 5891.75
NIFTY 50 5-Apr-11 5923.85 5928.65 5855.85 5910.05
NIFTY 50 4-Apr-11 5842 5918.7 5833.2 5908.45
NIFTY 50 1-Apr-11 5835 5860.2 5810.4 5826.05
NIFTY 50 31-Mar-11 5803.05 5872 5778.65 5833.75
NIFTY 50 30-Mar-11 5755.8 5803.15 5753.9 5787.65
NIFTY 50 29-Mar-11 5686.5 5770.35 5680.7 5736.35
NIFTY 50 28-Mar-11 5645.25 5709.1 5643.2 5687.25
NIFTY 50 25-Mar-11 5588.65 5667.1 5560.95 5654.25
NIFTY 50 24-Mar-11 5501.8 5529 5496.1 5522.4
NIFTY 50 23-Mar-11 5411.4 5484.95 5401.95 5480.25
NIFTY 50 22-Mar-11 5390.85 5428.15 5376.15 5413.85
NIFTY 50 21-Mar-11 5408.75 5413.3 5348.2 5364.75
NIFTY 50 18-Mar-11 5475.35 5483.05 5366.4 5373.7
NIFTY 50 17-Mar-11 5455.4 5510.05 5435.3 5446.65
NIFTY 50 16-Mar-11 5475.95 5535.1 5475.95 5511.15
NIFTY 50 15-Mar-11 5420 5497.85 5373.65 5449.65
NIFTY 50 14-Mar-11 5436.5 5537.3 5434.25 5531.5
NIFTY 50 11-Mar-11 5456.15 5502.7 5411.55 5445.45
NIFTY 50 10-Mar-11 5516.1 5516.3 5468.45 5494.4
NIFTY 50 9-Mar-11 5542.4 5563.3 5477.45 5531
NIFTY 50 8-Mar-11 5466.1 5530.55 5464.75 5520.8
NIFTY 50 7-Mar-11 5490.05 5491.25 5408.45 5463.15
NIFTY 50 4-Mar-11 5586.2 5608.2 5524.1 5538.75
NIFTY 50 3-Mar-11 5478.45 5570.75 5468.25 5536.2
NIFTY 50 1-Mar-11 5382 5533.05 5373.55 5522.3
NIFTY 50 28-Feb-11 5330.15 5477 5308.6 5333.25
NIFTY 50 25-Feb-11 5321.05 5338.2 5232.75 5303.55
NIFTY 50 24-Feb-11 5408.75 5423.4 5242.5 5262.7
NIFTY 50 23-Feb-11 5452.45 5495.2 5427.55 5437.35
NIFTY 50 22-Feb-11 5504.4 5519.45 5437.3 5469.2
NIFTY 50 21-Feb-11 5456.6 5526.25 5413.1 5518.6
NIFTY 50 18-Feb-11 5557.55 5599.25 5441.95 5458.95
NIFTY 50 17-Feb-11 5501.7 5553 5463.4 5546.45
NIFTY 50 16-Feb-11 5467.6 5504.8 5460.35 5481.7
NIFTY 50 15-Feb-11 5467.75 5506.5 5408.35 5481
NIFTY 50 14-Feb-11 5340.25 5463.8 5340.25 5456
NIFTY 50 11-Feb-11 5219.65 5319.45 5177.7 5310
NIFTY 50 10-Feb-11 5246.05 5272.6 5196.8 5225.8
NIFTY 50 9-Feb-11 5293.05 5339.45 5225.65 5253.55
NIFTY 50 8-Feb-11 5432.35 5432.35 5303.4 5312.55
NIFTY 50 7-Feb-11 5430.15 5440.35 5376.95 5396
NIFTY 50 4-Feb-11 5519.9 5556.3 5369.05 5395.75
NIFTY 50 3-Feb-11 5430.45 5532.65 5418 5526.75
NIFTY 50 2-Feb-11 5469.55 5490.6 5415.65 5432
NIFTY 50 1-Feb-11 5537.3 5539.15 5402 5417.2
NIFTY 50 31-Jan-11 5452.55 5526.85 5416.65 5505.9
NIFTY 50 28-Jan-11 5614 5614.4 5459.55 5512.15
NIFTY 50 27-Jan-11 5725.3 5726.1 5594.95 5604.3
NIFTY 50 25-Jan-11 5763.3 5801.55 5680.65 5687.4
NIFTY 50 24-Jan-11 5717.1 5756 5697.75 5743.25
NIFTY 50 21-Jan-11 5692.05 5717.55 5674.5 5696.5
NIFTY 50 20-Jan-11 5656 5729.45 5634.5 5711.6
NIFTY 50 19-Jan-11 5737.35 5747.65 5662.55 5691.05
NIFTY 50 18-Jan-11 5682.55 5730.5 5671.25 5724.05
NIFTY 50 17-Jan-11 5648.8 5696.15 5624.15 5654.75
NIFTY 50 14-Jan-11 5752.1 5833.65 5639.65 5654.55
NIFTY 50 13-Jan-11 5850.75 5857.75 5736.7 5751.9
NIFTY 50 12-Jan-11 5800.05 5874.2 5711.3 5863.25
NIFTY 50 11-Jan-11 5767.95 5842.6 5698.2 5754.1
NIFTY 50 10-Jan-11 5901.3 5907.25 5740.95 5762.85
NIFTY 50 7-Jan-11 6030.9 6051.2 5883.6 5904.6
NIFTY 50 6-Jan-11 6107 6116.15 6022.3 6048.25
NIFTY 50 5-Jan-11 6141.35 6141.35 6062.35 6079.8
NIFTY 50 4-Jan-11 6172.75 6181.05 6124.4 6146.35
NIFTY 50 3-Jan-11 6177.45 6178.55 6147.2 6157.6
NIFTY 50 31-Dec-10 6105.1 6147.3 6103.55 6134.5
NIFTY 50 30-Dec-10 6062.35 6106.4 6062.35 6101.85
NIFTY 50 29-Dec-10 6005.15 6067.55 6002.85 6060.35
NIFTY 50 28-Dec-10 6005.35 6010.9 5982.25 5996
NIFTY 50 27-Dec-10 6013.3 6045.75 5991.1 5998.1
NIFTY 50 24-Dec-10 5940.25 6017.35 5940.25 6011.6
NIFTY 50 23-Dec-10 6005.9 6006.45 5964.6 5980
NIFTY 50 22-Dec-10 6019 6023.8 5958 5984.4
NIFTY 50 21-Dec-10 5960.4 6007.45 5960.05 6000.65
NIFTY 50 20-Dec-10 5926.85 5985 5900.25 5947.05
NIFTY 50 16-Dec-10 5910.55 5956.15 5855.05 5948.75
NIFTY 50 15-Dec-10 5931.15 5942.75 5865.8 5892.3
NIFTY 50 14-Dec-10 5928.7 5953.95 5888.75 5944.1
NIFTY 50 13-Dec-10 5882.65 5913.8 5795.9 5907.65
NIFTY 50 10-Dec-10 5761 5865.5 5721.15 5857.35
NIFTY 50 9-Dec-10 5924.25 5927.3 5742.3 5766.5
NIFTY 50 8-Dec-10 5954.4 5960 5878.6 5903.7
NIFTY 50 7-Dec-10 5995.05 6001 5939.7 5976.55
NIFTY 50 6-Dec-10 6033.65 6069.45 5981.7 5992.25
NIFTY 50 3-Dec-10 6013.35 6025.4 5964.25 5992.8
NIFTY 50 2-Dec-10 6023.05 6029.5 5980.6 6011.7
NIFTY 50 1-Dec-10 5871 5971 5865.55 5960.9
NIFTY 50 30-Nov-10 5811.6 5892.25 5768.35 5862.7
NIFTY 50 29-Nov-10 5789.95 5843.15 5754.7 5830
NIFTY 50 26-Nov-10 5828.55 5838.5 5690.35 5751.95
NIFTY 50 25-Nov-10 5883.95 5907.1 5780.35 5799.75
NIFTY 50 24-Nov-10 5946.8 5976.65 5833.6 5865.75
NIFTY 50 23-Nov-10 5971.55 5973.35 5824.95 5934.75
NIFTY 50 22-Nov-10 5920.9 6020.25 5905.15 6010
NIFTY 50 19-Nov-10 6011.3 6013.25 5863.95 5890.3
NIFTY 50 18-Nov-10 6075.95 6076.2 5906.75 5998.8
NIFTY 50 16-Nov-10 6143.45 6144.05 5970.6 5988.7
NIFTY 50 15-Nov-10 6079.9 6128.75 6039.4 6121.6
NIFTY 50 12-Nov-10 6182.3 6202.5 6056.75 6071.65
NIFTY 50 11-Nov-10 6286.35 6296.55 6179.5 6194.25
NIFTY 50 10-Nov-10 6303.2 6307.65 6269.25 6275.7
NIFTY 50 9-Nov-10 6281 6310.9 6243.55 6301.55
NIFTY 50 8-Nov-10 6335.25 6335.9 6265.35 6273.2
NIFTY 50 5-Nov-10 6321.85 6338.5 6303.1 6312.45
NIFTY 50 4-Nov-10 6209.6 6290.15 6199.35 6281.8
NIFTY 50 3-Nov-10 6150.6 6182.5 6146.8 6160.5
NIFTY 50 2-Nov-10 6127.55 6138.1 6094.4 6119
NIFTY 50 1-Nov-10 6092.3 6132.4 6084.75 6117.55
NIFTY 50 29-Oct-10 6021.15 6032.65 5937.1 6017.7
NIFTY 50 28-Oct-10 6039.95 6071.1 5968.1 5987.7
NIFTY 50 27-Oct-10 6075.45 6075.95 5987.55 6012.65
NIFTY 50 26-Oct-10 6116.3 6120.25 6074.65 6082
NIFTY 50 25-Oct-10 6101.25 6151.3 6094.6 6105.8
NIFTY 50 22-Oct-10 6113.4 6121.1 6041.35 6066.05
NIFTY 50 21-Oct-10 6008.9 6113.5 5984.9 6101.5
NIFTY 50 20-Oct-10 6002.95 6038.1 5966.75 5982.1
NIFTY 50 19-Oct-10 6114.45 6127.05 6008.15 6027.3
NIFTY 50 18-Oct-10 6112.75 6115.1 5985.1 6075.95
NIFTY 50 15-Oct-10 6175.9 6200.6 6050.35 6062.65
NIFTY 50 14-Oct-10 6234.3 6284.1 6157.9 6177.35
NIFTY 50 13-Oct-10 6091.45 6240.25 6089.75 6233.9
NIFTY 50 12-Oct-10 6135.95 6144.95 6057.95 6090.9
NIFTY 50 11-Oct-10 6105.95 6187.75 6105.95 6135.85
NIFTY 50 8-Oct-10 6121.4 6148.6 6067 6103.45
NIFTY 50 7-Oct-10 6186.85 6199.45 6107.5 6120.3
NIFTY 50 6-Oct-10 6150.95 6223.4 6148.6 6186.45
NIFTY 50 5-Oct-10 6159.45 6188.35 6118.05 6145.8
NIFTY 50 4-Oct-10 6144.7 6222.1 6144.7 6159.45
NIFTY 50 1-Oct-10 6030.3 6153.1 6030.3 6143.4
NIFTY 50 30-Sep-10 5991.35 6048.45 5963.6 6029.95
NIFTY 50 29-Sep-10 6029.15 6071.55 5979.65 5991.3
NIFTY 50 28-Sep-10 6036.05 6049.8 5991.3 6029.5
NIFTY 50 27-Sep-10 6018.3 6073.5 6018.3 6035.65
NIFTY 50 24-Sep-10 5959.45 6029.1 5951.2 6018.3
NIFTY 50 23-Sep-10 5991.05 6006.8 5932.4 5959.55
NIFTY 50 22-Sep-10 6008.4 6037.4 5946.45 5991
NIFTY 50 21-Sep-10 5980.5 6032.8 5961.85 6009.05
NIFTY 50 20-Sep-10 5885.05 5989.5 5885.05 5980.45
NIFTY 50 17-Sep-10 5828.7 5898.4 5828.7 5884.95
NIFTY 50 16-Sep-10 5861.1 5901.65 5815.8 5828.7
NIFTY 50 15-Sep-10 5795.25 5869.45 5792.2 5860.95
NIFTY 50 14-Sep-10 5760.3 5838.45 5760.3 5795.55
NIFTY 50 13-Sep-10 5639.2 5770.6 5639.2 5760
NIFTY 50 9-Sep-10 5608.3 5647.45 5608.1 5640.05
NIFTY 50 8-Sep-10 5604.25 5625.3 5567.75 5607.85
NIFTY 50 7-Sep-10 5575.9 5625.5 5571.65 5604
NIFTY 50 6-Sep-10 5479.55 5589.4 5479.55 5576.95
NIFTY 50 3-Sep-10 5486.3 5510.4 5473.65 5479.4
NIFTY 50 2-Sep-10 5471.9 5513.95 5471.85 5486.15
NIFTY 50 1-Sep-10 5403.05 5478.6 5403.05 5471.85
NIFTY 50 31-Aug-10 5413.55 5413.9 5348.9 5402.4
NIFTY 50 30-Aug-10 5408.9 5469 5390.35 5415.45
NIFTY 50 27-Aug-10 5489.6 5495.2 5391.95 5408.7
NIFTY 50 26-Aug-10 5462.1 5486.55 5454.7 5477.9
NIFTY 50 25-Aug-10 5505.3 5506.15 5452.55 5462.35
NIFTY 50 24-Aug-10 5541.1 5547.25 5488.45 5505.1
NIFTY 50 23-Aug-10 5531.15 5549.8 5519.4 5543.5
NIFTY 50 20-Aug-10 5540.8 5546.6 5513.35 5530.65
NIFTY 50 19-Aug-10 5478.25 5544.7 5478.1 5540.2
NIFTY 50 18-Aug-10 5416.25 5487.95 5416.25 5479.15
NIFTY 50 17-Aug-10 5422.15 5443.55 5408.8 5414.15
NIFTY 50 16-Aug-10 5452.1 5465.25 5397.4 5418.3
NIFTY 50 13-Aug-10 5420.65 5476.5 5415.5 5452.1
NIFTY 50 12-Aug-10 5418.7 5431.1 5372.45 5416.45
NIFTY 50 11-Aug-10 5460.7 5474.6 5412 5420.6
NIFTY 50 10-Aug-10 5486.8 5491.45 5445.35 5460.7
NIFTY 50 9-Aug-10 5439.8 5492.3 5433.25 5486.15
NIFTY 50 6-Aug-10 5448.25 5471.9 5431.35 5439.25
NIFTY 50 5-Aug-10 5470.15 5487.15 5443.1 5447.1
NIFTY 50 4-Aug-10 5441.35 5481.9 5428.4 5467.85
NIFTY 50 3-Aug-10 5432.5 5459.2 5426.4 5439.55
NIFTY 50 2-Aug-10 5369.55 5438.85 5351.3 5431.65
NIFTY 50 30-Jul-10 5408.4 5413.25 5349.2 5367.6
NIFTY 50 29-Jul-10 5397.85 5415.85 5381.55 5408.9
NIFTY 50 28-Jul-10 5436.1 5447.85 5386.25 5397.55
NIFTY 50 27-Jul-10 5420.2 5450.95 5407.2 5430.6
NIFTY 50 26-Jul-10 5446.55 5466.25 5409.2 5418.6
NIFTY 50 23-Jul-10 5441.9 5477.5 5435.15 5449.1
NIFTY 50 22-Jul-10 5399.15 5447.15 5372.2 5441.95
NIFTY 50 21-Jul-10 5368.85 5409.1 5368.85 5399.35
NIFTY 50 20-Jul-10 5387 5416.45 5353.6 5368
NIFTY 50 19-Jul-10 5392.7 5409.1 5361.5 5386.45
NIFTY 50 16-Jul-10 5376.65 5401.35 5374.4 5393.9
NIFTY 50 15-Jul-10 5387.1 5399.2 5360.6 5378.75
NIFTY 50 14-Jul-10 5402 5453.45 5371.7 5386.15
NIFTY 50 13-Jul-10 5370.2 5406.2 5357.85 5400.65
NIFTY 50 12-Jul-10 5352.25 5402.7 5351.6 5383
NIFTY 50 9-Jul-10 5297.2 5359.05 5297.2 5352.45
NIFTY 50 8-Jul-10 5242 5320.5 5242 5296.85
NIFTY 50 7-Jul-10 5293.1 5296.75 5233.45 5241.1
NIFTY 50 6-Jul-10 5236.1 5297.45 5231.5 5289.05
NIFTY 50 5-Jul-10 5237 5252.75 5225.85 5235.9
NIFTY 50 2-Jul-10 5251.25 5277.25 5225.6 5237.1
NIFTY 50 1-Jul-10 5312.05 5312.55 5232.1 5251.4
NIFTY 50 30-Jun-10 5254.25 5320.35 5210 5312.5
NIFTY 50 29-Jun-10 5333.55 5334.15 5235.8 5256.15
NIFTY 50 28-Jun-10 5271.1 5339.45 5270.75 5333.5
NIFTY 50 25-Jun-10 5320.5 5320.5 5259.9 5269.05
NIFTY 50 24-Jun-10 5323.25 5348.3 5284.55 5320.6
NIFTY 50 23-Jun-10 5316.15 5333.3 5288.15 5323.15
NIFTY 50 22-Jun-10 5353.95 5354.35 5311.05 5316.55
NIFTY 50 21-Jun-10 5266.5 5366.75 5266.5 5353.3
NIFTY 50 18-Jun-10 5274.95 5302.3 5245.5 5262.6
NIFTY 50 17-Jun-10 5233.65 5285.55 5206.55 5274.85
NIFTY 50 16-Jun-10 5225.05 5255.65 5214.9 5233.35
NIFTY 50 15-Jun-10 5201.3 5231.45 5171.05 5222.35
NIFTY 50 14-Jun-10 5120.15 5201.25 5120.15 5197.7
NIFTY 50 11-Jun-10 5078.75 5139.05 5078.75 5119.35
NIFTY 50 10-Jun-10 4999.6 5085.2 4997.6 5078.6
NIFTY 50 9-Jun-10 4985.05 5050.6 4980.1 5000.3
NIFTY 50 8-Jun-10 5036.7 5071.35 4967.3 4987.1
NIFTY 50 7-Jun-10 5132.95 5132.95 5004.25 5034
NIFTY 50 4-Jun-10 5112.6 5147.9 5091.6 5135.5
NIFTY 50 3-Jun-10 5020.15 5125.7 5020.15 5110.5
NIFTY 50 2-Jun-10 4970.75 5031.2 4967.05 5019.85
NIFTY 50 1-Jun-10 5086.25 5086.95 4961.05 4970.2
NIFTY 50 31-May-10 5076.1 5097.6 5038.55 5086.3
NIFTY 50 28-May-10 5005.6 5077.25 5005.6 5066.55
NIFTY 50 27-May-10 4915.15 5016.6 4897.6 5003.1
NIFTY 50 26-May-10 4807.3 4925.45 4807.3 4917.4
NIFTY 50 25-May-10 4945.3 4946.6 4786.45 4806.75
NIFTY 50 24-May-10 4944.3 5029.55 4923.45 4943.95
NIFTY 50 21-May-10 4946.7 4946.7 4842.3 4931.15
NIFTY 50 20-May-10 4924.3 4980.25 4924.3 4947.6
NIFTY 50 19-May-10 5065.1 5065.1 4908.15 4919.65
NIFTY 50 18-May-10 5059.55 5105.2 5024.25 5066.2
NIFTY 50 17-May-10 5093.9 5094.55 4966.25 5059.9
NIFTY 50 14-May-10 5180.55 5192.75 5070.95 5093.5
NIFTY 50 13-May-10 5157.55 5212.7 5147.95 5178.9
NIFTY 50 12-May-10 5133.75 5172.85 5098.8 5156.65
NIFTY 50 11-May-10 5189.75 5206.7 5126.5 5136.15
NIFTY 50 10-May-10 5026.6 5203.3 5026.6 5193.6
NIFTY 50 7-May-10 5072.3 5085.65 4984.6 5018.05
NIFTY 50 6-May-10 5124.4 5124.9 5037.75 5090.85
NIFTY 50 5-May-10 5148.35 5148.35 5056.5 5124.9
NIFTY 50 4-May-10 5223.9 5250.15 5134.85 5148.5
NIFTY 50 3-May-10 5278.4 5278.7 5210.05 5222.75
NIFTY 50 30-Apr-10 5254.2 5294.8 5254.2 5278
NIFTY 50 29-Apr-10 5215.25 5264.75 5214.8 5254.15
NIFTY 50 28-Apr-10 5308.2 5308.25 5202.45 5215.45
NIFTY 50 27-Apr-10 5322.1 5330.55 5301.4 5308.35
NIFTY 50 26-Apr-10 5299.35 5342.35 5299.35 5322.45
NIFTY 50 23-Apr-10 5269.65 5311.05 5269.65 5304.1
NIFTY 50 22-Apr-10 5248.6 5331.8 5221.1 5269.35
NIFTY 50 21-Apr-10 5230.3 5266.3 5230.3 5244.9
NIFTY 50 20-Apr-10 5208.3 5257.25 5208.3 5230.1
NIFTY 50 19-Apr-10 5279.05 5279.05 5160.9 5203.65
NIFTY 50 16-Apr-10 5273.4 5283.05 5237.55 5262.6
NIFTY 50 15-Apr-10 5323.3 5373.15 5265.3 5273.6
NIFTY 50 13-Apr-10 5340.85 5356.5 5301.7 5322.95
NIFTY 50 12-Apr-10 5354.15 5382.15 5324.9 5339.7
NIFTY 50 9-Apr-10 5302.4 5377.45 5302.25 5361.75
NIFTY 50 8-Apr-10 5376.3 5383.65 5290.25 5304.45
NIFTY 50 7-Apr-10 5365.7 5399.65 5345.05 5374.65
NIFTY 50 6-Apr-10 5369.65 5388.65 5351.7 5366
NIFTY 50 5-Apr-10 5291.4 5377.55 5291.4 5368.4
NIFTY 50 1-Apr-10 5249.2 5298.6 5249.2 5290.5
NIFTY 50 31-Mar-10 5260.4 5293.9 5235.15 5249.1
NIFTY 50 30-Mar-10 5302.95 5325 5251.35 5262.45
NIFTY 50 29-Mar-10 5283.9 5329.55 5242.15 5302.85
NIFTY 50 26-Mar-10 5260.55 5293.75 5260.55 5282
NIFTY 50 25-Mar-10 5225.3 5267.3 5202.95 5260.4
NIFTY 50 23-Mar-10 5205.85 5243.6 5193.4 5225.3
NIFTY 50 22-Mar-10 5260.95 5260.95 5187.05 5205.2
NIFTY 50 19-Mar-10 5246.8 5269.95 5237.1 5262.8
NIFTY 50 18-Mar-10 5232.55 5255.65 5214.4 5245.9
NIFTY 50 17-Mar-10 5198.45 5260.5 5177.15 5231.9
NIFTY 50 16-Mar-10 5128.95 5209.25 5125.7 5198.1
NIFTY 50 15-Mar-10 5134.45 5151.05 5101.2 5128.9
NIFTY 50 12-Mar-10 5131.8 5158.1 5122.1 5137
NIFTY 50 11-Mar-10 5116.35 5152.6 5102.1 5133.4
NIFTY 50 10-Mar-10 5101.6 5137.4 5092.05 5116.25
NIFTY 50 9-Mar-10 5121.05 5131.8 5094.35 5101.5
NIFTY 50 8-Mar-10 5092.15 5147.1 5092.15 5124
NIFTY 50 5-Mar-10 5080.55 5118.65 5068.05 5088.7
NIFTY 50 4-Mar-10 5096.95 5096.95 5049 5080.25
NIFTY 50 3-Mar-10 5015.8 5093.25 5015.1 5088.1
NIFTY 50 2-Mar-10 4935.6 5029.45 4935.35 5017
NIFTY 50 26-Feb-10 4858.5 4992 4858.45 4922.3
NIFTY 50 25-Feb-10 4859 4880.15 4835.6 4859.75
NIFTY 50 24-Feb-10 4869.55 4880.55 4834.65 4858.6
NIFTY 50 23-Feb-10 4856.6 4884.1 4833.15 4870.05
NIFTY 50 22-Feb-10 4849.35 4912.05 4845.9 4856.4
NIFTY 50 19-Feb-10 4887.3 4887.3 4805.55 4844.9
NIFTY 50 18-Feb-10 4915.1 4922.05 4873.7 4887.75
NIFTY 50 17-Feb-10 4858.65 4929.7 4857.6 4914
NIFTY 50 16-Feb-10 4801.8 4880 4791.35 4855.75
NIFTY 50 15-Feb-10 4827.9 4845.6 4783.9 4801.95
NIFTY 50 11-Feb-10 4757.25 4843.8 4757.25 4826.85
NIFTY 50 10-Feb-10 4793 4826.85 4748.1 4757.2
NIFTY 50 9-Feb-10 4760.55 4810.4 4739.35 4792.65
NIFTY 50 8-Feb-10 4755.35 4799.05 4675.4 4760.4
NIFTY 50 6-Feb-10 4712.75 4768.15 4712.75 4757.25
NIFTY 50 5-Feb-10 4819.65 4827 4692.35 4718.65
NIFTY 50 4-Feb-10 4931.3 4931.3 4832.35 4845.35
NIFTY 50 3-Feb-10 4831 4949.15 4831 4931.85
NIFTY 50 2-Feb-10 4907.85 4951.15 4814.1 4830.1
NIFTY 50 1-Feb-10 4882.05 4918.8 4827.15 4899.7
NIFTY 50 29-Jan-10 4866.15 4893.7 4766 4882.05
NIFTY 50 28-Jan-10 4863 4929.9 4824.95 4867.25
NIFTY 50 27-Jan-10 5008.5 5008.5 4833.05 4853.1
NIFTY 50 25-Jan-10 5034.55 5035.7 4983.05 5007.9
NIFTY 50 22-Jan-10 5094.15 5094.15 4954.85 5036
NIFTY 50 21-Jan-10 5220.2 5220.35 5085.45 5094.15
NIFTY 50 20-Jan-10 5226.1 5256.7 5201.4 5221.7
NIFTY 50 19-Jan-10 5274.2 5287.8 5218.65 5225.65
NIFTY 50 18-Jan-10 5253.65 5292.5 5228.95 5274.85
NIFTY 50 15-Jan-10 5259.9 5279.85 5242.45 5252.2
NIFTY 50 14-Jan-10 5234.5 5272.85 5232.5 5259.9
NIFTY 50 13-Jan-10 5212.6 5239.2 5169.55 5233.95
NIFTY 50 12-Jan-10 5251.1 5300.5 5200.95 5210.4
NIFTY 50 11-Jan-10 5263.8 5287.2 5227.8 5249.4
NIFTY 50 8-Jan-10 5264.25 5276.75 5234.7 5244.75
NIFTY 50 7-Jan-10 5281.8 5302.55 5244.75 5263.1
NIFTY 50 6-Jan-10 5278.15 5310.85 5260.05 5281.8
NIFTY 50 5-Jan-10 5277.15 5288.35 5242.4 5277.9
NIFTY 50 4-Jan-10 5200.9 5238.45 5167.1 5232.2
NIFTY 50 31-Dec-09 5171.2 5221.85 5168.75 5201.05
NIFTY 50 30-Dec-09 5188.75 5197.05 5160.1 5169.45
NIFTY 50 29-Dec-09 5180.75 5214.6 5175.85 5187.95
NIFTY 50 24-Dec-09 5144.8 5197.9 5129.05 5178.4
NIFTY 50 23-Dec-09 4990.05 5150.6 4990.05 5144.6
NIFTY 50 22-Dec-09 4953.35 4997.3 4953.35 4985.85
NIFTY 50 21-Dec-09 4983.65 4997.85 4943.95 4952.6
NIFTY 50 18-Dec-09 5042 5043.4 4979.05 4987.7
NIFTY 50 17-Dec-09 5046.65 5064.2 5013.15 5041.75
NIFTY 50 16-Dec-09 5032.95 5067.25 5001.8 5042.05
NIFTY 50 15-Dec-09 5105.75 5129.45 5018.25 5033.05
NIFTY 50 14-Dec-09 5117.45 5156.7 5090.15 5105.7
NIFTY 50 11-Dec-09 5136.05 5182.55 5088.4 5117.3
NIFTY 50 10-Dec-09 5112.4 5146.45 5084.65 5134.65
NIFTY 50 9-Dec-09 5147.65 5147.65 5090.6 5112
NIFTY 50 8-Dec-09 5068.55 5152.55 5058.9 5147.95
NIFTY 50 7-Dec-09 5108.85 5131.3 5051.55 5066.7
NIFTY 50 4-Dec-09 5131.7 5161.8 5081.85 5108.9
NIFTY 50 3-Dec-09 5124.55 5181 5106.6 5131.7
NIFTY 50 2-Dec-09 5122.75 5161.75 5111.75 5123.25
NIFTY 50 1-Dec-09 5039.7 5130.35 5038.85 5122
NIFTY 50 30-Nov-09 4942.25 5066.35 4942.25 5032.7
NIFTY 50 27-Nov-09 5005.05 5005.05 4806.7 4941.75
NIFTY 50 26-Nov-09 5116.45 5116.45 4986.05 5005.55
NIFTY 50 25-Nov-09 5091.55 5138 5078.35 5108.15
NIFTY 50 24-Nov-09 5105 5112.85 5053.5 5090.55
NIFTY 50 23-Nov-09 5052.95 5113.1 5052.1 5103.55
NIFTY 50 20-Nov-09 4988.75 5063.3 4932.8 5052.45
NIFTY 50 19-Nov-09 5043.95 5053.45 4963.7 4989
NIFTY 50 18-Nov-09 5061.5 5079.3 5041.65 5054.7
NIFTY 50 17-Nov-09 5058.95 5074 5010.15 5062.25
NIFTY 50 16-Nov-09 4996.5 5073.2 4994 5058.05
NIFTY 50 13-Nov-09 4952.35 5017.9 4942.65 4998.95
NIFTY 50 12-Nov-09 5004.4 5014.4 4924.75 4952.65
NIFTY 50 11-Nov-09 4882.3 5016.7 4870.05 5003.95
NIFTY 50 10-Nov-09 4898.9 4947.7 4860.1 4881.7
NIFTY 50 9-Nov-09 4796.15 4905.25 4789.9 4898.4
NIFTY 50 6-Nov-09 4767.5 4836.2 4764.85 4796.15
NIFTY 50 5-Nov-09 4711.65 4776.35 4610.6 4765.55
NIFTY 50 4-Nov-09 4567.3 4717.8 4565 4710.8
NIFTY 50 3-Nov-09 4712.25 4729.85 4538.5 4563.9
NIFTY 50 30-Oct-09 4751.1 4853.65 4687.5 4711.7
NIFTY 50 29-Oct-09 4826.1 4826.1 4738.4 4750.55
NIFTY 50 28-Oct-09 4846.55 4867 4784.1 4826.15
NIFTY 50 27-Oct-09 4970.55 4970.55 4829.5 4846.7
NIFTY 50 26-Oct-09 4997.15 5033.75 4961.35 4970.9
NIFTY 50 23-Oct-09 4986.55 5054.95 4983.25 4997.05
NIFTY 50 22-Oct-09 5063.35 5064.25 4968.45 4988.6
NIFTY 50 21-Oct-09 5114.85 5117.45 5051.65 5063.6
NIFTY 50 20-Oct-09 5145.6 5181.95 5102.65 5114.45
NIFTY 50 17-Oct-09 5159.35 5176.8 5124.25 5141.8
NIFTY 50 16-Oct-09 5108.65 5149.65 5093.2 5142.15
NIFTY 50 15-Oct-09 5118.55 5152.25 5077.1 5108.85
NIFTY 50 14-Oct-09 5054.35 5127.4 5054.35 5118.2
NIFTY 50 12-Oct-09 4945.45 5068.05 4945.45 5054.25
NIFTY 50 9-Oct-09 4993 5032.6 4934.55 4945.2
NIFTY 50 8-Oct-09 5011.25 5043.05 4971.75 5002.25
NIFTY 50 7-Oct-09 5031.7 5077 4972.95 4985.75
NIFTY 50 6-Oct-09 5003.65 5034.7 4921.05 5027.4
NIFTY 50 5-Oct-09 5076.05 5076.05 4991.95 5003.2
NIFTY 50 1-Oct-09 5087.2 5110.5 5057.05 5083.4
NIFTY 50 30-Sep-09 5007.65 5087.6 5004.35 5083.95
NIFTY 50 29-Sep-09 4959.15 5020.25 4959.1 5006.85
NIFTY 50 25-Sep-09 4985.1 4994.35 4931.25 4958.95
NIFTY 50 24-Sep-09 4977.15 5016.7 4904.05 4986.55
NIFTY 50 23-Sep-09 5019.95 5030.75 4957.05 4969.95
NIFTY 50 22-Sep-09 4977.1 5036.3 4977.1 5020.2
NIFTY 50 18-Sep-09 4963.95 4980.85 4931.9 4976.05
NIFTY 50 17-Sep-09 4958.55 5003.05 4944.15 4965.55
NIFTY 50 16-Sep-09 4894.65 4966.3 4894.65 4958.4
NIFTY 50 15-Sep-09 4808.35 4899.45 4808.35 4892.1
NIFTY 50 14-Sep-09 4830.35 4832.25 4786.25 4808.6
NIFTY 50 11-Sep-09 4819.4 4856.15 4791.55 4829.55
NIFTY 50 10-Sep-09 4814.35 4889.05 4807.9 4819.4
NIFTY 50 9-Sep-09 4804.9 4825.05 4783.5 4814.25
NIFTY 50 8-Sep-09 4782.85 4842.2 4782.65 4805.25
NIFTY 50 7-Sep-09 4682.4 4790 4679.3 4782.9
NIFTY 50 4-Sep-09 4608.7 4697.2 4580.35 4680.4
NIFTY 50 3-Sep-09 4608.75 4647.35 4581.05 4593.55
NIFTY 50 2-Sep-09 4624 4650.45 4576.6 4608.35
NIFTY 50 1-Sep-09 4662.2 4735.9 4600.65 4625.35
NIFTY 50 31-Aug-09 4730.85 4730.85 4635 4662.1
NIFTY 50 28-Aug-09 4688.4 4743.75 4651.4 4732.35
NIFTY 50 27-Aug-09 4679 4707.9 4645.15 4688.2
NIFTY 50 26-Aug-09 4659.45 4697.8 4659.1 4680.85
NIFTY 50 25-Aug-09 4641.65 4672.9 4582.5 4659.35
NIFTY 50 24-Aug-09 4536.95 4656.3 4536.95 4642.8
NIFTY 50 21-Aug-09 4453.45 4538.7 4400.9 4528.8
NIFTY 50 20-Aug-09 4394.35 4492.8 4394.35 4453.45
NIFTY 50 19-Aug-09 4457.75 4477.55 4353.45 4394.1
NIFTY 50 18-Aug-09 4389.5 4491.45 4372.65 4458.9
NIFTY 50 17-Aug-09 4578.8 4578.8 4374.6 4387.9
NIFTY 50 14-Aug-09 4605.15 4619 4559.35 4580.05
NIFTY 50 13-Aug-09 4458.55 4614.15 4458.55 4605
NIFTY 50 12-Aug-09 4473.8 4473.8 4359.4 4457.5
NIFTY 50 11-Aug-09 4435 4510.8 4398.9 4471.35
NIFTY 50 10-Aug-09 4486.5 4562.5 4399.85 4437.65
NIFTY 50 7-Aug-09 4591.9 4591.9 4463.95 4481.4
NIFTY 50 6-Aug-09 4694.35 4718.15 4559.2 4585.5
NIFTY 50 5-Aug-09 4680.95 4717.2 4629.85 4694.15
NIFTY 50 4-Aug-09 4706.25 4731.45 4642.6 4680.5
NIFTY 50 3-Aug-09 4633.8 4723.75 4617.75 4711.4
NIFTY 50 31-Jul-09 4571.6 4669.75 4571.6 4636.45
NIFTY 50 30-Jul-09 4513.1 4582.35 4474.5 4571.45
NIFTY 50 29-Jul-09 4565.8 4573.85 4420.8 4513.5
NIFTY 50 28-Jul-09 4572.8 4599.9 4529.15 4564.1
NIFTY 50 27-Jul-09 4568.65 4596.75 4528.5 4572.3
NIFTY 50 24-Jul-09 4524.8 4578.75 4504.85 4568.55
NIFTY 50 23-Jul-09 4409.7 4532.4 4405.95 4523.75
NIFTY 50 22-Jul-09 4469.3 4557.95 4380.45 4398.9
NIFTY 50 21-Jul-09 4501.5 4524 4436.6 4469.1
NIFTY 50 20-Jul-09 4377.9 4510.3 4377.9 4502.25
NIFTY 50 17-Jul-09 4231.45 4390.4 4230.15 4374.95
NIFTY 50 16-Jul-09 4223.5 4305 4205.5 4231.4
NIFTY 50 15-Jul-09 4120.8 4249.55 4118.75 4233.5
NIFTY 50 14-Jul-09 3974.1 4128.9 3974.1 4111.4
NIFTY 50 13-Jul-09 4003.4 4003.4 3918.75 3974.05
NIFTY 50 10-Jul-09 4081.4 4129.95 3976.8 4003.9
NIFTY 50 9-Jul-09 4078.75 4114.9 4039.85 4080.95
NIFTY 50 8-Jul-09 4201.85 4201.85 4061.1 4078.9
NIFTY 50 7-Jul-09 4166 4231.8 4155.5 4202.15
NIFTY 50 6-Jul-09 4429.6 4479.8 4133.7 4165.7
NIFTY 50 3-Jul-09 4347.3 4434.45 4298.95 4424.25
NIFTY 50 2-Jul-09 4373.5 4383.65 4288.75 4348.85
NIFTY 50 1-Jul-09 4292.3 4362.3 4249.7 4340.9
NIFTY 50 30-Jun-09 4391.5 4426.75 4267.35 4291.1
NIFTY 50 29-Jun-09 4375.4 4439.95 4350.9 4390.95
NIFTY 50 26-Jun-09 4243.95 4383.75 4243.95 4375.5
NIFTY 50 25-Jun-09 4293.85 4337.95 4221.15 4241.85
NIFTY 50 24-Jun-09 4247.3 4307 4218.25 4292.95
NIFTY 50 23-Jun-09 4223.3 4267.45 4143.25 4247
NIFTY 50 22-Jun-09 4314.2 4352.25 4221.9 4235.25
NIFTY 50 19-Jun-09 4251.1 4326.2 4206.7 4313.6
NIFTY 50 18-Jun-09 4352.95 4375.3 4222.15 4251.4
NIFTY 50 17-Jun-09 4515.35 4517.8 4332.8 4356.15
NIFTY 50 16-Jun-09 4478.1 4537.95 4405.95 4517.8
NIFTY 50 15-Jun-09 4584.65 4601.05 4469.6 4484
NIFTY 50 12-Jun-09 4637.55 4693.2 4566.15 4583.4
NIFTY 50 11-Jun-09 4657.4 4679.55 4586.15 4637.7
NIFTY 50 10-Jun-09 4551.7 4688.95 4551.7 4655.25
NIFTY 50 9-Jun-09 4427.75 4562.45 4365.1 4550.95
NIFTY 50 8-Jun-09 4582.35 4611.4 4404.65 4429.9
NIFTY 50 5-Jun-09 4573.3 4636.85 4561.95 4586.9
NIFTY 50 4-Jun-09 4530.3 4582.2 4453.45 4572.65
NIFTY 50 3-Jun-09 4525.5 4574.9 4478.6 4530.7
NIFTY 50 2-Jun-09 4530.45 4586.4 4451.3 4525.25
NIFTY 50 1-Jun-09 4450.4 4545.4 4450.4 4529.9
NIFTY 50 29-May-09 4340.75 4488.05 4340.75 4448.95
NIFTY 50 28-May-09 4276.15 4354.85 4254.85 4337.1
NIFTY 50 27-May-09 4117.3 4286.45 4115.25 4276.05
NIFTY 50 26-May-09 4239.55 4256.05 4092.25 4116.7
NIFTY 50 25-May-09 4238.1 4270.05 4205.1 4237.55
NIFTY 50 22-May-09 4211.85 4249.5 4155.85 4238.5
NIFTY 50 21-May-09 4270.35 4319 4199.2 4210.9
NIFTY 50 20-May-09 4318.75 4362.85 4244.7 4270.3
NIFTY 50 19-May-09 4324.95 4509.4 4167.65 4318.45
NIFTY 50 18-May-09 3673.15 4384.3 3673.15 4323.15
NIFTY 50 15-May-09 3597.85 3686.25 3597.85 3671.65
NIFTY 50 14-May-09 3631.9 3631.9 3537.6 3593.45
NIFTY 50 13-May-09 3668.75 3709.6 3610.2 3635.25
NIFTY 50 12-May-09 3554.65 3691.65 3534.2 3681.1
NIFTY 50 11-May-09 3615.75 3660.2 3534.55 3554.6
NIFTY 50 8-May-09 3681.8 3711.25 3582.85 3620.7
NIFTY 50 7-May-09 3617.15 3692.05 3617.15 3683.9
NIFTY 50 6-May-09 3662 3717.05 3608.65 3625.05
NIFTY 50 5-May-09 3664.5 3682.2 3618.75 3661.9
NIFTY 50 4-May-09 3478.7 3664.5 3478.7 3654
NIFTY 50 29-Apr-09 3371.65 3486.4 3366.7 3473.95
NIFTY 50 28-Apr-09 3469.5 3471.95 3351.5 3362.35
NIFTY 50 27-Apr-09 3481.3 3517.25 3435.3 3470
NIFTY 50 24-Apr-09 3423.6 3491.35 3402.9 3480.75
NIFTY 50 23-Apr-09 3330.5 3439.9 3310.5 3423.7
NIFTY 50 22-Apr-09 3364.6 3401.1 3296.9 3330.3
NIFTY 50 21-Apr-09 3376.85 3414.7 3309.35 3365.3
NIFTY 50 20-Apr-09 3384.75 3441.1 3339.45 3377.1
NIFTY 50 17-Apr-09 3369.5 3489.85 3359.25 3384.4
NIFTY 50 16-Apr-09 3484.35 3511.25 3354.2 3369.5
NIFTY 50 15-Apr-09 3381.45 3497.55 3311.8 3484.15
NIFTY 50 13-Apr-09 3342.2 3417.8 3334.15 3382.6
NIFTY 50 9-Apr-09 3346 3401.15 3307.05 3342.05
NIFTY 50 8-Apr-09 3255.35 3357.05 3149.25 3342.95
NIFTY 50 6-Apr-09 3211.35 3303.9 3211.35 3256.6
NIFTY 50 2-Apr-09 3061.05 3228.75 3061.05 3211.05
NIFTY 50 1-Apr-09 3023.85 3069.3 2965.7 3060.35
NIFTY 50 31-Mar-09 2981.7 3054.3 2966.4 3020.95
NIFTY 50 30-Mar-09 3108.75 3110.2 2962.4 2978.15
NIFTY 50 27-Mar-09 3079.4 3123.35 3055.9 3108.65
NIFTY 50 26-Mar-09 2982.25 3103.35 2982.25 3082.25
NIFTY 50 25-Mar-09 2938.8 2996.5 2923.3 2984.35
NIFTY 50 24-Mar-09 2923.8 3017.4 2914.5 2938.7
NIFTY 50 23-Mar-09 2807.25 2949.75 2807.25 2939.9
NIFTY 50 20-Mar-09 2807.35 2816.1 2773.65 2807.05
NIFTY 50 19-Mar-09 2797.05 2822.25 2771.35 2807.15
NIFTY 50 18-Mar-09 2757.65 2836.05 2752.25 2794.7
NIFTY 50 17-Mar-09 2776.35 2805.6 2738.7 2757.45
NIFTY 50 16-Mar-09 2716.05 2781.95 2701.95 2777.25
NIFTY 50 13-Mar-09 2616.6 2726.15 2616.6 2719.25
NIFTY 50 12-Mar-09 2574.5 2646.1 2574.5 2617.45
NIFTY 50 9-Mar-09 2620.1 2621.25 2555.6 2573.15
NIFTY 50 6-Mar-09 2576.75 2628.1 2539.45 2620.15
NIFTY 50 5-Mar-09 2645.9 2663.9 2564.1 2576.7
NIFTY 50 4-Mar-09 2611.95 2655.7 2611.95 2645.2
NIFTY 50 3-Mar-09 2672.15 2688.5 2611.55 2622.4
NIFTY 50 2-Mar-09 2764.6 2764.6 2659.55 2674.6
NIFTY 50 27-Feb-09 2785.7 2787.2 2708.45 2763.65
NIFTY 50 26-Feb-09 2762.2 2797.8 2731.9 2785.65
NIFTY 50 25-Feb-09 2733.45 2789.35 2733.45 2762.5
NIFTY 50 24-Feb-09 2737.25 2746.2 2677.55 2733.9
NIFTY 50 20-Feb-09 2789.3 2789.3 2709.3 2736.45
NIFTY 50 19-Feb-09 2776.7 2802.15 2767.6 2789.35
NIFTY 50 18-Feb-09 2755.15 2806.5 2736.65 2776.15
NIFTY 50 17-Feb-09 2853.85 2854.65 2757.3 2770.5
NIFTY 50 16-Feb-09 2948.25 2953.2 2839.1 2848.5
NIFTY 50 13-Feb-09 2896.95 2969.75 2896.85 2948.35
NIFTY 50 12-Feb-09 2927.4 2939 2886.55 2893.05
NIFTY 50 11-Feb-09 2933 2937.5 2877.6 2925.7
NIFTY 50 10-Feb-09 2919.7 2957.4 2891.75 2934.5
NIFTY 50 9-Feb-09 2843.05 2926.75 2840.15 2919.9
NIFTY 50 6-Feb-09 2779.35 2852.5 2778.65 2843.1
NIFTY 50 5-Feb-09 2802.75 2816.8 2754.85 2780.05
NIFTY 50 4-Feb-09 2780.7 2842.2 2780.7 2803.05
NIFTY 50 3-Feb-09 2773.5 2831.7 2752.9 2783.9
NIFTY 50 2-Feb-09 2872.35 2873.45 2760.7 2766.65
NIFTY 50 30-Jan-09 2824.05 2881 2774.1 2874.8
NIFTY 50 29-Jan-09 2849.35 2873.85 2795.35 2823.95
NIFTY 50 28-Jan-09 2771.1 2855.4 2765.6 2849.5
NIFTY 50 27-Jan-09 2686.05 2777.3 2685.25 2771.35
NIFTY 50 23-Jan-09 2705.45 2765.55 2661.65 2678.55
NIFTY 50 22-Jan-09 2714.7 2744.85 2681.4 2713.8
NIFTY 50 21-Jan-09 2777.4 2787.3 2690.2 2706.15
NIFTY 50 20-Jan-09 2842.9 2842.9 2758 2796.6
NIFTY 50 19-Jan-09 2828.7 2868.2 2819.9 2846.2
NIFTY 50 16-Jan-09 2737 2835.65 2724.2 2828.45
NIFTY 50 15-Jan-09 2832.3 2832.3 2701.75 2736.7
NIFTY 50 14-Jan-09 2748.4 2853.25 2748.4 2835.3
NIFTY 50 13-Jan-09 2775 2802.6 2720.8 2744.95
NIFTY 50 12-Jan-09 2868.85 2869.2 2748.55 2773.1
NIFTY 50 9-Jan-09 2919.95 2929.85 2810.25 2873
NIFTY 50 7-Jan-09 3112.8 3147.2 2888.2 2920.4
NIFTY 50 6-Jan-09 3121.5 3141.8 3056.1 3112.8
NIFTY 50 5-Jan-09 3058.75 3131.95 3056.45 3121.45
NIFTY 50 2-Jan-09 3034.6 3079.85 3021.8 3046.75
NIFTY 50 1-Jan-09 2963.3 3039.25 2963.3 3033.45
NIFTY 50 31-Dec-08 2979.8 3002.65 2937.35 2959.15
NIFTY 50 30-Dec-08 2922.55 2999.15 2899.75 2979.5
NIFTY 50 29-Dec-08 2857.15 2931.8 2812.9 2922.2
NIFTY 50 26-Dec-08 2919.85 2960.95 2844.8 2857.25
NIFTY 50 24-Dec-08 2967.4 2968 2900.45 2916.85
NIFTY 50 23-Dec-08 3039.25 3040 2957.05 2968.65
NIFTY 50 22-Dec-08 3077.25 3110.45 3027.8 3039.3
NIFTY 50 19-Dec-08 3063 3106.8 3036.3 3077.5
NIFTY 50 18-Dec-08 2955.35 3072.55 2922.65 3060.75
NIFTY 50 17-Dec-08 3040.45 3076.2 2943.5 2954.35
NIFTY 50 16-Dec-08 2983.6 3052.55 2963.3 3041.75
NIFTY 50 15-Dec-08 2917.9 3012.1 2917.9 2981.2
NIFTY 50 12-Dec-08 2915.35 2936.8 2812.55 2921.35
NIFTY 50 11-Dec-08 2934.05 2945.3 2861.55 2920.15
NIFTY 50 10-Dec-08 2785.7 2940.15 2785.7 2928.25
NIFTY 50 8-Dec-08 2714.7 2861.55 2714.7 2784
NIFTY 50 5-Dec-08 2786.65 2821.15 2701.35 2714.4
NIFTY 50 4-Dec-08 2656.5 2793.8 2646.35 2788
NIFTY 50 3-Dec-08 2657.5 2693.65 2611.95 2656.45
NIFTY 50 2-Dec-08 2672.9 2672.9 2570.7 2657.8
NIFTY 50 1-Dec-08 2755.15 2832.85 2669.5 2682.9
NIFTY 50 28-Nov-08 2745.7 2779 2690.3 2755.1
NIFTY 50 26-Nov-08 2652.45 2762.6 2643.35 2752.25
NIFTY 50 25-Nov-08 2708.3 2790.7 2638.2 2654
NIFTY 50 24-Nov-08 2690.85 2740.35 2633.8 2708.25
NIFTY 50 21-Nov-08 2553.6 2718.6 2539.8 2693.45
NIFTY 50 20-Nov-08 2634.2 2634.2 2502.9 2553.15
NIFTY 50 19-Nov-08 2682.75 2772.4 2617.9 2635
NIFTY 50 18-Nov-08 2802.45 2802.45 2664.3 2683.15
NIFTY 50 17-Nov-08 2813.4 2835.7 2694.5 2799.55
NIFTY 50 14-Nov-08 2848 2938.8 2778.8 2810.35
NIFTY 50 12-Nov-08 2937.9 2975.2 2794.95 2848.45
NIFTY 50 11-Nov-08 3147.2 3147.2 2919.45 2938.65
NIFTY 50 10-Nov-08 2973.3 3161.25 2973.3 3148.25
NIFTY 50 7-Nov-08 2893.25 3010 2860.1 2973
NIFTY 50 6-Nov-08 2998.45 3007.8 2860.25 2892.65
NIFTY 50 5-Nov-08 3155.75 3240.55 2971 2994.95
NIFTY 50 4-Nov-08 3050.25 3152.3 2985 3142.1
NIFTY 50 3-Nov-08 2885.4 3062.05 2885.4 3043.85
NIFTY 50 31-Oct-08 2696.3 2921.35 2696.3 2885.6
NIFTY 50 29-Oct-08 2685.3 2781.25 2631.9 2697.05
NIFTY 50 28-Oct-08 2526.2 2695.95 2526.2 2684.6
NIFTY 50 27-Oct-08 2583.75 2585.3 2252.75 2524.2
NIFTY 50 24-Oct-08 2936.25 2936.25 2525.05 2584
NIFTY 50 23-Oct-08 3064.8 3085.1 2917.15 2943.15
NIFTY 50 22-Oct-08 3234.7 3235.75 3051.8 3065.15
NIFTY 50 21-Oct-08 3125.4 3254.85 3117.35 3234.9
NIFTY 50 20-Oct-08 3108.2 3238.4 3058.95 3122.8
NIFTY 50 17-Oct-08 3269.05 3335.95 3046.6 3074.35
NIFTY 50 16-Oct-08 3333.85 3333.85 3099.9 3269.3
NIFTY 50 15-Oct-08 3517.9 3518.5 3324.55 3338.4
NIFTY 50 14-Oct-08 3494.1 3648.25 3491.5 3518.65
NIFTY 50 13-Oct-08 3272.9 3510.2 3272.9 3490.7
NIFTY 50 10-Oct-08 3502.05 3502.05 3198.95 3279.95
NIFTY 50 8-Oct-08 3604.4 3604.4 3329.45 3513.65
NIFTY 50 7-Oct-08 3606.95 3732.65 3537 3606.6
NIFTY 50 6-Oct-08 3817.3 3820.85 3581.6 3602.35
NIFTY 50 3-Oct-08 3953.55 3969.55 3804.85 3818.3
NIFTY 50 1-Oct-08 3921.85 4000.5 3861.25 3950.75
NIFTY 50 30-Sep-08 3848.7 3966.85 3715.05 3921.2
NIFTY 50 29-Sep-08 3990.2 3997.55 3777.3 3850.05
NIFTY 50 26-Sep-08 4108.75 4110.7 3970.35 3985.25
NIFTY 50 25-Sep-08 4162.15 4172.6 4077.5 4110.55
NIFTY 50 24-Sep-08 4125.75 4207.95 4115.85 4161.25
NIFTY 50 23-Sep-08 4223.9 4224.7 4117.9 4126.9
NIFTY 50 22-Sep-08 4248.95 4303.25 4202.4 4223.05
NIFTY 50 19-Sep-08 4040.8 4262.65 4040.8 4245.25
NIFTY 50 18-Sep-08 4005.25 4050.1 3799.55 4038.15
NIFTY 50 17-Sep-08 4074.8 4116.7 3974.6 4008.25
NIFTY 50 16-Sep-08 4072.55 4090.1 3919.35 4074.9
NIFTY 50 15-Sep-08 4231.95 4237.25 3955.4 4072.9
NIFTY 50 12-Sep-08 4291.6 4323.9 4200.15 4228.45
NIFTY 50 11-Sep-08 4397.25 4399.3 4272.75 4290.3
NIFTY 50 10-Sep-08 4467.5 4467.5 4382.35 4400.25
NIFTY 50 9-Sep-08 4485.15 4497.5 4418.95 4468.7
NIFTY 50 8-Sep-08 4358.3 4558 4358.3 4482.3
NIFTY 50 5-Sep-08 4444.7 4444.7 4328.9 4352.3
NIFTY 50 4-Sep-08 4512.95 4514.6 4419.45 4447.75
NIFTY 50 2-Sep-08 4358.85 4522.4 4343.1 4504
NIFTY 50 1-Sep-08 4356.1 4365 4281.35 4348.65
NIFTY 50 29-Aug-08 4230.6 4368.8 4230.6 4360
NIFTY 50 28-Aug-08 4290.75 4304.5 4201.85 4214
NIFTY 50 27-Aug-08 4336.85 4364.25 4282.65 4292.1
NIFTY 50 26-Aug-08 4335.2 4345.05 4283.3 4337.5
NIFTY 50 25-Aug-08 4317.95 4398.8 4317.95 4335.35
NIFTY 50 22-Aug-08 4283.85 4337 4248 4327.45
NIFTY 50 21-Aug-08 4416.2 4418.55 4271.3 4283.85
NIFTY 50 20-Aug-08 4365.45 4434.9 4365.45 4415.75
NIFTY 50 19-Aug-08 4393.1 4393.7 4316.55 4368.25
NIFTY 50 18-Aug-08 4430.7 4447.4 4379.85 4393.05
NIFTY 50 14-Aug-08 4524.2 4529.8 4421.25 4430.7
NIFTY 50 13-Aug-08 4548.05 4572.65 4497.25 4529.05
NIFTY 50 12-Aug-08 4620.95 4649.85 4525.75 4552.25
NIFTY 50 11-Aug-08 4529.35 4625.2 4529.35 4620.4
NIFTY 50 8-Aug-08 4518.35 4546.35 4464 4529.5
NIFTY 50 7-Aug-08 4515.25 4580.15 4493.7 4523.85
NIFTY 50 6-Aug-08 4506.25 4615.9 4503.9 4517.55
NIFTY 50 5-Aug-08 4395.8 4515.15 4376 4502.85
NIFTY 50 4-Aug-08 4426.1 4436.15 4362.9 4395.35
NIFTY 50 1-Aug-08 4331.6 4422.95 4235.7 4413.55
NIFTY 50 31-Jul-08 4314.35 4342 4285.55 4332.95
NIFTY 50 30-Jul-08 4191.2 4327 4191.2 4313.55
NIFTY 50 29-Jul-08 4332.2 4332.2 4159.15 4189.85
NIFTY 50 28-Jul-08 4282.25 4352.65 4282.25 4332.1
NIFTY 50 25-Jul-08 4440.85 4440.85 4297.15 4311.85
NIFTY 50 24-Jul-08 4476.2 4539.45 4385.85 4433.55
NIFTY 50 23-Jul-08 4246.7 4491.55 4246.7 4476.8
NIFTY 50 22-Jul-08 4158.45 4262.45 4137.95 4240.1
NIFTY 50 21-Jul-08 4092.2 4168.15 4072.75 4159.5
NIFTY 50 18-Jul-08 3962.95 4110.55 3926.3 4092.25
NIFTY 50 17-Jul-08 3823.15 3968.75 3823.15 3947.2
NIFTY 50 16-Jul-08 3861.55 3920.05 3790.2 3816.7
NIFTY 50 15-Jul-08 4039.3 4040.7 3835.5 3861.1
NIFTY 50 14-Jul-08 4047.45 4118.1 4004.25 4039.7
NIFTY 50 11-Jul-08 4166 4215.5 4014.45 4049
NIFTY 50 10-Jul-08 4155.65 4187.95 4110.4 4162.2
NIFTY 50 9-Jul-08 3990.9 4169.4 3990.9 4157.1
NIFTY 50 8-Jul-08 4028.7 4028.7 3896.05 3988.55
NIFTY 50 7-Jul-08 4002 4114.5 4002 4030
NIFTY 50 4-Jul-08 3926.65 4033.5 3896.4 4016
NIFTY 50 3-Jul-08 4094.6 4097.35 3874.85 3925.75
NIFTY 50 2-Jul-08 3895.3 4107.15 3848.25 4093.35
NIFTY 50 1-Jul-08 4039.75 4075.4 3878.2 3896.75
NIFTY 50 30-Jun-08 4136.25 4163 4021.7 4040.55
NIFTY 50 27-Jun-08 4315.3 4315.3 4119.2 4136.65
NIFTY 50 26-Jun-08 4252.6 4324.75 4230 4315.85
NIFTY 50 25-Jun-08 4189.6 4264.55 4093.2 4252.65
NIFTY 50 24-Jun-08 4271.05 4305.9 4156.1 4191.1
NIFTY 50 23-Jun-08 4351.15 4351.15 4225.5 4266.4
NIFTY 50 20-Jun-08 4504.2 4532 4333.6 4347.55
NIFTY 50 19-Jun-08 4582.55 4585.7 4488.95 4504.25
NIFTY 50 18-Jun-08 4652.8 4679.75 4569.9 4582.4
NIFTY 50 17-Jun-08 4572.5 4664.05 4561.75 4653
NIFTY 50 16-Jun-08 4536.3 4617.7 4536.3 4572.5
NIFTY 50 13-Jun-08 4539.5 4563.35 4491.35 4517.1
NIFTY 50 12-Jun-08 4524.4 4550 4392 4539.35
NIFTY 50 11-Jun-08 4469.65 4541.05 4468.05 4523.6
NIFTY 50 10-Jun-08 4522 4522.55 4369.8 4449.8
NIFTY 50 9-Jun-08 4626.45 4626.45 4411.6 4500.95
NIFTY 50 6-Jun-08 4680.55 4746.3 4614.25 4627.8
NIFTY 50 5-Jun-08 4586.95 4690.6 4536.25 4676.95
NIFTY 50 4-Jun-08 4718.7 4731.5 4564.5 4585.6
NIFTY 50 3-Jun-08 4739.3 4739.3 4634 4715.9
NIFTY 50 2-Jun-08 4869.25 4908.8 4713 4739.6
NIFTY 50 30-May-08 4844.05 4908.85 4833.45 4870.1
NIFTY 50 29-May-08 4926.3 4957.4 4801.9 4835.3
NIFTY 50 28-May-08 4862.7 4926.9 4835.65 4918.35
NIFTY 50 27-May-08 4877.15 4932 4846.2 4859.8
NIFTY 50 26-May-08 4953.6 4953.6 4858 4875.05
NIFTY 50 23-May-08 5026.55 5059.05 4940.7 4946.55
NIFTY 50 22-May-08 5117 5118.9 5010.7 5025.45
NIFTY 50 21-May-08 5105.7 5135.55 5048.7 5117.65
NIFTY 50 20-May-08 5157 5160.05 5072.4 5104.95
NIFTY 50 16-May-08 5115.65 5167.4 5106.4 5157.7
NIFTY 50 15-May-08 5010.9 5118.55 4999.6 5115.25
NIFTY 50 14-May-08 4958.45 5026.1 4932.05 5011.75
NIFTY 50 13-May-08 5008.6 5066 4943.75 4957.8
NIFTY 50 12-May-08 4981 5021.75 4913.8 5012.65
NIFTY 50 9-May-08 5070.85 5087.65 4969.4 4982.6
NIFTY 50 8-May-08 5135.8 5143.05 5062.45 5081.7
NIFTY 50 7-May-08 5156.7 5159.05 5101.25 5135.5
NIFTY 50 6-May-08 5192.35 5206.5 5110.9 5144.65
NIFTY 50 5-May-08 5227.25 5254.5 5182.6 5192.25
NIFTY 50 2-May-08 5265.3 5298.85 5197.6 5228.2
NIFTY 50 30-Apr-08 5198.35 5230.75 5155.85 5165.9
NIFTY 50 29-Apr-08 5092.4 5210.9 5082.15 5195.5
NIFTY 50 28-Apr-08 5112.5 5147.45 5079.15 5089.65
NIFTY 50 25-Apr-08 4999.15 5117.7 4999.15 5111.7
NIFTY 50 24-Apr-08 5022.9 5072.7 4991.35 4999.85
NIFTY 50 23-Apr-08 5044.35 5083.5 5003.55 5022.8
NIFTY 50 22-Apr-08 5037.05 5074.25 4994.05 5049.3
NIFTY 50 21-Apr-08 4955.9 5053.4 4955.9 5037
NIFTY 50 17-Apr-08 4890.6 4984.95 4889.65 4958.4
NIFTY 50 16-Apr-08 4881.65 4951.4 4874.05 4887.3
NIFTY 50 15-Apr-08 4779.95 4917.1 4708.3 4879.65
NIFTY 50 11-Apr-08 4734.35 4817.4 4727.25 4777.8
NIFTY 50 10-Apr-08 4747.55 4799.5 4720.9 4733
NIFTY 50 9-Apr-08 4707.05 4758.25 4667.5 4747.05
NIFTY 50 8-Apr-08 4760.65 4769.55 4677.8 4709.65
NIFTY 50 7-Apr-08 4631.35 4798.55 4628.8 4761.2
NIFTY 50 4-Apr-08 4766.7 4791.7 4632.7 4647
NIFTY 50 3-Apr-08 4753.9 4833.25 4738.2 4771.6
NIFTY 50 2-Apr-08 4741.4 4916.75 4741.4 4754.2
NIFTY 50 1-Apr-08 4735.65 4800.75 4628.75 4739.55
NIFTY 50 31-Mar-08 4942.15 4947 4703.85 4734.5
NIFTY 50 28-Mar-08 4830 4970.8 4796.35 4942
NIFTY 50 27-Mar-08 4828.8 4863.75 4769.6 4830.25
NIFTY 50 26-Mar-08 4878.7 4912.3 4808.65 4828.85
NIFTY 50 25-Mar-08 4616.8 4896.8 4616.8 4877.5
NIFTY 50 24-Mar-08 4576.8 4649.45 4539.8 4609.85
NIFTY 50 19-Mar-08 4534.75 4718.4 4533.9 4573.95
NIFTY 50 18-Mar-08 4519.9 4617.95 4468.55 4533
NIFTY 50 17-Mar-08 4745.45 4745.45 4482.1 4503.1
NIFTY 50 14-Mar-08 4623.8 4758.95 4607.55 4745.8
NIFTY 50 13-Mar-08 4868.7 4868.8 4580.15 4623.6
NIFTY 50 12-Mar-08 4869.75 5019.2 4854.75 4872
NIFTY 50 11-Mar-08 4796.3 4888.5 4732.85 4865.9
NIFTY 50 10-Mar-08 4767.8 4814.95 4620.5 4800.4
NIFTY 50 7-Mar-08 4918.3 4918.3 4672.25 4771.6
NIFTY 50 5-Mar-08 4866.85 4936.75 4847.25 4921.4
NIFTY 50 4-Mar-08 4958.55 4976.7 4812.95 4864.25
NIFTY 50 3-Mar-08 5222.8 5222.8 4936.05 4953
NIFTY 50 29-Feb-08 5285 5290.8 5098.35 5223.5
NIFTY 50 28-Feb-08 5266.35 5302.85 5227.15 5285.1
NIFTY 50 27-Feb-08 5271.4 5368.15 5249.75 5268.4
NIFTY 50 26-Feb-08 5200.8 5281.2 5200.8 5270.05
NIFTY 50 25-Feb-08 5112.25 5212.35 5055.15 5200.7
NIFTY 50 22-Feb-08 5183.4 5184 5092.8 5110.75
NIFTY 50 21-Feb-08 5156.9 5241.35 5120.05 5191.8
NIFTY 50 20-Feb-08 5267.15 5267.15 5116.3 5154.45
NIFTY 50 19-Feb-08 5278.4 5368.45 5262 5280.8
NIFTY 50 18-Feb-08 5304.45 5348.6 5224 5276.9
NIFTY 50 15-Feb-08 5202.85 5315.4 5104.75 5302.9
NIFTY 50 14-Feb-08 4944.65 5220.25 4944.65 5202
NIFTY 50 13-Feb-08 4836.55 4986.55 4836.55 4929.45
NIFTY 50 12-Feb-08 4877.85 4949.6 4820.45 4838.25
NIFTY 50 11-Feb-08 5120.55 5126.4 4803.6 4857
NIFTY 50 8-Feb-08 5132.1 5173.85 5034.25 5120.35
NIFTY 50 7-Feb-08 5322.55 5344.6 5113.85 5133.25
NIFTY 50 6-Feb-08 5470.4 5470.4 5257.05 5322.55
NIFTY 50 5-Feb-08 5463.75 5500.6 5412.95 5483.9
NIFTY 50 4-Feb-08 5315.55 5545.2 5315.55 5463.5
NIFTY 50 1-Feb-08 5140.6 5339.95 5090.75 5317.25
NIFTY 50 31-Jan-08 5172.25 5251.65 5071.15 5137.45
NIFTY 50 30-Jan-08 5283.75 5314.3 5142.25 5167.6
NIFTY 50 29-Jan-08 5279.55 5391.6 5225.25 5280.8
NIFTY 50 28-Jan-08 5380.95 5380.95 5071 5274.1
NIFTY 50 25-Jan-08 5035.05 5399.25 5035.05 5383.35
NIFTY 50 24-Jan-08 5208 5357.2 4995.8 5033.45
NIFTY 50 23-Jan-08 4903.05 5328.05 4891.6 5203.4
NIFTY 50 22-Jan-08 5203.35 5203.35 4448.5 4899.3
NIFTY 50 21-Jan-08 5705 5705 4977.1 5208.8
NIFTY 50 18-Jan-08 5907.75 5908.75 5677 5705.3
NIFTY 50 17-Jan-08 5937.95 6013.15 5880.3 5913.2
NIFTY 50 16-Jan-08 6065 6065 5825.75 5935.75
NIFTY 50 15-Jan-08 6226.35 6260.45 6053.3 6074.25
NIFTY 50 14-Jan-08 6208.8 6244.15 6172 6206.8
NIFTY 50 11-Jan-08 6166.65 6224.2 6112.55 6200.1
NIFTY 50 10-Jan-08 6278.1 6347 6142.9 6156.95
NIFTY 50 9-Jan-08 6287.55 6338.3 6231.25 6272
NIFTY 50 8-Jan-08 6282.45 6357.1 6221.6 6287.85
NIFTY 50 7-Jan-08 6271 6289.8 6193.35 6279.1
NIFTY 50 4-Jan-08 6179.1 6300.05 6179.1 6274.3
NIFTY 50 3-Jan-08 6184.25 6230.15 6126.4 6178.55
NIFTY 50 2-Jan-08 6144.7 6197 6060.85 6179.4
NIFTY 50 1-Jan-08 6136.75 6165.35 6109.85 6144.35
NIFTY 50 31-Dec-07 6095 6167.75 6095 6138.6
NIFTY 50 28-Dec-07 6079.55 6098.6 6021.9 6079.7
NIFTY 50 27-Dec-07 6069 6110.85 6060.2 6081.5
NIFTY 50 26-Dec-07 5988.45 6085.25 5988.45 6070.75
NIFTY 50 24-Dec-07 5771.3 6001.05 5771.3 5985.1
NIFTY 50 20-Dec-07 5751.75 5799.5 5742.75 5766.5
NIFTY 50 19-Dec-07 5730.25 5840.8 5676.7 5751.15
NIFTY 50 18-Dec-07 5777.6 5874.6 5710.6 5742.3
NIFTY 50 17-Dec-07 6037.95 6039.95 5740.6 5777
NIFTY 50 14-Dec-07 6056.2 6078.55 6015.05 6047.7
NIFTY 50 13-Dec-07 6159.25 6185.4 6040.4 6058.1
NIFTY 50 12-Dec-07 6067.05 6175.65 6005.45 6159.3
NIFTY 50 11-Dec-07 5960.4 6111.2 5960.4 6097.25
NIFTY 50 10-Dec-07 5974 6015.3 5923.35 5960.6
NIFTY 50 7-Dec-07 5963.6 6042.1 5894.8 5974.3
NIFTY 50 6-Dec-07 5941.05 6027.05 5919.8 5954.7
NIFTY 50 5-Dec-07 5861.9 5949.3 5859.95 5940
NIFTY 50 4-Dec-07 5870.2 5897.25 5840.3 5858.35
NIFTY 50 3-Dec-07 5765.45 5878.8 5754.6 5865
NIFTY 50 30-Nov-07 5633.9 5782.55 5632.65 5762.75
NIFTY 50 29-Nov-07 5617.8 5725 5612.1 5634.6
NIFTY 50 28-Nov-07 5699.55 5749.95 5595.5 5617.55
NIFTY 50 27-Nov-07 5729.25 5743.55 5655.6 5698.15
NIFTY 50 26-Nov-07 5611.3 5772.55 5608.95 5731.7
NIFTY 50 23-Nov-07 5524.3 5638.6 5514.75 5608.6
NIFTY 50 22-Nov-07 5564.65 5608.65 5394.35 5519.35
NIFTY 50 21-Nov-07 5778.8 5790.05 5530.85 5561.05
NIFTY 50 20-Nov-07 5911.25 5923.7 5755.8 5780.9
NIFTY 50 19-Nov-07 5908.05 5981.8 5893.8 5907.65
NIFTY 50 16-Nov-07 5913.15 5948.05 5817.4 5906.85
NIFTY 50 15-Nov-07 5942.7 5966.95 5895.65 5912.1
NIFTY 50 14-Nov-07 5703.95 5950.2 5700.05 5937.9
NIFTY 50 13-Nov-07 5612.35 5758.85 5591.6 5695.4
NIFTY 50 12-Nov-07 5660.6 5660.6 5477.5 5617.1
NIFTY 50 9-Nov-07 5703.45 5794.2 5614.9 5663.25
NIFTY 50 8-Nov-07 5779.3 5780.8 5646.75 5698.75
NIFTY 50 7-Nov-07 5782.4 5861.35 5744.3 5782.35
NIFTY 50 6-Nov-07 5847.1 5957.2 5759.95 5786.5
NIFTY 50 5-Nov-07 5931.9 5948.55 5819.6 5847.3
NIFTY 50 2-Nov-07 5854.85 5944.75 5714.25 5932.4
NIFTY 50 1-Nov-07 5903.8 6011.95 5837.2 5866.45
NIFTY 50 31-Oct-07 5868.9 5952.25 5861.3 5900.65
NIFTY 50 30-Oct-07 5917.55 5976 5833.9 5868.75
NIFTY 50 29-Oct-07 5708.9 5922.5 5708.9 5905.9
NIFTY 50 26-Oct-07 5564.25 5716.9 5513.35 5702.3
NIFTY 50 25-Oct-07 5499.05 5605.95 5469.3 5568.95
NIFTY 50 24-Oct-07 5477.6 5577.9 5419.4 5496.15
NIFTY 50 23-Oct-07 5185.3 5488.5 5176.85 5473.7
NIFTY 50 22-Oct-07 5202.75 5247.4 5070.9 5184
NIFTY 50 19-Oct-07 5360.35 5390.85 5101.75 5215.3
NIFTY 50 18-Oct-07 5551.1 5736.8 5269.65 5351
NIFTY 50 17-Oct-07 5658.9 5658.9 5107.3 5559.3
NIFTY 50 16-Oct-07 5670.65 5708.35 5578.45 5668.05
NIFTY 50 15-Oct-07 5428.35 5682.65 5419.9 5670.4
NIFTY 50 12-Oct-07 5525.3 5549.3 5402.6 5428.25
NIFTY 50 11-Oct-07 5438.9 5532.75 5424.25 5524.85
NIFTY 50 10-Oct-07 5328.15 5454.7 5328.15 5441.45
NIFTY 50 9-Oct-07 5062.65 5348.7 5000.95 5327.25
NIFTY 50 8-Oct-07 5186.25 5249.3 5024.75 5085.1
NIFTY 50 5-Oct-07 5208.15 5248.55 5164.5 5185.85
NIFTY 50 4-Oct-07 5211.65 5233.1 5126.05 5208.65
NIFTY 50 3-Oct-07 5069 5261.35 5034.15 5210.8
NIFTY 50 1-Oct-07 5021.5 5089.3 5001.35 5068.95
NIFTY 50 28-Sep-07 4996.45 5055.8 4996.45 5021.35
NIFTY 50 27-Sep-07 4942.7 5016.4 4942.7 5000.55
NIFTY 50 26-Sep-07 4937.6 4980.85 4930.35 4940.5
NIFTY 50 25-Sep-07 4939.1 4953.9 4878.15 4938.85
NIFTY 50 24-Sep-07 4837.15 4941.15 4837.15 4932.2
NIFTY 50 21-Sep-07 4752.95 4855.7 4733.7 4837.55
NIFTY 50 20-Sep-07 4734.85 4760.85 4721.15 4747.55
NIFTY 50 19-Sep-07 4550.25 4739 4550.25 4732.35
NIFTY 50 18-Sep-07 4494.1 4551.8 4481.55 4546.2
NIFTY 50 17-Sep-07 4518.45 4549.05 4482.85 4494.65
NIFTY 50 14-Sep-07 4530 4582.6 4508.85 4518
NIFTY 50 13-Sep-07 4498.05 4540.6 4498.05 4528.95
NIFTY 50 12-Sep-07 4498.65 4531.5 4490.4 4496.85
NIFTY 50 11-Sep-07 4509.65 4538.6 4487.15 4497.05
NIFTY 50 10-Sep-07 4506.85 4515.25 4452.95 4507.85
NIFTY 50 7-Sep-07 4518.65 4547.75 4499.9 4509.5
NIFTY 50 6-Sep-07 4475.7 4522.5 4445.55 4518.6
NIFTY 50 5-Sep-07 4479.6 4507.75 4458.55 4475.85
NIFTY 50 4-Sep-07 4481.55 4501.3 4460.4 4479.25
NIFTY 50 3-Sep-07 4466.65 4490.55 4452.4 4474.75
NIFTY 50 31-Aug-07 4412.6 4471.3 4403 4464
NIFTY 50 30-Aug-07 4360.35 4422.3 4359.75 4412.3
NIFTY 50 29-Aug-07 4317.7 4368.6 4226.35 4359.3
NIFTY 50 28-Aug-07 4302.4 4329.15 4280.6 4320.7
NIFTY 50 27-Aug-07 4193.6 4310 4193.6 4302.6
NIFTY 50 24-Aug-07 4113.05 4201.45 4110.05 4190.15
NIFTY 50 23-Aug-07 4160.1 4249.85 4100.8 4114.95
NIFTY 50 22-Aug-07 4081.25 4165.7 4040.15 4153.15
NIFTY 50 21-Aug-07 4209.55 4238.1 4058.55 4074.9
NIFTY 50 20-Aug-07 4108.95 4262.6 4108.95 4209.05
NIFTY 50 17-Aug-07 4171.1 4171.1 4002.2 4108.05
NIFTY 50 16-Aug-07 4366 4366 4171.15 4178.6
NIFTY 50 14-Aug-07 4373.9 4394.3 4354.35 4370.2
NIFTY 50 13-Aug-07 4324.65 4383.8 4324.65 4373.65
NIFTY 50 10-Aug-07 4393.6 4395.5 4239.2 4333.35
NIFTY 50 9-Aug-07 4462.25 4530.05 4390.8 4403.2
NIFTY 50 8-Aug-07 4357 4472.15 4356.75 4462.1
NIFTY 50 7-Aug-07 4341.5 4406.4 4341.5 4356.35
NIFTY 50 6-Aug-07 4404.05 4404.05 4267.15 4339.5
NIFTY 50 3-Aug-07 4355.75 4428.1 4355.75 4401.55
NIFTY 50 2-Aug-07 4356.35 4399.75 4327 4356.35
NIFTY 50 1-Aug-07 4528.85 4532.9 4339.75 4345.85
NIFTY 50 31-Jul-07 4444.25 4534.2 4432.85 4528.85
NIFTY 50 30-Jul-07 4442.35 4493.05 4403.7 4440.05
NIFTY 50 27-Jul-07 4618.65 4618.9 4424.25 4445.2
NIFTY 50 26-Jul-07 4593.1 4624.3 4570.8 4619.8
NIFTY 50 25-Jul-07 4620.5 4620.5 4555.8 4588.7
NIFTY 50 24-Jul-07 4620.05 4647.95 4609.75 4620.75
NIFTY 50 23-Jul-07 4564.25 4628.45 4547.2 4619.35
NIFTY 50 20-Jul-07 4563.75 4600.8 4553.8 4566.05
NIFTY 50 19-Jul-07 4500.35 4573 4496.2 4562.1
NIFTY 50 18-Jul-07 4498.65 4510.8 4452.85 4499.55
NIFTY 50 17-Jul-07 4497.1 4550.25 4488.25 4496.75
NIFTY 50 16-Jul-07 4505.95 4521.85 4495.95 4512.15
NIFTY 50 13-Jul-07 4446.4 4513.9 4446.05 4504.55
NIFTY 50 12-Jul-07 4388.05 4451.95 4387.05 4446.15
NIFTY 50 11-Jul-07 4403.8 4411.45 4344.7 4387.15
NIFTY 50 10-Jul-07 4419.1 4434.45 4393 4406.05
NIFTY 50 9-Jul-07 4385.45 4427.55 4385.45 4419.4
NIFTY 50 6-Jul-07 4353.1 4411 4304 4384.85
NIFTY 50 5-Jul-07 4359.2 4378.55 4311.8 4353.95
NIFTY 50 4-Jul-07 4358.25 4386.45 4342 4359.3
NIFTY 50 3-Jul-07 4315.05 4363.35 4313.55 4357.55
NIFTY 50 2-Jul-07 4318.4 4346.75 4305.45 4313.75
NIFTY 50 29-Jun-07 4282.4 4321.35 4280.95 4318.3
NIFTY 50 28-Jun-07 4263.9 4291.4 4256.9 4282
NIFTY 50 27-Jun-07 4286.2 4294.2 4255.25 4263.95
NIFTY 50 26-Jun-07 4259.4 4296.15 4250.1 4285.7
NIFTY 50 25-Jun-07 4251.4 4264.25 4236.3 4259.4
NIFTY 50 22-Jun-07 4267.55 4278.85 4242.5 4252.05
NIFTY 50 21-Jun-07 4248.65 4275.35 4220.1 4267.4
NIFTY 50 20-Jun-07 4214.3 4257 4214.3 4248.65
NIFTY 50 19-Jun-07 4143.85 4222.4 4136.15 4214.3
NIFTY 50 18-Jun-07 4177 4208.15 4140.25 4147.1
NIFTY 50 15-Jun-07 4186.4 4209.45 4153.7 4171.45
NIFTY 50 14-Jun-07 4113.2 4174.05 4112.85 4170
NIFTY 50 13-Jun-07 4155.2 4161.8 4102.95 4113.05
NIFTY 50 12-Jun-07 4139.7 4166.85 4100.8 4155.2
NIFTY 50 11-Jun-07 4183.75 4205.2 4134.95 4145.6
NIFTY 50 8-Jun-07 4179.5 4195.15 4126.1 4145
NIFTY 50 7-Jun-07 4197.6 4230.05 4130.5 4179.5
NIFTY 50 6-Jun-07 4285.75 4324.1 4190.95 4198.25
NIFTY 50 5-Jun-07 4268.9 4292.5 4249.1 4284.65
NIFTY 50 4-Jun-07 4300.7 4362.95 4256.45 4267.05
NIFTY 50 1-Jun-07 4296.05 4325.8 4288.55 4297.05
NIFTY 50 31-May-07 4250.25 4306.75 4250.25 4295.8
NIFTY 50 30-May-07 4292.7 4301.6 4241.35 4249.65
NIFTY 50 29-May-07 4257.6 4298.85 4248.9 4293.25
NIFTY 50 28-May-07 4248.35 4295.6 4242.8 4256.55
NIFTY 50 25-May-07 4197.85 4256.4 4141.35 4248.15
NIFTY 50 24-May-07 4246.2 4250.85 4189.05 4204.9
NIFTY 50 23-May-07 4279.6 4291.4 4231.05 4246.2
NIFTY 50 22-May-07 4263.1 4281.6 4234.1 4278.1
NIFTY 50 21-May-07 4217.65 4269.35 4217.55 4260.9
NIFTY 50 18-May-07 4216.5 4228.45 4177 4214.5
NIFTY 50 17-May-07 4172.1 4232.45 4172.1 4219.55
NIFTY 50 16-May-07 4125.4 4181 4113.05 4170.95
NIFTY 50 15-May-07 4134.3 4150.45 4102.45 4120.3
NIFTY 50 14-May-07 4078.8 4151.3 4072.45 4134.3
NIFTY 50 11-May-07 4070.2 4094.65 3981.15 4076.65
NIFTY 50 10-May-07 4079.6 4134.2 4057.55 4066.8
NIFTY 50 9-May-07 4077.25 4087.8 4030.55 4079.3
NIFTY 50 8-May-07 4111.25 4136.05 4066.4 4077
NIFTY 50 7-May-07 4117.5 4157.65 4103.6 4111.15
NIFTY 50 4-May-07 4168.9 4180.9 4109.7 4117.35
NIFTY 50 3-May-07 4089.45 4161.2 4080.75 4150.85
NIFTY 50 30-Apr-07 4081.6 4096.9 4028.9 4087.9
NIFTY 50 27-Apr-07 4182 4182 4074.3 4083.5
NIFTY 50 26-Apr-07 4170.05 4217.9 4143.25 4177.85
NIFTY 50 25-Apr-07 4134.25 4173.3 4114.35 4167.3
NIFTY 50 24-Apr-07 4085.1 4162.15 4057.7 4141.8
NIFTY 50 23-Apr-07 4083.55 4122.35 4075.2 4085.1
NIFTY 50 20-Apr-07 4000.25 4090.05 3995.5 4083.55
NIFTY 50 19-Apr-07 3998.5 4011 3933.35 3997.65
NIFTY 50 18-Apr-07 3989.6 4039.25 3981.75 4011.6
NIFTY 50 17-Apr-07 4014.4 4030 3976.25 3984.95
NIFTY 50 16-Apr-07 3920.5 4016.8 3920.5 4013.35
NIFTY 50 13-Apr-07 3830.35 3924.55 3828.45 3917.35
NIFTY 50 12-Apr-07 3861.85 3861.85 3811.25 3829.85
NIFTY 50 11-Apr-07 3848.35 3876.35 3844.75 3862.65
NIFTY 50 10-Apr-07 3844.15 3858.35 3819.3 3848.15
NIFTY 50 9-Apr-07 3752.9 3850.9 3747.25 3843.5
NIFTY 50 5-Apr-07 3735.2 3771.45 3709.15 3752
NIFTY 50 4-Apr-07 3689.75 3751.4 3689.75 3733.25
NIFTY 50 3-Apr-07 3633.85 3703.05 3632.2 3690.65
NIFTY 50 2-Apr-07 3820 3820 3617 3633.6
NIFTY 50 30-Mar-07 3788.85 3832.2 3785.3 3821.55
NIFTY 50 29-Mar-07 3759.15 3805.85 3750.35 3798.1
NIFTY 50 28-Mar-07 3818.75 3830.3 3752.95 3761.1
NIFTY 50 26-Mar-07 3863.45 3885.45 3768.25 3819.95
NIFTY 50 23-Mar-07 3876.75 3901.75 3850.8 3861.05
NIFTY 50 22-Mar-07 3764.5 3881 3764.5 3875.9
NIFTY 50 21-Mar-07 3697.7 3771.2 3680.6 3764.55
NIFTY 50 20-Mar-07 3680.35 3725 3676.65 3697.6
NIFTY 50 19-Mar-07 3611.3 3683.35 3602.85 3678.9
NIFTY 50 16-Mar-07 3639.35 3683.6 3573.85 3608.55
NIFTY 50 15-Mar-07 3644.9 3711.05 3630.55 3643.6
NIFTY 50 14-Mar-07 3768.4 3768.4 3623 3641.1
NIFTY 50 13-Mar-07 3735.25 3775.85 3717.15 3770.55
NIFTY 50 12-Mar-07 3717.45 3781.45 3713.9 3734.6
NIFTY 50 9-Mar-07 3761.85 3795.7 3684.25 3718
NIFTY 50 8-Mar-07 3627.25 3779.5 3626.8 3761.65
NIFTY 50 7-Mar-07 3661.55 3714.15 3568.55 3626.85
NIFTY 50 6-Mar-07 3577.15 3679.15 3576.65 3655.65
NIFTY 50 5-Mar-07 3726.5 3726.65 3554.5 3576.5
NIFTY 50 2-Mar-07 3811.65 3842.05 3711.05 3726.75
NIFTY 50 1-Mar-07 3745.4 3818.75 3718.15 3811.2
NIFTY 50 28-Feb-07 3893.4 3893.4 3674.85 3745.3
NIFTY 50 27-Feb-07 3948.05 3958 3873.85 3893.9
NIFTY 50 26-Feb-07 3939.1 3958.9 3856.7 3942
NIFTY 50 23-Feb-07 4046 4065.45 3918.2 3938.95
NIFTY 50 22-Feb-07 4096.65 4126.9 4023.15 4040
NIFTY 50 21-Feb-07 4107.15 4132.8 4080.9 4096.2
NIFTY 50 20-Feb-07 4164.85 4175.45 4099.55 4106.95
NIFTY 50 19-Feb-07 4149.25 4177.7 4149.25 4164.55
NIFTY 50 15-Feb-07 4046.8 4155.7 4046.8 4146.2
NIFTY 50 14-Feb-07 4044.9 4057.35 3965.2 4047.1
NIFTY 50 13-Feb-07 4069.1 4132.7 3998.3 4044.55
NIFTY 50 12-Feb-07 4187.2 4187.2 4044.35 4058.3
NIFTY 50 9-Feb-07 4223.5 4239.2 4171.8 4187.4
NIFTY 50 8-Feb-07 4232 4245.3 4188.45 4223.4
NIFTY 50 7-Feb-07 4198.2 4232.3 4192.85 4224.25
NIFTY 50 6-Feb-07 4216.55 4228.15 4186.15 4195.9
NIFTY 50 5-Feb-07 4193.15 4219 4170 4215.35
NIFTY 50 2-Feb-07 4140.2 4198.7 4132.95 4183.5
NIFTY 50 1-Feb-07 4083.4 4141.6 4081.1 4137.2
NIFTY 50 31-Jan-07 4123.85 4137.85 4068.55 4082.7
NIFTY 50 29-Jan-07 4148.4 4167.15 4115.75 4124.45
NIFTY 50 25-Jan-07 4092.05 4157.95 4090.1 4147.7
NIFTY 50 24-Jan-07 4066.6 4098.25 4065.75 4089.9
NIFTY 50 23-Jan-07 4102.65 4105.1 4056.45 4066.1
NIFTY 50 22-Jan-07 4089.6 4114.5 4069.95 4102.45
NIFTY 50 19-Jan-07 4126 4137.15 4058.35 4090.15
NIFTY 50 18-Jan-07 4075.2 4140.25 4075.2 4109.05
NIFTY 50 17-Jan-07 4084.9 4096.75 4071.55 4076.45
NIFTY 50 16-Jan-07 4090.7 4107.45 4067.9 4080.5
NIFTY 50 15-Jan-07 4052.85 4099.65 4052.4 4078.4
NIFTY 50 12-Jan-07 3944.55 4059.15 3944.55 4052.45
NIFTY 50 11-Jan-07 3852.15 3953.1 3833.6 3942.25
NIFTY 50 10-Jan-07 3910.95 3911.95 3841.7 3850.3
NIFTY 50 9-Jan-07 3933.3 3963.75 3890.75 3911.4
NIFTY 50 8-Jan-07 3983.3 3987.45 3913 3933.4
NIFTY 50 5-Jan-07 3990.15 4011.45 3969.65 3983.4
NIFTY 50 4-Jan-07 4027.3 4041 3979.8 3988.8
NIFTY 50 3-Jan-07 4007.7 4029.8 3985 4024.05
NIFTY 50 2-Jan-07 3966.25 4016.65 3964.95 4007.4
NIFTY 50 29-Dec-06 3971.65 3991.6 3960.45 3966.4
NIFTY 50 28-Dec-06 3974.2 3997.35 3961.95 3970.55
NIFTY 50 27-Dec-06 3942.75 3986.75 3937.7 3974.25
NIFTY 50 26-Dec-06 3871.3 3946.1 3870.45 3940.5
NIFTY 50 22-Dec-06 3834.9 3880.15 3823.4 3871.15
NIFTY 50 21-Dec-06 3814.75 3851.2 3768.8 3833.5
NIFTY 50 20-Dec-06 3832.15 3886.1 3787.55 3815.55
NIFTY 50 19-Dec-06 3928.85 3931.9 3783.45 3832
NIFTY 50 18-Dec-06 3888.2 3934 3828.15 3928.75
NIFTY 50 15-Dec-06 3849.6 3908.45 3845.45 3888.65
NIFTY 50 14-Dec-06 3765.7 3855.05 3763.5 3843.05
NIFTY 50 13-Dec-06 3716.75 3777.6 3657.65 3765.2
NIFTY 50 12-Dec-06 3849.1 3861.25 3661.6 3716.9
NIFTY 50 11-Dec-06 3961.9 3965.05 3798.3 3849.5
NIFTY 50 8-Dec-06 4015.75 4046.85 3948.7 3962
NIFTY 50 7-Dec-06 4015 4027.7 4001.4 4015.35
NIFTY 50 6-Dec-06 4016 4036.2 3982.5 4015.95
NIFTY 50 5-Dec-06 4001.25 4033.2 4001.25 4015.75
NIFTY 50 4-Dec-06 4002.4 4015.25 3991.55 4001
NIFTY 50 1-Dec-06 3955.7 4001.3 3953.95 3997.6
NIFTY 50 30-Nov-06 3929.4 3973 3929.4 3954.5
NIFTY 50 29-Nov-06 3922.5 3952.4 3920 3928.2
NIFTY 50 28-Nov-06 3966 3966 3911.55 3921.75
NIFTY 50 27-Nov-06 3974.95 3974.95 3948.85 3968.9
NIFTY 50 24-Nov-06 3945.45 3965.8 3935.3 3950.85
NIFTY 50 23-Nov-06 3955.3 3976.8 3933.7 3945.45
NIFTY 50 22-Nov-06 3918.3 3960 3909.6 3954.75
NIFTY 50 21-Nov-06 3859.5 3921.7 3856.75 3918.25
NIFTY 50 20-Nov-06 3852.65 3866.95 3794.3 3856.15
NIFTY 50 17-Nov-06 3877 3891.85 3835.7 3852.8
NIFTY 50 16-Nov-06 3876.4 3900.4 3863.85 3876.85
NIFTY 50 15-Nov-06 3865.95 3888.8 3838.25 3876.3
NIFTY 50 14-Nov-06 3862 3883 3850.75 3865.9
NIFTY 50 13-Nov-06 3834.8 3862.05 3834 3858.75
NIFTY 50 10-Nov-06 3796.05 3842.4 3785.4 3834.75
NIFTY 50 9-Nov-06 3777.8 3808.2 3769.8 3796.4
NIFTY 50 8-Nov-06 3799.2 3809.95 3737.2 3777.3
NIFTY 50 7-Nov-06 3812.15 3840.45 3789.4 3798.75
NIFTY 50 6-Nov-06 3804.75 3822.4 3798.25 3809.25
NIFTY 50 3-Nov-06 3793.05 3809.65 3771 3805.35
NIFTY 50 2-Nov-06 3769.4 3805.5 3761.9 3791.2
NIFTY 50 1-Nov-06 3744.1 3777.7 3737 3767.05
NIFTY 50 31-Oct-06 3770.5 3782.85 3726.75 3744.1
NIFTY 50 30-Oct-06 3739.35 3776.05 3719.45 3769.1
NIFTY 50 27-Oct-06 3676.85 3747.35 3674.8 3739.35
NIFTY 50 26-Oct-06 3656.2 3686.85 3651.2 3677.55
NIFTY 50 23-Oct-06 3683.4 3690.85 3651.2 3657.3
NIFTY 50 21-Oct-06 3680.85 3708.4 3662.85 3683.5
NIFTY 50 20-Oct-06 3678.75 3714.25 3665.5 3676.85
NIFTY 50 19-Oct-06 3711.1 3726.95 3655.05 3677.8
NIFTY 50 18-Oct-06 3715.2 3727 3701.3 3710.65
NIFTY 50 17-Oct-06 3726.4 3742.5 3691.35 3715
NIFTY 50 16-Oct-06 3668.9 3729.7 3668.9 3723.95
NIFTY 50 13-Oct-06 3621.65 3682.35 3621.65 3676.05
NIFTY 50 12-Oct-06 3562.55 3626.8 3545.95 3621.05
NIFTY 50 11-Oct-06 3581.55 3614.5 3544.25 3558.55
NIFTY 50 10-Oct-06 3567.45 3597.2 3563.1 3571.05
NIFTY 50 9-Oct-06 3570.05 3585.35 3540.45 3567.15
NIFTY 50 6-Oct-06 3565.45 3583.75 3560.9 3569.7
NIFTY 50 5-Oct-06 3515.6 3574.95 3515.6 3564.9
NIFTY 50 4-Oct-06 3570.95 3580.05 3508.65 3515.35
NIFTY 50 3-Oct-06 3588.95 3606.2 3561.7 3569.6
NIFTY 50 29-Sep-06 3572.15 3599.8 3564.7 3588.4
NIFTY 50 28-Sep-06 3579.95 3589.3 3560.75 3571.75
NIFTY 50 27-Sep-06 3571.75 3603.7 3568.4 3579.3
NIFTY 50 26-Sep-06 3523.7 3576.75 3517.15 3571.75
NIFTY 50 25-Sep-06 3545.1 3568.65 3514.85 3523.45
NIFTY 50 22-Sep-06 3554.05 3562.45 3525.4 3544.05
NIFTY 50 21-Sep-06 3506.7 3556.35 3506.7 3553.05
NIFTY 50 20-Sep-06 3457.85 3509.85 3419.75 3502.8
NIFTY 50 19-Sep-06 3493.5 3514.95 3438.8 3457.35
NIFTY 50 18-Sep-06 3478.65 3506.2 3478.4 3492.75
NIFTY 50 15-Sep-06 3471.65 3487.45 3434.55 3478.6
NIFTY 50 14-Sep-06 3454.6 3484 3454.6 3471.6
NIFTY 50 13-Sep-06 3389.85 3470.65 3389.8 3454.55
NIFTY 50 12-Sep-06 3363.3 3395.05 3328.45 3389.9
NIFTY 50 11-Sep-06 3470.35 3486.65 3351.3 3366.15
NIFTY 50 8-Sep-06 3454.65 3477.95 3442.85 3471.45
NIFTY 50 7-Sep-06 3477.15 3478.85 3438.8 3454.55
NIFTY 50 6-Sep-06 3474.4 3490.7 3465.8 3477.25
NIFTY 50 5-Sep-06 3471.4 3488.6 3457.9 3473.75
NIFTY 50 4-Sep-06 3435.55 3483.1 3435.55 3476.85
NIFTY 50 1-Sep-06 3414 3439.5 3402.9 3435.45
NIFTY 50 31-Aug-06 3404.5 3452.3 3403.65 3413.9
NIFTY 50 30-Aug-06 3425.8 3440.2 3407.75 3430.35
NIFTY 50 29-Aug-06 3405.05 3434.95 3396.1 3425.7
NIFTY 50 28-Aug-06 3386 3405.3 3377.75 3401.1
NIFTY 50 25-Aug-06 3368.55 3402.7 3368.55 3385.95
NIFTY 50 24-Aug-06 3336.65 3379.55 3304.85 3370.4
NIFTY 50 23-Aug-06 3363.6 3369.65 3325.1 3335.8
NIFTY 50 22-Aug-06 3369.6 3398.35 3351.5 3364.6
NIFTY 50 21-Aug-06 3356.8 3374.9 3332.9 3366
NIFTY 50 18-Aug-06 3354.5 3366.25 3332.2 3356.75
NIFTY 50 17-Aug-06 3359.7 3385.15 3328.6 3353.9
NIFTY 50 16-Aug-06 3314.75 3377.1 3314.75 3356.05
NIFTY 50 14-Aug-06 3274.95 3317.8 3269.15 3313.1
NIFTY 50 11-Aug-06 3260.05 3286.5 3236.95 3274.35
NIFTY 50 10-Aug-06 3254.6 3274.75 3229.45 3260.1
NIFTY 50 9-Aug-06 3211.55 3267.2 3187.85 3254.6
NIFTY 50 8-Aug-06 3151.55 3216.75 3151.55 3212.4
NIFTY 50 7-Aug-06 3176.7 3178.5 3142.55 3151.1
NIFTY 50 4-Aug-06 3189.7 3228.15 3161.8 3176.75
NIFTY 50 3-Aug-06 3182.55 3234.25 3175.15 3190
NIFTY 50 2-Aug-06 3129.45 3187.85 3127.9 3182.1
NIFTY 50 1-Aug-06 3128.2 3154.7 3113.6 3147.8
NIFTY 50 31-Jul-06 3131.35 3179.7 3110.6 3143.2
NIFTY 50 28-Jul-06 3158 3168.5 3109.45 3130.8
NIFTY 50 27-Jul-06 3109.85 3167.1 3109.85 3156.15
NIFTY 50 26-Jul-06 3040.45 3121.4 3022.7 3110.15
NIFTY 50 25-Jul-06 2989.5 3046.95 2987.15 3040.5
NIFTY 50 24-Jul-06 2944.9 2996.65 2878.25 2985.85
NIFTY 50 21-Jul-06 3025.1 3029.1 2930.15 2945
NIFTY 50 20-Jul-06 2943.65 3041.25 2943.65 3023.05
NIFTY 50 19-Jul-06 2995.85 3045.35 2919.95 2932.75
NIFTY 50 18-Jul-06 3007.15 3038.25 2967.95 2993.65
NIFTY 50 17-Jul-06 3123.65 3125.1 2999.35 3007.55
NIFTY 50 14-Jul-06 3166.25 3166.25 3089.55 3123.35
NIFTY 50 13-Jul-06 3196.3 3208.85 3148.95 3169.3
NIFTY 50 12-Jul-06 3124.95 3201.35 3078.25 3195.9
NIFTY 50 11-Jul-06 3145.3 3146 3100.4 3116.15
NIFTY 50 10-Jul-06 3077.1 3147.7 3064.1 3142
NIFTY 50 7-Jul-06 3157.95 3193.1 3056.3 3075.85
NIFTY 50 6-Jul-06 3197.5 3197.5 3138.4 3156.4
NIFTY 50 5-Jul-06 3136.95 3201.2 3121.8 3197.1
NIFTY 50 4-Jul-06 3151.05 3177.4 3130.3 3138.65
NIFTY 50 3-Jul-06 3128.75 3160.35 3114.85 3150.95
NIFTY 50 30-Jun-06 2993.5 3134.15 2993.5 3128.2
NIFTY 50 29-Jun-06 2982.9 3049.25 2982.9 2997.9
NIFTY 50 28-Jun-06 2982.2 3003.65 2909.6 2981.1
NIFTY 50 27-Jun-06 2943.6 3004.15 2899.25 2982.45
NIFTY 50 26-Jun-06 3051.8 3059.85 2928 2943.2
NIFTY 50 25-Jun-06 3043.15 3083 3035.95 3050.3
NIFTY 50 23-Jun-06 2993.55 3063.2 2920.2 3042.7
NIFTY 50 22-Jun-06 2923.75 3017.65 2923.75 2994.75
NIFTY 50 21-Jun-06 2861.4 2930.8 2836.4 2923.45
NIFTY 50 20-Jun-06 2919 2919 2837.45 2861.3
NIFTY 50 19-Jun-06 2892 2932.9 2846.5 2916.9
NIFTY 50 16-Jun-06 2799.85 2960.15 2799.85 2890.35
NIFTY 50 15-Jun-06 2634.1 2814.15 2634.1 2798.8
NIFTY 50 14-Jun-06 2665.05 2767.75 2595.65 2632.8
NIFTY 50 13-Jun-06 2773.6 2773.6 2638.1 2663.3
NIFTY 50 12-Jun-06 2867.65 2877.8 2761.85 2776.85
NIFTY 50 9-Jun-06 2721.2 2875.75 2707.85 2866.3
NIFTY 50 8-Jun-06 2856.9 2859.4 2683.2 2724.35
NIFTY 50 7-Jun-06 2935.25 2956.9 2819.45 2860.45
NIFTY 50 6-Jun-06 3015.05 3015.05 2910.3 2937.3
NIFTY 50 5-Jun-06 3092.6 3125.4 3006.4 3016.65
NIFTY 50 2-Jun-06 2961.5 3099.35 2940.2 3091.35
NIFTY 50 1-Jun-06 3072.55 3130 2936.6 2962.25
NIFTY 50 31-May-06 3181.95 3181.95 2972.9 3071.05
NIFTY 50 30-May-06 3215.5 3252.1 3167.05 3185.3
NIFTY 50 29-May-06 3207.25 3255.25 3193.15 3214.9
NIFTY 50 26-May-06 3177.7 3277.95 3177.7 3209.6
NIFTY 50 25-May-06 3114.7 3198.35 3012.95 3177.7
NIFTY 50 24-May-06 3203.5 3249.75 3091.6 3115.55
NIFTY 50 23-May-06 3068.6 3221.05 2997.35 3199.35
NIFTY 50 22-May-06 3254.3 3313.9 2896.4 3081.35
NIFTY 50 19-May-06 3391.85 3493.05 3205.25 3246.9
NIFTY 50 18-May-06 3636.45 3636.45 3365.9 3388.9
NIFTY 50 17-May-06 3525.05 3641.85 3525.05 3635.1
NIFTY 50 16-May-06 3502.95 3543.5 3382.4 3523.3
NIFTY 50 15-May-06 3651 3653 3482.85 3502.95
NIFTY 50 12-May-06 3704.15 3704.15 3633.85 3650.05
NIFTY 50 11-May-06 3755.8 3774.15 3687.9 3701.05
NIFTY 50 10-May-06 3720.75 3758.05 3717.25 3754.25
NIFTY 50 9-May-06 3694.65 3725.4 3655.65 3720.55
NIFTY 50 8-May-06 3668.65 3708.55 3668.65 3693.15
NIFTY 50 5-May-06 3649.45 3676.55 3639.55 3663.95
NIFTY 50 4-May-06 3630.65 3674.5 3621.55 3648.4
NIFTY 50 3-May-06 3604.4 3640.8 3581.4 3634.25
NIFTY 50 2-May-06 3557.55 3622.05 3556.9 3605.45
NIFTY 50 29-Apr-06 3508.35 3565.75 3508.35 3557.6
NIFTY 50 28-Apr-06 3507.45 3517.65 3342.85 3508.35
NIFTY 50 27-Apr-06 3554.7 3598.95 3492.75 3508.1
NIFTY 50 26-Apr-06 3462.65 3562.3 3454.1 3555.75
NIFTY 50 25-Apr-06 3548.8 3552.65 3433.55 3462.65
NIFTY 50 24-Apr-06 3572.8 3585.35 3536.3 3548.9
NIFTY 50 21-Apr-06 3576.75 3592.75 3517.1 3573.05
NIFTY 50 20-Apr-06 3539.8 3578.35 3527.25 3573.5
NIFTY 50 19-Apr-06 3523.65 3570.5 3502.75 3535.85
NIFTY 50 18-Apr-06 3429 3521.95 3429 3518.1
NIFTY 50 17-Apr-06 3342.15 3433.65 3342.15 3425.15
NIFTY 50 13-Apr-06 3380.4 3391.05 3290.35 3345.5
NIFTY 50 12-Apr-06 3479.1 3484.65 3366.75 3380
NIFTY 50 10-Apr-06 3455 3489.05 3430.4 3478.45
NIFTY 50 7-Apr-06 3525.6 3555.5 3445.9 3454.8
NIFTY 50 5-Apr-06 3483.15 3513.95 3483.15 3510.9
NIFTY 50 4-Apr-06 3473.1 3508.25 3463.85 3483.15
NIFTY 50 3-Apr-06 3403.15 3478.25 3402.45 3473.3
NIFTY 50 31-Mar-06 3420.55 3425.45 3381.9 3402.55
NIFTY 50 30-Mar-06 3354.25 3433.85 3354.25 3418.95
NIFTY 50 29-Mar-06 3324.85 3359.8 3324.8 3354.2
NIFTY 50 28-Mar-06 3321.45 3344.5 3311.85 3325
NIFTY 50 27-Mar-06 3283.4 3327.05 3280.8 3321.65
NIFTY 50 24-Mar-06 3247.15 3286.2 3242.6 3279.8
NIFTY 50 23-Mar-06 3240.85 3265.6 3225.2 3247.15
NIFTY 50 22-Mar-06 3263.35 3267.95 3221.95 3240.15
NIFTY 50 21-Mar-06 3264.65 3292.15 3247.25 3262.3
NIFTY 50 20-Mar-06 3234.2 3268.25 3234.2 3265.65
NIFTY 50 17-Mar-06 3226.9 3258.3 3226.9 3234.05
NIFTY 50 16-Mar-06 3197.3 3230.4 3196.95 3226.6
NIFTY 50 14-Mar-06 3197.2 3223.45 3184.05 3195.35
NIFTY 50 13-Mar-06 3184.1 3221.3 3174.05 3202.65
NIFTY 50 10-Mar-06 3129.05 3189.35 3128.6 3183.9
NIFTY 50 9-Mar-06 3116.75 3132.65 3069.85 3129.1
NIFTY 50 8-Mar-06 3183.45 3187.5 3107.9 3116.7
NIFTY 50 7-Mar-06 3190.45 3192.95 3166.75 3182.8
NIFTY 50 6-Mar-06 3147.25 3194 3147.2 3190.4
NIFTY 50 3-Mar-06 3151.3 3167.2 3132.6 3147.35
NIFTY 50 2-Mar-06 3124.25 3170.35 3124.25 3150.7
NIFTY 50 1-Mar-06 3074.6 3127.25 3064 3123.1
NIFTY 50 28-Feb-06 3067.9 3090.3 3031.8 3074.7
NIFTY 50 27-Feb-06 3050.3 3070.35 3050.3 3067.45
NIFTY 50 24-Feb-06 3061.7 3072 3041.6 3050.05
NIFTY 50 23-Feb-06 3050.85 3078.4 3050.85 3062.1
NIFTY 50 22-Feb-06 3035.65 3055.65 3032.5 3050.8
NIFTY 50 21-Feb-06 3008.55 3042.05 3008.55 3035.5
NIFTY 50 20-Feb-06 2982.35 3010.65 2955.85 3005.85
NIFTY 50 17-Feb-06 3021.65 3038.8 2976.7 2981.5
NIFTY 50 16-Feb-06 3023.1 3036.65 3013.7 3021.6
NIFTY 50 15-Feb-06 3001.4 3048.8 2995.3 3022.2
NIFTY 50 14-Feb-06 3040.25 3051.7 3009.9 3017.55
NIFTY 50 13-Feb-06 3026.15 3042.75 3018.5 3041.15
NIFTY 50 10-Feb-06 3009.15 3031.75 3009.1 3027.55
NIFTY 50 8-Feb-06 3018.2 3021.25 2984.9 3008.95
NIFTY 50 7-Feb-06 3001.15 3025.1 2991.25 3020.1
NIFTY 50 6-Feb-06 2940.95 3009.45 2928.1 3000.45
NIFTY 50 3-Feb-06 2968.1 2973.9 2931.85 2940.6
NIFTY 50 2-Feb-06 2972.2 2997.25 2957.55 2967.45
NIFTY 50 1-Feb-06 3001.3 3011.05 2960.9 2971.55
NIFTY 50 31-Jan-06 2968.95 3005.1 2968.85 3001.1
NIFTY 50 30-Jan-06 2983.3 3002.2 2963.65 2974.5
NIFTY 50 27-Jan-06 2941.9 2989.7 2941.9 2982.75
NIFTY 50 25-Jan-06 2908.75 2949.1 2871.25 2940.35
NIFTY 50 24-Jan-06 2886.35 2914.25 2885.75 2908
NIFTY 50 23-Jan-06 2900.3 2900.3 2870.95 2884.05
NIFTY 50 20-Jan-06 2870.8 2912.8 2870.8 2900.95
NIFTY 50 19-Jan-06 2811.1 2875.95 2811.1 2870.85
NIFTY 50 18-Jan-06 2809.9 2840.1 2783.85 2809.2
NIFTY 50 17-Jan-06 2833.8 2861.25 2820.65 2829.1
NIFTY 50 16-Jan-06 2851.35 2855.7 2824.05 2833.1
NIFTY 50 13-Jan-06 2851.4 2878.35 2846.7 2850.55
NIFTY 50 12-Jan-06 2869.35 2869.35 2824 2850.7
NIFTY 50 10-Jan-06 2910.15 2913.05 2865.6 2870.8
NIFTY 50 9-Jan-06 2913.35 2927.25 2898.25 2910.1
NIFTY 50 6-Jan-06 2899.85 2921.7 2877.25 2914
NIFTY 50 5-Jan-06 2904.45 2916.2 2884.8 2899.85
NIFTY 50 4-Jan-06 2883 2909.35 2883 2904.4
NIFTY 50 3-Jan-06 2835.95 2887.2 2832.05 2883.35
NIFTY 50 2-Jan-06 2836.8 2849.45 2825.4 2835.95
NIFTY 50 30-Dec-05 2823.95 2845.55 2812.75 2836.55
NIFTY 50 29-Dec-05 2792.75 2829.4 2792.75 2821.95
NIFTY 50 28-Dec-05 2806.8 2824.3 2780 2794.05
NIFTY 50 27-Dec-05 2746.25 2812.6 2725.7 2805.9
NIFTY 50 26-Dec-05 2804.3 2804.3 2741.8 2749.6
NIFTY 50 23-Dec-05 2835.7 2857 2799.7 2804.85
NIFTY 50 22-Dec-05 2826.7 2846.65 2818.65 2835.25
NIFTY 50 21-Dec-05 2826.45 2847.3 2799.45 2822.9
NIFTY 50 20-Dec-05 2843.15 2853.1 2815.2 2826.2
NIFTY 50 19-Dec-05 2808.35 2846 2803.45 2842.6
NIFTY 50 16-Dec-05 2778.65 2814.9 2766.5 2810.15
NIFTY 50 15-Dec-05 2805.2 2821.5 2763.35 2778.55
NIFTY 50 14-Dec-05 2812.8 2825.65 2788.3 2804.55
NIFTY 50 13-Dec-05 2776.8 2815.3 2764.65 2812.3
NIFTY 50 12-Dec-05 2756.4 2789.35 2756.4 2776.2
NIFTY 50 9-Dec-05 2706.75 2761.1 2698 2756.45
NIFTY 50 8-Dec-05 2694.95 2711.6 2673.5 2706.7
NIFTY 50 7-Dec-05 2662.3 2697.1 2662.3 2693
NIFTY 50 6-Dec-05 2661.4 2694.4 2647.35 2662.3
NIFTY 50 5-Dec-05 2697.6 2710.65 2654.35 2660.5
NIFTY 50 2-Dec-05 2699.55 2730.7 2691.5 2697.95
NIFTY 50 1-Dec-05 2651.6 2705 2641.95 2698.95
NIFTY 50 30-Nov-05 2698.1 2727.05 2647.1 2652.25
NIFTY 50 29-Nov-05 2712.35 2713.9 2679.9 2698.3
NIFTY 50 28-Nov-05 2683.6 2717.15 2682.65 2712
NIFTY 50 26-Nov-05 2664.85 2686.5 2664.7 2683.45
NIFTY 50 25-Nov-05 2635.35 2668.9 2633.75 2664.3
NIFTY 50 24-Nov-05 2608.9 2643.7 2608.7 2635
NIFTY 50 23-Nov-05 2572.85 2613.4 2563.1 2608.6
NIFTY 50 22-Nov-05 2603.25 2614 2567.05 2572.85
NIFTY 50 21-Nov-05 2620.1 2626.4 2591.75 2602.5
NIFTY 50 18-Nov-05 2604 2632.35 2595.15 2620.05
NIFTY 50 17-Nov-05 2558.45 2608.85 2558.45 2603.95
NIFTY 50 16-Nov-05 2559.45 2585.95 2559.45 2582.75
NIFTY 50 14-Nov-05 2548.55 2576.95 2534.4 2558.7
NIFTY 50 11-Nov-05 2500.85 2551.4 2500.85 2548.65
NIFTY 50 10-Nov-05 2489.1 2504.75 2480.85 2500.7
NIFTY 50 9-Nov-05 2493.1 2519.4 2475.7 2489.1
NIFTY 50 8-Nov-05 2463.65 2502.9 2460 2492.65
NIFTY 50 7-Nov-05 2419.25 2464.65 2411.6 2461.6
NIFTY 50 2-Nov-05 2386.45 2423.8 2367.75 2419.05
NIFTY 50 1-Nov-05 2366.8 2410.15 2366.8 2386.75
NIFTY 50 31-Oct-05 2314.85 2373.4 2314.2 2370.95
NIFTY 50 28-Oct-05 2352.65 2355.15 2307.45 2316.05
NIFTY 50 27-Oct-05 2408.95 2416.45 2338.6 2352.9
NIFTY 50 26-Oct-05 2418.45 2434 2401.1 2408.5
NIFTY 50 25-Oct-05 2394.95 2444.6 2390.85 2418.2
NIFTY 50 24-Oct-05 2444.2 2460 2388.4 2394.85
NIFTY 50 21-Oct-05 2397.85 2447.85 2384.05 2443.75
NIFTY 50 20-Oct-05 2421.4 2463.85 2363.55 2395.45
NIFTY 50 19-Oct-05 2467.8 2467.85 2394.95 2412.45
NIFTY 50 18-Oct-05 2485.25 2517.7 2452.5 2468.2
NIFTY 50 17-Oct-05 2488.4 2498.6 2459.5 2485.15
NIFTY 50 14-Oct-05 2537.7 2548 2478 2484.4
NIFTY 50 13-Oct-05 2584.4 2589.35 2529.05 2537.3
NIFTY 50 11-Oct-05 2569.15 2592 2533.7 2589.55
NIFTY 50 10-Oct-05 2577.1 2595.15 2561 2566.85
NIFTY 50 7-Oct-05 2577.2 2603.25 2547.55 2574.05
NIFTY 50 6-Oct-05 2643.8 2643.8 2571.3 2579.15
NIFTY 50 5-Oct-05 2663.7 2669.2 2636.6 2644.4
NIFTY 50 4-Oct-05 2630 2667.05 2629.6 2663.35
NIFTY 50 3-Oct-05 2601 2635 2597.2 2630.05
NIFTY 50 30-Sep-05 2607.9 2623.05 2567.75 2601.4
NIFTY 50 29-Sep-05 2598.6 2633.9 2589.45 2611.2
NIFTY 50 28-Sep-05 2574.45 2602.95 2559.85 2598.05
NIFTY 50 27-Sep-05 2558.5 2592.5 2549.85 2574.85
NIFTY 50 26-Sep-05 2477.85 2560.85 2477.85 2557.35
NIFTY 50 23-Sep-05 2480.5 2507.9 2453.05 2477.75
NIFTY 50 22-Sep-05 2567.85 2580.4 2465.85 2476.5
NIFTY 50 21-Sep-05 2576.7 2585.6 2504.9 2567.3
NIFTY 50 20-Sep-05 2567.2 2582.8 2546.6 2578
NIFTY 50 19-Sep-05 2555.45 2579.7 2550.45 2567.1
NIFTY 50 16-Sep-05 2524.9 2555.1 2519.05 2552.35
NIFTY 50 15-Sep-05 2492.85 2527.5 2492.75 2523.95
NIFTY 50 14-Sep-05 2500.4 2514.75 2476 2492.45
NIFTY 50 13-Sep-05 2484 2503 2477.1 2500.35
NIFTY 50 12-Sep-05 2455.85 2486.35 2455.85 2484.15
NIFTY 50 9-Sep-05 2448.8 2462.8 2441.9 2455.45
NIFTY 50 8-Sep-05 2429 2456.9 2429 2454.45
NIFTY 50 6-Sep-05 2422.4 2436.25 2417 2428.65
NIFTY 50 5-Sep-05 2417.1 2439.55 2414.95 2422.95
NIFTY 50 2-Sep-05 2406.45 2422.1 2396.1 2415.8
NIFTY 50 1-Sep-05 2384.7 2412.35 2382.9 2405.75
NIFTY 50 31-Aug-05 2369.05 2387 2355 2384.65
NIFTY 50 30-Aug-05 2337.8 2373.8 2337.75 2367.75
NIFTY 50 29-Aug-05 2359.2 2365.85 2312.6 2337.65
NIFTY 50 26-Aug-05 2354.6 2368.05 2340.2 2357.05
NIFTY 50 25-Aug-05 2323.1 2359.2 2320.7 2354.55
NIFTY 50 24-Aug-05 2326.1 2334.9 2300.45 2322.5
NIFTY 50 23-Aug-05 2369.55 2380.5 2320.35 2326.1
NIFTY 50 22-Aug-05 2383.45 2403.45 2355.75 2367.85
NIFTY 50 19-Aug-05 2400.8 2409.35 2378.45 2383.45
NIFTY 50 18-Aug-05 2404.65 2426.65 2380.7 2388.45
NIFTY 50 17-Aug-05 2369.8 2406.25 2357.5 2403.15
NIFTY 50 16-Aug-05 2361.65 2379.4 2356.85 2369.8
NIFTY 50 12-Aug-05 2381.05 2390.45 2356.9 2361.55
NIFTY 50 11-Aug-05 2358.9 2387.3 2355.5 2380.9
NIFTY 50 10-Aug-05 2322.3 2364.8 2322.05 2360.15
NIFTY 50 9-Aug-05 2324.75 2342.2 2303.1 2318.7
NIFTY 50 8-Aug-05 2361.95 2386.95 2320.05 2324.4
NIFTY 50 5-Aug-05 2367.35 2377.1 2355.95 2361.2
NIFTY 50 4-Aug-05 2357.75 2377.35 2352.05 2367.8
NIFTY 50 3-Aug-05 2359.1 2377 2345.2 2357
NIFTY 50 2-Aug-05 2321.9 2357.15 2319.75 2353.65
NIFTY 50 1-Aug-05 2312.05 2329.9 2294.25 2318.05
NIFTY 50 29-Jul-05 2318.05 2332.55 2280.85 2312.3
NIFTY 50 27-Jul-05 2304.25 2324 2292.85 2319.1
NIFTY 50 26-Jul-05 2289.25 2307.1 2279.8 2303.15
NIFTY 50 25-Jul-05 2266.65 2293.95 2266.65 2291.75
NIFTY 50 22-Jul-05 2231 2268.55 2223.15 2265.6
NIFTY 50 21-Jul-05 2240.95 2251.85 2221.2 2230.5
NIFTY 50 20-Jul-05 2236.9 2252 2236.9 2241.9
NIFTY 50 19-Jul-05 2234.25 2246.7 2227.2 2237.3
NIFTY 50 18-Jul-05 2212.95 2248.7 2212.95 2234
NIFTY 50 15-Jul-05 2185.1 2216.5 2181.85 2212.55
NIFTY 50 14-Jul-05 2204.4 2212.55 2178.6 2185.1
NIFTY 50 13-Jul-05 2221.45 2234.15 2200.05 2204.05
NIFTY 50 12-Jul-05 2219.1 2233.2 2191.7 2220.8
NIFTY 50 11-Jul-05 2195.55 2224.65 2195.55 2218.85
NIFTY 50 8-Jul-05 2183.55 2210.7 2179.05 2196.2
NIFTY 50 7-Jul-05 2228.3 2235.8 2171.25 2179.4
NIFTY 50 6-Jul-05 2211.35 2232.65 2211.3 2228.2
NIFTY 50 5-Jul-05 2231.2 2238.6 2205.1 2210.75
NIFTY 50 4-Jul-05 2212.05 2232.2 2211.4 2230.65
NIFTY 50 1-Jul-05 2220.45 2220.55 2198.9 2211.9
NIFTY 50 30-Jun-05 2191.55 2226.15 2189.45 2220.6
NIFTY 50 29-Jun-05 2170.2 2194.25 2162 2191.65
NIFTY 50 28-Jun-05 2199.8 2206.8 2165.9 2169.85
NIFTY 50 27-Jun-05 2194.35 2219.65 2188.15 2199.8
NIFTY 50 24-Jun-05 2184 2204.45 2162.95 2194.35
NIFTY 50 23-Jun-05 2187.35 2192.1 2174.05 2183.85
NIFTY 50 22-Jun-05 2167.8 2196.45 2167.35 2187.35
NIFTY 50 21-Jun-05 2144.75 2173.25 2140.15 2170
NIFTY 50 20-Jun-05 2130.8 2150.25 2124.65 2144.35
NIFTY 50 17-Jun-05 2123.6 2131.75 2103.9 2123.4
NIFTY 50 16-Jun-05 2128.3 2135.1 2114.55 2123.7
NIFTY 50 15-Jun-05 2110.5 2131.95 2110.35 2128.65
NIFTY 50 14-Jun-05 2103.65 2113.85 2098.7 2112.35
NIFTY 50 13-Jun-05 2090.7 2106.65 2081.7 2102.75
NIFTY 50 10-Jun-05 2103.45 2133.1 2086.3 2090.6
NIFTY 50 9-Jun-05 2112.25 2118.65 2097.55 2103.2
NIFTY 50 8-Jun-05 2094.7 2115.25 2094.05 2112.4
NIFTY 50 7-Jun-05 2091.95 2102.85 2084.35 2098.15
NIFTY 50 6-Jun-05 2092 2109.1 2087.4 2092.8
NIFTY 50 4-Jun-05 2094.1 2098.1 2087 2092.35
NIFTY 50 3-Jun-05 2064.1 2097.25 2061.35 2094.25
NIFTY 50 2-Jun-05 2087.85 2093.45 2062.55 2064.65
NIFTY 50 1-Jun-05 2087.8 2097.6 2081.2 2087.55
NIFTY 50 31-May-05 2072.5 2091.75 2066.55 2087.55
NIFTY 50 30-May-05 2076.55 2086.85 2064.85 2072.4
NIFTY 50 27-May-05 2073.25 2099.35 2069.5 2076.4
NIFTY 50 26-May-05 2043.5 2078.65 2025.65 2074.7
NIFTY 50 25-May-05 2028.55 2047.45 2019 2043.85
NIFTY 50 24-May-05 2016 2031.9 2009.55 2028.6
NIFTY 50 23-May-05 1992.1 2019.35 1991.7 2013.9
NIFTY 50 20-May-05 1991.85 1998.2 1975.95 1992.4
NIFTY 50 19-May-05 1983.15 2008.35 1983.15 1990.85
NIFTY 50 18-May-05 1990.65 1990.95 1964.65 1982.75
NIFTY 50 17-May-05 2013.1 2024.6 1984.75 1990.8
NIFTY 50 16-May-05 1991.5 2014.95 1989.7 2012.6
NIFTY 50 13-May-05 1992.5 1992.75 1978.9 1988.3
NIFTY 50 12-May-05 1985.95 1999.85 1981.95 1993.15
NIFTY 50 11-May-05 1990.55 1991.85 1975.05 1985.95
NIFTY 50 10-May-05 2001 2007.8 1989.1 1994.3
NIFTY 50 9-May-05 1978.05 2003.15 1978.05 2000.75
NIFTY 50 6-May-05 1962.3 1984.4 1947.3 1977.5
NIFTY 50 5-May-05 1942.6 1973.35 1942.05 1963.3
NIFTY 50 4-May-05 1920.5 1944.45 1920.15 1942.6
NIFTY 50 3-May-05 1916.95 1940.1 1911 1920.7
NIFTY 50 2-May-05 1903.1 1925.6 1898.15 1916.75
NIFTY 50 29-Apr-05 1943.2 1943.2 1896.3 1902.5
NIFTY 50 28-Apr-05 1935.65 1950.25 1921.05 1941.3
NIFTY 50 27-Apr-05 1959.45 1962.2 1930.35 1935.4
NIFTY 50 26-Apr-05 1971.05 1972.85 1951.8 1957.1
NIFTY 50 25-Apr-05 1968.45 1974.2 1952.4 1970.95
NIFTY 50 22-Apr-05 1950.6 1972.95 1950 1967.35
NIFTY 50 21-Apr-05 1930.5 1950 1911.4 1948.55
NIFTY 50 20-Apr-05 1908.5 1941.85 1902.9 1929.7
NIFTY 50 19-Apr-05 1927.9 1961.15 1902.8 1909.4
NIFTY 50 18-Apr-05 1955.5 1959.25 1914.85 1927.8
NIFTY 50 15-Apr-05 2022.5 2022.5 1952.75 1956.3
NIFTY 50 13-Apr-05 2024.9 2038.85 2018.1 2025.45
NIFTY 50 12-Apr-05 2002.75 2027.8 2002.75 2024.95
NIFTY 50 11-Apr-05 2032.75 2033 2001.85 2008.2
NIFTY 50 8-Apr-05 2053.05 2057.5 2024.8 2031.2
NIFTY 50 7-Apr-05 2069.15 2084.9 2048.05 2052.85
NIFTY 50 6-Apr-05 2054 2073.1 2051.3 2069.3
NIFTY 50 5-Apr-05 2063.2 2077.95 2043.7 2052.55
NIFTY 50 4-Apr-05 2067.65 2076.6 2054.9 2063.4
NIFTY 50 1-Apr-05 2035.9 2071.2 2024.25 2067.65
NIFTY 50 31-Mar-05 1994.5 2043.6 1994.5 2035.65
NIFTY 50 30-Mar-05 1983.65 2000.45 1971.15 1993.7
NIFTY 50 29-Mar-05 2029.4 2032.65 1971.55 1983.85
NIFTY 50 28-Mar-05 2015.75 2046.85 2015.25 2029.45
NIFTY 50 24-Mar-05 2026.6 2042.45 2007.35 2015.4
NIFTY 50 23-Mar-05 2061.2 2067.45 2019.85 2026.4
NIFTY 50 22-Mar-05 2096.75 2099 2056.5 2061.6
NIFTY 50 21-Mar-05 2117.95 2124.8 2089.35 2096.6
NIFTY 50 18-Mar-05 2097.75 2112.25 2077.2 2109.15
NIFTY 50 17-Mar-05 2123.95 2126.55 2090.45 2098.5
NIFTY 50 16-Mar-05 2129.35 2158.9 2121.1 2125.55
NIFTY 50 15-Mar-05 2146.55 2151.35 2122 2128.95
NIFTY 50 14-Mar-05 2153.8 2164.15 2140.9 2146.35
NIFTY 50 11-Mar-05 2167.7 2182.1 2148.7 2154
NIFTY 50 10-Mar-05 2160.85 2170.2 2145.75 2167.4
NIFTY 50 9-Mar-05 2169.1 2183.45 2141.35 2160.8
NIFTY 50 8-Mar-05 2160.65 2173.85 2154 2168.95
NIFTY 50 7-Mar-05 2148.25 2166.85 2143.05 2160.1
NIFTY 50 4-Mar-05 2129.1 2152.75 2129.1 2148.15
NIFTY 50 3-Mar-05 2093.4 2132.75 2093.35 2128.85
NIFTY 50 2-Mar-05 2084.6 2096.35 2080.55 2093.25
NIFTY 50 1-Mar-05 2103.1 2115.1 2073.8 2084.4
NIFTY 50 28-Feb-05 2061.2 2106.2 2047.7 2103.25
NIFTY 50 25-Feb-05 2057.3 2081.85 2051.2 2060.9
NIFTY 50 24-Feb-05 2057.75 2070.5 2052.4 2055.3
NIFTY 50 23-Feb-05 2058.7 2065.15 2051.35 2057.1
NIFTY 50 22-Feb-05 2043.4 2061.65 2036.6 2058.4
NIFTY 50 21-Feb-05 2055.15 2065.75 2039.9 2043.2
NIFTY 50 18-Feb-05 2062.45 2076.7 2048.85 2055.55
NIFTY 50 17-Feb-05 2069.1 2069.15 2045.85 2061.9
NIFTY 50 16-Feb-05 2090 2103.4 2059.45 2068.8
NIFTY 50 15-Feb-05 2098.25 2101.6 2081.2 2089.95
NIFTY 50 14-Feb-05 2083.05 2110.15 2083.05 2098.25
NIFTY 50 11-Feb-05 2063.35 2084.5 2063.35 2082.05
NIFTY 50 10-Feb-05 2070.1 2075.1 2049.85 2063.35
NIFTY 50 9-Feb-05 2055.2 2077.7 2055.2 2070
NIFTY 50 8-Feb-05 2055 2065 2043.6 2055.15
NIFTY 50 7-Feb-05 2097.45 2098 2049.85 2055.1
NIFTY 50 4-Feb-05 2079.4 2099.2 2060.8 2077.95
NIFTY 50 3-Feb-05 2052.35 2083.75 2052.35 2079.45
NIFTY 50 2-Feb-05 2062.15 2074.5 2045.5 2052.25
NIFTY 50 1-Feb-05 2057.75 2072.5 2045.25 2059.85
NIFTY 50 31-Jan-05 2008.45 2060.4 2006.35 2057.6
NIFTY 50 28-Jan-05 1955.25 2014.25 1950.85 2008.3
NIFTY 50 27-Jan-05 1931.9 1961.75 1929 1955
NIFTY 50 25-Jan-05 1908.85 1934.25 1894.4 1931.85
NIFTY 50 24-Jan-05 1925.3 1932.75 1902.9 1909
NIFTY 50 20-Jan-05 1928.1 1940.95 1900.05 1925.3
NIFTY 50 19-Jan-05 1934.1 1945.65 1922.35 1926.65
NIFTY 50 18-Jan-05 1933.05 1956.95 1925.35 1934.05
NIFTY 50 17-Jan-05 1931.75 1944.55 1902.45 1932.9
NIFTY 50 14-Jan-05 1954.9 1961.4 1922.85 1931.1
NIFTY 50 13-Jan-05 1922.5 1963.4 1916.95 1954.55
NIFTY 50 12-Jan-05 1953.6 1966.65 1900.85 1913.6
NIFTY 50 11-Jan-05 1982.7 1988.9 1947.35 1952.05
NIFTY 50 10-Jan-05 2016.75 2025.9 1974.8 1982
NIFTY 50 7-Jan-05 1998.25 2021.45 1992.55 2015.5
NIFTY 50 6-Jan-05 2031.55 2035.65 1984.25 1998.35
NIFTY 50 5-Jan-05 2103.75 2105.1 1990.15 2032.2
NIFTY 50 4-Jan-05 2116.95 2120.15 2100.55 2103.75
NIFTY 50 3-Jan-05 2080 2118.6 2080 2115
NIFTY 50 31-Dec-04 2059.85 2083 2059.85 2080.5
NIFTY 50 30-Dec-04 2070.55 2088.45 2052.25 2059.8
NIFTY 50 29-Dec-04 2071.55 2086.15 2062.35 2069.6
NIFTY 50 28-Dec-04 2063.6 2074.6 2060.05 2071.35
NIFTY 50 27-Dec-04 2061.6 2079.05 2046.25 2062.6
NIFTY 50 24-Dec-04 2045.35 2065.6 2045.3 2062.7
NIFTY 50 23-Dec-04 2035.6 2049.3 2031.9 2045.15
NIFTY 50 22-Dec-04 2040.6 2053.9 2029.85 2035.35
NIFTY 50 21-Dec-04 2027.8 2047.5 2025.25 2044.65
NIFTY 50 20-Dec-04 2012.5 2029.5 2007.15 2026.85
NIFTY 50 17-Dec-04 2032.85 2037.7 2007.2 2012.1
NIFTY 50 16-Dec-04 2028.8 2039.2 2019.5 2033.2
NIFTY 50 15-Dec-04 2006.8 2034.35 2006.8 2028.7
NIFTY 50 14-Dec-04 1985.2 2008.8 1972.85 2006.8
NIFTY 50 13-Dec-04 1970.6 1987 1964.8 1985.35
NIFTY 50 10-Dec-04 1990.2 1999.7 1964.65 1969
NIFTY 50 9-Dec-04 1977.8 1995.7 1964.5 1989.95
NIFTY 50 8-Dec-04 1994.15 2009.7 1973.15 1977.95
NIFTY 50 7-Dec-04 1990.6 2002.6 1981.15 1992.7
NIFTY 50 6-Dec-04 1996.3 2012.25 1989.95 1993.15
NIFTY 50 3-Dec-04 1991.9 2011.9 1990.3 1996.2
NIFTY 50 2-Dec-04 1962.75 2001.55 1962.75 1999
NIFTY 50 1-Dec-04 1960.75 1971.6 1944.5 1962.05
NIFTY 50 30-Nov-04 1940.25 1963.8 1940.25 1958.8
NIFTY 50 29-Nov-04 1899.3 1942.95 1894.6 1939.65
NIFTY 50 25-Nov-04 1904.25 1915.8 1892.6 1901.05
NIFTY 50 24-Nov-04 1893.15 1907.35 1889.85 1904.05
NIFTY 50 23-Nov-04 1873.35 1900.05 1873.35 1892.6
NIFTY 50 22-Nov-04 1872.55 1878.05 1845.1 1873.35
NIFTY 50 19-Nov-04 1891.95 1898.15 1869.35 1872.35
NIFTY 50 18-Nov-04 1890.45 1895.3 1880.8 1892.05
NIFTY 50 17-Nov-04 1879.05 1892.15 1874.35 1888.65
NIFTY 50 16-Nov-04 1872.8 1881.4 1862.8 1879
NIFTY 50 12-Nov-04 1871.9 1885.05 1866.75 1872.95
NIFTY 50 11-Nov-04 1876.45 1884.65 1866.95 1870.55
NIFTY 50 10-Nov-04 1859.65 1878.2 1857.7 1876.1
NIFTY 50 9-Nov-04 1863.55 1869.45 1853.45 1858.75
NIFTY 50 8-Nov-04 1852.45 1871.05 1852.45 1862.8
NIFTY 50 5-Nov-04 1836.05 1854.4 1836 1852.3
NIFTY 50 4-Nov-04 1837.8 1853.05 1830.5 1834.85
NIFTY 50 3-Nov-04 1814.15 1838.4 1814.15 1837.4
NIFTY 50 2-Nov-04 1798.3 1817.1 1798.3 1813.7
NIFTY 50 1-Nov-04 1787.3 1800.25 1776.7 1797.75
NIFTY 50 29-Oct-04 1800.85 1808.85 1783.1 1786.9
NIFTY 50 28-Oct-04 1783.9 1808.15 1783.9 1800.1
NIFTY 50 27-Oct-04 1781.15 1797.55 1774.2 1783.85
NIFTY 50 26-Oct-04 1777.85 1782.1 1750.3 1781.05
NIFTY 50 25-Oct-04 1780 1783.55 1753.5 1757.25
NIFTY 50 21-Oct-04 1790.35 1795.4 1772.4 1779.75
NIFTY 50 20-Oct-04 1808.6 1815.2 1785.45 1790.05
NIFTY 50 19-Oct-04 1787.2 1813.9 1787.2 1808.4
NIFTY 50 18-Oct-04 1796.05 1806.15 1782.95 1786
NIFTY 50 15-Oct-04 1794.8 1814.05 1789.55 1795
NIFTY 50 14-Oct-04 1784.8 1805.7 1773 1794.75
NIFTY 50 12-Oct-04 1808.45 1820.9 1783.05 1786.9
NIFTY 50 11-Oct-04 1817.85 1829.45 1803.5 1807.75
NIFTY 50 9-Oct-04 1812.85 1824.9 1812.8 1817.8
NIFTY 50 8-Oct-04 1815.65 1825.15 1808.75 1820.2
NIFTY 50 7-Oct-04 1793 1821.85 1793 1815.7
NIFTY 50 6-Oct-04 1811.7 1824.8 1790.6 1794.9
NIFTY 50 5-Oct-04 1805.85 1816.55 1798.6 1812.45
NIFTY 50 4-Oct-04 1776.75 1813.9 1775.45 1805.65
NIFTY 50 1-Oct-04 1744.4 1778.65 1737.85 1775.15
NIFTY 50 30-Sep-04 1728.3 1748.2 1728.2 1745.5
NIFTY 50 29-Sep-04 1700.55 1730.3 1695.7 1727.95
NIFTY 50 28-Sep-04 1717.45 1717.9 1697.4 1700.25
NIFTY 50 27-Sep-04 1722.4 1726.15 1707.95 1717.5
NIFTY 50 24-Sep-04 1726.15 1736.9 1717.2 1722.5
NIFTY 50 23-Sep-04 1753.1 1753.15 1723.4 1726.15
NIFTY 50 22-Sep-04 1749.75 1760.8 1736.3 1753.9
NIFTY 50 21-Sep-04 1728.75 1753 1724.7 1750.2
NIFTY 50 20-Sep-04 1734.05 1741.55 1725.3 1728.8
NIFTY 50 17-Sep-04 1702.7 1736.4 1702.7 1733.65
NIFTY 50 16-Sep-04 1683.6 1708 1677.35 1705.7
NIFTY 50 15-Sep-04 1685.7 1694.45 1675.85 1683.2
NIFTY 50 14-Sep-04 1675.2 1686.8 1668.45 1685.55
NIFTY 50 13-Sep-04 1668.25 1681.75 1668.05 1675.2
NIFTY 50 10-Sep-04 1649.45 1670.95 1642.35 1668.75
NIFTY 50 9-Sep-04 1656.25 1662.4 1640.25 1649
NIFTY 50 8-Sep-04 1650.6 1658.85 1648.25 1656.25
NIFTY 50 7-Sep-04 1643.95 1653.15 1641.8 1650.15
NIFTY 50 6-Sep-04 1634.6 1649.15 1634.45 1644
NIFTY 50 3-Sep-04 1629.65 1636.1 1622.1 1634.1
NIFTY 50 2-Sep-04 1635.5 1641.25 1619.9 1629.3
NIFTY 50 1-Sep-04 1631.7 1640.55 1631.1 1635.45
NIFTY 50 31-Aug-04 1628.5 1634.8 1618.3 1631.75
NIFTY 50 30-Aug-04 1609.45 1629.9 1609.2 1628.45
NIFTY 50 27-Aug-04 1610.85 1617.25 1600.15 1609
NIFTY 50 26-Aug-04 1595.75 1613.25 1593.45 1610.75
NIFTY 50 25-Aug-04 1592.2 1598.55 1586.35 1595.7
NIFTY 50 24-Aug-04 1578.2 1597.9 1578.05 1591.6
NIFTY 50 23-Aug-04 1590.9 1595.55 1573.7 1578.2
NIFTY 50 20-Aug-04 1609.2 1610.6 1584.05 1590.35
NIFTY 50 19-Aug-04 1581.9 1612.5 1581.9 1609.2
NIFTY 50 18-Aug-04 1604.15 1604.15 1577.25 1581.8
NIFTY 50 17-Aug-04 1624 1628.45 1597.45 1604.35
NIFTY 50 16-Aug-04 1597.5 1603.2 1582.35 1599.15
NIFTY 50 13-Aug-04 1598.2 1612.7 1591.6 1598.2
NIFTY 50 12-Aug-04 1624.3 1629.15 1599.5 1607.2
NIFTY 50 11-Aug-04 1652.1 1658.9 1616.85 1621.6
NIFTY 50 10-Aug-04 1642.75 1656.6 1637.7 1652.15
NIFTY 50 9-Aug-04 1633.25 1644.4 1617.05 1642.6
NIFTY 50 6-Aug-04 1654.85 1658.7 1626.7 1633.4
NIFTY 50 5-Aug-04 1626.4 1656.25 1626.4 1654.95
NIFTY 50 4-Aug-04 1631.3 1635.95 1618.2 1626.55
NIFTY 50 3-Aug-04 1639.95 1648.35 1626.3 1630.6
NIFTY 50 2-Aug-04 1631.55 1643.8 1627.25 1639.05
NIFTY 50 30-Jul-04 1618.9 1638.7 1609.9 1632.3
NIFTY 50 29-Jul-04 1594.7 1624.3 1590.15 1618.7
NIFTY 50 28-Jul-04 1600.85 1609.45 1586.15 1594.15
NIFTY 50 27-Jul-04 1617.95 1629.35 1597.2 1600.75
NIFTY 50 26-Jul-04 1602.15 1620.35 1584.65 1618
NIFTY 50 23-Jul-04 1587.6 1610.85 1587.6 1601.6
NIFTY 50 22-Jul-04 1581.6 1609.55 1580.95 1598.1
NIFTY 50 21-Jul-04 1566.15 1600.7 1562.9 1581.4
NIFTY 50 20-Jul-04 1571.7 1581.05 1555.55 1566.1
NIFTY 50 19-Jul-04 1559.2 1582.35 1556.55 1571.6
NIFTY 50 16-Jul-04 1538.15 1562 1533.65 1558.8
NIFTY 50 15-Jul-04 1523.1 1543.25 1517.8 1539.4
NIFTY 50 14-Jul-04 1535.1 1552.25 1519.35 1522.75
NIFTY 50 13-Jul-04 1560 1569.75 1530.6 1539.3
NIFTY 50 12-Jul-04 1548.6 1562.8 1537.7 1556.95
NIFTY 50 9-Jul-04 1517.45 1557.75 1472.55 1553.2
NIFTY 50 8-Jul-04 1567.25 1586.55 1504.5 1518.15
NIFTY 50 7-Jul-04 1558.05 1578.5 1551.35 1566.8
NIFTY 50 6-Jul-04 1526.65 1561 1524.15 1558.25
NIFTY 50 5-Jul-04 1537.55 1546 1522.9 1526.85
NIFTY 50 2-Jul-04 1537.05 1547.65 1516.15 1537.5
NIFTY 50 1-Jul-04 1506.65 1539.15 1504.55 1537.2
NIFTY 50 30-Jun-04 1518.7 1532.15 1501.7 1505.6
NIFTY 50 29-Jun-04 1514.35 1528.5 1503.3 1518.3
NIFTY 50 28-Jun-04 1488.6 1516.95 1488.6 1514.35
NIFTY 50 25-Jun-04 1471.5 1494 1459.55 1488.5
NIFTY 50 24-Jun-04 1445.35 1474.3 1437.9 1470.75
NIFTY 50 23-Jun-04 1474.8 1481.45 1442.55 1446.1
NIFTY 50 22-Jun-04 1482.85 1489.6 1467.65 1474.7
NIFTY 50 21-Jun-04 1490.75 1499.8 1478.85 1482
NIFTY 50 18-Jun-04 1511.95 1515.05 1485.05 1491.2
NIFTY 50 17-Jun-04 1494.7 1519.2 1482.2 1512.05
NIFTY 50 16-Jun-04 1500.95 1525.2 1490.45 1494.75
NIFTY 50 15-Jun-04 1481.45 1507.85 1481 1501
NIFTY 50 14-Jun-04 1508.15 1509.6 1474.65 1481.35
NIFTY 50 11-Jun-04 1544.95 1547.4 1504.8 1508.45
NIFTY 50 10-Jun-04 1547.7 1552.75 1535 1544.75
NIFTY 50 9-Jun-04 1550.45 1561.6 1541.6 1548.3
NIFTY 50 8-Jun-04 1542.6 1557 1526.45 1550.55
NIFTY 50 7-Jun-04 1521.6 1557.5 1521.6 1542.55
NIFTY 50 4-Jun-04 1494.85 1527 1480.8 1521.1
NIFTY 50 3-Jun-04 1535.8 1566.5 1484.5 1495.1
NIFTY 50 2-Jun-04 1508 1543.3 1508 1535.2
NIFTY 50 1-Jun-04 1483.9 1529.6 1483.9 1507.9
NIFTY 50 31-May-04 1507.05 1509.05 1456.2 1483.6
NIFTY 50 28-May-04 1586.35 1587.1 1504 1508.75
NIFTY 50 27-May-04 1590.15 1606 1576.05 1586.4
NIFTY 50 26-May-04 1608.15 1625.7 1587 1598.8
NIFTY 50 25-May-04 1608.9 1621.45 1566.4 1606.7
NIFTY 50 24-May-04 1563.65 1613.6 1563.05 1608.85
NIFTY 50 21-May-04 1545.05 1566.15 1498.1 1560.2
NIFTY 50 20-May-04 1566.5 1591.05 1531.3 1543.85
NIFTY 50 19-May-04 1508.05 1576.05 1508.05 1567.85
NIFTY 50 18-May-04 1392.95 1517.6 1389.65 1503.95
NIFTY 50 17-May-04 1582.5 1583.8 1292.2 1388.75
NIFTY 50 14-May-04 1717.05 1722.8 1566.95 1582.4
NIFTY 50 13-May-04 1707.95 1750.3 1625.1 1717.5
NIFTY 50 12-May-04 1699.25 1721.35 1689.85 1711.1
NIFTY 50 11-May-04 1768.7 1768.7 1692.9 1699.45
NIFTY 50 10-May-04 1804.4 1804.4 1753.8 1769.1
NIFTY 50 7-May-04 1832.85 1833.15 1796.95 1804.45
NIFTY 50 6-May-04 1810.3 1837.95 1810.3 1832.8
NIFTY 50 5-May-04 1789.45 1814.35 1788.1 1809.9
NIFTY 50 4-May-04 1769.1 1803.15 1768.8 1793.1
NIFTY 50 3-May-04 1796.1 1801.45 1742.8 1766.7
NIFTY 50 30-Apr-04 1820.55 1841.45 1788.3 1796.1
NIFTY 50 29-Apr-04 1816.7 1818.9 1793.1 1808.95
NIFTY 50 28-Apr-04 1819 1833.95 1801.8 1816.55
NIFTY 50 27-Apr-04 1890.05 1893.1 1814 1817.25
NIFTY 50 23-Apr-04 1890.85 1912.35 1885.75 1892.45
NIFTY 50 22-Apr-04 1873.55 1894.6 1871 1889.55
NIFTY 50 21-Apr-04 1844.35 1876 1838.6 1873.35
NIFTY 50 20-Apr-04 1844.4 1851 1832 1844.25
NIFTY 50 19-Apr-04 1868.2 1876.2 1837.4 1844.05
NIFTY 50 17-Apr-04 1869.2 1875.95 1864.95 1868.1
NIFTY 50 16-Apr-04 1863.85 1882.55 1861.8 1868.95
NIFTY 50 15-Apr-04 1878.5 1884.5 1855 1861.95
NIFTY 50 13-Apr-04 1838.5 1885.15 1819.8 1878.45
NIFTY 50 12-Apr-04 1860.3 1873.75 1828.95 1838.2
NIFTY 50 8-Apr-04 1854 1864.95 1839.7 1853.55
NIFTY 50 7-Apr-04 1856.4 1865.2 1833.95 1848.7
NIFTY 50 6-Apr-04 1870.8 1876.15 1836.9 1851.15
NIFTY 50 5-Apr-04 1841.1 1878.8 1840 1856.6
NIFTY 50 2-Apr-04 1856.1 1856.3 1809 1841.1
NIFTY 50 1-Apr-04 1771.45 1823.05 1771.45 1819.65
NIFTY 50 31-Mar-04 1744.6 1775.3 1740.2 1771.9
NIFTY 50 30-Mar-04 1762.15 1775.4 1746.25 1750.15
NIFTY 50 29-Mar-04 1747.35 1766.15 1739.5 1762.05
NIFTY 50 26-Mar-04 1704.45 1755.45 1703.8 1747.5
NIFTY 50 25-Mar-04 1691.95 1720.65 1691.95 1704.45
NIFTY 50 24-Mar-04 1697.4 1700.65 1676.4 1692.1
NIFTY 50 23-Mar-04 1685.15 1710.45 1669.7 1696.4
NIFTY 50 22-Mar-04 1726.3 1726.35 1678.4 1685
NIFTY 50 19-Mar-04 1716.3 1738.6 1703.55 1725.1
NIFTY 50 18-Mar-04 1750 1754.95 1708.3 1716.65
NIFTY 50 17-Mar-04 1749.6 1765.05 1738.85 1749.85
NIFTY 50 16-Mar-04 1763.35 1769.5 1730.1 1749.35
NIFTY 50 15-Mar-04 1812.45 1836 1751.8 1763.4
NIFTY 50 12-Mar-04 1805.2 1820.95 1775.9 1812.2
NIFTY 50 11-Mar-04 1843.95 1843.95 1798.45 1805.4
NIFTY 50 10-Mar-04 1866.3 1866.4 1835.8 1844.35
NIFTY 50 9-Mar-04 1884.5 1898.7 1843 1866.05
NIFTY 50 8-Mar-04 1868.15 1891.95 1867.95 1885.25
NIFTY 50 5-Mar-04 1843.9 1871.1 1843.9 1867.7
NIFTY 50 4-Mar-04 1859.3 1867.95 1831.2 1843.85
NIFTY 50 3-Mar-04 1852.45 1868.25 1842.45 1860.4
NIFTY 50 1-Mar-04 1798.35 1856.45 1795.35 1852.7
NIFTY 50 27-Feb-04 1765.9 1807.45 1763.95 1800.3
NIFTY 50 26-Feb-04 1787.45 1818.6 1760.55 1765.8
NIFTY 50 25-Feb-04 1833.65 1834.1 1779 1786.8
NIFTY 50 24-Feb-04 1808.4 1826.85 1780.35 1821.35
NIFTY 50 23-Feb-04 1853 1867.25 1800.2 1808.2
NIFTY 50 20-Feb-04 1858.25 1872.85 1831.15 1852.65
NIFTY 50 19-Feb-04 1916.65 1919.7 1851.8 1858.3
NIFTY 50 18-Feb-04 1920 1935.8 1912.6 1916.45
NIFTY 50 17-Feb-04 1913.55 1926.15 1905.5 1920.1
NIFTY 50 16-Feb-04 1914.45 1929.5 1909.45 1913.55
NIFTY 50 13-Feb-04 1875.6 1916.2 1873.25 1913.6
NIFTY 50 12-Feb-04 1892.2 1906.1 1869.25 1885.3
NIFTY 50 11-Feb-04 1891.8 1894.8 1874.5 1891.5
NIFTY 50 10-Feb-04 1880.85 1897 1861.65 1880.75
NIFTY 50 9-Feb-04 1834.9 1885.2 1833.05 1880.7
NIFTY 50 6-Feb-04 1804.35 1837.95 1797.95 1833.65
NIFTY 50 5-Feb-04 1823.5 1846.75 1787.15 1804.5
NIFTY 50 4-Feb-04 1769.1 1829.65 1761.75 1822.2
NIFTY 50 3-Feb-04 1809.3 1815.95 1755.65 1769
NIFTY 50 30-Jan-04 1843.7 1860.4 1804.3 1809.75
NIFTY 50 29-Jan-04 1863 1883.1 1827.25 1843.6
NIFTY 50 28-Jan-04 1903.9 1918.45 1846.35 1863.1
NIFTY 50 27-Jan-04 1847.9 1911.3 1844.65 1904.7
NIFTY 50 23-Jan-04 1771.1 1858.5 1771.1 1847.55
NIFTY 50 22-Jan-04 1824.7 1854.55 1756.25 1770.5
NIFTY 50 21-Jan-04 1895.45 1899.55 1811.35 1824.6
NIFTY 50 20-Jan-04 1928.8 1957.65 1876.85 1893.25
NIFTY 50 19-Jan-04 1901.9 1943.1 1874.95 1935.35
NIFTY 50 16-Jan-04 1944.15 1953.05 1887.1 1900.65
NIFTY 50 15-Jan-04 1983.2 2000.3 1933.25 1944.45
NIFTY 50 14-Jan-04 1987.4 1995.2 1970.1 1982.15
NIFTY 50 13-Jan-04 1944.7 1967.85 1926.1 1963.6
NIFTY 50 12-Jan-04 1972 1980.55 1936.75 1945.6
NIFTY 50 9-Jan-04 1969 2014.65 1957.45 1971.9
NIFTY 50 8-Jan-04 1918.1 1973.45 1918.1 1968.55
NIFTY 50 7-Jan-04 1927.95 1930.95 1888.1 1916.75
NIFTY 50 6-Jan-04 1955.1 1979.05 1908.75 1926.7
NIFTY 50 5-Jan-04 1946.3 1969.2 1930.75 1955
NIFTY 50 2-Jan-04 1912.25 1951.7 1911.05 1946.05
NIFTY 50 1-Jan-04 1880.35 1917.05 1880.35 1912.25
NIFTY 50 31-Dec-03 1868.9 1895.65 1852.5 1879.75
NIFTY 50 30-Dec-03 1878.9 1914.4 1858.55 1873.25
NIFTY 50 29-Dec-03 1838.05 1876 1837.65 1874.05
NIFTY 50 26-Dec-03 1804.7 1840.35 1804.7 1837.05
NIFTY 50 24-Dec-03 1788.45 1815.6 1780.3 1808.7
NIFTY 50 23-Dec-03 1789.1 1800.9 1751.05 1780.3
NIFTY 50 22-Dec-03 1778.85 1794.3 1778.4 1789.15
NIFTY 50 19-Dec-03 1757 1783.7 1755.4 1778.55
NIFTY 50 18-Dec-03 1733.2 1759 1725.85 1756.1
NIFTY 50 17-Dec-03 1736.35 1746.2 1725.4 1733.25
NIFTY 50 16-Dec-03 1723.9 1740.3 1711.3 1736.25
NIFTY 50 15-Dec-03 1699.7 1728 1699.7 1723.95
NIFTY 50 12-Dec-03 1695.8 1705.95 1686.45 1698.9
NIFTY 50 11-Dec-03 1688.35 1701.7 1678.35 1695.4
NIFTY 50 10-Dec-03 1675.75 1697.3 1672.65 1686.9
NIFTY 50 9-Dec-03 1646.4 1677.9 1646.4 1675.85
NIFTY 50 8-Dec-03 1644.85 1654.35 1631.85 1646.25
NIFTY 50 5-Dec-03 1675.5 1688.25 1642.05 1645.8
NIFTY 50 4-Dec-03 1670.65 1683.75 1656.1 1675.2
NIFTY 50 3-Dec-03 1660.7 1676.2 1655.9 1670.5
NIFTY 50 2-Dec-03 1657.65 1671.85 1639.65 1658.5
NIFTY 50 1-Dec-03 1615.85 1660.55 1615.7 1657.65
NIFTY 50 28-Nov-03 1598.55 1618.95 1598.55 1615.25
NIFTY 50 27-Nov-03 1568.85 1602.6 1568.7 1598.35
NIFTY 50 25-Nov-03 1543.95 1572.05 1543.95 1568.65
NIFTY 50 24-Nov-03 1541.35 1554.05 1536.5 1543.9
NIFTY 50 21-Nov-03 1520.4 1547 1509.15 1540.7
NIFTY 50 20-Nov-03 1542.85 1558.15 1517.9 1522.3
NIFTY 50 19-Nov-03 1563.95 1564 1534.35 1540.6
NIFTY 50 18-Nov-03 1579.15 1591.25 1557.2 1564.4
NIFTY 50 17-Nov-03 1563.1 1584.75 1554.4 1579.9
NIFTY 50 15-Nov-03 1549.65 1571.3 1542 1562.8
NIFTY 50 14-Nov-03 1577.2 1580.3 1544.75 1550.45
NIFTY 50 13-Nov-03 1610.4 1616.15 1573.6 1579.95
NIFTY 50 12-Nov-03 1601.3 1617.75 1598 1603.8
NIFTY 50 11-Nov-03 1594.5 1608.85 1590.95 1601.15
NIFTY 50 10-Nov-03 1603.55 1603.65 1568.1 1594.5
NIFTY 50 7-Nov-03 1612.1 1624.5 1585.35 1592.05
NIFTY 50 6-Nov-03 1610.55 1630.25 1605.4 1612.2
NIFTY 50 5-Nov-03 1618.7 1627.6 1592.55 1609.15
NIFTY 50 4-Nov-03 1601.3 1626.4 1601.3 1618.7
NIFTY 50 3-Nov-03 1556.5 1605.6 1556.5 1601.65
NIFTY 50 31-Oct-03 1517.1 1559.75 1515.55 1555.9
NIFTY 50 30-Oct-03 1499.25 1524.25 1495.8 1516.85
NIFTY 50 29-Oct-03 1481.3 1501.7 1477.1 1498.45
NIFTY 50 28-Oct-03 1485.45 1500.8 1471.3 1481.75
NIFTY 50 27-Oct-03 1522.05 1524.05 1482 1485.3
NIFTY 50 25-Oct-03 1506.05 1533.05 1506.05 1521.95
NIFTY 50 24-Oct-03 1485.8 1512.55 1434.75 1506.05
NIFTY 50 23-Oct-03 1494.75 1503 1466.25 1470.45
NIFTY 50 22-Oct-03 1506.75 1522.65 1483 1494.1
NIFTY 50 21-Oct-03 1546.2 1549.65 1496.95 1506.5
NIFTY 50 20-Oct-03 1569.7 1574.1 1536.5 1542.7
NIFTY 50 17-Oct-03 1565.2 1574.1 1552.15 1569.45
NIFTY 50 16-Oct-03 1537.3 1563.4 1537.3 1555.7
NIFTY 50 15-Oct-03 1521.45 1543.85 1503 1537
NIFTY 50 14-Oct-03 1548.7 1562.85 1513.75 1520.8
NIFTY 50 13-Oct-03 1523.35 1550.9 1516.05 1546.75
NIFTY 50 10-Oct-03 1507.1 1527.25 1505.1 1523.1
NIFTY 50 9-Oct-03 1487.85 1505.05 1478.4 1502.1
NIFTY 50 8-Oct-03 1477.85 1493.05 1460.6 1478.6
NIFTY 50 7-Oct-03 1478.95 1498.45 1467.75 1477.85
NIFTY 50 6-Oct-03 1449.45 1481.05 1423.75 1478.9
NIFTY 50 3-Oct-03 1420.85 1451.2 1420.85 1449.3
NIFTY 50 1-Oct-03 1416.6 1430.9 1407.95 1420.85
NIFTY 50 30-Sep-03 1400.7 1418.1 1399.8 1417.1
NIFTY 50 29-Sep-03 1386.9 1422.35 1386.1 1399.95
NIFTY 50 26-Sep-03 1357.55 1389.3 1357.35 1386.95
NIFTY 50 25-Sep-03 1371.45 1377.25 1352.8 1357.2
NIFTY 50 24-Sep-03 1324.85 1373.9 1322.65 1372.05
NIFTY 50 23-Sep-03 1302.85 1333.7 1290.55 1328.2
NIFTY 50 22-Sep-03 1319.25 1333.55 1300.25 1302.9
NIFTY 50 19-Sep-03 1303.2 1331.05 1285.25 1322.15
NIFTY 50 18-Sep-03 1341.45 1342.6 1299.25 1302.35
NIFTY 50 17-Sep-03 1357.95 1377.45 1332.2 1341.6
NIFTY 50 16-Sep-03 1330.15 1362.1 1299.5 1357.95
NIFTY 50 15-Sep-03 1371.75 1371.85 1322.65 1329.25
NIFTY 50 12-Sep-03 1405.55 1415.65 1367.15 1372.1
NIFTY 50 11-Sep-03 1409.65 1422.4 1399.6 1403.15
NIFTY 50 10-Sep-03 1407 1414.1 1389.65 1409.55
NIFTY 50 9-Sep-03 1417.8 1430.7 1397.65 1407.05
NIFTY 50 8-Sep-03 1398.4 1420.25 1398.35 1417.35
NIFTY 50 5-Sep-03 1373 1400.9 1372.75 1398.4
NIFTY 50 4-Sep-03 1358.9 1382.6 1355.8 1372.7
NIFTY 50 3-Sep-03 1387.2 1394.95 1353.6 1359.35
NIFTY 50 2-Sep-03 1375.95 1388.95 1366.9 1385.45
NIFTY 50 1-Sep-03 1356.7 1379.4 1356.65 1375.95
NIFTY 50 29-Aug-03 1341.2 1365.8 1340.8 1356.55
NIFTY 50 28-Aug-03 1340.2 1349 1328.35 1341.05
NIFTY 50 27-Aug-03 1318.75 1346.3 1318.75 1340.3
NIFTY 50 26-Aug-03 1270.2 1322.95 1269.5 1318.2
NIFTY 50 25-Aug-03 1311.95 1332.55 1245.85 1271.1
NIFTY 50 22-Aug-03 1301.5 1319.45 1298.8 1311.15
NIFTY 50 21-Aug-03 1288.2 1304.15 1287 1300.95
NIFTY 50 20-Aug-03 1280.8 1292.95 1280.8 1287.4
NIFTY 50 19-Aug-03 1286.05 1307.6 1268.1 1277.7
NIFTY 50 18-Aug-03 1247.9 1285.7 1247.9 1281.4
NIFTY 50 14-Aug-03 1247 1260.35 1243.4 1247.75
NIFTY 50 13-Aug-03 1235.35 1249.35 1229.3 1246.9
NIFTY 50 12-Aug-03 1233.95 1249.35 1229.8 1234.75
NIFTY 50 11-Aug-03 1222.6 1240.35 1215.75 1232.85
NIFTY 50 8-Aug-03 1199.7 1224.5 1199.7 1222.65
NIFTY 50 7-Aug-03 1170.75 1199.7 1170.75 1196.95
NIFTY 50 6-Aug-03 1184.1 1191.05 1164.75 1171.05
NIFTY 50 5-Aug-03 1203.9 1218.5 1181 1184.45
NIFTY 50 4-Aug-03 1196.05 1206.1 1185.95 1203.6
NIFTY 50 1-Aug-03 1185.8 1198.8 1180.3 1195.75
NIFTY 50 31-Jul-03 1183.3 1198.5 1181.9 1185.85
NIFTY 50 30-Jul-03 1175.3 1187.7 1168.45 1183
NIFTY 50 29-Jul-03 1169.25 1177.25 1154.8 1174.75
NIFTY 50 28-Jul-03 1163.25 1180.6 1163.25 1169.2
NIFTY 50 25-Jul-03 1135.5 1164.7 1135.05 1162.75
NIFTY 50 24-Jul-03 1119.95 1144.35 1118.55 1139.45
NIFTY 50 23-Jul-03 1109.6 1124.7 1109.6 1119.05
NIFTY 50 22-Jul-03 1115.35 1118.25 1089.3 1109.2
NIFTY 50 21-Jul-03 1140 1146.4 1112.55 1115.8
NIFTY 50 18-Jul-03 1151.85 1162.6 1130.45 1140
NIFTY 50 17-Jul-03 1168.85 1175.95 1145.65 1152
NIFTY 50 16-Jul-03 1158.7 1170.45 1148.6 1168.75
NIFTY 50 15-Jul-03 1171.5 1175.55 1148.8 1159.85
NIFTY 50 14-Jul-03 1161.2 1173.95 1161.2 1171.5
NIFTY 50 11-Jul-03 1162.3 1170.75 1157.45 1161.65
NIFTY 50 10-Jul-03 1146 1163.6 1146 1162.35
NIFTY 50 9-Jul-03 1146.35 1155.3 1137.15 1141.05
NIFTY 50 8-Jul-03 1141.45 1153.15 1141.3 1145.9
NIFTY 50 7-Jul-03 1138.9 1145.75 1134.6 1140.55
NIFTY 50 4-Jul-03 1145.6 1148.85 1134 1138.45
NIFTY 50 3-Jul-03 1133.8 1150.75 1126.35 1144.65
NIFTY 50 2-Jul-03 1131.55 1145.4 1130.2 1133.8
NIFTY 50 1-Jul-03 1133.95 1139 1125.75 1130.7
NIFTY 50 30-Jun-03 1125.6 1141.3 1125.5 1134.15
NIFTY 50 27-Jun-03 1117.45 1126.8 1109.35 1125.55
NIFTY 50 26-Jun-03 1106.8 1118.9 1106.8 1116.35
NIFTY 50 25-Jun-03 1085.65 1109.75 1084.35 1106.65
NIFTY 50 24-Jun-03 1089.2 1092.65 1079.1 1085.35
NIFTY 50 23-Jun-03 1100.6 1106.15 1087.65 1089.2
NIFTY 50 20-Jun-03 1092.65 1101.6 1081.35 1100.25
NIFTY 50 19-Jun-03 1085.95 1097 1078.9 1092.55
NIFTY 50 18-Jun-03 1082.8 1093.2 1080.9 1086.75
NIFTY 50 17-Jun-03 1052.3 1083.2 1052.3 1081.95
NIFTY 50 16-Jun-03 1056.5 1059.8 1045.55 1051.8
NIFTY 50 13-Jun-03 1050.95 1059.45 1050.95 1056.2
NIFTY 50 12-Jun-03 1044.2 1052.6 1043.1 1051.3
NIFTY 50 11-Jun-03 1038 1048.25 1035 1044.1
NIFTY 50 10-Jun-03 1052 1056.55 1033.95 1037.8
NIFTY 50 9-Jun-03 1046 1057.05 1039.85 1052.1
NIFTY 50 6-Jun-03 1036.2 1048.85 1035.95 1046.4
NIFTY 50 5-Jun-03 1021.1 1038.3 1021.1 1035.05
NIFTY 50 4-Jun-03 1010.7 1022.75 1010.1 1021.05
NIFTY 50 3-Jun-03 1015.9 1016.9 1007.65 1010.65
NIFTY 50 2-Jun-03 1006.85 1020.5 1004.7 1015.15
NIFTY 50 30-May-03 1000.05 1013.85 994.65 1006.8
NIFTY 50 29-May-03 990.8 1004.85 989.5 1002.6
NIFTY 50 28-May-03 977.65 992.25 977.55 990.8
NIFTY 50 27-May-03 982.35 990 974.25 976.85
NIFTY 50 26-May-03 967.85 983.9 967.1 982.45
NIFTY 50 23-May-03 963.5 972.9 962.4 967.9
NIFTY 50 22-May-03 967.95 972.4 960.05 963.25
NIFTY 50 21-May-03 972.05 980.75 965.55 968
NIFTY 50 20-May-03 964.65 974.05 959.8 971.55
NIFTY 50 19-May-03 973.7 979.85 964.6 966.55
NIFTY 50 16-May-03 959.85 974.4 959.85 973.1
NIFTY 50 15-May-03 952.15 961.6 951.15 959.85
NIFTY 50 14-May-03 944.2 953.45 943.15 952.15
NIFTY 50 13-May-03 936.9 945.8 936.7 944.2
NIFTY 50 12-May-03 938.5 944.45 934 936
NIFTY 50 9-May-03 941.6 941.65 935.8 937.85
NIFTY 50 8-May-03 950.15 951.3 938.7 941.55
NIFTY 50 7-May-03 950.4 956.65 948.9 950.15
NIFTY 50 6-May-03 945.85 955 943.2 951.85
NIFTY 50 5-May-03 937.45 948.95 936.65 945.4
NIFTY 50 2-May-03 930.9 940.2 930.8 938.3
NIFTY 50 30-Apr-03 935.25 935.55 929.85 934.05
NIFTY 50 29-Apr-03 929.75 936.9 929.75 932.3
NIFTY 50 28-Apr-03 922.85 931.05 920 929.5
NIFTY 50 25-Apr-03 929.45 931.35 921.1 924.3
NIFTY 50 24-Apr-03 934.2 943.15 927.8 929.7
NIFTY 50 23-Apr-03 943.75 951.2 931.5 934.2
NIFTY 50 22-Apr-03 947.1 951.4 937.85 943.5
NIFTY 50 21-Apr-03 941.5 949.7 941.5 947.2
NIFTY 50 17-Apr-03 958.65 958.65 936.7 940.7
NIFTY 50 16-Apr-03 950.65 961.75 949 958.65
NIFTY 50 15-Apr-03 951.8 964.2 938.8 951.2
NIFTY 50 11-Apr-03 958.9 965.15 935.7 949.8
NIFTY 50 10-Apr-03 1003.8 1003.8 958.2 962.2
NIFTY 50 9-Apr-03 1018 1018 1002.3 1004.85
NIFTY 50 8-Apr-03 1032 1032 1016.6 1018.1
NIFTY 50 7-Apr-03 1017.05 1033.45 1017.05 1031.5
NIFTY 50 4-Apr-03 1009.15 1018.25 1002.75 1016.95
NIFTY 50 3-Apr-03 999.55 1010.75 999.55 1009.15
NIFTY 50 2-Apr-03 984.45 1002.1 984.45 999.4
NIFTY 50 1-Apr-03 977.4 992.05 973.5 984.3
NIFTY 50 31-Mar-03 1000.6 1000.6 974.1 978.2
NIFTY 50 28-Mar-03 1002.8 1006.3 996.75 1000.6
NIFTY 50 27-Mar-03 1013.9 1013.9 999.6 1002.7
NIFTY 50 26-Mar-03 1011.55 1019.9 1004.85 1013.85
NIFTY 50 25-Mar-03 1013.5 1013.5 998.4 1011.3
NIFTY 50 24-Mar-03 1037.15 1038.55 1011.95 1013.9
NIFTY 50 22-Mar-03 1030.6 1039.8 1030.6 1037.15
NIFTY 50 21-Mar-03 1025.55 1033.7 1022.05 1030.55
NIFTY 50 20-Mar-03 1003.45 1028.9 1001.75 1025.25
NIFTY 50 19-Mar-03 993.35 1011.45 992.9 1003.9
NIFTY 50 17-Mar-03 999.7 1000.85 982.7 993
NIFTY 50 13-Mar-03 1001.5 1006.4 994.2 999.65
NIFTY 50 12-Mar-03 1014.25 1017.75 1000.05 1001.7
NIFTY 50 11-Mar-03 1006.65 1016.7 998.95 1014.55
NIFTY 50 10-Mar-03 1017.1 1021.5 1004.35 1006.7
NIFTY 50 7-Mar-03 1031.05 1031.05 1014.3 1017.1
NIFTY 50 6-Mar-03 1040.3 1040.75 1029.55 1031.25
NIFTY 50 5-Mar-03 1046.55 1046.55 1029.9 1040.7
NIFTY 50 4-Mar-03 1058.7 1058.7 1045.2 1046.6
NIFTY 50 3-Mar-03 1063.55 1070.85 1057.55 1058.85
NIFTY 50 28-Feb-03 1053.65 1068.65 1053.65 1063.4
NIFTY 50 27-Feb-03 1049.6 1057.45 1044.9 1052.95
NIFTY 50 26-Feb-03 1055.6 1059.6 1048.2 1049.65
NIFTY 50 25-Feb-03 1070.1 1073.25 1054.9 1055.55
NIFTY 50 24-Feb-03 1066.2 1075.5 1066.2 1070.15
NIFTY 50 21-Feb-03 1065.6 1069.2 1061.1 1066.15
NIFTY 50 20-Feb-03 1064.15 1071.7 1058.35 1065.6
NIFTY 50 19-Feb-03 1059.3 1068.8 1059.3 1064.3
NIFTY 50 18-Feb-03 1058.95 1065.15 1057.6 1059.3
NIFTY 50 17-Feb-03 1036.2 1060.5 1036.2 1058.2
NIFTY 50 14-Feb-03 1044.45 1047.05 1034.1 1036
NIFTY 50 12-Feb-03 1048.15 1051 1040.4 1044.45
NIFTY 50 11-Feb-03 1048.6 1055.8 1044.55 1048
NIFTY 50 10-Feb-03 1058.2 1058.75 1047.15 1048.6
NIFTY 50 7-Feb-03 1063.75 1065.8 1055.5 1057.5
NIFTY 50 6-Feb-03 1047.25 1065.95 1043.7 1063.6
NIFTY 50 5-Feb-03 1054.3 1054.65 1041.75 1047.4
NIFTY 50 4-Feb-03 1056.55 1063.7 1050.45 1054.8
NIFTY 50 3-Feb-03 1040.25 1056.6 1036.5 1055.3
NIFTY 50 31-Jan-03 1034.75 1044.25 1026.2 1041.85
NIFTY 50 30-Jan-03 1037.15 1050.55 1031.35 1034.6
NIFTY 50 29-Jan-03 1059.8 1059.8 1033.3 1037.2
NIFTY 50 28-Jan-03 1036.35 1047.95 1026.75 1046.2
NIFTY 50 27-Jan-03 1057.8 1059.35 1030.35 1037.65
NIFTY 50 24-Jan-03 1070.6 1075.2 1053.4 1056.05
NIFTY 50 23-Jan-03 1081.4 1083.15 1069.05 1070.9
NIFTY 50 22-Jan-03 1078.45 1086.2 1073.6 1082.9
NIFTY 50 21-Jan-03 1076.3 1080.5 1074.1 1077.9
NIFTY 50 20-Jan-03 1086.25 1087 1074.2 1076.35
NIFTY 50 17-Jan-03 1089.3 1090.25 1083.2 1086.5
NIFTY 50 16-Jan-03 1085.05 1091.35 1083.95 1088.35
NIFTY 50 15-Jan-03 1077.9 1087.5 1077.8 1085
NIFTY 50 14-Jan-03 1072.7 1080.8 1070.3 1078.95
NIFTY 50 13-Jan-03 1080.25 1080.4 1070.75 1073.75
NIFTY 50 10-Jan-03 1097.6 1103.25 1077.4 1080.25
NIFTY 50 9-Jan-03 1089.75 1099.15 1087.75 1097.35
NIFTY 50 8-Jan-03 1082.4 1091.45 1082.3 1089.35
NIFTY 50 7-Jan-03 1084.4 1089.85 1078.95 1081.8
NIFTY 50 6-Jan-03 1089.75 1093.05 1081.25 1084.35
NIFTY 50 3-Jan-03 1094.45 1099.85 1087.3 1089.6
NIFTY 50 2-Jan-03 1100.55 1105.6 1091.2 1093.05
NIFTY 50 1-Jan-03 1093.6 1102.1 1093.6 1100.15
NIFTY 50 31-Dec-02 1091.85 1100.1 1091.7 1093.5
NIFTY 50 30-Dec-02 1095.8 1095.8 1084.35 1091.95
NIFTY 50 27-Dec-02 1095.65 1103.95 1095.6 1098.4
NIFTY 50 26-Dec-02 1085.05 1100.4 1085.05 1094.8
NIFTY 50 24-Dec-02 1075.95 1087 1072.65 1085
NIFTY 50 23-Dec-02 1079.3 1082.6 1073.35 1076
NIFTY 50 20-Dec-02 1075.45 1084.95 1075.4 1079.3
NIFTY 50 19-Dec-02 1077.85 1079.9 1070.5 1076
NIFTY 50 18-Dec-02 1073.2 1083.65 1072.85 1077.95
NIFTY 50 17-Dec-02 1078.7 1084.95 1069 1073.25
NIFTY 50 16-Dec-02 1089 1100 1075.55 1078.45
NIFTY 50 13-Dec-02 1074.45 1087.35 1074.45 1086.2
NIFTY 50 12-Dec-02 1069.95 1078.85 1066.8 1077
NIFTY 50 11-Dec-02 1064.1 1076.95 1062.3 1069.75
NIFTY 50 10-Dec-02 1058.35 1066.1 1045.65 1063.7
NIFTY 50 9-Dec-02 1070.5 1085.75 1054.95 1058.65
NIFTY 50 6-Dec-02 1047.55 1072.25 1047.55 1069.8
NIFTY 50 5-Dec-02 1036.75 1052.45 1036.75 1045.95
NIFTY 50 4-Dec-02 1055.75 1055.75 1034.1 1036.4
NIFTY 50 3-Dec-02 1067.7 1075.75 1051.8 1055
NIFTY 50 2-Dec-02 1050.15 1070.15 1050.15 1067.9
NIFTY 50 29-Nov-02 1049.55 1057.45 1040.95 1050.15
NIFTY 50 28-Nov-02 1031.25 1051.75 1031.25 1049.7
NIFTY 50 27-Nov-02 1036.35 1042.2 1027.7 1031.1
NIFTY 50 26-Nov-02 1026.4 1040.45 1026 1036.15
NIFTY 50 25-Nov-02 1020.9 1030.35 1017.5 1026.2
NIFTY 50 22-Nov-02 1009.5 1026 1009.5 1020.15
NIFTY 50 21-Nov-02 1001.8 1012.75 1001.8 1008.75
NIFTY 50 20-Nov-02 996.85 1007.2 992.3 1001.6
NIFTY 50 18-Nov-02 990.35 1000.3 989.05 996.85
NIFTY 50 15-Nov-02 972.3 992.05 972.3 990.35
NIFTY 50 14-Nov-02 964.15 974.1 963.5 971.9
NIFTY 50 13-Nov-02 960.35 965.75 956.9 962.65
NIFTY 50 12-Nov-02 953.9 960.85 948.05 959.85
NIFTY 50 11-Nov-02 957.55 958.55 952.1 954.05
NIFTY 50 8-Nov-02 960.5 960.95 954.35 956.95
NIFTY 50 7-Nov-02 962.35 970.2 957.95 960.7
NIFTY 50 5-Nov-02 962.85 963.7 957.2 962.3
NIFTY 50 4-Nov-02 951.6 965.5 951.6 962.1
NIFTY 50 1-Nov-02 951.45 956.95 946.4 951.45
NIFTY 50 31-Oct-02 937.35 953.3 937.05 951.4
NIFTY 50 30-Oct-02 936.15 944.35 935.9 937.75
NIFTY 50 29-Oct-02 922.55 939.7 921.65 936.9
NIFTY 50 28-Oct-02 932.35 934.9 920.1 922.7
NIFTY 50 25-Oct-02 946.8 946.8 929.25 932.2
NIFTY 50 24-Oct-02 957.7 959.8 945 946.9
NIFTY 50 23-Oct-02 962.9 963.75 955.45 957.35
NIFTY 50 22-Oct-02 967.5 976.35 961.65 962.5
NIFTY 50 21-Oct-02 971.75 976.2 965.65 967.35
NIFTY 50 18-Oct-02 973.8 982.5 968.8 971.65
NIFTY 50 17-Oct-02 973.7 976.05 966.55 973.3
NIFTY 50 16-Oct-02 972.9 983.6 971.7 973.6
NIFTY 50 14-Oct-02 971.5 976.5 969 972.45
NIFTY 50 11-Oct-02 958.45 973.5 958.45 971.05
NIFTY 50 10-Oct-02 954.8 960.45 945 958.45
NIFTY 50 9-Oct-02 960.85 968.75 952.95 954.75
NIFTY 50 8-Oct-02 954.8 963.15 952.5 960.8
NIFTY 50 7-Oct-02 947.8 956.35 946.25 954.75
NIFTY 50 4-Oct-02 948.1 951.8 944.5 948.2
NIFTY 50 3-Oct-02 955.35 957.9 945.8 948.2
NIFTY 50 1-Oct-02 961.15 964.2 950.3 955.2
NIFTY 50 30-Sep-02 976.15 976.15 961.55 963.15
NIFTY 50 27-Sep-02 969.95 978 969.25 976.45
NIFTY 50 26-Sep-02 970.1 976.25 968.25 969.9
NIFTY 50 25-Sep-02 964.65 971.85 960.5 970.05
NIFTY 50 24-Sep-02 969.95 969.95 960.2 966.2
NIFTY 50 23-Sep-02 969.85 974.75 967.35 970.3
NIFTY 50 20-Sep-02 975.6 975.6 960.7 969.6
NIFTY 50 19-Sep-02 983.45 985.25 970.8 976.05
NIFTY 50 18-Sep-02 994.15 994.15 981.6 983.6
NIFTY 50 17-Sep-02 985.75 996.8 985.75 994.9
NIFTY 50 16-Sep-02 991.75 997 983.55 985.75
NIFTY 50 13-Sep-02 1001.4 1001.4 989.85 992
NIFTY 50 12-Sep-02 998.95 1005.15 998.8 1001.65
NIFTY 50 11-Sep-02 998.6 1002.35 993.35 998.85
NIFTY 50 9-Sep-02 992.05 1005.85 985.25 998.55
NIFTY 50 6-Sep-02 1008.45 1008.45 992.7 995.2
NIFTY 50 5-Sep-02 1006.9 1013.45 1004.2 1008.6
NIFTY 50 4-Sep-02 1000.7 1008.8 990.85 1006.95
NIFTY 50 3-Sep-02 1013.65 1014.8 999.4 1001.1
NIFTY 50 2-Sep-02 1010.9 1024.65 1010.85 1013.5
NIFTY 50 30-Aug-02 987.65 1012.75 986.7 1010.6
NIFTY 50 29-Aug-02 985.85 989.4 981.45 987.25
NIFTY 50 28-Aug-02 987.35 988.1 981.1 985.7
NIFTY 50 27-Aug-02 998.85 1003.3 985.7 987.7
NIFTY 50 26-Aug-02 992.4 1001.45 986.15 998.85
NIFTY 50 23-Aug-02 985.75 996.4 984.7 995.2
NIFTY 50 22-Aug-02 988.55 995.3 983.45 985.7
NIFTY 50 21-Aug-02 988.6 994.25 984.35 988.45
NIFTY 50 20-Aug-02 979.75 990.85 979.05 988.55
NIFTY 50 19-Aug-02 979.4 983.55 978.2 979.85
NIFTY 50 16-Aug-02 970.75 981.2 968.35 979.25
NIFTY 50 14-Aug-02 976.05 976.25 967.25 969.65
NIFTY 50 13-Aug-02 970.4 977.2 969.9 976.05
NIFTY 50 12-Aug-02 961.15 971.55 961.15 969.85
NIFTY 50 9-Aug-02 953.8 963.85 948 961.95
NIFTY 50 8-Aug-02 969.15 971.75 951.2 953.55
NIFTY 50 7-Aug-02 967.7 978.6 966.55 969.1
NIFTY 50 6-Aug-02 963.3 969.55 955.4 966.65
NIFTY 50 5-Aug-02 954.9 966.5 953.9 963.25
NIFTY 50 2-Aug-02 957.55 957.55 935.55 954.75
NIFTY 50 1-Aug-02 959.2 972.05 954.15 957.7
NIFTY 50 31-Jul-02 960.3 964.1 943.6 958.9
NIFTY 50 30-Jul-02 973 987.5 956.8 960.65
NIFTY 50 29-Jul-02 973 977.95 953.15 971.65
NIFTY 50 26-Jul-02 1001.05 1001.05 972.55 973.5
NIFTY 50 25-Jul-02 1004.2 1021.3 997.85 1001.55
NIFTY 50 24-Jul-02 1021.8 1022.2 1001.9 1004.05
NIFTY 50 23-Jul-02 1012.05 1023.65 1005.75 1021.9
NIFTY 50 22-Jul-02 1035.2 1035.2 1009 1012
NIFTY 50 19-Jul-02 1041.35 1041.5 1032.25 1035.9
NIFTY 50 18-Jul-02 1032.55 1044 1032.55 1041.3
NIFTY 50 17-Jul-02 1035.95 1037.5 1025 1032.55
NIFTY 50 16-Jul-02 1047.9 1051.85 1033.95 1035.95
NIFTY 50 15-Jul-02 1057.95 1058.45 1043.3 1048
NIFTY 50 12-Jul-02 1057.1 1064.9 1054.9 1058.25
NIFTY 50 11-Jul-02 1070.95 1070.95 1055.3 1056.6
NIFTY 50 10-Jul-02 1081.55 1087.4 1069.45 1071.7
NIFTY 50 9-Jul-02 1081.9 1083.65 1077.55 1080.3
NIFTY 50 8-Jul-02 1074 1085.3 1072.9 1082.05
NIFTY 50 5-Jul-02 1071 1076.2 1067.45 1073.8
NIFTY 50 4-Jul-02 1069.95 1078.55 1068.4 1070.55
NIFTY 50 3-Jul-02 1067.8 1074 1065.55 1069.9
NIFTY 50 2-Jul-02 1067.9 1071.7 1064.95 1068.05
NIFTY 50 1-Jul-02 1058 1070.15 1058 1068.95
NIFTY 50 28-Jun-02 1049.4 1068.9 1049.4 1057.8
NIFTY 50 27-Jun-02 1044.5 1053.7 1044 1048.55
NIFTY 50 26-Jun-02 1055.35 1061.05 1042.2 1044.2
NIFTY 50 25-Jun-02 1061.9 1063.3 1048.55 1055.4
NIFTY 50 24-Jun-02 1065.6 1065.6 1054.45 1061.85
NIFTY 50 21-Jun-02 1069.5 1069.8 1058.95 1062.55
NIFTY 50 20-Jun-02 1063.1 1074 1056.25 1070.05
NIFTY 50 19-Jun-02 1074.7 1079.2 1056.45 1062.9
NIFTY 50 18-Jun-02 1088.9 1097.4 1073.75 1074.95
NIFTY 50 17-Jun-02 1085.8 1097.55 1085.7 1088.9
NIFTY 50 14-Jun-02 1081.75 1087.6 1079.45 1085.7
NIFTY 50 13-Jun-02 1093 1102.05 1080.8 1082.85
NIFTY 50 12-Jun-02 1097.15 1100.45 1088.5 1092.8
NIFTY 50 11-Jun-02 1070.95 1099.5 1070.55 1097.05
NIFTY 50 10-Jun-02 1049.95 1072.5 1049.95 1069.9
NIFTY 50 7-Jun-02 1063.75 1063.75 1044.35 1048.8
NIFTY 50 6-Jun-02 1064.15 1072 1055.5 1064.35
NIFTY 50 5-Jun-02 1045.55 1067.5 1045 1064.2
NIFTY 50 4-Jun-02 1040.15 1047.4 1036.55 1045.4
NIFTY 50 3-Jun-02 1029.25 1047.25 1029.25 1039.75
NIFTY 50 31-May-02 1032.5 1037.7 1020.1 1028.8
NIFTY 50 30-May-02 1041.4 1049.95 1030.1 1032.15
NIFTY 50 29-May-02 1038.2 1047.95 1026.5 1041.65
NIFTY 50 28-May-02 1061.9 1062.3 1034.1 1038.2
NIFTY 50 27-May-02 1067 1071.5 1054.1 1062.7
NIFTY 50 24-May-02 1026.9 1069.2 1026.9 1067
NIFTY 50 23-May-02 1045.2 1045.35 1024.3 1026.75
NIFTY 50 22-May-02 1049.5 1050.9 1035.5 1045.3
NIFTY 50 21-May-02 1074.75 1074.85 1028.25 1049.2
NIFTY 50 20-May-02 1091.7 1097.95 1071.35 1074.35
NIFTY 50 17-May-02 1092.8 1099.75 1079.95 1090.65
NIFTY 50 16-May-02 1108.25 1111.25 1089.85 1092.8
NIFTY 50 15-May-02 1115.15 1121.5 1102.65 1107.8
NIFTY 50 14-May-02 1119.95 1125.95 1111.45 1115.1
NIFTY 50 13-May-02 1116.8 1121.95 1114.2 1119.65
NIFTY 50 10-May-02 1127.05 1127.3 1111.15 1116.4
NIFTY 50 9-May-02 1117.7 1136.55 1117.7 1127.6
NIFTY 50 8-May-02 1110.7 1122.7 1110.7 1117.6
NIFTY 50 7-May-02 1100.9 1111.85 1096.65 1110.7
NIFTY 50 6-May-02 1096.95 1102.05 1096.25 1100.95
NIFTY 50 3-May-02 1093.4 1098.6 1091.5 1096.95
NIFTY 50 2-May-02 1084.8 1101.1 1084.8 1093.3
NIFTY 50 30-Apr-02 1074.25 1085.75 1073.4 1084.5
NIFTY 50 29-Apr-02 1097.55 1098.65 1073.3 1074.2
NIFTY 50 26-Apr-02 1094.25 1103.35 1094.1 1097.4
NIFTY 50 25-Apr-02 1110.65 1113.85 1089 1094.3
NIFTY 50 24-Apr-02 1106.25 1116.85 1105.7 1110.6
NIFTY 50 23-Apr-02 1104 1108.8 1095 1106
NIFTY 50 22-Apr-02 1100.5 1107.2 1088.05 1104.15
NIFTY 50 19-Apr-02 1125.55 1127.05 1097.6 1100.3
NIFTY 50 18-Apr-02 1125.25 1135 1123.8 1129
NIFTY 50 17-Apr-02 1119 1136.6 1118.95 1125.1
NIFTY 50 16-Apr-02 1130.8 1133.5 1116.65 1118.75
NIFTY 50 15-Apr-02 1146.55 1152.55 1130.45 1134.15
NIFTY 50 12-Apr-02 1143.25 1151.55 1138.65 1146.5
NIFTY 50 11-Apr-02 1138.55 1150.2 1138.55 1143.6
NIFTY 50 10-Apr-02 1126.7 1140.25 1125.75 1138.5
NIFTY 50 9-Apr-02 1135.15 1137.45 1122.1 1126.7
NIFTY 50 8-Apr-02 1141.9 1147.9 1134 1135.25
NIFTY 50 5-Apr-02 1146.05 1153.3 1139.9 1141.95
NIFTY 50 4-Apr-02 1124.05 1149.65 1123.9 1145.9
NIFTY 50 3-Apr-02 1136.6 1136.9 1121.45 1123.5
NIFTY 50 2-Apr-02 1138.8 1147.3 1132.3 1136.95
NIFTY 50 1-Apr-02 1129.85 1143.3 1129.85 1138.95
NIFTY 50 28-Mar-02 1123.6 1138.45 1123.6 1129.55
NIFTY 50 27-Mar-02 1130 1134.1 1121.35 1123.35
NIFTY 50 26-Mar-02 1138.1 1140.2 1117.85 1123.05
NIFTY 50 22-Mar-02 1144.5 1148.65 1135.9 1138.45
NIFTY 50 21-Mar-02 1155.55 1155.55 1141.05 1144.2
NIFTY 50 20-Mar-02 1152.05 1158.95 1148.5 1155.6
NIFTY 50 19-Mar-02 1169.4 1170.8 1150.3 1152.15
NIFTY 50 18-Mar-02 1169.95 1184.7 1163.75 1169.3
NIFTY 50 15-Mar-02 1159.6 1173.75 1159.6 1169.75
NIFTY 50 14-Mar-02 1156.85 1163.65 1153.15 1159.45
NIFTY 50 13-Mar-02 1150.2 1165.4 1143.55 1157.05
NIFTY 50 12-Mar-02 1167.85 1171.2 1144.3 1150.45
NIFTY 50 11-Mar-02 1187.5 1192.75 1164.55 1167.85
NIFTY 50 8-Mar-02 1193.6 1199.6 1182.55 1187.65
NIFTY 50 7-Mar-02 1173.6 1195.2 1173.6 1193.05
NIFTY 50 6-Mar-02 1176.55 1182.65 1162.75 1172.6
NIFTY 50 5-Mar-02 1176.4 1193.1 1175.15 1178.5
NIFTY 50 4-Mar-02 1178.45 1201.1 1172.3 1177.35
NIFTY 50 1-Mar-02 1142.05 1181.25 1135.45 1178
NIFTY 50 28-Feb-02 1189.6 1197 1135.2 1142.05
NIFTY 50 27-Feb-02 1190.15 1205.95 1180 1189.2
NIFTY 50 26-Feb-02 1165.75 1192.65 1165.75 1189.4
NIFTY 50 25-Feb-02 1163.65 1167.6 1155.45 1165.45
NIFTY 50 22-Feb-02 1149.85 1165.7 1145.5 1163.5
NIFTY 50 21-Feb-02 1146.05 1158.05 1146.05 1149.85
NIFTY 50 20-Feb-02 1158.45 1158.45 1134.65 1145.95
NIFTY 50 19-Feb-02 1172.85 1178.1 1155.1 1158.9
NIFTY 50 18-Feb-02 1159.85 1177.05 1156.7 1172.85
NIFTY 50 15-Feb-02 1150.65 1164.1 1150.3 1159.95
NIFTY 50 14-Feb-02 1135.5 1151.65 1133.85 1150
NIFTY 50 13-Feb-02 1129.8 1142.3 1129.6 1135.1
NIFTY 50 12-Feb-02 1131.95 1143.3 1125.55 1129.5
NIFTY 50 11-Feb-02 1124.85 1144.15 1124.85 1131.55
NIFTY 50 8-Feb-02 1112.8 1131.85 1104.45 1123.75
NIFTY 50 7-Feb-02 1114.85 1130.95 1104.3 1110.45
NIFTY 50 6-Feb-02 1074.4 1117.1 1074 1113.1
NIFTY 50 5-Feb-02 1076.25 1081.2 1069.4 1074.25
NIFTY 50 4-Feb-02 1083.05 1086.95 1074.15 1076.9
NIFTY 50 1-Feb-02 1076.95 1088.05 1076.95 1081.65
NIFTY 50 31-Jan-02 1067.65 1082 1067.65 1075.4
NIFTY 50 30-Jan-02 1072.85 1072.85 1058.8 1067.45
NIFTY 50 29-Jan-02 1071.35 1076.45 1068.85 1071.65
NIFTY 50 28-Jan-02 1083.25 1088.75 1068.7 1071.35
NIFTY 50 25-Jan-02 1085.85 1089.7 1077 1080.1
NIFTY 50 24-Jan-02 1089.6 1098.6 1081.7 1085.3
NIFTY 50 23-Jan-02 1092.85 1096.95 1087.5 1089.4
NIFTY 50 22-Jan-02 1091.35 1099 1090 1092.85
NIFTY 50 21-Jan-02 1093.25 1099.8 1082.65 1091.35
NIFTY 50 18-Jan-02 1109.55 1121.75 1089.05 1093.15
NIFTY 50 17-Jan-02 1090.25 1116.05 1078.95 1109.2
NIFTY 50 16-Jan-02 1094.15 1104.8 1085.3 1090.3
NIFTY 50 15-Jan-02 1109.45 1112.6 1090.2 1094.15
NIFTY 50 14-Jan-02 1089.45 1118.5 1089.45 1109.8
NIFTY 50 11-Jan-02 1098.15 1105.9 1073.45 1088.55
NIFTY 50 10-Jan-02 1098.8 1105.35 1093.6 1098.2
NIFTY 50 9-Jan-02 1110 1119.4 1098.7 1102.8
NIFTY 50 8-Jan-02 1100.55 1114.55 1097.9 1109.9
NIFTY 50 7-Jan-02 1093.05 1111.55 1093.05 1100.15
NIFTY 50 4-Jan-02 1072.4 1099.25 1072.4 1096.2
NIFTY 50 3-Jan-02 1063.45 1074.85 1062.9 1072.25
NIFTY 50 2-Jan-02 1054.95 1065.25 1054.1 1060.75
NIFTY 50 1-Jan-02 1058.85 1071.15 1052.05 1055.3
NIFTY 50 31-Dec-01 1033.9 1062.3 1033.9 1059.05
NIFTY 50 28-Dec-01 1019.9 1036.35 1010.45 1033.8
NIFTY 50 27-Dec-01 1033.85 1037.7 1017.35 1020
NIFTY 50 26-Dec-01 1048.9 1058.3 1030.5 1034.25
NIFTY 50 24-Dec-01 1051 1055 1032.6 1048.5
NIFTY 50 21-Dec-01 1061.8 1061.8 1043.65 1050.85
NIFTY 50 20-Dec-01 1060.45 1064.8 1047.5 1062
NIFTY 50 19-Dec-01 1082.5 1086.35 1057.1 1060.75
NIFTY 50 18-Dec-01 1089.9 1098 1071.35 1082.3
NIFTY 50 14-Dec-01 1098.65 1102.9 1082.75 1087.85
NIFTY 50 13-Dec-01 1107.75 1114.15 1069.95 1098.75
NIFTY 50 12-Dec-01 1110.65 1121.55 1104.75 1107.65
NIFTY 50 11-Dec-01 1112.15 1122.85 1107.7 1110.2
NIFTY 50 10-Dec-01 1112.15 1123.55 1112.15 1115.25
NIFTY 50 7-Dec-01 1110.9 1122.65 1109.65 1112.3
NIFTY 50 6-Dec-01 1105.1 1132.65 1105.1 1110.45
NIFTY 50 5-Dec-01 1077.95 1107.15 1077.95 1104.55
NIFTY 50 4-Dec-01 1066.05 1082.6 1065.65 1077.7
NIFTY 50 3-Dec-01 1067.2 1074.5 1063.25 1065.4
NIFTY 50 29-Nov-01 1070.3 1071 1063 1067.15
NIFTY 50 28-Nov-01 1076.15 1082.3 1067.65 1070.8
NIFTY 50 27-Nov-01 1087.6 1097.6 1071.05 1076.05
NIFTY 50 26-Nov-01 1059.25 1084.65 1059.25 1080.6
NIFTY 50 23-Nov-01 1063.05 1075.05 1057.3 1059
NIFTY 50 22-Nov-01 1056.45 1075.9 1056.45 1062.45
NIFTY 50 21-Nov-01 1050.4 1064.85 1046.3 1056.35
NIFTY 50 20-Nov-01 1067.3 1082.4 1046.15 1050.2
NIFTY 50 19-Nov-01 1034.2 1072 1032.85 1068.15
NIFTY 50 15-Nov-01 1016.05 1038.35 1015.15 1035.7
NIFTY 50 14-Nov-01 1005.45 1017.2 1004.7 1015.8
NIFTY 50 13-Nov-01 1010.95 1013.25 999.85 1005.4
NIFTY 50 12-Nov-01 1004.55 1014.25 1003.6 1010.9
NIFTY 50 9-Nov-01 999.1 1008.95 999.1 1004.05
NIFTY 50 8-Nov-01 987.5 1001.15 985.75 997.7
NIFTY 50 7-Nov-01 1001.95 1014.1 984.45 987.5
NIFTY 50 6-Nov-01 991.2 1007.4 991.15 1001.9
NIFTY 50 5-Nov-01 997.25 1001.3 987.85 991.05
NIFTY 50 2-Nov-01 994.25 1009.55 991.95 997.6
NIFTY 50 1-Nov-01 973.55 997.3 973.55 994
NIFTY 50 31-Oct-01 962.85 976.4 959.35 971.9
NIFTY 50 30-Oct-01 977.35 977.35 960.5 963.1
NIFTY 50 29-Oct-01 983.15 996.6 974.05 977.45
NIFTY 50 25-Oct-01 991.25 998 979.95 983.2
NIFTY 50 24-Oct-01 992.95 1000.95 987.4 991.2
NIFTY 50 23-Oct-01 976.75 994.15 976.55 993.2
NIFTY 50 22-Oct-01 980.05 994.15 973.2 976.4
NIFTY 50 19-Oct-01 972.2 981 970.85 976.65
NIFTY 50 18-Oct-01 984.2 984.5 969.35 972.05
NIFTY 50 17-Oct-01 971.95 989.05 971.95 986.25
NIFTY 50 16-Oct-01 963.4 973.25 962.5 971.25
NIFTY 50 15-Oct-01 963.65 966.15 954.35 963.4
NIFTY 50 12-Oct-01 958.4 969.9 956.85 960.4
NIFTY 50 11-Oct-01 940.45 959.75 940.45 954.9
NIFTY 50 10-Oct-01 915.5 942.8 912.9 940.35
NIFTY 50 9-Oct-01 903 914.3 902.55 912.7
NIFTY 50 8-Oct-01 911.2 913.05 884.65 901.95
NIFTY 50 5-Oct-01 911.6 919.75 903.05 914.6
NIFTY 50 4-Oct-01 899.65 914.25 899.65 911.65
NIFTY 50 3-Oct-01 910.05 915.05 896.25 899.65
NIFTY 50 1-Oct-01 914.65 919.2 905.5 910.1
NIFTY 50 28-Sep-01 891.75 922.55 891 913.85
NIFTY 50 27-Sep-01 873.15 893.05 868.3 890
NIFTY 50 26-Sep-01 861.35 877 859.2 873.7
NIFTY 50 25-Sep-01 869.15 893.35 858.85 861.4
NIFTY 50 24-Sep-01 853 878.6 853 869.05
NIFTY 50 21-Sep-01 903.75 903.75 849.95 854.2
NIFTY 50 20-Sep-01 910.2 910.35 873.7 898.8
NIFTY 50 19-Sep-01 899.7 915 899.7 912.2
NIFTY 50 18-Sep-01 872.15 910.35 868.5 900.2
NIFTY 50 17-Sep-01 916.15 916.15 861.05 872.25
NIFTY 50 14-Sep-01 972.05 974.5 902.7 919.7
NIFTY 50 13-Sep-01 982.2 993.05 969 971.7
NIFTY 50 12-Sep-01 1023.25 1023.25 957.95 982.2
NIFTY 50 11-Sep-01 1033.35 1037.45 1020.7 1023.4
NIFTY 50 10-Sep-01 1035 1045.3 1031.45 1033.4
NIFTY 50 7-Sep-01 1036.35 1037.35 1026.45 1035.2
NIFTY 50 6-Sep-01 1047.7 1048.2 1033.4 1036.1
NIFTY 50 5-Sep-01 1047.25 1051.55 1043.3 1045
NIFTY 50 4-Sep-01 1048.2 1053.25 1043.3 1048.2
NIFTY 50 3-Sep-01 1054.65 1059.9 1046.35 1048.05
NIFTY 50 31-Aug-01 1064.1 1064.1 1051.75 1053.75
NIFTY 50 30-Aug-01 1068.3 1070.25 1061.9 1064.15
NIFTY 50 29-Aug-01 1070.55 1074.5 1066.45 1067.45
NIFTY 50 28-Aug-01 1072.35 1076.85 1069.6 1070.65
NIFTY 50 27-Aug-01 1064.05 1078.35 1064.05 1072.55
NIFTY 50 24-Aug-01 1071.5 1076.7 1064.9 1069.15
NIFTY 50 23-Aug-01 1068.7 1079 1065.7 1071.5
NIFTY 50 21-Aug-01 1063.65 1071.2 1062.3 1068.7
NIFTY 50 20-Aug-01 1062.5 1067.95 1061 1063.75
NIFTY 50 17-Aug-01 1079 1084 1067.6 1069.2
NIFTY 50 16-Aug-01 1075.2 1083.7 1072.95 1078.95
NIFTY 50 14-Aug-01 1063.05 1076.6 1062.2 1075.5
NIFTY 50 13-Aug-01 1070.95 1081.4 1061.05 1063
NIFTY 50 10-Aug-01 1070.65 1076.7 1069.05 1071.15
NIFTY 50 9-Aug-01 1068.1 1072.6 1061.4 1070.65
NIFTY 50 8-Aug-01 1071.75 1072.1 1059.55 1068
NIFTY 50 7-Aug-01 1074.35 1079.3 1070.2 1072.1
NIFTY 50 6-Aug-01 1074.2 1082.4 1072.55 1075.25
NIFTY 50 3-Aug-01 1066.4 1077.55 1066.2 1074.6
NIFTY 50 2-Aug-01 1064.25 1070.05 1059.55 1066
NIFTY 50 1-Aug-01 1073 1077.7 1059.75 1063.15
NIFTY 50 31-Jul-01 1061.45 1076.35 1053.6 1072.85
NIFTY 50 30-Jul-01 1051.45 1062.8 1050.9 1061.45
NIFTY 50 27-Jul-01 1053.2 1061.2 1046.9 1051.7
NIFTY 50 26-Jul-01 1063.9 1066.55 1050.15 1053.4
NIFTY 50 25-Jul-01 1072.45 1073.95 1062.15 1064.2
NIFTY 50 24-Jul-01 1065.95 1074.75 1064.5 1072.55
NIFTY 50 23-Jul-01 1076.15 1076.15 1063.4 1070.65
NIFTY 50 20-Jul-01 1085.95 1089.95 1072.75 1077.7
NIFTY 50 19-Jul-01 1091.35 1091.35 1079.55 1085.9
NIFTY 50 18-Jul-01 1103.1 1108.45 1088.1 1091.95
NIFTY 50 17-Jul-01 1103.55 1106.05 1092.5 1103.1
NIFTY 50 16-Jul-01 1110.35 1116.7 1102.45 1105.55
NIFTY 50 13-Jul-01 1105.7 1127.15 1103.3 1110.45
NIFTY 50 12-Jul-01 1083.8 1109 1083.8 1105.5
NIFTY 50 11-Jul-01 1072.15 1088.5 1068.35 1083.65
NIFTY 50 10-Jul-01 1059.95 1078.1 1059.25 1072.05
NIFTY 50 9-Jul-01 1064.8 1064.8 1052.1 1059.5
NIFTY 50 6-Jul-01 1069.15 1069.15 1059.6 1065.1
NIFTY 50 5-Jul-01 1068.35 1079.35 1066.95 1069.75
NIFTY 50 4-Jul-01 1068.05 1074.6 1062.2 1067.95
NIFTY 50 3-Jul-01 1097.4 1097.4 1066.05 1069.8
NIFTY 50 2-Jul-01 1108.35 1119.55 1097.95 1100.75
NIFTY 50 29-Jun-01 1094.05 1114.35 1091.05 1107.9
NIFTY 50 28-Jun-01 1095.85 1101 1090.2 1094
NIFTY 50 27-Jun-01 1096.6 1102.8 1086.75 1096.1
NIFTY 50 26-Jun-01 1066.4 1099.8 1060.05 1096.6
NIFTY 50 25-Jun-01 1087.1 1087.1 1064.4 1067
NIFTY 50 22-Jun-01 1095.85 1097.8 1081.3 1087.65
NIFTY 50 21-Jun-01 1097.9 1102.45 1090.25 1095.2
NIFTY 50 20-Jun-01 1096.35 1100.55 1084.7 1097.6
NIFTY 50 19-Jun-01 1078.25 1099.7 1075.45 1096.65
NIFTY 50 18-Jun-01 1087.75 1087.75 1064.4 1078.3
NIFTY 50 15-Jun-01 1112.7 1112.7 1084.2 1087.75
NIFTY 50 14-Jun-01 1128.95 1128.95 1110.15 1112.75
NIFTY 50 13-Jun-01 1127.1 1132.95 1126.9 1129
NIFTY 50 12-Jun-01 1131.05 1133.3 1121.8 1127.15
NIFTY 50 11-Jun-01 1126.55 1134.8 1122.35 1131.1
NIFTY 50 8-Jun-01 1112.45 1128.9 1112.45 1126.6
NIFTY 50 7-Jun-01 1115.05 1116.1 1095.45 1112.35
NIFTY 50 6-Jun-01 1117.5 1132.95 1114 1115.7
NIFTY 50 5-Jun-01 1127.15 1130.65 1106.8 1115.6
NIFTY 50 4-Jun-01 1148 1154.45 1125.35 1127.2
NIFTY 50 1-Jun-01 1168.1 1175.8 1146.9 1148.05
NIFTY 50 31-May-01 1177.5 1177.5 1154.9 1167.9
NIFTY 50 30-May-01 1199.5 1207 1173.75 1177.55
NIFTY 50 29-May-01 1193.25 1202.05 1193.25 1198.45
NIFTY 50 28-May-01 1174.95 1194.5 1174.45 1193.2
NIFTY 50 25-May-01 1181.95 1188.5 1171.35 1174.9
NIFTY 50 24-May-01 1179.1 1190.15 1177.55 1181.85
NIFTY 50 23-May-01 1168.25 1181.8 1167 1179.1
NIFTY 50 22-May-01 1169.5 1176.2 1165.65 1168.1
NIFTY 50 21-May-01 1172.95 1182.65 1166.7 1169.45
NIFTY 50 18-May-01 1175 1187.65 1169.2 1172.8
NIFTY 50 17-May-01 1151.2 1179 1150.6 1174.95
NIFTY 50 16-May-01 1147.1 1163.15 1146.05 1151.15
NIFTY 50 15-May-01 1140.75 1147.75 1096.25 1145.3
NIFTY 50 14-May-01 1140.45 1146.25 1134.05 1140.8
NIFTY 50 11-May-01 1144.1 1146.85 1136.9 1140.5
NIFTY 50 10-May-01 1149.1 1151.6 1139.25 1144.95
NIFTY 50 9-May-01 1149.9 1164.3 1145.25 1149.25
NIFTY 50 8-May-01 1139.25 1151.95 1138.2 1148.95
NIFTY 50 7-May-01 1130.05 1145.4 1130.05 1139.2
NIFTY 50 4-May-01 1121.45 1131.95 1113.65 1130.05
NIFTY 50 3-May-01 1137.15 1139.85 1117.7 1122.05
NIFTY 50 2-May-01 1125.45 1150.65 1125.25 1137.2
NIFTY 50 30-Apr-01 1101.45 1127.9 1101.45 1125.25
NIFTY 50 27-Apr-01 1143.65 1143.65 1078.1 1101.3
NIFTY 50 26-Apr-01 1155.4 1170.2 1138.85 1143.75
NIFTY 50 25-Apr-01 1146.5 1162.85 1142.3 1155.35
NIFTY 50 24-Apr-01 1149.6 1149.6 1128.4 1146.3
NIFTY 50 23-Apr-01 1144.05 1162.05 1137.3 1149.75
NIFTY 50 20-Apr-01 1145.75 1156.45 1120.6 1144
NIFTY 50 19-Apr-01 1103.6 1159.3 1103.6 1144.45
NIFTY 50 18-Apr-01 1066.5 1106.3 1063.05 1103.4
NIFTY 50 17-Apr-01 1044.85 1072.9 1037.7 1067
NIFTY 50 16-Apr-01 1024 1049.4 1000.1 1044.6
NIFTY 50 12-Apr-01 1066.75 1066.75 1001.8 1024.9
NIFTY 50 11-Apr-01 1104.9 1116.85 1056.1 1066.8
NIFTY 50 10-Apr-01 1129.1 1129.75 1093.05 1103.05
NIFTY 50 9-Apr-01 1137.6 1138.55 1116.1 1128.35
NIFTY 50 6-Apr-01 1137.55 1171.85 1133.05 1139.6
NIFTY 50 4-Apr-01 1146.1 1146.15 1120.35 1136.65
NIFTY 50 3-Apr-01 1136.65 1153.1 1128.1 1149.25
NIFTY 50 2-Apr-01 1148.1 1148.1 1094.35 1138.1
NIFTY 50 30-Mar-01 1195.05 1195.25 1144.65 1148.2
NIFTY 50 29-Mar-01 1204.9 1210.1 1185 1195.1
NIFTY 50 28-Mar-01 1177.55 1209.6 1177.55 1206.2
NIFTY 50 27-Mar-01 1161.6 1182.7 1157.25 1177.75
NIFTY 50 26-Mar-01 1159.85 1165.65 1147.5 1161.5
NIFTY 50 23-Mar-01 1187.6 1196.55 1139.65 1161.3
NIFTY 50 22-Mar-01 1206.45 1218.35 1184.95 1187.55
NIFTY 50 21-Mar-01 1168.8 1212.2 1156.15 1207.1
NIFTY 50 20-Mar-01 1186.8 1193.35 1162.35 1170.95
NIFTY 50 19-Mar-01 1192.85 1201.7 1173.15 1186.7
NIFTY 50 16-Mar-01 1216.9 1233.4 1179.6 1193.55
NIFTY 50 15-Mar-01 1191.6 1219.7 1170.7 1217.15
NIFTY 50 14-Mar-01 1125.15 1200.25 1114.6 1194.2
NIFTY 50 13-Mar-01 1197.85 1201.15 1098.75 1124.7
NIFTY 50 12-Mar-01 1253.25 1253.25 1193.95 1197.95
NIFTY 50 9-Mar-01 1292.7 1292.7 1219.35 1254.75
NIFTY 50 8-Mar-01 1290.85 1307.95 1279.3 1292.85
NIFTY 50 7-Mar-01 1272.8 1311.1 1249.45 1290.5
NIFTY 50 5-Mar-01 1304.85 1316.45 1259.1 1271.45
NIFTY 50 2-Mar-01 1360.25 1386.75 1301.8 1306.35
NIFTY 50 1-Mar-01 1351.75 1399.55 1345.05 1358.05
NIFTY 50 28-Feb-01 1295.3 1362.25 1294.6 1351.4
NIFTY 50 27-Feb-01 1312.45 1324 1281.9 1295.55
NIFTY 50 26-Feb-01 1320.9 1325.2 1299.05 1312.4
NIFTY 50 23-Feb-01 1355.1 1362.8 1314.1 1320.45
NIFTY 50 22-Feb-01 1370.05 1370.05 1335.65 1355.1
NIFTY 50 21-Feb-01 1383.9 1389.55 1364.25 1370.1
NIFTY 50 20-Feb-01 1384.85 1392.8 1380.4 1383.85
NIFTY 50 19-Feb-01 1381.4 1392.05 1369.45 1384.8
NIFTY 50 16-Feb-01 1415.85 1422.95 1376.15 1381.35
NIFTY 50 15-Feb-01 1393.35 1421 1393.35 1416.7
NIFTY 50 14-Feb-01 1393.15 1396.35 1380.65 1393.35
NIFTY 50 13-Feb-01 1402.2 1412.7 1386.65 1391.2
NIFTY 50 12-Feb-01 1405.7 1416.45 1397.6 1402.2
NIFTY 50 9-Feb-01 1395.55 1416.3 1395.55 1405.7
NIFTY 50 8-Feb-01 1370.65 1396.8 1365.05 1395.5
NIFTY 50 7-Feb-01 1387.3 1391.85 1368.05 1370.8
NIFTY 50 6-Feb-01 1382.7 1395.4 1382.7 1387.1
NIFTY 50 5-Feb-01 1378.8 1392.15 1373.45 1382.6
NIFTY 50 2-Feb-01 1359.1 1384.9 1355.3 1378.85
NIFTY 50 1-Feb-01 1371.5 1373.5 1340.95 1359.15
NIFTY 50 31-Jan-01 1385.85 1396.05 1369 1371.7
NIFTY 50 30-Jan-01 1342.1 1382.55 1342.05 1379.7
NIFTY 50 29-Jan-01 1368.55 1368.55 1312.1 1342.05
NIFTY 50 25-Jan-01 1366.05 1374.2 1353.5 1370.1
NIFTY 50 24-Jan-01 1355.35 1371.1 1355.35 1365.95
NIFTY 50 23-Jan-01 1347.95 1362.05 1346.5 1355.2
NIFTY 50 22-Jan-01 1329.3 1351.85 1329.3 1348
NIFTY 50 19-Jan-01 1306 1333.5 1306 1329.1
NIFTY 50 18-Jan-01 1297.95 1309.95 1297.95 1305.95
NIFTY 50 17-Jan-01 1299.4 1312.35 1295.3 1297.9
NIFTY 50 16-Jan-01 1287 1302.6 1279.85 1293.05
NIFTY 50 15-Jan-01 1286.85 1295.2 1277.85 1286.75
NIFTY 50 12-Jan-01 1280.45 1298.85 1279.4 1286.75
NIFTY 50 11-Jan-01 1287.5 1296.75 1275.95 1280.4
NIFTY 50 10-Jan-01 1311.65 1324.35 1285.3 1287.3
NIFTY 50 9-Jan-01 1309.2 1323.4 1304.9 1311.65
NIFTY 50 8-Jan-01 1327.35 1334.2 1303.35 1309.25
NIFTY 50 5-Jan-01 1307.55 1330.3 1306.25 1327.25
NIFTY 50 4-Jan-01 1291.3 1331.35 1291.3 1307.65
NIFTY 50 3-Jan-01 1271.8 1293.55 1263.95 1291.25
NIFTY 50 2-Jan-01 1254.25 1279.6 1248.55 1271.8
NIFTY 50 1-Jan-01 1263.5 1276.15 1250.65 1254.3
NIFTY 50 29-Dec-00 1249 1265.9 1242.25 1263.55
NIFTY 50 28-Dec-00 1229.35 1253.6 1229.35 1248.95
NIFTY 50 27-Dec-00 1212.15 1239 1208.75 1228.3
NIFTY 50 26-Dec-00 1242.05 1248.5 1207.95 1212
NIFTY 50 22-Dec-00 1278.95 1292.8 1237.3 1242
NIFTY 50 21-Dec-00 1294.25 1294.25 1257.1 1277.4
NIFTY 50 20-Dec-00 1312.8 1313.4 1285.45 1295.25
NIFTY 50 19-Dec-00 1317.75 1325.6 1307 1310.5
NIFTY 50 18-Dec-00 1310.15 1321.65 1297.2 1317.6
NIFTY 50 15-Dec-00 1349.25 1349.25 1308.15 1312.6
NIFTY 50 14-Dec-00 1354.45 1369.5 1346.15 1349.35
NIFTY 50 13-Dec-00 1333.8 1360.8 1333.8 1354.3
NIFTY 50 12-Dec-00 1332.2 1341.75 1327.6 1333.35
NIFTY 50 11-Dec-00 1313.7 1333.5 1313.7 1332.15
NIFTY 50 8-Dec-00 1303.3 1317.2 1303.3 1313.7
NIFTY 50 7-Dec-00 1298.9 1308.45 1295.1 1302.5
NIFTY 50 6-Dec-00 1284.85 1319.85 1284.85 1298.55
NIFTY 50 5-Dec-00 1275.7 1288.2 1275.5 1284.65
NIFTY 50 4-Dec-00 1276.25 1290 1273.65 1275.6
NIFTY 50 1-Dec-00 1268.1 1280.5 1255.2 1276.2
NIFTY 50 30-Nov-00 1264.75 1272.1 1258.4 1268.15
NIFTY 50 29-Nov-00 1272.25 1281 1253.45 1264.75
NIFTY 50 28-Nov-00 1252.9 1275.45 1248.9 1272.75
NIFTY 50 27-Nov-00 1225.4 1254.45 1225.35 1252.9
NIFTY 50 24-Nov-00 1216.05 1230 1216.05 1225.2
NIFTY 50 23-Nov-00 1221.2 1223.05 1209.85 1216
NIFTY 50 22-Nov-00 1235.85 1247.5 1220.05 1222.35
NIFTY 50 21-Nov-00 1236.95 1237.85 1224.3 1235
NIFTY 50 20-Nov-00 1236 1241.75 1231.05 1237.6
NIFTY 50 17-Nov-00 1232.35 1238 1216.9 1236
NIFTY 50 16-Nov-00 1246.6 1254.55 1228.6 1233.25
NIFTY 50 15-Nov-00 1245 1270.1 1243.2 1247.05
NIFTY 50 14-Nov-00 1207.2 1246.9 1207.05 1242.85
NIFTY 50 13-Nov-00 1239.35 1239.35 1199.95 1208.05
NIFTY 50 10-Nov-00 1271.35 1271.4 1237.5 1239.55
NIFTY 50 9-Nov-00 1266.75 1275.55 1255.95 1269.95
NIFTY 50 8-Nov-00 1246.65 1277.25 1246.65 1266.8
NIFTY 50 7-Nov-00 1239 1249.1 1232.35 1246.75
NIFTY 50 6-Nov-00 1242.15 1261.4 1236.65 1240.25
NIFTY 50 3-Nov-00 1225 1249.2 1225 1242.05
NIFTY 50 2-Nov-00 1201.25 1226.35 1199.75 1224.85
NIFTY 50 1-Nov-00 1178.25 1203.85 1177.1 1200.8
NIFTY 50 31-Oct-00 1167.2 1175.6 1155.15 1172.75
NIFTY 50 30-Oct-00 1178.75 1185.8 1164.25 1167.15
NIFTY 50 27-Oct-00 1186.95 1192.9 1171.85 1178.7
NIFTY 50 26-Oct-00 1182.8 1188.2 1176.6 1186.3
NIFTY 50 25-Oct-00 1158.2 1190.4 1157.25 1183.9
NIFTY 50 24-Oct-00 1143 1155.35 1132.9 1152.45
NIFTY 50 23-Oct-00 1171.75 1172.15 1141.45 1143.95
NIFTY 50 20-Oct-00 1166.2 1202.7 1166.2 1172
NIFTY 50 19-Oct-00 1135.65 1171.5 1108.2 1166.15
NIFTY 50 18-Oct-00 1157.05 1157.05 1122.8 1136
NIFTY 50 17-Oct-00 1174.3 1174.3 1140.6 1158.05
NIFTY 50 16-Oct-00 1177.85 1228.8 1173.35 1175.45
NIFTY 50 13-Oct-00 1205.7 1205.7 1167.5 1176.75
NIFTY 50 12-Oct-00 1201.3 1214.35 1185.1 1206.25
NIFTY 50 11-Oct-00 1232.85 1234.1 1193.8 1201.9
NIFTY 50 10-Oct-00 1268.7 1272.75 1230.05 1238.95
NIFTY 50 9-Oct-00 1285.05 1286.35 1264.2 1267.3
NIFTY 50 6-Oct-00 1284.35 1287.85 1262.65 1285
NIFTY 50 5-Oct-00 1296.1 1306.45 1282.5 1284.75
NIFTY 50 4-Oct-00 1281.45 1300.05 1275.8 1297.8
NIFTY 50 3-Oct-00 1270.75 1288.15 1254.35 1282
NIFTY 50 29-Sep-00 1267.3 1284.15 1264.4 1271.65
NIFTY 50 28-Sep-00 1292.4 1302.75 1260.8 1266.4
NIFTY 50 27-Sep-00 1267.45 1299 1249.35 1292.55
NIFTY 50 26-Sep-00 1292.9 1298.25 1261 1267.9
NIFTY 50 25-Sep-00 1268.4 1305.1 1268.4 1292.55
NIFTY 50 22-Sep-00 1329.1 1329.1 1261.2 1266.45
NIFTY 50 21-Sep-00 1341.65 1347.4 1325.75 1329.85
NIFTY 50 20-Sep-00 1317.8 1351.1 1311.1 1342.9
NIFTY 50 19-Sep-00 1351.8 1361.7 1295.3 1317
NIFTY 50 18-Sep-00 1416.05 1416.05 1352.1 1354.35
NIFTY 50 15-Sep-00 1443.25 1451.05 1411.55 1417.2
NIFTY 50 14-Sep-00 1456.75 1466.65 1437.85 1445.3
NIFTY 50 13-Sep-00 1467.65 1482 1452.6 1456.15
NIFTY 50 12-Sep-00 1457.1 1470.55 1447.8 1467.65
NIFTY 50 11-Sep-00 1449.35 1469 1448.95 1456.35
NIFTY 50 8-Sep-00 1440.6 1453.15 1440.6 1450.05
NIFTY 50 7-Sep-00 1434.7 1450.2 1424.35 1439.75
NIFTY 50 6-Sep-00 1430.9 1444.45 1421 1435.35
NIFTY 50 5-Sep-00 1428.05 1434.65 1420.9 1428.25
NIFTY 50 4-Sep-00 1395.95 1433.15 1395.95 1427.75
NIFTY 50 31-Aug-00 1376.5 1397.3 1375.9 1394.1
NIFTY 50 30-Aug-00 1369.9 1384.85 1369.8 1375.95
NIFTY 50 29-Aug-00 1368.65 1373.55 1360.65 1367.7
NIFTY 50 28-Aug-00 1379.6 1383.45 1368.25 1369.85
NIFTY 50 25-Aug-00 1387.35 1396.1 1377.75 1381.25
NIFTY 50 24-Aug-00 1386.3 1390.45 1374.9 1386.95
NIFTY 50 23-Aug-00 1381.6 1398.9 1376.9 1386.05
NIFTY 50 22-Aug-00 1370.75 1394.9 1370.75 1381.2
NIFTY 50 21-Aug-00 1358.75 1374.5 1358.75 1370.25
NIFTY 50 18-Aug-00 1342 1360.65 1339.05 1358.05
NIFTY 50 17-Aug-00 1351.5 1363.05 1334.95 1341.4
NIFTY 50 16-Aug-00 1319.35 1354.95 1319.35 1351.45
NIFTY 50 14-Aug-00 1312.25 1321.55 1295.45 1317.9
NIFTY 50 11-Aug-00 1328.15 1328.15 1306.6 1310.75
NIFTY 50 10-Aug-00 1345.25 1360.4 1325.15 1328
NIFTY 50 9-Aug-00 1345.95 1363.95 1341.05 1344.95
NIFTY 50 8-Aug-00 1312.1 1348.25 1311.15 1345.6
NIFTY 50 7-Aug-00 1319.7 1321.7 1299.9 1310.8
NIFTY 50 4-Aug-00 1320.25 1333.15 1302.65 1318.55
NIFTY 50 3-Aug-00 1330.7 1339.4 1319 1321.25
NIFTY 50 2-Aug-00 1323.7 1333.85 1312.25 1331.9
NIFTY 50 1-Aug-00 1332.85 1344.5 1322.6 1326.85
NIFTY 50 31-Jul-00 1333.3 1343.65 1317.3 1332.85
NIFTY 50 28-Jul-00 1337.7 1359.4 1327.95 1333.8
NIFTY 50 27-Jul-00 1317 1342.75 1291.3 1338.05
NIFTY 50 26-Jul-00 1350.8 1371.8 1315.15 1318.25
NIFTY 50 25-Jul-00 1317.35 1363.45 1269.25 1348.9
NIFTY 50 24-Jul-00 1397.05 1397.05 1310.85 1317.75
NIFTY 50 21-Jul-00 1424.9 1435.2 1394.3 1397.25
NIFTY 50 20-Jul-00 1434.95 1443.25 1416 1424.2
NIFTY 50 19-Jul-00 1464.55 1468.55 1432.85 1435.8
NIFTY 50 18-Jul-00 1479.3 1482.9 1458.6 1463.1
NIFTY 50 17-Jul-00 1509.25 1512.25 1475.15 1479.65
NIFTY 50 14-Jul-00 1522.2 1534.35 1505.9 1509.75
NIFTY 50 13-Jul-00 1535.55 1564.75 1513.65 1522.6
NIFTY 50 12-Jul-00 1518.7 1537.1 1507.95 1533.35
NIFTY 50 11-Jul-00 1510.55 1523.1 1506.15 1518.55
NIFTY 50 10-Jul-00 1518.15 1523.2 1502.7 1509.65
NIFTY 50 7-Jul-00 1517 1528.15 1513.4 1517.6
NIFTY 50 6-Jul-00 1525.15 1525.15 1504.05 1516.8
NIFTY 50 5-Jul-00 1511.5 1530.9 1511.5 1526.05
NIFTY 50 4-Jul-00 1496.15 1516.8 1494.8 1511.3
NIFTY 50 3-Jul-00 1473.45 1498.7 1473.45 1495.25
NIFTY 50 30-Jun-00 1490.2 1490.65 1462.45 1471.45
NIFTY 50 29-Jun-00 1471.35 1505.75 1471.35 1492.35
NIFTY 50 28-Jun-00 1453.7 1474.7 1445.6 1470
NIFTY 50 27-Jun-00 1452.8 1467.15 1448.95 1454.3
NIFTY 50 26-Jun-00 1472.15 1472.15 1431.25 1451.65
NIFTY 50 23-Jun-00 1487.85 1499.85 1462.75 1472.2
NIFTY 50 22-Jun-00 1475.65 1491.4 1461.3 1488.25
NIFTY 50 21-Jun-00 1524.05 1539.1 1470.4 1475.15
NIFTY 50 20-Jun-00 1498 1518.05 1497.05 1507.1
NIFTY 50 19-Jun-00 1477.55 1510.45 1477.55 1498.75
NIFTY 50 16-Jun-00 1443.15 1480.85 1441.6 1477.3
NIFTY 50 15-Jun-00 1437 1452.8 1422.4 1445.25
NIFTY 50 14-Jun-00 1434.95 1459.15 1423.95 1435.5
NIFTY 50 13-Jun-00 1438.8 1438.8 1411.9 1432.9
NIFTY 50 12-Jun-00 1464.4 1477.55 1437.15 1440.4
NIFTY 50 9-Jun-00 1464.3 1485.5 1458.9 1467.2
NIFTY 50 8-Jun-00 1430.5 1468.7 1430.5 1463.65
NIFTY 50 7-Jun-00 1423.4 1442.7 1413.8 1430.35
NIFTY 50 6-Jun-00 1405.45 1426.15 1392.7 1421.75
NIFTY 50 5-Jun-00 1390.95 1461.05 1390.95 1404.6
NIFTY 50 2-Jun-00 1350.15 1395.35 1350.15 1389.25
NIFTY 50 1-Jun-00 1380.4 1380.4 1345.1 1349
NIFTY 50 31-May-00 1355.35 1410.75 1355.35 1380.45
NIFTY 50 30-May-00 1310.8 1347.3 1304.95 1344.85
NIFTY 50 29-May-00 1273.7 1317.75 1267.4 1311.05
NIFTY 50 26-May-00 1247.1 1278.75 1232.85 1275.35
NIFTY 50 25-May-00 1237 1269.8 1235.7 1247.65
NIFTY 50 24-May-00 1224.5 1246.25 1201.5 1235.9
NIFTY 50 23-May-00 1229.25 1230.9 1203.2 1224.4
NIFTY 50 22-May-00 1267.85 1267.85 1228.4 1233
NIFTY 50 19-May-00 1293.45 1293.45 1252.7 1268
NIFTY 50 18-May-00 1311.3 1316.2 1289.55 1293.4
NIFTY 50 17-May-00 1310.8 1347.7 1303.75 1311.65
NIFTY 50 16-May-00 1300.2 1310.45 1287.8 1306.85
NIFTY 50 15-May-00 1281.3 1311.7 1220.7 1299.25
NIFTY 50 12-May-00 1305.3 1326.3 1276.4 1282.8
NIFTY 50 11-May-00 1359.1 1359.1 1295.95 1304.55
NIFTY 50 10-May-00 1380.4 1391.35 1359.65 1363.15
NIFTY 50 9-May-00 1362.45 1385.7 1328.05 1378.55
NIFTY 50 8-May-00 1423.25 1436.6 1358.8 1365.05
NIFTY 50 5-May-00 1381.9 1428.6 1381.9 1422.4
NIFTY 50 4-May-00 1317.95 1385.15 1317.95 1380.55
NIFTY 50 3-May-00 1330.15 1342.15 1258.1 1316.05
NIFTY 50 2-May-00 1410 1421.5 1319.65 1333.45
NIFTY 50 28-Apr-00 1419.9 1438 1396.55 1406.55
NIFTY 50 27-Apr-00 1436.15 1455.85 1400.65 1416.9
NIFTY 50 26-Apr-00 1362.5 1439.05 1362.5 1436.1
NIFTY 50 25-Apr-00 1383.8 1383.8 1311.3 1359.45
NIFTY 50 24-Apr-00 1416.05 1431.8 1371.85 1388
NIFTY 50 20-Apr-00 1405.7 1425.55 1339.75 1415.65
NIFTY 50 19-Apr-00 1417.75 1469.05 1375.05 1404.95
NIFTY 50 18-Apr-00 1443.55 1478.85 1410 1414.8
NIFTY 50 17-Apr-00 1518.55 1518.55 1412.45 1443.55
NIFTY 50 13-Apr-00 1587.95 1587.95 1502.7 1518.65
NIFTY 50 12-Apr-00 1624.4 1628.55 1586 1592.7
NIFTY 50 11-Apr-00 1613 1631.6 1550.85 1624.65
NIFTY 50 10-Apr-00 1557.55 1636.95 1557.55 1613
NIFTY 50 7-Apr-00 1453.3 1558.05 1453.3 1557.15
NIFTY 50 6-Apr-00 1436.15 1475.25 1381.05 1452.95
NIFTY 50 5-Apr-00 1428.5 1467.4 1391.65 1434.65
NIFTY 50 4-Apr-00 1534.05 1534.05 1420.85 1428.1
NIFTY 50 3-Apr-00 1528.7 1555.5 1510.75 1534.75
NIFTY 50 31-Mar-00 1545.55 1545.55 1493.9 1528.45
NIFTY 50 30-Mar-00 1556.95 1557.85 1489.1 1549.5
NIFTY 50 29-Mar-00 1569.3 1609.4 1553.4 1558.25
NIFTY 50 28-Mar-00 1563.3 1575.85 1527.55 1568.6
NIFTY 50 27-Mar-00 1570.45 1593.3 1555.75 1562.95
NIFTY 50 24-Mar-00 1554.2 1579.4 1540.45 1569.55
NIFTY 50 23-Mar-00 1590.3 1629.2 1544.5 1553.4
NIFTY 50 22-Mar-00 1551.05 1604 1551.05 1589.6
NIFTY 50 21-Mar-00 1563.3 1585.25 1542.65 1556.6
NIFTY 50 16-Mar-00 1620.4 1621.2 1554.3 1562.2
NIFTY 50 15-Mar-00 1546.8 1630.95 1538.7 1620.1
NIFTY 50 14-Mar-00 1561.55 1571.3 1503.2 1567.05
NIFTY 50 13-Mar-00 1601.4 1645 1553.45 1560.7
NIFTY 50 10-Mar-00 1647.85 1680.45 1588.2 1602.75
NIFTY 50 9-Mar-00 1667.45 1692.25 1595.45 1646.25
NIFTY 50 8-Mar-00 1717.75 1765.25 1654.45 1666.35
NIFTY 50 7-Mar-00 1711.85 1730.85 1684.9 1702.75
NIFTY 50 6-Mar-00 1656 1721 1656 1688.5
NIFTY 50 3-Mar-00 1696.45 1719.15 1644.4 1656
NIFTY 50 2-Mar-00 1713.65 1773.85 1690.05 1696.55
NIFTY 50 1-Mar-00 1661.5 1727.9 1630 1712.7
NIFTY 50 29-Feb-00 1722.85 1783.3 1626.35 1654.8
NIFTY 50 28-Feb-00 1711.15 1726.65 1670.75 1722.55
NIFTY 50 25-Feb-00 1734.05 1757.05 1699.25 1710.45
NIFTY 50 24-Feb-00 1696.4 1751.6 1693.1 1732
NIFTY 50 23-Feb-00 1745.2 1818.15 1689.2 1696.4
NIFTY 50 22-Feb-00 1754.2 1781.05 1733.55 1739.05
NIFTY 50 21-Feb-00 1719.55 1767.8 1719.55 1753.5
NIFTY 50 18-Feb-00 1742.3 1764.15 1713.45 1717.8
NIFTY 50 17-Feb-00 1710.05 1753.1 1710.05 1742.1
NIFTY 50 16-Feb-00 1704.85 1742.8 1704.15 1711.1
NIFTY 50 15-Feb-00 1744.5 1744.5 1694.45 1702.55
NIFTY 50 14-Feb-00 1777.75 1795.45 1738.75 1744.5
NIFTY 50 11-Feb-00 1712.85 1771.65 1712.85 1756
NIFTY 50 10-Feb-00 1692.1 1713.7 1692.1 1711.2
NIFTY 50 9-Feb-00 1666.95 1731.65 1666.7 1689.65
NIFTY 50 8-Feb-00 1636.6 1676.1 1636.6 1662.75
NIFTY 50 7-Feb-00 1599.8 1645.9 1599.8 1636.6
NIFTY 50 4-Feb-00 1598.5 1621.35 1596.45 1599.75
NIFTY 50 3-Feb-00 1591.25 1616.7 1591.25 1597.9
NIFTY 50 2-Feb-00 1554.2 1605.9 1554.2 1588
NIFTY 50 1-Feb-00 1546.2 1554.15 1521.4 1549.5
NIFTY 50 31-Jan-00 1598.35 1598.35 1538.7 1546.2
NIFTY 50 28-Jan-00 1603.65 1610.9 1592.7 1599.1
NIFTY 50 27-Jan-00 1600.5 1633.55 1600.05 1603.9
NIFTY 50 25-Jan-00 1612.95 1613.65 1579.55 1586.4
NIFTY 50 24-Jan-00 1623.05 1645 1608.3 1613.6
NIFTY 50 21-Jan-00 1601.25 1626.5 1593.2 1620.6
NIFTY 50 20-Jan-00 1634.65 1644.4 1596.65 1601.1
NIFTY 50 19-Jan-00 1610.05 1644.45 1608.85 1634.85
NIFTY 50 18-Jan-00 1611.65 1615.15 1587.85 1606.7
NIFTY 50 17-Jan-00 1623.5 1668.45 1604.65 1611.6
NIFTY 50 14-Jan-00 1622.15 1627.4 1591.4 1622.75
NIFTY 50 13-Jan-00 1627.85 1671.15 1613.65 1621.4
NIFTY 50 12-Jan-00 1572.3 1631.55 1571.7 1624.8
NIFTY 50 11-Jan-00 1633.25 1639.9 1548.25 1572.5
NIFTY 50 10-Jan-00 1615.65 1662.1 1614.95 1632.95
NIFTY 50 7-Jan-00 1616.6 1628.25 1597.2 1613.3
NIFTY 50 6-Jan-00 1595.8 1639 1595.8 1617.6
NIFTY 50 5-Jan-00 1634.55 1635.5 1555.05 1595.8
NIFTY 50 4-Jan-00 1594.4 1641.95 1594.4 1638.7
NIFTY 50 3-Jan-00 1482.15 1592.9 1482.15 1592.2
NIFTY 50 30-Dec-99 1489.2 1504.95 1476.75 1480.45
NIFTY 50 29-Dec-99 1443.9 1483.4 1443.9 1476.35
NIFTY 50 28-Dec-99 1427.45 1451.35 1418.85 1442.2
NIFTY 50 27-Dec-99 1459.65 1460.5 1427.7 1432.1
NIFTY 50 24-Dec-99 1488.05 1489.9 1453.35 1459
NIFTY 50 23-Dec-99 1481.6 1510.85 1481.6 1488.35
NIFTY 50 22-Dec-99 1429.15 1486.9 1429.15 1481.7
NIFTY 50 21-Dec-99 1422.6 1437.6 1413.85 1421.7
NIFTY 50 20-Dec-99 1419.45 1435.55 1418.75 1422.45
NIFTY 50 17-Dec-99 1420.1 1439.25 1414.15 1419.3
NIFTY 50 16-Dec-99 1404.05 1428.5 1402.75 1419.7
NIFTY 50 15-Dec-99 1396.6 1410.8 1376.75 1401.4
NIFTY 50 14-Dec-99 1427.9 1431.25 1391.1 1398.25
NIFTY 50 13-Dec-99 1440.2 1444.95 1421.85 1427.65
NIFTY 50 10-Dec-99 1448.05 1462.6 1437 1439.7
NIFTY 50 9-Dec-99 1437.1 1451.5 1428.05 1447.55
NIFTY 50 8-Dec-99 1451.1 1486.15 1420.95 1438.65
NIFTY 50 7-Dec-99 1443.2 1455.4 1439.65 1445.15
NIFTY 50 6-Dec-99 1418.3 1445.6 1418.3 1442.85
NIFTY 50 3-Dec-99 1409.05 1436.65 1409.05 1418
NIFTY 50 2-Dec-99 1388.2 1420.7 1387.2 1408.85
NIFTY 50 1-Dec-99 1375.05 1401.1 1374.7 1388.75
NIFTY 50 30-Nov-99 1384.9 1386.75 1370.55 1376.15
NIFTY 50 29-Nov-99 1399.8 1401.25 1382.2 1384.65
NIFTY 50 26-Nov-99 1409.35 1418.15 1395.5 1399.6
NIFTY 50 25-Nov-99 1395.85 1417.65 1395.85 1408.65
NIFTY 50 24-Nov-99 1376.5 1404.05 1376.5 1394.95
NIFTY 50 22-Nov-99 1362.4 1378.1 1358.2 1375.25
NIFTY 50 19-Nov-99 1365.25 1381.05 1360.05 1361.85
NIFTY 50 18-Nov-99 1353.4 1366.25 1342.25 1364.25
NIFTY 50 17-Nov-99 1367.65 1381.5 1352.25 1352.25
NIFTY 50 16-Nov-99 1362.3 1362.3 1351.4 1357.75
NIFTY 50 15-Nov-99 1372.75 1381.1 1358.15 1362.7
NIFTY 50 12-Nov-99 1389.25 1389.4 1368.85 1373.55
NIFTY 50 11-Nov-99 1389.2 1402.7 1382.3 1389.6
NIFTY 50 10-Nov-99 1371.6 1392.55 1371.6 1389.1
NIFTY 50 9-Nov-99 1370.5 1374.8 1345.25 1371.2
NIFTY 50 7-Nov-99 1364.7 1382.25 1364.7 1369.6
NIFTY 50 5-Nov-99 1336.75 1369.65 1336.55 1364.55
NIFTY 50 4-Nov-99 1326.85 1339.75 1313.6 1336.8
NIFTY 50 3-Nov-99 1332.7 1353.55 1303.25 1326.4
NIFTY 50 2-Nov-99 1269.3 1335.6 1239.8 1332.2
NIFTY 50 1-Nov-99 1325.9 1332.7 1260.8 1270
NIFTY 50 29-Oct-99 1367.9 1370.8 1296.7 1325.45
NIFTY 50 28-Oct-99 1411.2 1411.45 1361.05 1367.7
NIFTY 50 27-Oct-99 1419.1 1440.7 1400.75 1411.4
NIFTY 50 26-Oct-99 1426.6 1431.5 1410.95 1414.35
NIFTY 50 25-Oct-99 1449.85 1457.2 1410.85 1426.2
NIFTY 50 23-Oct-99 1430.75 1451.85 1429.1 1449.8
NIFTY 50 22-Oct-99 1452.6 1452.6 1421.4 1430.25
NIFTY 50 21-Oct-99 1478 1496.45 1448.35 1453.35
NIFTY 50 20-Oct-99 1446.2 1498.7 1446.2 1477.65
NIFTY 50 18-Oct-99 1454.9 1461.45 1426.15 1444.05
NIFTY 50 15-Oct-99 1505.7 1512 1448.95 1454.55
NIFTY 50 14-Oct-99 1497.3 1522.85 1496.65 1505.2
NIFTY 50 13-Oct-99 1485.45 1510.5 1466 1496.3
NIFTY 50 12-Oct-99 1484.4 1493.15 1472.35 1483.85
NIFTY 50 11-Oct-99 1480.8 1504.55 1479.1 1484
NIFTY 50 8-Oct-99 1470 1502.65 1462.75 1479.25
NIFTY 50 7-Oct-99 1394.35 1475.45 1394.35 1469.75
NIFTY 50 6-Oct-99 1377.65 1419.75 1377.15 1392.7
NIFTY 50 5-Oct-99 1372.4 1384.35 1358.95 1378.15
NIFTY 50 4-Oct-99 1403.45 1406.35 1367.85 1372.3
NIFTY 50 1-Oct-99 1414.65 1419.1 1389.05 1403.2
NIFTY 50 30-Sep-99 1415.55 1432.55 1409.55 1413.1
NIFTY 50 29-Sep-99 1380.7 1429.05 1380.3 1415.3
NIFTY 50 28-Sep-99 1389.25 1389.45 1363.45 1379.15
NIFTY 50 27-Sep-99 1413.8 1427.15 1387.05 1389.5
NIFTY 50 24-Sep-99 1397.45 1427.75 1396.75 1412.25
NIFTY 50 23-Sep-99 1387.95 1403.55 1387.45 1398
NIFTY 50 22-Sep-99 1350.7 1400 1350.7 1386.45
NIFTY 50 21-Sep-99 1358.45 1367.75 1348.6 1350.6
NIFTY 50 20-Sep-99 1359.8 1379.05 1356.3 1357.85
NIFTY 50 17-Sep-99 1350.35 1364.05 1329.7 1359.7
NIFTY 50 16-Sep-99 1374.45 1375.35 1347.3 1351.2
NIFTY 50 15-Sep-99 1371 1392.35 1371 1374.7
NIFTY 50 14-Sep-99 1391.9 1397.45 1366.25 1370.55
NIFTY 50 10-Sep-99 1397.15 1398.6 1388.85 1391.1
NIFTY 50 9-Sep-99 1400.15 1402.25 1388.65 1396.9
NIFTY 50 8-Sep-99 1385.55 1413.45 1385.55 1399.5
NIFTY 50 7-Sep-99 1391.2 1403.75 1378.95 1383.25
NIFTY 50 6-Sep-99 1375.45 1392.05 1372.5 1390.2
NIFTY 50 3-Sep-99 1375.7 1384.25 1370.95 1374.95
NIFTY 50 2-Sep-99 1410 1410 1372.5 1375.85
NIFTY 50 1-Sep-99 1412.05 1430.8 1397.7 1410.7
NIFTY 50 31-Aug-99 1422.65 1424.05 1409.55 1412
NIFTY 50 30-Aug-99 1417.8 1435.5 1417.8 1422.6
NIFTY 50 27-Aug-99 1402.6 1425.2 1402.6 1417.5
NIFTY 50 26-Aug-99 1371.9 1408.15 1371.9 1402.5
NIFTY 50 25-Aug-99 1383.45 1414 1341.35 1371.65
NIFTY 50 24-Aug-99 1370.05 1385.6 1369.9 1382.65
NIFTY 50 23-Aug-99 1347.75 1375.95 1347.75 1369.7
NIFTY 50 20-Aug-99 1345.6 1350.3 1332.4 1347.3
NIFTY 50 19-Aug-99 1363.5 1375.45 1341.55 1345
NIFTY 50 18-Aug-99 1326 1371.9 1326 1363.35
NIFTY 50 17-Aug-99 1310.3 1327.9 1310.3 1322.7
NIFTY 50 16-Aug-99 1292.35 1314.15 1292.35 1309.9
NIFTY 50 13-Aug-99 1309.7 1317.1 1290.3 1291.85
NIFTY 50 12-Aug-99 1315.9 1321.55 1308.05 1309.5
NIFTY 50 11-Aug-99 1308.75 1328.2 1295.2 1315.3
NIFTY 50 10-Aug-99 1328.15 1328.4 1305.85 1309.75
NIFTY 50 9-Aug-99 1316.9 1332.9 1312.8 1327.75
NIFTY 50 6-Aug-99 1323.15 1326 1315.15 1316.8
NIFTY 50 5-Aug-99 1326.75 1345.85 1317.5 1323.3
NIFTY 50 4-Aug-99 1285.9 1329.3 1285.9 1326.4
NIFTY 50 3-Aug-99 1289.2 1290.8 1277.85 1285.05
NIFTY 50 2-Aug-99 1309.85 1310.8 1282.85 1289.6
NIFTY 50 30-Jul-99 1325.55 1325.55 1302.5 1310.15
NIFTY 50 29-Jul-99 1320.75 1329.75 1312.55 1325.7
NIFTY 50 28-Jul-99 1309.75 1337 1309.75 1320.1
NIFTY 50 27-Jul-99 1325.4 1327 1304.4 1309.85
NIFTY 50 26-Jul-99 1342.6 1342.6 1314.8 1326.15
NIFTY 50 23-Jul-99 1350 1367.3 1339.6 1342.95
NIFTY 50 22-Jul-99 1339.05 1358.25 1337.55 1349.2
NIFTY 50 21-Jul-99 1314.8 1346.65 1302.8 1340.15
NIFTY 50 20-Jul-99 1349.6 1350.35 1310.85 1314.7
NIFTY 50 19-Jul-99 1325.35 1357.85 1325.35 1349.6
NIFTY 50 16-Jul-99 1318.3 1331.75 1312.3 1324.25
NIFTY 50 15-Jul-99 1335.55 1367.95 1310.45 1317.7
NIFTY 50 14-Jul-99 1322.9 1341.1 1306.2 1335.15
NIFTY 50 13-Jul-99 1315.75 1338.15 1315.75 1321.45
NIFTY 50 12-Jul-99 1254.1 1318.05 1254.1 1315.35
NIFTY 50 9-Jul-99 1244.4 1260.7 1244.4 1254
NIFTY 50 8-Jul-99 1243.9 1251.15 1238.4 1244.05
NIFTY 50 7-Jul-99 1241.65 1255.75 1238.15 1243.7
NIFTY 50 6-Jul-99 1230.3 1246.4 1230.3 1241.25
NIFTY 50 5-Jul-99 1197.95 1232.4 1197.95 1230.25
NIFTY 50 2-Jul-99 1183.65 1204.15 1183.65 1197.85
NIFTY 50 1-Jul-99 1187.85 1197 1179.3 1183.2
NIFTY 50 30-Jun-99 1191.45 1193.9 1179.65 1187.7
NIFTY 50 29-Jun-99 1192.2 1198.7 1185.3 1191.3
NIFTY 50 28-Jun-99 1177.05 1194.9 1177.05 1192.2
NIFTY 50 25-Jun-99 1181.6 1197 1174.2 1177
NIFTY 50 24-Jun-99 1192.55 1193.1 1171.3 1181.3
NIFTY 50 23-Jun-99 1215.95 1228.55 1188.65 1193.15
NIFTY 50 22-Jun-99 1202.95 1219.45 1201.2 1214.3
NIFTY 50 21-Jun-99 1175.3 1203.35 1175.3 1202.3
NIFTY 50 18-Jun-99 1177.15 1189.2 1172.2 1175.15
NIFTY 50 17-Jun-99 1148.95 1181.9 1148.95 1176.35
NIFTY 50 16-Jun-99 1120.35 1152.35 1109.7 1148.15
NIFTY 50 15-Jun-99 1127.4 1143.3 1113.3 1120.5
NIFTY 50 14-Jun-99 1140.75 1140.75 1099.85 1126.9
NIFTY 50 11-Jun-99 1161.8 1162.95 1140.25 1141.9
NIFTY 50 10-Jun-99 1163.7 1175.95 1159.6 1162.6
NIFTY 50 9-Jun-99 1180 1192.05 1159.25 1163.2
NIFTY 50 8-Jun-99 1145.9 1178.95 1138.05 1178.95
NIFTY 50 7-Jun-99 1159.55 1164.15 1150.2 1156.65
NIFTY 50 4-Jun-99 1150.05 1162 1149.1 1155.05
NIFTY 50 3-Jun-99 1129.9 1141.05 1127.3 1136.65
NIFTY 50 2-Jun-99 1120.65 1127.65 1107.2 1125.15
NIFTY 50 1-Jun-99 1125.55 1139.8 1113 1123.8
NIFTY 50 31-May-99 1098 1132.8 1097.85 1132.3
NIFTY 50 28-May-99 1088 1098.25 1049.95 1081.5
NIFTY 50 27-May-99 1132.85 1147.95 1091.45 1091.45
NIFTY 50 26-May-99 1165.15 1170.1 1122.6 1135.5
NIFTY 50 25-May-99 1148.05 1164.2 1147.4 1160.2
NIFTY 50 24-May-99 1147.4 1154.5 1132.5 1151.6
NIFTY 50 21-May-99 1176.95 1177 1139.1 1145.85
NIFTY 50 20-May-99 1181 1201.3 1166.9 1166.9
NIFTY 50 19-May-99 1169.6 1189.2 1161.6 1180.25
NIFTY 50 18-May-99 1155.75 1176.3 1153.45 1160.15
NIFTY 50 17-May-99 1164.45 1171.1 1120.7 1151.9
NIFTY 50 14-May-99 1157.6 1173.55 1144.9 1165.35
NIFTY 50 13-May-99 1131.95 1149.6 1130.85 1148.1
NIFTY 50 12-May-99 1135.45 1142.1 1086.7 1110.9
NIFTY 50 11-May-99 1102.2 1121.95 1100.5 1116
NIFTY 50 10-May-99 1070.75 1094.2 1070.35 1094.2
NIFTY 50 7-May-99 1065.4 1080.7 1059.05 1062.9
NIFTY 50 6-May-99 1024.95 1048.05 1023.95 1046.95
NIFTY 50 5-May-99 1014.65 1034.55 1004.9 1019.55
NIFTY 50 4-May-99 971.9 1008.35 971.8 1008.35
NIFTY 50 3-May-99 979.8 986.4 968.25 970.75
NIFTY 50 30-Apr-99 970.9 980.75 969.6 978.2
NIFTY 50 29-Apr-99 950.25 966.6 948.4 966.6
NIFTY 50 28-Apr-99 928.85 944.45 916 943.5
NIFTY 50 26-Apr-99 945.9 955.5 931.3 931.35
NIFTY 50 23-Apr-99 987.05 994.3 968.15 982
NIFTY 50 22-Apr-99 999.55 1012 971.9 981.65
NIFTY 50 21-Apr-99 997.35 1003.4 990.95 996.65
NIFTY 50 20-Apr-99 995.65 1003.7 983.7 995.4
NIFTY 50 19-Apr-99 961.3 1000.6 955.75 993.9
NIFTY 50 17-Apr-99 1065.5 1069.55 961.4 966.95
NIFTY 50 16-Apr-99 970.95 1044.85 965.15 1044.45
NIFTY 50 15-Apr-99 968.4 980.65 964.35 968.6
NIFTY 50 13-Apr-99 991.05 1006.15 989.9 994.25
NIFTY 50 12-Apr-99 984.55 999.65 972.7 998.2
NIFTY 50 9-Apr-99 1021.55 1022.15 989.75 993.4
NIFTY 50 8-Apr-99 1033 1036.95 1015.3 1020.35
NIFTY 50 7-Apr-99 1027.35 1043.4 1027 1031.05
NIFTY 50 6-Apr-99 999.8 1025.95 993 1024.2
NIFTY 50 5-Apr-99 1030.65 1036.45 1008.35 1011.4
NIFTY 50 1-Apr-99 1082.55 1084.05 1062.45 1063.45
NIFTY 50 31-Mar-99 1076.95 1090.4 1073.65 1078.05
NIFTY 50 30-Mar-99 1036 1054.65 1028.45 1054.6
NIFTY 50 26-Mar-99 1054.95 1057.8 1033 1041.25
NIFTY 50 25-Mar-99 1057.95 1068.15 1053.3 1054.9
NIFTY 50 24-Mar-99 1091.15 1091.9 1047.05 1062.8
NIFTY 50 23-Mar-99 1063.95 1079.85 1063.9 1072.95
NIFTY 50 22-Mar-99 1052.6 1066.6 1044.1 1063
NIFTY 50 20-Mar-99 1063.15 1063.65 1053.6 1060.35
NIFTY 50 19-Mar-99 1080.7 1083.15 1056.4 1062.9
NIFTY 50 18-Mar-99 1061.4 1074.6 1058.25 1074.6
NIFTY 50 17-Mar-99 1078.2 1088.55 1057.75 1060.65
NIFTY 50 16-Mar-99 1068.85 1075.7 1052.9 1053.15
NIFTY 50 15-Mar-99 1073.15 1082.5 1063.45 1073.95
NIFTY 50 12-Mar-99 1066.85 1074.15 1057.1 1072.65
NIFTY 50 11-Mar-99 1080.15 1085.4 1059.6 1059.6
NIFTY 50 10-Mar-99 1099.15 1099.8 1062.7 1078.85
NIFTY 50 9-Mar-99 1074.25 1084.65 1071.75 1078.35
NIFTY 50 8-Mar-99 1064.35 1080.3 1056.85 1072.1
NIFTY 50 5-Mar-99 1043.45 1061.4 1033.8 1054.45
NIFTY 50 4-Mar-99 1056.85 1060.55 1030.45 1041.2
NIFTY 50 3-Mar-99 1066.4 1073.05 1051.8 1051.85
NIFTY 50 1-Mar-99 992.45 1018.4 984.45 1015.8
NIFTY 50 27-Feb-99 947.35 981.55 932.2 981.3
NIFTY 50 26-Feb-99 955.4 955.75 938.2 941.2
NIFTY 50 25-Feb-99 954.7 962.6 951.9 954.3
NIFTY 50 24-Feb-99 959.8 961.4 947.95 957.65
NIFTY 50 23-Feb-99 949.3 952.65 938.65 949.65
NIFTY 50 22-Feb-99 978.5 978.85 953.6 953.85
NIFTY 50 19-Feb-99 979.4 985.4 975.85 976.3
NIFTY 50 18-Feb-99 974.15 989.15 968.7 973.45
NIFTY 50 17-Feb-99 970.1 978.75 953.1 969.05
NIFTY 50 16-Feb-99 952.55 960.25 951.5 958.9
NIFTY 50 15-Feb-99 974.1 976.85 954.55 954.55
NIFTY 50 12-Feb-99 965.7 972.75 962.35 970.25
NIFTY 50 11-Feb-99 966.85 973.7 958.15 960.05
NIFTY 50 10-Feb-99 938.8 959.6 935.2 959.45
NIFTY 50 9-Feb-99 914.7 924.75 907.45 924.75
NIFTY 50 8-Feb-99 937.75 940.9 916.5 916.5
NIFTY 50 5-Feb-99 939.65 943.7 930.1 936.3
NIFTY 50 4-Feb-99 957.15 958.8 937.5 939.7
NIFTY 50 3-Feb-99 948 955.55 940.75 952.4
NIFTY 50 2-Feb-99 940.1 945.15 924.95 931.2
NIFTY 50 1-Feb-99 962.4 968.05 940.15 940.15
NIFTY 50 29-Jan-99 956.8 966.35 952.7 966.2
NIFTY 50 28-Jan-99 971.2 976.75 954.25 955.1
NIFTY 50 27-Jan-99 968.55 985.25 967.65 971.3
NIFTY 50 25-Jan-99 954.35 956.65 935 949.8
NIFTY 50 22-Jan-99 976.6 980.45 955.15 957.05
NIFTY 50 21-Jan-99 935.15 967.2 932.8 967.2
NIFTY 50 19-Jan-99 944.15 948 923.2 924.1
NIFTY 50 18-Jan-99 938.65 945.05 922.8 944.9
NIFTY 50 15-Jan-99 961.7 967.85 932.25 934.3
NIFTY 50 14-Jan-99 948 968.4 944.5 954.75
NIFTY 50 13-Jan-99 980.3 986.25 958.05 961.2
NIFTY 50 12-Jan-99 976.7 985.55 953.9 964.45
NIFTY 50 11-Jan-99 1005.15 1016.3 985.6 985.6
NIFTY 50 8-Jan-99 969.95 990.05 966.4 990.05
NIFTY 50 7-Jan-99 932.95 961.15 932.95 954.7
NIFTY 50 6-Jan-99 923.3 930.55 915.65 928.25
NIFTY 50 5-Jan-99 901 907.2 893.15 907.2
NIFTY 50 4-Jan-99 896.4 905.45 895.75 897.8
NIFTY 50 1-Jan-99 886.75 892.2 882.6 890.8
NIFTY 50 31-Dec-98 900.55 902.9 884.25 884.25
NIFTY 50 30-Dec-98 887.4 903.85 887 899.95
NIFTY 50 29-Dec-98 876.9 881.25 867.8 872.65
NIFTY 50 28-Dec-98 869.75 882.7 866.25 879.85
NIFTY 50 24-Dec-98 856.3 863.5 854.75 861.1
NIFTY 50 23-Dec-98 866.25 874.65 858.7 858.7
NIFTY 50 22-Dec-98 864.55 864.9 851.35 857.3
NIFTY 50 21-Dec-98 845.6 859.55 845.25 859.3
NIFTY 50 18-Dec-98 830.3 838.8 827.3 835.2
NIFTY 50 17-Dec-98 835.45 845.1 827.9 830.25
NIFTY 50 16-Dec-98 844.65 851.55 836.85 851.55
NIFTY 50 15-Dec-98 861 861.1 844.55 845.05
NIFTY 50 14-Dec-98 871.65 874.75 861.95 863.6
NIFTY 50 11-Dec-98 867.15 874.2 865.7 870
NIFTY 50 10-Dec-98 858.6 865.8 858.5 864.4
NIFTY 50 9-Dec-98 855.95 864.7 855.1 856.55
NIFTY 50 8-Dec-98 844.95 853.85 840.5 853
NIFTY 50 7-Dec-98 829.75 846 828.2 845.15
NIFTY 50 4-Dec-98 816.15 828.35 813.1 828.35
NIFTY 50 3-Dec-98 821.3 822.5 814.5 817.05
NIFTY 50 2-Dec-98 820.35 826.05 817.35 821.15
NIFTY 50 1-Dec-98 816.55 820.85 812.25 816.65
NIFTY 50 30-Nov-98 808.6 817.75 800.1 817.75
NIFTY 50 28-Nov-98 812.7 817.4 804.3 810.85
NIFTY 50 27-Nov-98 823.3 824.65 810.3 812.45
NIFTY 50 26-Nov-98 838.85 843.55 821.4 824.45
NIFTY 50 24-Nov-98 850.05 851.55 840.75 841.75
NIFTY 50 23-Nov-98 856.4 856.4 844.85 847.55
NIFTY 50 21-Nov-98 857.85 857.95 853.95 857.4
NIFTY 50 20-Nov-98 865.1 867.7 855.35 857.95
NIFTY 50 19-Nov-98 875.75 878.85 864.3 865.1
NIFTY 50 18-Nov-98 862.9 876.15 862.9 875.05
NIFTY 50 17-Nov-98 855.45 861.65 854.55 860
NIFTY 50 16-Nov-98 866.5 866.5 854.3 855.35
NIFTY 50 13-Nov-98 871.7 877.25 865 867.25
NIFTY 50 12-Nov-98 868.45 874.2 857.2 871.75
NIFTY 50 11-Nov-98 869.45 882.1 866.6 868.85
NIFTY 50 10-Nov-98 864.8 871.6 859.7 868.7
NIFTY 50 9-Nov-98 841.3 870.5 841.3 864.65
NIFTY 50 6-Nov-98 829.2 842.15 829.2 840.8
NIFTY 50 5-Nov-98 821.35 830.4 821.35 829.15
NIFTY 50 3-Nov-98 823.2 825.3 818.6 820.9
NIFTY 50 2-Nov-98 824.2 829.1 812.3 823.2
NIFTY 50 31-Oct-98 828.25 828.25 819.85 824
NIFTY 50 30-Oct-98 832.65 839.2 826.85 828.85
NIFTY 50 29-Oct-98 833.55 834 818.95 832.25
NIFTY 50 28-Oct-98 842.8 857.75 831.55 833.85
NIFTY 50 27-Oct-98 845.45 848.25 835.7 841.6
NIFTY 50 26-Oct-98 817.6 854.1 817.6 845.25
NIFTY 50 23-Oct-98 811.85 820.35 804.7 817.35
NIFTY 50 22-Oct-98 809.3 825.2 805.7 811.6
NIFTY 50 20-Oct-98 831.15 831.45 803.3 808.7
NIFTY 50 19-Oct-98 839.7 840 830.1 831.25
NIFTY 50 16-Oct-98 836.25 844.7 829.25 839.5
NIFTY 50 15-Oct-98 843.65 845.9 832.1 835.65
NIFTY 50 14-Oct-98 816.55 846.75 816.55 843.55
NIFTY 50 13-Oct-98 835.45 835.75 810 816.75
NIFTY 50 12-Oct-98 849.7 860.9 832.1 835.8
NIFTY 50 9-Oct-98 847.95 861.55 842.1 849.1
NIFTY 50 8-Oct-98 874.65 885.25 845.1 847.95
NIFTY 50 7-Oct-98 846.15 875.75 846.05 874.25
NIFTY 50 6-Oct-98 839.95 848.2 820.1 845.75
NIFTY 50 5-Oct-98 904.75 904.75 839.3 840.75
NIFTY 50 30-Sep-98 908.3 912.25 896.05 904.95
NIFTY 50 29-Sep-98 928.3 932.5 902.4 908.4
NIFTY 50 28-Sep-98 935.6 941.45 926 927.9
NIFTY 50 25-Sep-98 935.3 945.25 933 934.95
NIFTY 50 24-Sep-98 908.2 936.5 908.2 934.8
NIFTY 50 23-Sep-98 897.9 910.75 897.9 907.75
NIFTY 50 22-Sep-98 897.85 900.8 891.4 897.25
NIFTY 50 21-Sep-98 902.1 908.05 895.85 897.7
NIFTY 50 18-Sep-98 910 910 899.95 901.65
NIFTY 50 17-Sep-98 914.45 919.95 908.55 910.1
NIFTY 50 16-Sep-98 921.4 926.55 912.6 914.5
NIFTY 50 15-Sep-98 920.1 923.2 915.6 920.8
NIFTY 50 14-Sep-98 900.2 921.65 900.2 920.5
NIFTY 50 11-Sep-98 907.1 907.1 893.3 899.7
NIFTY 50 10-Sep-98 903.15 913.2 897.35 907.4
NIFTY 50 9-Sep-98 900.2 916.8 900.2 903.6
NIFTY 50 8-Sep-98 887.25 902.05 882.6 899.95
NIFTY 50 7-Sep-98 866.9 889.45 866.9 887.1
NIFTY 50 4-Sep-98 846.9 868.05 846.9 866.5
NIFTY 50 3-Sep-98 842.3 852.05 838.75 846.45
NIFTY 50 2-Sep-98 834.55 847.95 834.55 842.5
NIFTY 50 1-Sep-98 852.75 852.75 832.05 834.55
NIFTY 50 31-Aug-98 850.3 858.6 841.1 852.8
NIFTY 50 28-Aug-98 877.15 877.15 847.15 849.8
NIFTY 50 27-Aug-98 872.15 889.7 872.15 877.45
NIFTY 50 25-Aug-98 859.85 874.15 859.85 871.9
NIFTY 50 24-Aug-98 855.2 860.95 845.35 859.8
NIFTY 50 21-Aug-98 868.55 871.15 853.4 855.45
NIFTY 50 20-Aug-98 839.3 871.15 839.3 868.7
NIFTY 50 19-Aug-98 832.85 853.9 830.15 838.3
NIFTY 50 18-Aug-98 854.55 854.8 831.1 832.45
NIFTY 50 17-Aug-98 864.35 873.2 853.05 854.55
NIFTY 50 14-Aug-98 872.85 876.8 863.55 864.1
NIFTY 50 13-Aug-98 859.8 878.4 854.5 872.25
NIFTY 50 12-Aug-98 866.35 871.4 853.1 860.1
NIFTY 50 11-Aug-98 878.7 878.7 863.65 866.5
NIFTY 50 10-Aug-98 895.15 895.15 877.55 878.75
NIFTY 50 7-Aug-98 902.75 903.55 892.9 895.55
NIFTY 50 6-Aug-98 907.9 919 900.2 902.75
NIFTY 50 5-Aug-98 905.65 911.8 890.95 907.45
NIFTY 50 4-Aug-98 905.65 913.45 903.15 906.2
NIFTY 50 3-Aug-98 930.8 930.8 903.5 906
NIFTY 50 31-Jul-98 932.6 939.6 925.25 931.4
NIFTY 50 30-Jul-98 938.15 949.85 926.8 932.6
NIFTY 50 29-Jul-98 917.4 940.15 917.4 937.85
NIFTY 50 28-Jul-98 899.1 920 897.65 917.25
NIFTY 50 27-Jul-98 919.4 929.45 895.85 899.35
NIFTY 50 24-Jul-98 933.5 934.75 915.5 920.1
NIFTY 50 23-Jul-98 965.35 965.35 931.75 934.4
NIFTY 50 22-Jul-98 965.55 976.5 959.5 965.7
NIFTY 50 21-Jul-98 977.65 983.4 960.85 965.5
NIFTY 50 20-Jul-98 1001.9 1002.4 973.75 977.3
NIFTY 50 17-Jul-98 1005.1 1015.55 996.6 1000.95
NIFTY 50 16-Jul-98 972 1005.9 969.55 1004.05
NIFTY 50 15-Jul-98 968.05 988.55 968.05 971.4
NIFTY 50 14-Jul-98 964.1 970.3 954.5 967.35
NIFTY 50 13-Jul-98 980.3 991.7 959.4 964.35
NIFTY 50 10-Jul-98 961.65 982.2 961.65 980.15
NIFTY 50 9-Jul-98 944.1 966.1 944.1 961.05
NIFTY 50 8-Jul-98 925.15 948.3 924.95 944.15
NIFTY 50 7-Jul-98 917.45 936 917.45 924.7
NIFTY 50 6-Jul-98 901 919.5 900.9 917.35
NIFTY 50 3-Jul-98 920.05 920.05 898.65 900.55
NIFTY 50 2-Jul-98 941.65 941.65 918.1 919.9
NIFTY 50 1-Jul-98 941.6 945.55 916.5 942.25
NIFTY 50 30-Jun-98 949.45 952.75 933 941.65
NIFTY 50 29-Jun-98 923.2 951.2 916.65 949.1
NIFTY 50 26-Jun-98 931.8 932.5 914.45 924.35
NIFTY 50 25-Jun-98 908.65 939.15 908.65 932.15
NIFTY 50 24-Jun-98 875.45 910.05 873.6 908.5
NIFTY 50 23-Jun-98 882.2 882.2 853.05 875.6
NIFTY 50 22-Jun-98 912.9 912.9 853.3 880.2
NIFTY 50 19-Jun-98 955.05 955.05 910.55 913.25
NIFTY 50 18-Jun-98 977 990.15 952.65 956.15
NIFTY 50 17-Jun-98 910.9 980.3 910.9 976.5
NIFTY 50 16-Jun-98 916.25 916.25 862.15 910.1
NIFTY 50 15-Jun-98 970.95 970.95 914.3 916.8
NIFTY 50 12-Jun-98 961.6 987.3 961.6 971.15
NIFTY 50 11-Jun-98 962.15 964.65 929.95 961.35
NIFTY 50 10-Jun-98 994.55 998.65 959.6 962.9
NIFTY 50 9-Jun-98 968.9 1002.45 964.7 995.05
NIFTY 50 8-Jun-98 993.5 1003.15 936.55 968.6
NIFTY 50 5-Jun-98 1026.6 1026.6 989.2 993.5
NIFTY 50 4-Jun-98 1034.1 1044.4 1023.35 1027
NIFTY 50 3-Jun-98 1019.35 1037.3 1009.95 1033.9
NIFTY 50 2-Jun-98 1053.4 1053.65 1016.25 1019.6
NIFTY 50 1-Jun-98 1064.1 1100 1049.4 1053.75
NIFTY 50 29-May-98 1075.35 1077.15 1037.95 1063.15
NIFTY 50 28-May-98 1090.5 1097 1073.3 1075.55
NIFTY 50 27-May-98 1104.05 1107.2 1089 1090.95
NIFTY 50 26-May-98 1123.15 1123.15 1101.55 1104.45
NIFTY 50 25-May-98 1125.9 1127 1111.2 1122.95
NIFTY 50 22-May-98 1126.1 1131.25 1118.5 1126.55
NIFTY 50 21-May-98 1141.65 1146.35 1120.35 1126.15
NIFTY 50 20-May-98 1121.7 1142.95 1121.7 1141.3
NIFTY 50 19-May-98 1119.8 1125.15 1116.2 1121.75
NIFTY 50 18-May-98 1110.65 1130 1110.65 1119.8
NIFTY 50 15-May-98 1119.15 1130.4 1104.2 1110.1
NIFTY 50 14-May-98 1094.05 1121.75 1081.6 1118.65
NIFTY 50 13-May-98 1132.1 1132.1 1091.25 1094.1
NIFTY 50 12-May-98 1160.15 1160.15 1100.1 1132.25
NIFTY 50 11-May-98 1162.2 1162.95 1156.45 1160.3
NIFTY 50 8-May-98 1172.1 1172.2 1157.3 1161.55
NIFTY 50 6-May-98 1188 1196.7 1169.15 1172.45
NIFTY 50 5-May-98 1185.2 1191.25 1177.3 1188.1
NIFTY 50 4-May-98 1159.8 1185.75 1159.8 1185.15
NIFTY 50 30-Apr-98 1151.4 1161 1137.8 1159.35
NIFTY 50 29-Apr-98 1151.3 1178.05 1147 1151.1
NIFTY 50 28-Apr-98 1164.1 1164.3 1144.55 1146.8
NIFTY 50 27-Apr-98 1173.85 1180.2 1161.2 1164.35
NIFTY 50 24-Apr-98 1182.15 1183.75 1144.85 1173.8
NIFTY 50 23-Apr-98 1210.25 1211.3 1179.75 1182.1
NIFTY 50 22-Apr-98 1212.95 1247.15 1208 1210.8
NIFTY 50 21-Apr-98 1207.2 1218.95 1207.2 1212.75
NIFTY 50 20-Apr-98 1210.05 1222.55 1202.2 1207.15
NIFTY 50 17-Apr-98 1197.05 1211.8 1189.75 1210
NIFTY 50 16-Apr-98 1206.35 1215.05 1194.5 1197.05
NIFTY 50 15-Apr-98 1159.55 1210.6 1159.55 1206.3
NIFTY 50 13-Apr-98 1191.65 1191.65 1156.85 1159.45
NIFTY 50 10-Apr-98 1209.75 1209.9 1189.45 1192.4
NIFTY 50 9-Apr-98 1189.4 1224.25 1189.4 1209.6
NIFTY 50 7-Apr-98 1187.35 1199.55 1184 1187.8
NIFTY 50 6-Apr-98 1173.55 1191.55 1173.55 1187.1
NIFTY 50 3-Apr-98 1157.9 1174.55 1157.3 1173.45
NIFTY 50 2-Apr-98 1150.4 1169.55 1150.4 1157.4
NIFTY 50 1-Apr-98 1117.15 1151 1117.15 1150.1
NIFTY 50 31-Mar-98 1124.75 1127.5 1111.85 1116.9
NIFTY 50 30-Mar-98 1140.6 1146.65 1122.95 1124.85
NIFTY 50 27-Mar-98 1129.5 1142.1 1121.2 1140.35
NIFTY 50 26-Mar-98 1147.65 1156.7 1127.3 1129.5
NIFTY 50 25-Mar-98 1121.45 1149.35 1121.45 1146.95
NIFTY 50 24-Mar-98 1124.25 1137.8 1117.35 1120.85
NIFTY 50 23-Mar-98 1110.1 1124.8 1110.1 1124.1
NIFTY 50 20-Mar-98 1105.5 1112.4 1097.75 1109.6
NIFTY 50 19-Mar-98 1103.8 1113.45 1099.8 1105.8
NIFTY 50 18-Mar-98 1083.85 1108.2 1083.85 1103.35
NIFTY 50 17-Mar-98 1090.25 1090.25 1072.7 1083.3
NIFTY 50 16-Mar-98 1077.75 1102.6 1077.75 1090.45
NIFTY 50 12-Mar-98 1083.35 1083.95 1072.4 1077.5
NIFTY 50 11-Mar-98 1086.65 1102.6 1074.55 1083
NIFTY 50 10-Mar-98 1099.35 1102.85 1082.7 1086.05
NIFTY 50 9-Mar-98 1081.95 1100.4 1081.95 1099.5
NIFTY 50 6-Mar-98 1083.3 1086 1073.25 1081.45
NIFTY 50 5-Mar-98 1091.95 1098.9 1079.95 1083.35
NIFTY 50 4-Mar-98 1062.7 1094.45 1062.7 1092.35
NIFTY 50 3-Mar-98 1099.25 1101.95 1046.75 1063.5
NIFTY 50 2-Mar-98 1060.9 1100.8 1060.9 1098.2
NIFTY 50 27-Feb-98 1045.85 1064.15 1045.75 1060.75
NIFTY 50 26-Feb-98 1036.3 1048.55 1032.4 1045.8
NIFTY 50 25-Feb-98 1014.1 1037.15 1014.1 1036.05
NIFTY 50 24-Feb-98 1009.5 1017.55 1007.4 1014.1
NIFTY 50 23-Feb-98 994.1 1011.7 994.1 1009.6
NIFTY 50 20-Feb-98 997.1 1006.25 991.85 993.65
NIFTY 50 19-Feb-98 988.95 1001.1 988.95 997.55
NIFTY 50 18-Feb-98 992.15 997.8 984 988.85
NIFTY 50 17-Feb-98 974.65 1002.15 974.65 991.7
NIFTY 50 13-Feb-98 956.8 978.15 956.8 974.55
NIFTY 50 12-Feb-98 959.05 960.25 949.65 956.65
NIFTY 50 11-Feb-98 964.25 971.75 956 958.9
NIFTY 50 10-Feb-98 976.1 976.1 962 963.7
NIFTY 50 9-Feb-98 977.55 980.75 973.1 976.1
NIFTY 50 6-Feb-98 976.1 981.2 971.9 977.65
NIFTY 50 5-Feb-98 968.15 980.45 968.15 976.1
NIFTY 50 4-Feb-98 975.9 988.4 965.45 967.95
NIFTY 50 3-Feb-98 977.05 979.55 967.85 975.25
NIFTY 50 2-Feb-98 963.45 978.05 962.25 976.6
NIFTY 50 30-Jan-98 941.4 965.3 941.4 963.45
NIFTY 50 29-Jan-98 944.55 944.55 929.05 941.35
NIFTY 50 28-Jan-98 962.65 969.7 940.1 944.8
NIFTY 50 27-Jan-98 986.9 988 959.4 963.3
NIFTY 50 23-Jan-98 992.2 992.45 984.55 986.8
NIFTY 50 22-Jan-98 1012.2 1012.2 990.85 992.35
NIFTY 50 21-Jan-98 1011.6 1017.75 1003.9 1012.4
NIFTY 50 20-Jan-98 1017.25 1029.65 1008.8 1011.45
NIFTY 50 19-Jan-98 998.3 1019.75 992.05 1017.25
NIFTY 50 16-Jan-98 990.05 999.8 987.1 997.8
NIFTY 50 15-Jan-98 997.5 1001.3 975.65 989.65
NIFTY 50 14-Jan-98 999.45 1019.85 990.75 997.55
NIFTY 50 13-Jan-98 995.7 1016.8 995.7 999.1
NIFTY 50 12-Jan-98 1033.2 1033.2 992.5 995.8
NIFTY 50 9-Jan-98 1057.65 1057.65 1028.7 1033.55
NIFTY 50 8-Jan-98 1082.05 1082.05 1054 1057.75
NIFTY 50 7-Jan-98 1079.95 1097.3 1071.75 1082.4
NIFTY 50 6-Jan-98 1091.25 1091.25 1074.1 1079.15
NIFTY 50 5-Jan-98 1086.6 1102.15 1086.6 1091.65
NIFTY 50 2-Jan-98 1081 1091.3 1081 1086.2
NIFTY 50 1-Jan-98 1078.95 1084.5 1074.15 1081.2
NIFTY 50 31-Dec-97 1058.45 1083.35 1057.75 1079.4
NIFTY 50 30-Dec-97 1078.75 1080.2 1054.55 1058.5
NIFTY 50 29-Dec-97 1061.65 1081.5 1060.2 1079
NIFTY 50 26-Dec-97 1054.15 1066 1054.15 1061.45
NIFTY 50 24-Dec-97 1054.8 1055.5 1032.95 1054.15
NIFTY 50 23-Dec-97 1051.45 1066.25 1049.55 1054.8
NIFTY 50 22-Dec-97 1028.45 1053.4 1028.45 1051.4
NIFTY 50 19-Dec-97 1009.3 1029.75 1006.8 1028.4
NIFTY 50 18-Dec-97 1013.5 1023.85 1008.15 1009.7
NIFTY 50 17-Dec-97 1002.25 1017.6 1002.15 1013.15
NIFTY 50 16-Dec-97 980 1007.75 979.8 1002.35
NIFTY 50 15-Dec-97 965 980.65 957.2 979.85
NIFTY 50 12-Dec-97 973.7 979.1 963.85 965.15
NIFTY 50 11-Dec-97 971.7 978.8 943 973.65
NIFTY 50 10-Dec-97 983.2 983.2 965.85 971.9
NIFTY 50 9-Dec-97 1008.5 1011.5 979.7 984.05
NIFTY 50 8-Dec-97 1006.65 1014.15 1003.2 1008.8
NIFTY 50 5-Dec-97 1011.4 1024.35 1002.45 1006.3
NIFTY 50 4-Dec-97 1030.2 1036.6 1007.8 1011.75
NIFTY 50 3-Dec-97 1030.2 1037.4 1022.05 1030.7
NIFTY 50 2-Dec-97 1033.15 1041.25 1024.85 1029.8
NIFTY 50 1-Dec-97 1023.85 1033.9 1008.45 1032.65
NIFTY 50 28-Nov-97 1046.35 1046.35 1014.85 1023.95
NIFTY 50 27-Nov-97 1016.95 1048.95 1011.9 1046.75
NIFTY 50 26-Nov-97 1011.4 1028.9 1011.05 1016.85
NIFTY 50 25-Nov-97 981.1 1015.2 974.7 1010.7
NIFTY 50 24-Nov-97 1005.7 1010.65 979.75 981.25
NIFTY 50 21-Nov-97 994.85 1014.5 990.4 1005.75
NIFTY 50 20-Nov-97 987.7 1004.8 974.2 995.15
NIFTY 50 19-Nov-97 1009.55 1009.55 971.2 987.85
NIFTY 50 18-Nov-97 1025.3 1025.4 1004.2 1009.8
NIFTY 50 17-Nov-97 1022.3 1028.5 1014.55 1024.95
NIFTY 50 13-Nov-97 1044.55 1044.55 1013.1 1022.4
NIFTY 50 12-Nov-97 1073.3 1073.3 1042.35 1045
NIFTY 50 11-Nov-97 1065.9 1076.5 1064.3 1073.35
NIFTY 50 10-Nov-97 1074.5 1074.5 1064.4 1065.9
NIFTY 50 7-Nov-97 1081.15 1081.45 1072.15 1074.8
NIFTY 50 6-Nov-97 1084.8 1085.2 1068.4 1080.95
NIFTY 50 5-Nov-97 1091.2 1096.05 1081.9 1085
NIFTY 50 4-Nov-97 1083.8 1097.05 1079.55 1090.2
NIFTY 50 3-Nov-97 1085.75 1096.05 1071.2 1084
NIFTY 50 30-Oct-97 1106.9 1106.9 1080.15 1085.25
NIFTY 50 29-Oct-97 1033 1108.5 1033 1107
NIFTY 50 28-Oct-97 1120.6 1120.6 1028.2 1032.6
NIFTY 50 27-Oct-97 1136 1136 1116 1120.8
NIFTY 50 24-Oct-97 1151.45 1151.45 1122.55 1136.65
NIFTY 50 23-Oct-97 1169.4 1171.05 1140.8 1151.65
NIFTY 50 22-Oct-97 1175.55 1184.9 1168.3 1169.85
NIFTY 50 21-Oct-97 1188.2 1192 1171.2 1174.95
NIFTY 50 20-Oct-97 1177.5 1189.4 1172.05 1188.2
NIFTY 50 17-Oct-97 1168.75 1181.15 1168.7 1177.8
NIFTY 50 16-Oct-97 1150.45 1171.6 1150.45 1168.35
NIFTY 50 15-Oct-97 1138.45 1152.65 1138.45 1150.45
NIFTY 50 14-Oct-97 1156.45 1158.8 1131 1137.9
NIFTY 50 13-Oct-97 1165.5 1177.5 1153.85 1156.95
NIFTY 50 10-Oct-97 1135.3 1166.05 1133.6 1163.55
NIFTY 50 9-Oct-97 1119.1 1135.95 1118.65 1134.55
NIFTY 50 1-Oct-97 1123.45 1123.45 1102.45 1114.7
NIFTY 50 30-Sep-97 1125.65 1125.65 1112.5 1123.8
NIFTY 50 29-Sep-97 1124.9 1133.4 1122.6 1125.7
NIFTY 50 26-Sep-97 1111.65 1122.25 1111.65 1116.1
NIFTY 50 25-Sep-97 1100.85 1112.4 1098.35 1111.35
NIFTY 50 24-Sep-97 1089.15 1108.15 1089.15 1100.85
NIFTY 50 23-Sep-97 1084.4 1090.95 1079.6 1088.65
NIFTY 50 22-Sep-97 1104.25 1104.25 1082.5 1085
NIFTY 50 19-Sep-97 1109.6 1115.15 1099.6 1104.3
NIFTY 50 18-Sep-97 1133.6 1133.6 1101.65 1109.35
NIFTY 50 17-Sep-97 1140.3 1141.75 1132.75 1134.2
NIFTY 50 16-Sep-97 1141.1 1149.25 1137.8 1140.15
NIFTY 50 15-Sep-97 1142.75 1143.35 1136.3 1141
NIFTY 50 12-Sep-97 1154.2 1154.2 1138.25 1142.85
NIFTY 50 11-Sep-97 1154.6 1163.3 1152.55 1154.3
NIFTY 50 10-Sep-97 1159 1159 1143.95 1154.55
NIFTY 50 9-Sep-97 1158.3 1168.35 1154.95 1159.55
NIFTY 50 8-Sep-97 1148.7 1160.85 1136.85 1158.25
NIFTY 50 5-Sep-97 1137.2 1152.3 1137.2 1149.25
NIFTY 50 4-Sep-97 1134.3 1138.8 1123.7 1137.15
NIFTY 50 3-Sep-97 1118.45 1145.4 1118.45 1134.7
NIFTY 50 2-Sep-97 1104.9 1125.85 1102.45 1117.15
NIFTY 50 1-Sep-97 1105.45 1115 1097.95 1104.7
NIFTY 50 29-Aug-97 1134.2 1134.2 1098.9 1105
NIFTY 50 28-Aug-97 1168.4 1168.4 1132.25 1134.65
NIFTY 50 27-Aug-97 1152.4 1184.85 1152.4 1168.4
NIFTY 50 26-Aug-97 1144.55 1160.45 1144.05 1151.75
NIFTY 50 25-Aug-97 1160.4 1160.4 1119.65 1144.3
NIFTY 50 22-Aug-97 1181.55 1181.6 1158.45 1160.45
NIFTY 50 21-Aug-97 1198.8 1212.15 1179.3 1181.5
NIFTY 50 20-Aug-97 1179.55 1200.25 1178.65 1198.2
NIFTY 50 19-Aug-97 1201.5 1203.15 1177.1 1180.7
NIFTY 50 18-Aug-97 1228.4 1228.45 1198.75 1201.45
NIFTY 50 14-Aug-97 1244.4 1245.8 1226.1 1227.9
NIFTY 50 13-Aug-97 1248.3 1251.4 1240.9 1244.6
NIFTY 50 12-Aug-97 1258.5 1272 1243.95 1248.45
NIFTY 50 11-Aug-97 1256.85 1260 1247.65 1258.35
NIFTY 50 8-Aug-97 1269.55 1269.55 1253.2 1256.95
NIFTY 50 7-Aug-97 1292.8 1292.8 1259.05 1269.65
NIFTY 50 6-Aug-97 1273.65 1297.1 1273.65 1292.95
NIFTY 50 5-Aug-97 1250.5 1275.45 1249.7 1273.15
NIFTY 50 4-Aug-97 1238.75 1254.5 1237.95 1250.4
NIFTY 50 1-Aug-97 1224.4 1233.85 1219.9 1232.4
NIFTY 50 31-Jul-97 1203.95 1224.7 1201.85 1221.5
NIFTY 50 30-Jul-97 1196.65 1205.8 1195.85 1197.9
NIFTY 50 29-Jul-97 1182.6 1190.55 1180.1 1190.3
NIFTY 50 28-Jul-97 1185.25 1187.85 1176.95 1181.65
NIFTY 50 25-Jul-97 1194.75 1195.95 1179 1185.05
NIFTY 50 24-Jul-97 1204.35 1213.4 1195.2 1199.95
NIFTY 50 23-Jul-97 1184.05 1201.75 1183.9 1200.7
NIFTY 50 22-Jul-97 1169.55 1176.4 1165.15 1173.25
NIFTY 50 21-Jul-97 1171.35 1171.35 1153.75 1165
NIFTY 50 17-Jul-97 1182.85 1185.3 1173 1181.4
NIFTY 50 16-Jul-97 1195.55 1207 1179.25 1183
NIFTY 50 15-Jul-97 1190.5 1195.4 1180.75 1183.35
NIFTY 50 14-Jul-97 1212.4 1215.6 1176.6 1187.05
NIFTY 50 11-Jul-97 1233.5 1233.5 1217 1221.1
NIFTY 50 10-Jul-97 1248.1 1252.7 1234.95 1239.15
NIFTY 50 9-Jul-97 1211.6 1239.55 1211.6 1236.55
NIFTY 50 8-Jul-97 1205.1 1205.8 1193.35 1198.25
NIFTY 50 7-Jul-97 1217.4 1226.6 1208.25 1209.7
NIFTY 50 4-Jul-97 1218.95 1222.6 1209.45 1216.1
NIFTY 50 3-Jul-97 1222.45 1235.45 1209.45 1214.9
NIFTY 50 2-Jul-97 1214.7 1237.05 1212.6 1222.95
NIFTY 50 1-Jul-97 1201.3 1206.1 1193.55 1200.45
NIFTY 50 30-Jun-97 1167.45 1194.75 1164.5 1192.4
NIFTY 50 27-Jun-97 1168.3 1174.75 1165.95 1169.65
NIFTY 50 26-Jun-97 1164 1177.6 1160.25 1168.2
NIFTY 50 25-Jun-97 1166.1 1175 1158.9 1161.9
NIFTY 50 24-Jun-97 1154.95 1161.95 1146.85 1155.3
NIFTY 50 23-Jun-97 1159.6 1163 1149.3 1153.7
NIFTY 50 20-Jun-97 1162.7 1174.15 1154.3 1158.35
NIFTY 50 19-Jun-97 1151.95 1161.7 1145.35 1159.8
NIFTY 50 18-Jun-97 1162.2 1171 1156.05 1159.8
NIFTY 50 17-Jun-97 1134.9 1145.8 1127.15 1138.8
NIFTY 50 16-Jun-97 1135.3 1141.05 1121.85 1129.7
NIFTY 50 13-Jun-97 1124.95 1147.5 1122.75 1136.3
NIFTY 50 12-Jun-97 1106.1 1122.2 1105.75 1120.7
NIFTY 50 11-Jun-97 1090.45 1108.95 1090.45 1104.6
NIFTY 50 10-Jun-97 1075.3 1084.15 1075.2 1081.1
NIFTY 50 9-Jun-97 1082.95 1082.95 1071.55 1074.65
NIFTY 50 6-Jun-97 1087.5 1091.05 1081.3 1082.75
NIFTY 50 5-Jun-97 1089.85 1095.5 1082.85 1086.6
NIFTY 50 4-Jun-97 1081.55 1090.95 1078.8 1085.75
NIFTY 50 3-Jun-97 1067.65 1081.75 1067.55 1073.75
NIFTY 50 2-Jun-97 1053.05 1066.15 1051.05 1064.95
NIFTY 50 30-May-97 1039.85 1051.2 1038.3 1050.9
NIFTY 50 29-May-97 1024.75 1040.05 1023.8 1038.2
NIFTY 50 28-May-97 1032.5 1035.35 1024.55 1027
NIFTY 50 27-May-97 1027.5 1031.5 1023.45 1025.7
NIFTY 50 26-May-97 1032.15 1035.8 1025.5 1026.9
NIFTY 50 23-May-97 1037 1039 1028.75 1033.7
NIFTY 50 22-May-97 1042.45 1043.8 1034.35 1037.2
NIFTY 50 21-May-97 1047.5 1049.7 1040.55 1042
NIFTY 50 20-May-97 1051.55 1053.25 1045.3 1050.85
NIFTY 50 19-May-97 1052.2 1059.25 1048.05 1050.8
NIFTY 50 16-May-97 1043.4 1049.75 1041.1 1048.4
NIFTY 50 15-May-97 1041.65 1049 1036.25 1045
NIFTY 50 14-May-97 1030.35 1044.15 1018.15 1041.65
NIFTY 50 13-May-97 1041.05 1042.25 1027.5 1031.05
NIFTY 50 12-May-97 1052.8 1056.5 1039.05 1040.5
NIFTY 50 9-May-97 1054.6 1063 1048.05 1053.35
NIFTY 50 8-May-97 1043.7 1055.4 1039.8 1054.05
NIFTY 50 7-May-97 1053.1 1055.05 1042.55 1044.4
NIFTY 50 6-May-97 1045.8 1050.55 1038.75 1048.4
NIFTY 50 5-May-97 1061.8 1061.8 1043.55 1045.5
NIFTY 50 2-May-97 1074.7 1074.7 1063.75 1069
NIFTY 50 30-Apr-97 1081.1 1088.4 1075.95 1079.85
NIFTY 50 29-Apr-97 1063.6 1065.4 1052.8 1057.45
NIFTY 50 28-Apr-97 1068.6 1070.7 1061.2 1065.4
NIFTY 50 25-Apr-97 1065.4 1071.05 1062.95 1069.4
NIFTY 50 24-Apr-97 1071.4 1075.9 1063.3 1067.2
NIFTY 50 23-Apr-97 1065.95 1078.05 1063.85 1071.05
NIFTY 50 22-Apr-97 1066.7 1073.9 1056.4 1059.8
NIFTY 50 21-Apr-97 1041.45 1061.8 1041.25 1060.6
NIFTY 50 17-Apr-97 1020.4 1036.15 1018.25 1035.2
NIFTY 50 15-Apr-97 1010.65 1018.6 1010.65 1014.9
NIFTY 50 12-Apr-97 1004.9 1009.9 999.3 1003.25
NIFTY 50 11-Apr-97 993.3 1017.2 985.65 1013.4
NIFTY 50 10-Apr-97 1024.45 1024.7 1000.3 1008.35
NIFTY 50 9-Apr-97 1009.95 1031.15 1009.95 1030.3
NIFTY 50 7-Apr-97 997.5 998 988 990.9
NIFTY 50 4-Apr-97 1001.9 1002 996.6 1001
NIFTY 50 3-Apr-97 1004.3 1012.75 1000.55 1010.65
NIFTY 50 2-Apr-97 982.1 1004.65 982.1 1002.2
NIFTY 50 1-Apr-97 931.95 973.85 931.5 970.15
NIFTY 50 31-Mar-97 1012.15 1012.15 966.8 968.3
NIFTY 50 27-Mar-97 1057.45 1059 1047.7 1057.8
NIFTY 50 26-Mar-97 1062.5 1067.2 1057.5 1059.2
NIFTY 50 25-Mar-97 1064.5 1067.25 1054.5 1058.35
NIFTY 50 21-Mar-97 1058.7 1069.5 1058.55 1061.4
NIFTY 50 20-Mar-97 1049 1059.5 1040.95 1054.8
NIFTY 50 19-Mar-97 1074.25 1079.6 1050 1052.05
NIFTY 50 18-Mar-97 1072.3 1074.5 1061.05 1064.35
NIFTY 50 17-Mar-97 1071.95 1076.25 1065.45 1072.6
NIFTY 50 14-Mar-97 1062.2 1076.65 1057.55 1070.1
NIFTY 50 13-Mar-97 1076.85 1078.6 1062.7 1066.5
NIFTY 50 12-Mar-97 1066.55 1088.65 1065.25 1074.2
NIFTY 50 11-Mar-97 1073.8 1083.35 1046.3 1052
NIFTY 50 10-Mar-97 1118.8 1118.8 1075.05 1078.7
NIFTY 50 6-Mar-97 1127 1135.75 1119.3 1127.25
NIFTY 50 5-Mar-97 1144.25 1167.95 1122.25 1132.9
NIFTY 50 4-Mar-97 1111.75 1121.4 1098.2 1117.3
NIFTY 50 3-Mar-97 1102.45 1140.65 1095.9 1107.7
NIFTY 50 1-Mar-97 1070.8 1106.6 1070.8 1102.95
NIFTY 50 28-Feb-97 998.25 1006.6 996 998.65
NIFTY 50 27-Feb-97 972.35 994.5 972.05 992.75
NIFTY 50 26-Feb-97 963.95 970.5 956.75 968.85
NIFTY 50 25-Feb-97 962.6 975.25 954.5 966.1
NIFTY 50 24-Feb-97 988.7 988.9 961.95 964.75
NIFTY 50 21-Feb-97 1000.75 1002 989.5 991.55
NIFTY 50 20-Feb-97 1009.55 1009.6 1000.55 1003.1
NIFTY 50 19-Feb-97 1004.05 1013.05 993.85 1011.85
NIFTY 50 18-Feb-97 1020.75 1020.85 998.9 1000.75
NIFTY 50 17-Feb-97 1017.75 1024.3 1015.1 1020.1
NIFTY 50 14-Feb-97 1001.3 1011.85 1001.1 1009.45
NIFTY 50 13-Feb-97 998.45 1005.1 995.35 1002.15
NIFTY 50 12-Feb-97 991.65 1008.8 990.9 1001
NIFTY 50 11-Feb-97 980.95 996.05 978.85 992.75
NIFTY 50 10-Feb-97 981 986.75 975.15 981.45
NIFTY 50 7-Feb-97 969.5 980.95 966.5 978.8
NIFTY 50 6-Feb-97 960.75 972.4 953.95 967.75
NIFTY 50 5-Feb-97 970.75 984.8 959.5 962.5
NIFTY 50 4-Feb-97 947 963.2 944.45 958.3
NIFTY 50 3-Feb-97 967.9 967.9 944.2 948.2
NIFTY 50 31-Jan-97 988.7 988.7 965.85 972.65
NIFTY 50 30-Jan-97 1010.6 1012.85 993.5 1000
NIFTY 50 29-Jan-97 1038.1 1043.9 1007.1 1017.2
NIFTY 50 28-Jan-97 1016 1025.1 1007.95 1021.8
NIFTY 50 27-Jan-97 993.15 1017.3 990.3 1009.15
NIFTY 50 24-Jan-97 991.05 991.4 979.55 985.9
NIFTY 50 22-Jan-97 971.4 992.9 971.4 987.1
NIFTY 50 21-Jan-97 972.1 980.2 956.45 960.5
NIFTY 50 20-Jan-97 1004.1 1005.55 973.95 977
NIFTY 50 17-Jan-97 994.1 1009.7 976.35 1001.75
NIFTY 50 16-Jan-97 1064.05 1085.75 995.35 1009.4
NIFTY 50 15-Jan-97 997.5 1042.75 997.05 1041.8
NIFTY 50 14-Jan-97 984 994.4 977.7 989.3
NIFTY 50 13-Jan-97 978.55 982.25 965.5 980.7
NIFTY 50 10-Jan-97 962.7 984.1 962.7 980.35
NIFTY 50 9-Jan-97 945.15 959.75 943.6 956.6
NIFTY 50 8-Jan-97 937.35 953.1 937.35 946.7
NIFTY 50 7-Jan-97 926.35 935.15 922.25 928.8
NIFTY 50 6-Jan-97 932.45 937.95 925.65 927.8
NIFTY 50 3-Jan-97 924.3 932.6 919.55 931.65
NIFTY 50 2-Jan-97 941.95 944 925.05 927.05
NIFTY 50 1-Jan-97 905.2 941.4 905.2 939.55
NIFTY 50 31-Dec-96 918.15 922.1 895.6 899.1
NIFTY 50 26-Dec-96 887.95 913.35 887.95 911.8
NIFTY 50 24-Dec-96 881.85 887.5 874.05 884.05
NIFTY 50 23-Dec-96 884.4 890.65 878.1 882
NIFTY 50 20-Dec-96 864.25 887.92 864.25 884.38
NIFTY 50 19-Dec-96 858.03 864.54 853.47 860.58
NIFTY 50 18-Dec-96 850.69 871.84 850.69 860.4
NIFTY 50 17-Dec-96 846.06 853.36 841 850.74
NIFTY 50 16-Dec-96 823.71 848.88 823.71 847.27
NIFTY 50 13-Dec-96 826.54 826.54 814.89 824.62
NIFTY 50 12-Dec-96 838.86 847.36 825.52 827.25
NIFTY 50 11-Dec-96 806.46 839.13 803.68 837.07
NIFTY 50 10-Dec-96 807.73 808.53 797.66 803.2
NIFTY 50 9-Dec-96 809.03 816.2 804.97 808.69
NIFTY 50 6-Dec-96 805.51 815.03 805.47 808.19
NIFTY 50 5-Dec-96 786.37 808.21 781.54 802.23
NIFTY 50 4-Dec-96 805.4 805.82 775.43 788.15
NIFTY 50 3-Dec-96 819.77 819.77 804.46 809.43
NIFTY 50 2-Dec-96 830.48 834.92 818.61 820.25
NIFTY 50 29-Nov-96 825.59 833.81 825.59 830.32
NIFTY 50 28-Nov-96 829.28 835.15 823.26 825.47
NIFTY 50 27-Nov-96 848.17 848.21 822.17 829.08
NIFTY 50 26-Nov-96 856.31 870.84 847.6 855.48
NIFTY 50 25-Nov-96 850.24 859.24 826.99 852.26
NIFTY 50 22-Nov-96 867.82 868.18 848.13 850.33
NIFTY 50 21-Nov-96 876.36 878.26 866.97 869.82
NIFTY 50 20-Nov-96 897.99 897.99 875.36 876.61
NIFTY 50 19-Nov-96 904.5 905.61 895.86 897.58
NIFTY 50 18-Nov-96 893.95 904.89 893.95 904.05
NIFTY 50 15-Nov-96 888.58 894.62 885.62 894.31
NIFTY 50 14-Nov-96 895.67 897.92 885.21 889.39
NIFTY 50 13-Nov-96 895.98 898.54 889.47 896.84
NIFTY 50 11-Nov-96 879.28 895.64 876.83 891.27
NIFTY 50 10-Nov-96 885.21 886.84 878.57 880.36
NIFTY 50 8-Nov-96 876.11 885.68 876.11 884.64
NIFTY 50 7-Nov-96 867.24 876.25 866.76 874.89
NIFTY 50 6-Nov-96 879.81 880.15 851.77 866.57
NIFTY 50 5-Nov-96 890.19 894.4 878.29 881.57
NIFTY 50 4-Nov-96 906.56 906.56 886.68 890.13
NIFTY 50 1-Nov-96 910.32 915.39 904.95 906.68
NIFTY 50 31-Oct-96 927.31 927.31 897.23 909.29
NIFTY 50 30-Oct-96 - - - 929.03
NIFTY 50 29-Oct-96 936.78 936.78 922.89 926.39
NIFTY 50 28-Oct-96 936.84 948.37 934.64 935.89
NIFTY 50 25-Oct-96 929.42 939.73 929.42 936.95
NIFTY 50 24-Oct-96 953.48 956.45 928.45 932.77
NIFTY 50 23-Oct-96 924.2 953.44 924.2 951.29
NIFTY 50 22-Oct-96 896.87 924.83 896.87 919.09
NIFTY 50 18-Oct-96 892.61 899.51 888.61 895
NIFTY 50 17-Oct-96 891.42 893.33 880.76 892.07
NIFTY 50 16-Oct-96 896.63 905.11 891.16 892.77
NIFTY 50 15-Oct-96 892.07 902.74 885.23 897.77
NIFTY 50 14-Oct-96 907.26 907.26 890.71 892.05
NIFTY 50 11-Oct-96 900.11 915.59 897.6 908.79
NIFTY 50 10-Oct-96 874.2 900.53 872.83 898.42
NIFTY 50 9-Oct-96 873.18 875.85 859.35 874.72
NIFTY 50 8-Oct-96 872.57 876.78 850.52 873.9
NIFTY 50 7-Oct-96 905.76 905.76 859.65 874
NIFTY 50 4-Oct-96 924.93 925.93 898.47 904.12
NIFTY 50 3-Oct-96 937.16 943.38 921.18 924.92
NIFTY 50 1-Oct-96 944.51 945.66 933.56 936.27
NIFTY 50 30-Sep-96 945.68 948.41 932.27 943.96
NIFTY 50 27-Sep-96 958.79 958.83 942.05 947.23
NIFTY 50 26-Sep-96 970.76 970.89 955.6 959.31
NIFTY 50 25-Sep-96 967.98 981.75 967.98 971.29
NIFTY 50 24-Sep-96 968.78 972.74 965.69 968.91
NIFTY 50 23-Sep-96 976.08 976.08 963.19 968.84
NIFTY 50 20-Sep-96 979.14 984.45 973.09 977.03
NIFTY 50 19-Sep-96 996.41 1001.25 975.85 977.76
NIFTY 50 18-Sep-96 972.73 996.97 969.67 994.43
NIFTY 50 17-Sep-96 965.02 975.19 962.93 971.21
NIFTY 50 16-Sep-96 980.69 980.69 959.65 962.27
NIFTY 50 13-Sep-96 991.65 991.86 979.8 980.72
NIFTY 50 12-Sep-96 990.88 992.68 981.01 989.28
NIFTY 50 11-Sep-96 1001.86 1008.79 989.71 991.34
NIFTY 50 10-Sep-96 1014.87 1014.87 996.75 1001.15
NIFTY 50 9-Sep-96 1030.42 1031.22 1012.34 1013.88
NIFTY 50 6-Sep-96 1038.04 1038.79 1029.96 1032.09
NIFTY 50 5-Sep-96 1028.06 1038.31 1028.06 1037.47
NIFTY 50 4-Sep-96 1022.37 1028.26 1012.15 1026.41
NIFTY 50 3-Sep-96 1039.84 1046.51 1017.46 1023.27
NIFTY 50 2-Sep-96 1028.91 1039.98 1028.91 1036.95
NIFTY 50 30-Aug-96 1025.91 1029.89 1023.44 1029
NIFTY 50 29-Aug-96 1028.7 1035.59 1024.67 1025.86
NIFTY 50 28-Aug-96 1015.01 1029.49 1015.01 1027.09
NIFTY 50 27-Aug-96 1009.9 1016.59 1006.02 1014.68
NIFTY 50 26-Aug-96 1011.12 1016.63 1007.25 1009.04
NIFTY 50 23-Aug-96 1001.38 1014.78 1000.49 1012.71
NIFTY 50 22-Aug-96 1001.45 1010.4 999.85 1002.17
NIFTY 50 21-Aug-96 980.23 1001.84 980.23 999.19
NIFTY 50 20-Aug-96 973.13 980.78 968.76 977.34
NIFTY 50 19-Aug-96 1001.19 1001.19 972.96 975.66
NIFTY 50 16-Aug-96 1018.28 1019.64 1001.35 1002.25
NIFTY 50 14-Aug-96 1021.18 1027.95 1017.43 1018.48
NIFTY 50 13-Aug-96 1031.05 1031.05 1021.67 1024.43
NIFTY 50 12-Aug-96 1038.11 1039.93 1030.4 1032.17
NIFTY 50 9-Aug-96 1038.76 1042.25 1033.46 1037.91
NIFTY 50 8-Aug-96 1050.43 1054.29 1037.94 1039.24
NIFTY 50 7-Aug-96 1036.59 1050.54 1033.52 1048.59
NIFTY 50 6-Aug-96 1031.8 1038.04 1023.73 1035.51
NIFTY 50 5-Aug-96 1035.73 1038.2 1030.34 1032.29
NIFTY 50 2-Aug-96 1036.34 1036.48 1024.8 1032.94
NIFTY 50 1-Aug-96 1047.47 1054.08 1035.3 1036.63
NIFTY 50 31-Jul-96 1017.06 1047.04 1004.76 1042.81
NIFTY 50 30-Jul-96 1031.01 1031.01 999.03 1014.91
NIFTY 50 29-Jul-96 1054.51 1057.84 1030.87 1033.97
NIFTY 50 26-Jul-96 1062.04 1066.12 1046.46 1051.24
NIFTY 50 25-Jul-96 1069.27 1075.79 1060.6 1062.68
NIFTY 50 24-Jul-96 1090.74 1090.74 1049.88 1069.43
NIFTY 50 23-Jul-96 1125.15 1127.08 1086.28 1092.14
NIFTY 50 22-Jul-96 1119.39 1126.29 1115.13 1125.67
NIFTY 50 19-Jul-96 1118.92 1126.71 1112.35 1119.27
NIFTY 50 18-Jul-96 1109.17 1126.14 1109.17 1118.68
NIFTY 50 16-Jul-96 1100.14 1105.94 1076.92 1083.47
NIFTY 50 15-Jul-96 1089 1098.35 1081.22 1093.38
NIFTY 50 12-Jul-96 1096.85 1099.2 1086.07 1089.35
NIFTY 50 11-Jul-96 1089.45 1103.19 1089.45 1097.44
NIFTY 50 10-Jul-96 1083.49 1093.27 1072.48 1086.62
NIFTY 50 9-Jul-96 1104.01 1104.13 1082.41 1088.76
NIFTY 50 8-Jul-96 1095.08 1106.36 1095.08 1103.47
NIFTY 50 5-Jul-96 1089 1104 1088 1093
NIFTY 50 4-Jul-96 1080 1099 1056 1088
NIFTY 50 3-Jul-96 1100 1100 1076 1080
NIFTY 50 2-Jul-96 1109 1111 1098 1100
NIFTY 50 1-Jul-96 1121 1121 1105 1109
NIFTY 50 28-Jun-96 1128 1136 1119 1122
NIFTY 50 27-Jun-96 1119 1130 1107 1127
NIFTY 50 26-Jun-96 1127.43 1134.43 1116.96 1119.85
NIFTY 50 25-Jun-96 1147.28 1154.22 1123.79 1127.78
NIFTY 50 24-Jun-96 1157.92 1159.92 1138.88 1146.78
NIFTY 50 21-Jun-96 1168.72 1170.01 1155.56 1157.42
NIFTY 50 20-Jun-96 1163.68 1170.54 1150.4 1169.48
NIFTY 50 19-Jun-96 1180.78 1190.03 1163.46 1168.03
NIFTY 50 18-Jun-96 1176.48 1184.18 1173.66 1181.95
NIFTY 50 17-Jun-96 1202.58 1203.11 1184.36 1185.37
NIFTY 50 14-Jun-96 1169.26 1198.35 1169.26 1196.06
NIFTY 50 13-Jun-96 1166.37 1172.34 1164.66 1168.4
NIFTY 50 12-Jun-96 1164.83 1171.01 1163.58 1163.87
NIFTY 50 11-Jun-96 1137.74 1145.68 1136.77 1143.06
NIFTY 50 10-Jun-96 1136.86 1144.15 1136.86 1141.35
NIFTY 50 7-Jun-96 1126.39 1134.86 1126.39 1133.44
NIFTY 50 6-Jun-96 1129.17 1132.62 1127.52 1129.82
NIFTY 50 5-Jun-96 1108.78 1115.06 1104.45 1113.14
NIFTY 50 4-Jun-96 1114.55 1118.13 1104.32 1105.64
NIFTY 50 3-Jun-96 1098.18 1109.99 1098.18 1108.87
NIFTY 50 31-May-96 1086.46 1089.92 1083.73 1089.92
NIFTY 50 30-May-96 1095.86 1095.86 1082.58 1082.84
NIFTY 50 29-May-96 1074.23 1100.59 1074.23 1096.76
NIFTY 50 28-May-96 1054.62 1065.61 1046.95 1063.36
NIFTY 50 27-May-96 1080.55 1080.55 1065.29 1065.29
NIFTY 50 24-May-96 1079.77 1087.77 1077.87 1085.03
NIFTY 50 23-May-96 1079.89 1079.89 1073.76 1076.71
NIFTY 50 22-May-96 1082.25 1086.07 1079.61 1081.13
NIFTY 50 21-May-96 1077.18 1082.52 1074.19 1074.86
NIFTY 50 20-May-96 1094.6 1094.6 1083.56 1083.67
NIFTY 50 17-May-96 1122.42 1122.42 1113.59 1115.54
NIFTY 50 16-May-96 1128.45 1141.64 1126.29 1128.59
NIFTY 50 15-May-96 1107 1117.41 1095.67 1115.97
NIFTY 50 14-May-96 1087.94 1107.44 1085.85 1105.47
NIFTY 50 13-May-96 1081.68 1090.16 1080.68 1088.1
NIFTY 50 10-May-96 1076.97 1080.91 1063.75 1078.63
NIFTY 50 9-May-96 1101.41 1107.41 1089.87 1090.53
NIFTY 50 8-May-96 1082.78 1113.62 1075.94 1108.53
NIFTY 50 7-May-96 1086.66 1094.97 1086.66 1093.09
NIFTY 50 6-May-96 1108 1108 1087.86 1088.22
NIFTY 50 3-May-96 1126.08 1127.99 1119.34 1119.48
NIFTY 50 2-May-96 1131.96 1132.05 1123.15 1132.05
NIFTY 50 1-May-96 1141.65 1141.65 1133.92 1137.86
NIFTY 50 30-Apr-96 1118.1 1118.23 1112.44 1114.36
NIFTY 50 29-Apr-96 1112.7 1118.69 1107.51 1118.37
NIFTY 50 26-Apr-96 1133.17 1133.17 1106.29 1123.63
NIFTY 50 25-Apr-96 1157.94 1160.16 1110.61 1120.82
NIFTY 50 24-Apr-96 1136.97 1145.11 1126.77 1145.11
NIFTY 50 23-Apr-96 1090.04 1100.51 1090.04 1095.82
NIFTY 50 22-Apr-96 1136.28 1136.28 1102.83 1106.93
NIFTY 50 19-Apr-96 1124.3 1142.26 1124.3 1131.74
NIFTY 50 18-Apr-96 1107.76 1124.93 1107.76 1121.68
NIFTY 50 17-Apr-96 1067.93 1096.28 1067.93 1096.28
NIFTY 50 16-Apr-96 1046.8 1060.85 1046.8 1058.71
NIFTY 50 15-Apr-96 1038.03 1050.48 1038.03 1046.45
NIFTY 50 12-Apr-96 1023.84 1033.17 1023.84 1032.19
NIFTY 50 11-Apr-96 1024.37 1026.52 1022.31 1025.18
NIFTY 50 10-Apr-96 1030.57 1035.79 1027.07 1029.28
NIFTY 50 9-Apr-96 1035.61 1041.05 1028.78 1029.07
NIFTY 50 8-Apr-96 1024.4 1034.72 1024.4 1032.13
NIFTY 50 4-Apr-96 1012.29 1012.29 1000.9 1010.94
NIFTY 50 3-Apr-96 1013.41 1019.09 1012.79 1013.47
NIFTY 50 2-Apr-96 996.07 1005.68 996.07 1003.28
NIFTY 50 1-Apr-96 988.33 995.01 988.33 994.8
NIFTY 50 29-Mar-96 998.16 998.16 985.3 985.3
NIFTY 50 28-Mar-96 976.91 997.32 976.91 997.32
NIFTY 50 27-Mar-96 965.84 975.6 965.84 974.17
NIFTY 50 26-Mar-96 952.87 958.58 949.28 957.14
NIFTY 50 25-Mar-96 956.89 957.19 952.25 953.98
NIFTY 50 22-Mar-96 962.34 962.34 950.07 956.11
NIFTY 50 21-Mar-96 957.88 967.75 957.88 965.57
NIFTY 50 19-Mar-96 961.12 964.08 945.07 947.09
NIFTY 50 18-Mar-96 977.71 977.71 961.37 962.09
NIFTY 50 15-Mar-96 989.55 989.98 981.67 981.87
NIFTY 50 14-Mar-96 993.72 1002.68 990.41 991.14
NIFTY 50 13-Mar-96 973.75 992.54 972.77 992.14
NIFTY 50 12-Mar-96 974.71 976.46 969.15 976.22
NIFTY 50 11-Mar-96 981.16 981.16 966.28 975.26
NIFTY 50 8-Mar-96 993.93 993.93 981.6 988.62
NIFTY 50 7-Mar-96 1005.06 1010.5 998.45 998.45
NIFTY 50 6-Mar-96 999.67 1003.72 997.86 1002.91
NIFTY 50 4-Mar-96 1000.58 1002.41 996.51 998.84
NIFTY 50 1-Mar-96 994.66 1002.19 989.78 999.47
NIFTY 50 29-Feb-96 1024.14 1024.14 992.48 992.51
NIFTY 50 28-Feb-96 1034.49 1037.53 1027.39 1027.39
NIFTY 50 27-Feb-96 1034.28 1034.28 1024.65 1027.45
NIFTY 50 26-Feb-96 1035.02 1045.15 1034.52 1034.73
NIFTY 50 23-Feb-96 1025.36 1029.64 1019.45 1028.84
NIFTY 50 22-Feb-96 1006.84 1025.44 1006.84 1024.91
NIFTY 50 20-Feb-96 1021.08 1021.08 999.93 1000.13
NIFTY 50 19-Feb-96 1027.2 1028.26 1019.93 1021.38
NIFTY 50 16-Feb-96 1040.84 1040.84 1020.46 1023.08
NIFTY 50 15-Feb-96 1048.14 1053.19 1042.36 1046.24
NIFTY 50 14-Feb-96 1040.91 1067.49 1040.91 1051.99
NIFTY 50 13-Feb-96 1019.69 1030.3 1006.28 1027.36
NIFTY 50 12-Feb-96 1032.47 1045.81 1018.51 1018.51
NIFTY 50 9-Feb-96 1001.85 1033.02 980.27 1033.02
NIFTY 50 8-Feb-96 936.72 983.25 936.72 980.27
NIFTY 50 7-Feb-96 918.97 932.02 913.22 932.02
NIFTY 50 6-Feb-96 943.75 947.89 919.99 925.71
NIFTY 50 5-Feb-96 933.14 949.16 927.65 943.08
NIFTY 50 2-Feb-96 878.5 919.82 878.5 918.31
NIFTY 50 1-Feb-96 848.28 869.54 848.28 869.54
NIFTY 50 31-Jan-96 843.19 852.75 843.19 848.42
NIFTY 50 30-Jan-96 836.14 848.13 836.14 846.57
NIFTY 50 29-Jan-96 813.12 832.23 813.12 830.88
NIFTY 50 25-Jan-96 819.56 819.56 814.34 814.92
NIFTY 50 24-Jan-96 831.17 831.17 816 818.69
NIFTY 50 23-Jan-96 846.05 846.05 830.83 832.9
NIFTY 50 22-Jan-96 844.83 847.12 844.04 844.31
NIFTY 50 19-Jan-96 846.66 847.17 840.18 843.99
NIFTY 50 18-Jan-96 853.28 853.28 841.79 848.83
NIFTY 50 17-Jan-96 866 866 857.11 857.11
NIFTY 50 16-Jan-96 871.29 871.29 866.64 868.52
NIFTY 50 15-Jan-96 878.74 878.74 870.98 871.32
NIFTY 50 12-Jan-96 875.11 877.6 872.1 875.15
NIFTY 50 11-Jan-96 862.62 873.72 861.97 873.27
NIFTY 50 10-Jan-96 863.86 869.01 863.8 863.8
NIFTY 50 9-Jan-96 864.84 870.71 856.77 869.12
NIFTY 50 8-Jan-96 883.64 883.64 868.44 869.7
NIFTY 50 5-Jan-96 887.79 887.79 881.74 884.73
NIFTY 50 4-Jan-96 891.37 891.37 884.1 889.67
NIFTY 50 3-Jan-96 901.66 904.48 895.48 895.96
NIFTY 50 2-Jan-96 906.78 906.78 899.52 900.38
NIFTY 50 1-Jan-96 913.11 913.11 906.15 908.01
NIFTY 50 29-Dec-95 912.72 912.72 906.32 908.53
NIFTY 50 28-Dec-95 923.67 927.6 913.76 914.55
NIFTY 50 27-Dec-95 908.81 923.09 908.81 922.5
NIFTY 50 26-Dec-95 899.87 906.47 898.41 905.33
NIFTY 50 22-Dec-95 900.86 906.63 899.38 900.65
NIFTY 50 21-Dec-95 888.25 900.5 887.73 900.5
NIFTY 50 20-Dec-95 883.68 887.19 883.68 885.53
NIFTY 50 19-Dec-95 882.35 884.19 879.54 883.72
NIFTY 50 18-Dec-95 883.29 883.58 881.17 882.63
NIFTY 50 15-Dec-95 876.95 883.85 875.5 883.41
NIFTY 50 14-Dec-95 890.81 891.98 884.31 884.34
NIFTY 50 13-Dec-95 881.3 889.26 881.3 889.26
NIFTY 50 12-Dec-95 878.99 880.08 875.43 879.49
NIFTY 50 11-Dec-95 882.58 882.58 874.37 877.41
NIFTY 50 8-Dec-95 900.28 908.12 886.54 887.12
NIFTY 50 7-Dec-95 881.97 901.25 881.97 898.62
NIFTY 50 6-Dec-95 870.39 878.93 868.12 878.93
NIFTY 50 5-Dec-95 860.02 867.59 854.47 866.52
NIFTY 50 4-Dec-95 870.29 873.05 861.97 863.7
NIFTY 50 1-Dec-95 867.99 877.41 866.37 873.05
NIFTY 50 30-Nov-95 840.87 863.98 838.36 862.1
NIFTY 50 29-Nov-95 845.36 845.36 822.54 845.12
NIFTY 50 28-Nov-95 854.5 854.5 841.44 843.68
NIFTY 50 27-Nov-95 871.94 878.58 858.93 861.25
NIFTY 50 24-Nov-95 849.6 874.97 849.6 871.11
NIFTY 50 23-Nov-95 856.2 856.2 842.33 849.5
NIFTY 50 22-Nov-95 878 878 856.92 864.42
NIFTY 50 21-Nov-95 891.96 891.96 876 876.59
NIFTY 50 20-Nov-95 896.27 898.86 892.05 892.79
NIFTY 50 17-Nov-95 898.72 900.41 885.31 898.86
NIFTY 50 16-Nov-95 915.96 915.96 900.83 904.08
NIFTY 50 15-Nov-95 901.33 913.54 901.33 913.21
NIFTY 50 14-Nov-95 916.66 916.66 897.52 902.56
NIFTY 50 13-Nov-95 949.29 949.29 916.48 917.26
NIFTY 50 10-Nov-95 951.93 951.93 946 948.82
NIFTY 50 9-Nov-95 960.32 960.32 952.13 953.07
NIFTY 50 8-Nov-95 976.28 976.28 962.98 964.01
NIFTY 50 7-Nov-95 987.17 987.17 977.05 978.22
NIFTY 50 6-Nov-95 1001.53 1001.53 988.92 988.92
NIFTY 50 3-Nov-95 994.2 1000.91 992.69 1000
NIFTY 50 2-Nov-95 - - - 998.31
NIFTY 50 1-Nov-95 - - - 1004.5
NIFTY 50 31-Oct-95 - - - 988.26
NIFTY 50 30-Oct-95 - - - 986.94
NIFTY 50 27-Oct-95 - - - 993.25
NIFTY 50 26-Oct-95 - - - 985.77
NIFTY 50 23-Oct-95 - - - 1006.5
NIFTY 50 20-Oct-95 - - - 1014.9
NIFTY 50 19-Oct-95 - - - 1022.2
NIFTY 50 18-Oct-95 - - - 1032.4
NIFTY 50 17-Oct-95 - - - 1033
NIFTY 50 16-Oct-95 - - - 1035
NIFTY 50 13-Oct-95 - - - 1036.3
NIFTY 50 12-Oct-95 - - - 1032.9
NIFTY 50 11-Oct-95 - - - 1037
NIFTY 50 10-Oct-95 - - - 1034.1
NIFTY 50 9-Oct-95 - - - 1042.1
NIFTY 50 6-Oct-95 - - - 1044.3
NIFTY 50 5-Oct-95 - - - 1033.5
NIFTY 50 4-Oct-95 - - - 1027.5
NIFTY 50 29-Sep-95 - - - 1011.9
NIFTY 50 28-Sep-95 - - - 1001.9
NIFTY 50 27-Sep-95 - - - 1003.2
NIFTY 50 26-Sep-95 - - - 1018.8
NIFTY 50 25-Sep-95 - - - 1009.9
NIFTY 50 22-Sep-95 - - - 996.3
NIFTY 50 21-Sep-95 - - - 987.4
NIFTY 50 20-Sep-95 - - - 981.53
NIFTY 50 19-Sep-95 - - - 976.04
NIFTY 50 18-Sep-95 - - - 974.28
NIFTY 50 15-Sep-95 - - - 974.59
NIFTY 50 14-Sep-95 - - - 971.94
NIFTY 50 13-Sep-95 - - - 967.98
NIFTY 50 12-Sep-95 - - - 970.72
NIFTY 50 11-Sep-95 - - - 973.59
NIFTY 50 8-Sep-95 - - - 972.33
NIFTY 50 7-Sep-95 - - - 968.03
NIFTY 50 6-Sep-95 - - - 967.25
NIFTY 50 5-Sep-95 - - - 960.68
NIFTY 50 4-Sep-95 - - - 966.22
NIFTY 50 1-Sep-95 - - - 971.34
NIFTY 50 31-Aug-95 - - - 971.74
NIFTY 50 28-Aug-95 - - - 967.43
NIFTY 50 25-Aug-95 - - - 977.43
NIFTY 50 24-Aug-95 - - - 988.38
NIFTY 50 22-Aug-95 - - - 996.36
NIFTY 50 21-Aug-95 - - - 995.96
NIFTY 50 17-Aug-95 - - - 994.56
NIFTY 50 16-Aug-95 - - - 988.75
NIFTY 50 14-Aug-95 - - - 984.99
NIFTY 50 11-Aug-95 - - - 988.92
NIFTY 50 9-Aug-95 - - - 992.77
NIFTY 50 8-Aug-95 - - - 988.84
NIFTY 50 7-Aug-95 - - - 991.94
NIFTY 50 4-Aug-95 - - - 993.44
NIFTY 50 3-Aug-95 - - - 989.05
NIFTY 50 2-Aug-95 - - - 1007.5
NIFTY 50 1-Aug-95 - - - 993.5
NIFTY 50 31-Jul-95 - - - 994.25
NIFTY 50 28-Jul-95 - - - 1008.8
NIFTY 50 27-Jul-95 - - - 1039.2
NIFTY 50 26-Jul-95 - - - 1040.5
NIFTY 50 25-Jul-95 - - - 1032.8
NIFTY 50 21-Jul-95 - - - 1012
NIFTY 50 20-Jul-95 - - - 1012.5
NIFTY 50 19-Jul-95 - - - 1003.4
NIFTY 50 18-Jul-95 - - - 1000.1
NIFTY 50 17-Jul-95 - - - 999.83
NIFTY 50 14-Jul-95 - - - 983.65
NIFTY 50 13-Jul-95 - - - 970.26
NIFTY 50 12-Jul-95 - - - 961.06
NIFTY 50 11-Jul-95 - - - 947.68
NIFTY 50 10-Jul-95 - - - 943.25
NIFTY 50 7-Jul-95 - - - 940.06
NIFTY 50 6-Jul-95 - - - 932.66
NIFTY 50 5-Jul-95 - - - 931.33
NIFTY 50 4-Jul-95 - - - 932.8
NIFTY 50 3-Jul-95 - - - 938.5
NIFTY 50 30-Jun-95 - - - 961.23
NIFTY 50 29-Jun-95 - - - 973.19
NIFTY 50 28-Jun-95 - - - 976.91
NIFTY 50 27-Jun-95 - - - 966.47
NIFTY 50 26-Jun-95 - - - 971.64
NIFTY 50 23-Jun-95 - - - 988.58
NIFTY 50 22-Jun-95 - - - 998.87
NIFTY 50 21-Jun-95 - - - 1005.3
NIFTY 50 20-Jun-95 - - - 1008.7
NIFTY 50 19-Jun-95 - - - 1002.5
NIFTY 50 16-Jun-95 - - - 997.37
NIFTY 50 15-Jun-95 - - - 987.31
NIFTY 50 14-Jun-95 - - - 991.82
NIFTY 50 13-Jun-95 - - - 986.89
NIFTY 50 12-Jun-95 - - - 993.45
NIFTY 50 9-Jun-95 - - - 998.11
NIFTY 50 8-Jun-95 - - - 1004.1
NIFTY 50 7-Jun-95 - - - 1012.8
NIFTY 50 6-Jun-95 - - - 1016.2
NIFTY 50 5-Jun-95 - - - 1007.4
NIFTY 50 2-Jun-95 - - - 1008
NIFTY 50 1-Jun-95 - - - 1012.1
NIFTY 50 31-May-95 - - - 997.4
NIFTY 50 30-May-95 - - - 975.37
NIFTY 50 29-May-95 - - - 971.49
NIFTY 50 26-May-95 - - - 965.89
NIFTY 50 25-May-95 - - - 959.98
NIFTY 50 24-May-95 - - - 965.63
NIFTY 50 23-May-95 - - - 971.64
NIFTY 50 22-May-95 - - - 976.93
NIFTY 50 19-May-95 - - - 993.7
NIFTY 50 18-May-95 - - - 979.98
NIFTY 50 17-May-95 - - - 963.57
NIFTY 50 16-May-95 - - - 946.95
NIFTY 50 15-May-95 - - - 941.61
NIFTY 50 12-May-95 - - - 949.96
NIFTY 50 10-May-95 - - - 960.98
NIFTY 50 9-May-95 - - - 966.16
NIFTY 50 8-May-95 - - - 964.21
NIFTY 50 5-May-95 - - - 963.71
NIFTY 50 4-May-95 - - - 935.04
NIFTY 50 3-May-95 - - - 919.28
NIFTY 50 2-May-95 - - - 908.64
NIFTY 50 28-Apr-95 - - - 941.83
NIFTY 50 27-Apr-95 - - - 963.54
NIFTY 50 26-Apr-95 - - - 979.21
NIFTY 50 25-Apr-95 - - - 982.15
NIFTY 50 24-Apr-95 - - - 997.73
NIFTY 50 21-Apr-95 - - - 1012.7
NIFTY 50 20-Apr-95 - - - 1008.7
NIFTY 50 19-Apr-95 - - - 1020.3
NIFTY 50 18-Apr-95 - - - 1031.3
NIFTY 50 17-Apr-95 - - - 1047.6
NIFTY 50 10-Apr-95 - - - 1047
NIFTY 50 7-Apr-95 - - - 1049.7
NIFTY 50 6-Apr-95 - - - 1052.1
NIFTY 50 5-Apr-95 - - - 1038.2
NIFTY 50 4-Apr-95 - - - 1022.4
NIFTY 50 3-Apr-95 - - - 1005.3
NIFTY 50 31-Mar-95 - - - 990.24
NIFTY 50 30-Mar-95 - - - 995.24
NIFTY 50 29-Mar-95 - - - 995.62
NIFTY 50 28-Mar-95 - - - 999.79
NIFTY 50 27-Mar-95 - - - 995.4
NIFTY 50 24-Mar-95 - - - 988.65
NIFTY 50 23-Mar-95 - - - 988.53
NIFTY 50 16-Mar-95 - - - 1009.5
NIFTY 50 15-Mar-95 - - - 1050.6
NIFTY 50 14-Mar-95 - - - 1042.4
NIFTY 50 13-Mar-95 - - - 1024.9
NIFTY 50 10-Mar-95 - - - 1060.1
NIFTY 50 9-Mar-95 - - - 1043.9
NIFTY 50 8-Mar-95 - - - 1043.1
NIFTY 50 7-Mar-95 - - - 1051.6
NIFTY 50 6-Mar-95 - - - 1058.4
NIFTY 50 3-Mar-95 - - - 1057.9
NIFTY 50 2-Mar-95 - - - 1051.8
NIFTY 50 1-Mar-95 - - - 1027.6
NIFTY 50 28-Feb-95 - - - 1014.7
NIFTY 50 24-Feb-95 - - - 1021.8
NIFTY 50 23-Feb-95 - - - 988.48
NIFTY 50 22-Feb-95 - - - 948.97
NIFTY 50 21-Feb-95 - - - 960.98
NIFTY 50 20-Feb-95 - - - 986.46
NIFTY 50 17-Feb-95 - - - 992.15
NIFTY 50 16-Feb-95 - - - 1002.4
NIFTY 50 15-Feb-95 - - - 1024.1
NIFTY 50 14-Feb-95 - - - 1032.6
NIFTY 50 13-Feb-95 - - - 1029.8
NIFTY 50 10-Feb-95 - - - 1037.1
NIFTY 50 9-Feb-95 - - - 1045.2
NIFTY 50 8-Feb-95 - - - 1042.4
NIFTY 50 7-Feb-95 - - - 1052.7
NIFTY 50 6-Feb-95 - - - 1061.7
NIFTY 50 3-Feb-95 - - - 1076.2
NIFTY 50 2-Feb-95 - - - 1066
NIFTY 50 1-Feb-95 - - - 1061.7
NIFTY 50 31-Jan-95 - - - 1071.2
NIFTY 50 30-Jan-95 - - - 1058.6
NIFTY 50 27-Jan-95 - - - 1043.5
NIFTY 50 25-Jan-95 - - - 1030
NIFTY 50 24-Jan-95 - - - 1019.2
NIFTY 50 23-Jan-95 - - - 1041.7
NIFTY 50 20-Jan-95 - - - 1075.5
NIFTY 50 19-Jan-95 - - - 1091.5
NIFTY 50 18-Jan-95 - - - 1091.2
NIFTY 50 17-Jan-95 - - - 1084
NIFTY 50 16-Jan-95 - - - 1087.8
NIFTY 50 13-Jan-95 - - - 1074.4
NIFTY 50 12-Jan-95 - - - 1066.1
NIFTY 50 11-Jan-95 - - - 1067.5
NIFTY 50 10-Jan-95 - - - 1079.2
NIFTY 50 9-Jan-95 - - - 1112.1
NIFTY 50 6-Jan-95 - - - 1130.3
NIFTY 50 5-Jan-95 - - - 1150
NIFTY 50 4-Jan-95 - - - 1163.7
NIFTY 50 3-Jan-95 - - - 1176.8
NIFTY 50 2-Jan-95 - - - 1182.1
NIFTY 50 1-Jan-95 - - - 1182.2
NIFTY 50 23-Dec-94 - - - 1182.2
NIFTY 50 22-Dec-94 - - - 1172.4
NIFTY 50 21-Dec-94 - - - 1176.8
NIFTY 50 20-Dec-94 - - - 1171.2
NIFTY 50 19-Dec-94 - - - 1173.3
NIFTY 50 16-Dec-94 - - - 1177.5
NIFTY 50 15-Dec-94 - - - 1161.2
NIFTY 50 14-Dec-94 - - - 1146.7
NIFTY 50 13-Dec-94 - - - 1136.2
NIFTY 50 12-Dec-94 - - - 1153.2
NIFTY 50 9-Dec-94 - - - 1181.7
NIFTY 50 8-Dec-94 - - - 1176.9
NIFTY 50 7-Dec-94 - - - 1194.5
NIFTY 50 6-Dec-94 - - - 1215.2
NIFTY 50 5-Dec-94 - - - 1229.3
NIFTY 50 2-Dec-94 - - - 1232.5
NIFTY 50 1-Dec-94 - - - 1240.1
NIFTY 50 30-Nov-94 - - - 1245.7
NIFTY 50 29-Nov-94 - - - 1252.1
NIFTY 50 25-Nov-94 - - - 1245.9
NIFTY 50 24-Nov-94 - - - 1229.5
NIFTY 50 23-Nov-94 - - - 1220.8
NIFTY 50 22-Nov-94 - - - 1235.5
NIFTY 50 21-Nov-94 - - - 1247.7
NIFTY 50 17-Nov-94 - - - 1246.6
NIFTY 50 16-Nov-94 - - - 1231.9
NIFTY 50 15-Nov-94 - - - 1208
NIFTY 50 14-Nov-94 - - - 1210.2
NIFTY 50 11-Nov-94 - - - 1223.4
NIFTY 50 10-Nov-94 - - - 1240.9
NIFTY 50 9-Nov-94 - - - 1258.6
NIFTY 50 8-Nov-94 - - - 1281
NIFTY 50 7-Nov-94 - - - 1283.3
NIFTY 50 31-Oct-94 - - - 1267.2
NIFTY 50 28-Oct-94 - - - 1273.6
NIFTY 50 27-Oct-94 - - - 1292.1
NIFTY 50 26-Oct-94 - - - 1296.9
NIFTY 50 25-Oct-94 - - - 1298.9
NIFTY 50 24-Oct-94 - - - 1292.2
NIFTY 50 21-Oct-94 - - - 1287.4
NIFTY 50 20-Oct-94 - - - 1277.6
NIFTY 50 19-Oct-94 - - - 1287.8
NIFTY 50 18-Oct-94 - - - 1293.6
NIFTY 50 17-Oct-94 - - - 1301.7
NIFTY 50 14-Oct-94 - - - 1309.6
NIFTY 50 12-Oct-94 - - - 1313
NIFTY 50 11-Oct-94 - - - 1319.4
NIFTY 50 10-Oct-94 - - - 1321.2
NIFTY 50 7-Oct-94 - - - 1326.6
NIFTY 50 6-Oct-94 - - - 1313.5
NIFTY 50 5-Oct-94 - - - 1309.2
NIFTY 50 4-Oct-94 - - - 1315.3
NIFTY 50 3-Oct-94 - - - 1304.8
NIFTY 50 30-Sep-94 - - - 1290.5
NIFTY 50 29-Sep-94 - - - 1311.4
NIFTY 50 28-Sep-94 - - - 1327.2
NIFTY 50 27-Sep-94 - - - 1336.2
NIFTY 50 23-Sep-94 - - - 1346.5
NIFTY 50 22-Sep-94 - - - 1333.4
NIFTY 50 21-Sep-94 - - - 1346.5
NIFTY 50 20-Sep-94 - - - 1344
NIFTY 50 19-Sep-94 - - - 1361.5
NIFTY 50 16-Sep-94 - - - 1378.3
NIFTY 50 15-Sep-94 - - - 1377.8
NIFTY 50 14-Sep-94 - - - 1377.4
NIFTY 50 13-Sep-94 - - - 1378.7
NIFTY 50 12-Sep-94 - - - 1384.9
NIFTY 50 8-Sep-94 - - - 1360.7
NIFTY 50 7-Sep-94 - - - 1357.2
NIFTY 50 6-Sep-94 - - - 1354.7
NIFTY 50 5-Sep-94 - - - 1353.5
NIFTY 50 2-Sep-94 - - - 1359
NIFTY 50 1-Sep-94 - - - 1366.3
NIFTY 50 31-Aug-94 - - - 1373.2
NIFTY 50 29-Aug-94 - - - 1359.4
NIFTY 50 25-Aug-94 - - - 1330.5
NIFTY 50 24-Aug-94 - - - 1331
NIFTY 50 19-Aug-94 - - - 1343.5
NIFTY 50 18-Aug-94 - - - 1360.5
NIFTY 50 17-Aug-94 - - - 1358.2
NIFTY 50 16-Aug-94 - - - 1361.1
NIFTY 50 12-Aug-94 - - - 1360.9
NIFTY 50 11-Aug-94 - - - 1329.2
NIFTY 50 10-Aug-94 - - - 1324.2
NIFTY 50 9-Aug-94 - - - 1311.6
NIFTY 50 8-Aug-94 - - - 1306.8
NIFTY 50 5-Aug-94 - - - 1308.7
NIFTY 50 4-Aug-94 - - - 1308.4
NIFTY 50 3-Aug-94 - - - 1303.3
NIFTY 50 2-Aug-94 - - - 1312.9
NIFTY 50 1-Aug-94 - - - 1308
NIFTY 50 29-Jul-94 - - - 1278.5
NIFTY 50 28-Jul-94 - - - 1256.1
NIFTY 50 27-Jul-94 - - - 1255.7
NIFTY 50 26-Jul-94 - - - 1258.4
NIFTY 50 25-Jul-94 - - - 1256.6
NIFTY 50 22-Jul-94 - - - 1256.5
NIFTY 50 21-Jul-94 - - - 1252.9
NIFTY 50 20-Jul-94 - - - 1254.1
NIFTY 50 19-Jul-94 - - - 1257.1
NIFTY 50 18-Jul-94 - - - 1253.9
NIFTY 50 15-Jul-94 - - - 1259.8
NIFTY 50 14-Jul-94 - - - 1253.6
NIFTY 50 13-Jul-94 - - - 1263.8
NIFTY 50 12-Jul-94 - - - 1266.4
NIFTY 50 11-Jul-94 - - - 1251.6
NIFTY 50 8-Jul-94 - - - 1250.1
NIFTY 50 7-Jul-94 - - - 1241.2
NIFTY 50 6-Jul-94 - - - 1251.7
NIFTY 50 5-Jul-94 - - - 1253.7
NIFTY 50 4-Jul-94 - - - 1255.4
NIFTY 50 1-Jul-94 - - - 1262
NIFTY 50 30-Jun-94 - - - 1249.4
NIFTY 50 29-Jun-94 - - - 1263.1
NIFTY 50 28-Jun-94 - - - 1285.7
NIFTY 50 27-Jun-94 - - - 1274.3
NIFTY 50 24-Jun-94 - - - 1287.1
NIFTY 50 23-Jun-94 - - - 1300.8
NIFTY 50 22-Jun-94 - - - 1313.8
NIFTY 50 20-Jun-94 - - - 1318.5
NIFTY 50 17-Jun-94 - - - 1302.6
NIFTY 50 16-Jun-94 - - - 1277.1
NIFTY 50 15-Jun-94 - - - 1262.4
NIFTY 50 14-Jun-94 - - - 1263.2
NIFTY 50 13-Jun-94 - - - 1264.3
NIFTY 50 10-Jun-94 - - - 1268.2
NIFTY 50 9-Jun-94 - - - 1264.6
NIFTY 50 8-Jun-94 - - - 1246.3
NIFTY 50 7-Jun-94 - - - 1245.9
NIFTY 50 6-Jun-94 - - - 1259.1
NIFTY 50 3-Jun-94 - - - 1246
NIFTY 50 2-Jun-94 - - - 1209.9
NIFTY 50 1-Jun-94 - - - 1186
NIFTY 50 31-May-94 - - - 1187.1
NIFTY 50 30-May-94 - - - 1188
NIFTY 50 27-May-94 - - - 1177.6
NIFTY 50 26-May-94 - - - 1163.1
NIFTY 50 24-May-94 - - - 1154.2
NIFTY 50 23-May-94 - - - 1165.5
NIFTY 50 20-May-94 - - - 1182.4
NIFTY 50 19-May-94 - - - 1193.9
NIFTY 50 18-May-94 - - - 1191.5
NIFTY 50 17-May-94 - - - 1197.1
NIFTY 50 16-May-94 - - - 1210.8
NIFTY 50 13-May-94 - - - 1198.3
NIFTY 50 11-May-94 - - - 1185.8
NIFTY 50 10-May-94 - - - 1180
NIFTY 50 9-May-94 - - - 1173.4
NIFTY 50 6-May-94 - - - 1155.2
NIFTY 50 5-May-94 - - - 1129.7
NIFTY 50 4-May-94 - - - 1121.6
NIFTY 50 3-May-94 - - - 1132.1
NIFTY 50 2-May-94 - - - 1148.7
NIFTY 50 29-Apr-94 - - - 1150.6
NIFTY 50 28-Apr-94 - - - 1147.9
NIFTY 50 27-Apr-94 - - - 1159.1
NIFTY 50 26-Apr-94 - - - 1174.1
NIFTY 50 25-Apr-94 - - - 1184.5
NIFTY 50 22-Apr-94 - - - 1183.1
NIFTY 50 21-Apr-94 - - - 1174.2
NIFTY 50 19-Apr-94 - - - 1192.3
NIFTY 50 18-Apr-94 - - - 1201.9
NIFTY 50 15-Apr-94 - - - 1214.8
NIFTY 50 13-Apr-94 - - - 1228.9
NIFTY 50 12-Apr-94 - - - 1229.7
NIFTY 50 8-Apr-94 - - - 1221
NIFTY 50 7-Apr-94 - - - 1203
NIFTY 50 6-Apr-94 - - - 1202.9
NIFTY 50 5-Apr-94 - - - 1188.6
NIFTY 50 4-Apr-94 - - - 1182.3
NIFTY 50 31-Mar-94 - - - 1177.1
NIFTY 50 30-Mar-94 - - - 1178.2
NIFTY 50 29-Mar-94 - - - 1179.6
NIFTY 50 28-Mar-94 - - - 1161.8
NIFTY 50 25-Mar-94 - - - 1153.8
NIFTY 50 24-Mar-94 - - - 1154.4
NIFTY 50 23-Mar-94 - - - 1167.2
NIFTY 50 22-Mar-94 - - - 1186.1
NIFTY 50 21-Mar-94 - - - 1196.1
NIFTY 50 18-Mar-94 - - - 1192.7
NIFTY 50 17-Mar-94 - - - 1195.5
NIFTY 50 16-Mar-94 - - - 1188.3
NIFTY 50 15-Mar-94 - - - 1180.6
NIFTY 50 11-Mar-94 - - - 1176.3
NIFTY 50 9-Mar-94 - - - 1201.4
NIFTY 50 8-Mar-94 - - - 1208.2
NIFTY 50 7-Mar-94 - - - 1176.3
NIFTY 50 4-Mar-94 - - - 1196.3
NIFTY 50 3-Mar-94 - - - 1248.9
NIFTY 50 2-Mar-94 - - - 1271.4
NIFTY 50 1-Mar-94 - - - 1304.4
NIFTY 50 28-Feb-94 - - - 1349.4
NIFTY 50 25-Feb-94 - - - 1327
NIFTY 50 24-Feb-94 - - - 1293.3
NIFTY 50 23-Feb-94 - - - 1263.5
NIFTY 50 22-Feb-94 - - - 1282.4
NIFTY 50 21-Feb-94 - - - 1300.7
NIFTY 50 18-Feb-94 - - - 1232.1
NIFTY 50 17-Feb-94 - - - 1215.1
NIFTY 50 16-Feb-94 - - - 1195.3
NIFTY 50 15-Feb-94 - - - 1215.7
NIFTY 50 14-Feb-94 - - - 1219.2
NIFTY 50 11-Feb-94 - - - 1243.3
NIFTY 50 10-Feb-94 - - - 1253
NIFTY 50 9-Feb-94 - - - 1245.1
NIFTY 50 8-Feb-94 - - - 1286
NIFTY 50 7-Feb-94 - - - 1284.2
NIFTY 50 4-Feb-94 - - - 1215.6
NIFTY 50 3-Feb-94 - - - 1241.8
NIFTY 50 2-Feb-94 - - - 1256.4
NIFTY 50 1-Feb-94 - - - 1229.9
NIFTY 50 31-Jan-94 - - - 1246.5
NIFTY 50 28-Jan-94 - - - 1271.3
NIFTY 50 27-Jan-94 - - - 1272.8
NIFTY 50 25-Jan-94 - - - 1243.2
NIFTY 50 24-Jan-94 - - - 1208.6
NIFTY 50 20-Jan-94 - - - 1169.6
NIFTY 50 19-Jan-94 - - - 1197
NIFTY 50 18-Jan-94 - - - 1237.5
NIFTY 50 17-Jan-94 - - - 1252.6
NIFTY 50 14-Jan-94 - - - 1232.1
NIFTY 50 13-Jan-94 - - - 1225.8
NIFTY 50 12-Jan-94 - - - 1219.4
NIFTY 50 11-Jan-94 - - - 1184.9
NIFTY 50 10-Jan-94 - - - 1193.6
NIFTY 50 7-Jan-94 - - - 1146.3
NIFTY 50 6-Jan-94 - - - 1098.9
NIFTY 50 5-Jan-94 - - - 1082.8
NIFTY 50 4-Jan-94 - - - 1091.8
NIFTY 50 3-Jan-94 - - - 1083.7
NIFTY 50 24-Dec-93 - - - 1042.5
NIFTY 50 13-Dec-93 - - - 1069.7
NIFTY 50 10-Dec-93 - - - 1049
NIFTY 50 9-Dec-93 - - - 1018.2
NIFTY 50 8-Dec-93 - - - 1013.2
NIFTY 50 7-Dec-93 - - - 991.55
NIFTY 50 6-Dec-93 - - - 969.93
NIFTY 50 3-Dec-93 - - - 990.68
NIFTY 50 2-Dec-93 - - - 1010.8
NIFTY 50 1-Dec-93 - - - 1007.9
NIFTY 50 26-Nov-93 - - - 988.88
NIFTY 50 25-Nov-93 - - - 943.61
NIFTY 50 24-Nov-93 - - - 938.47
NIFTY 50 23-Nov-93 - - - 939.07
NIFTY 50 22-Nov-93 - - - 937.29
NIFTY 50 19-Nov-93 - - - 918.03
NIFTY 50 18-Nov-93 - - - 909.09
NIFTY 50 17-Nov-93 - - - 892.48
NIFTY 50 16-Nov-93 - - - 885.32
NIFTY 50 10-Nov-93 - - - 861.62
NIFTY 50 9-Nov-93 - - - 853.32
NIFTY 50 8-Nov-93 - - - 842.28
NIFTY 50 5-Nov-93 - - - 822.96
NIFTY 50 4-Nov-93 - - - 811.32
NIFTY 50 3-Nov-93 - - - 808.04
NIFTY 50 2-Nov-93 - - - 799.59
NIFTY 50 1-Nov-93 - - - 801.68
NIFTY 50 29-Oct-93 - - - 817.18
NIFTY 50 28-Oct-93 - - - 825.12
NIFTY 50 27-Oct-93 - - - 828.06
NIFTY 50 26-Oct-93 - - - 826.85
NIFTY 50 25-Oct-93 - - - 837.21
NIFTY 50 22-Oct-93 - - - 831
NIFTY 50 21-Oct-93 - - - 821.33
NIFTY 50 20-Oct-93 - - - 837.34
NIFTY 50 19-Oct-93 - - - 839.9
NIFTY 50 12-Oct-93 - - - 829.23
NIFTY 50 11-Oct-93 - - - 821.95
NIFTY 50 8-Oct-93 - - - 815.58
NIFTY 50 7-Oct-93 - - - 810.3
NIFTY 50 6-Oct-93 - - - 802.38
NIFTY 50 5-Oct-93 - - - 806.32
NIFTY 50 4-Oct-93 - - - 807.77
NIFTY 50 1-Oct-93 - - - 814.33
NIFTY 50 30-Sep-93 - - - 827.13
NIFTY 50 29-Sep-93 - - - 819.92
NIFTY 50 28-Sep-93 - - - 838.78
NIFTY 50 27-Sep-93 - - - 834.08
NIFTY 50 24-Sep-93 - - - 828.84
NIFTY 50 22-Sep-93 - - - 838.54
NIFTY 50 21-Sep-93 - - - 837.77
NIFTY 50 20-Sep-93 - - - 843.78
NIFTY 50 17-Sep-93 - - - 841.96
NIFTY 50 16-Sep-93 - - - 835.34
NIFTY 50 15-Sep-93 - - - 849.87
NIFTY 50 14-Sep-93 - - - 852.38
NIFTY 50 13-Sep-93 - - - 847.46
NIFTY 50 10-Sep-93 - - - 819.98
NIFTY 50 9-Sep-93 - - - 806.83
NIFTY 50 8-Sep-93 - - - 784.76
NIFTY 50 7-Sep-93 - - - 770.95
NIFTY 50 6-Sep-93 - - - 795.97
NIFTY 50 3-Sep-93 - - - 807.64
NIFTY 50 2-Sep-93 - - - 811.96
NIFTY 50 1-Sep-93 - - - 797.94
NIFTY 50 30-Aug-93 - - - 799.65
NIFTY 50 27-Aug-93 - - - 809.37
NIFTY 50 26-Aug-93 - - - 808.76
NIFTY 50 25-Aug-93 - - - 812.74
NIFTY 50 24-Aug-93 - - - 807.77
NIFTY 50 20-Aug-93 - - - 833.27
NIFTY 50 19-Aug-93 - - - 826.17
NIFTY 50 18-Aug-93 - - - 801.62
NIFTY 50 17-Aug-93 - - - 782.82
NIFTY 50 16-Aug-93 - - - 760.13
NIFTY 50 13-Aug-93 - - - 754.5
NIFTY 50 12-Aug-93 - - - 746.15
NIFTY 50 10-Aug-93 - - - 724.37
NIFTY 50 6-Aug-93 - - - 726.76
NIFTY 50 4-Aug-93 - - - 711.23
NIFTY 50 3-Aug-93 - - - 713.06
NIFTY 50 30-Jul-93 - - - 706.83
NIFTY 50 29-Jul-93 - - - 678.24
NIFTY 50 28-Jul-93 - - - 655.97
NIFTY 50 27-Jul-93 - - - 659.03
NIFTY 50 26-Jul-93 - - - 657.45
NIFTY 50 22-Jul-93 - - - 655.49
NIFTY 50 21-Jul-93 - - - 644.03
NIFTY 50 20-Jul-93 - - - 638.96
NIFTY 50 19-Jul-93 - - - 637.04
NIFTY 50 16-Jul-93 - - - 645.75
NIFTY 50 15-Jul-93 - - - 650.69
NIFTY 50 14-Jul-93 - - - 657.68
NIFTY 50 13-Jul-93 - - - 657.6
NIFTY 50 12-Jul-93 - - - 656.59
NIFTY 50 9-Jul-93 - - - 666.1
NIFTY 50 8-Jul-93 - - - 667.04
NIFTY 50 7-Jul-93 - - - 674.59
NIFTY 50 6-Jul-93 - - - 675.63
NIFTY 50 5-Jul-93 - - - 674.7
NIFTY 50 2-Jul-93 - - - 668.67
NIFTY 50 30-Jun-93 - - - 667.5
NIFTY 50 29-Jun-93 - - - 661.75
NIFTY 50 28-Jun-93 - - - 648.48
NIFTY 50 25-Jun-93 - - - 661.25
NIFTY 50 24-Jun-93 - - - 667.11
NIFTY 50 23-Jun-93 - - - 668.54
NIFTY 50 22-Jun-93 - - - 672.15
NIFTY 50 21-Jun-93 - - - 663.2
NIFTY 50 18-Jun-93 - - - 666.18
NIFTY 50 17-Jun-93 - - - 668.41
NIFTY 50 16-Jun-93 - - - 685.42
NIFTY 50 15-Jun-93 - - - 689.74
NIFTY 50 14-Jun-93 - - - 703.51
NIFTY 50 11-Jun-93 - - - 715.76
NIFTY 50 10-Jun-93 - - - 715.23
NIFTY 50 9-Jun-93 - - - 701.9
NIFTY 50 8-Jun-93 - - - 707.29
NIFTY 50 7-Jun-93 - - - 714.68
NIFTY 50 4-Jun-93 - - - 695.68
NIFTY 50 3-Jun-93 - - - 674.39
NIFTY 50 2-Jun-93 - - - 670.25
NIFTY 50 31-May-93 - - - 656.16
NIFTY 50 28-May-93 - - - 647.67
NIFTY 50 27-May-93 - - - 658.75
NIFTY 50 26-May-93 - - - 665.65
NIFTY 50 25-May-93 - - - 674.84
NIFTY 50 24-May-93 - - - 690.26
NIFTY 50 21-May-93 - - - 695.25
NIFTY 50 18-May-93 - - - 683.92
NIFTY 50 17-May-93 - - - 680.8
NIFTY 50 14-May-93 - - - 693.81
NIFTY 50 13-May-93 - - - 675.79
NIFTY 50 12-May-93 - - - 676.02
NIFTY 50 11-May-93 - - - 676.42
NIFTY 50 10-May-93 - - - 659.51
NIFTY 50 7-May-93 - - - 653.98
NIFTY 50 5-May-93 - - - 637.85
NIFTY 50 4-May-93 - - - 626.05
NIFTY 50 3-May-93 - - - 613.44
NIFTY 50 30-Apr-93 - - - 622.42
NIFTY 50 29-Apr-93 - - - 627.55
NIFTY 50 28-Apr-93 - - - 619.99
NIFTY 50 27-Apr-93 - - - 605.22
NIFTY 50 26-Apr-93 - - - 599.51
NIFTY 50 23-Apr-93 - - - 618.98
NIFTY 50 22-Apr-93 - - - 631.6
NIFTY 50 21-Apr-93 - - - 641.54
NIFTY 50 20-Apr-93 - - - 644.64
NIFTY 50 19-Apr-93 - - - 661.05
NIFTY 50 16-Apr-93 - - - 669.45
NIFTY 50 15-Apr-93 - - - 666.66
NIFTY 50 13-Apr-93 - - - 648.87
NIFTY 50 12-Apr-93 - - - 648.21
NIFTY 50 8-Apr-93 - - - 670.59
NIFTY 50 7-Apr-93 - - - 694.9
NIFTY 50 2-Apr-93 - - - 671.36
NIFTY 50 31-Mar-93 - - - 660.51
NIFTY 50 30-Mar-93 - - - 644.08
NIFTY 50 29-Mar-93 - - - 660.32
NIFTY 50 26-Mar-93 - - - 679.03
NIFTY 50 23-Mar-93 - - - 691.93
NIFTY 50 22-Mar-93 - - - 699.88
NIFTY 50 19-Mar-93 - - - 694.16
NIFTY 50 18-Mar-93 - - - 698.33
NIFTY 50 17-Mar-93 - - - 702.47
NIFTY 50 16-Mar-93 - - - 716.66
NIFTY 50 15-Mar-93 - - - 706.4
NIFTY 50 12-Mar-93 - - - 697.11
NIFTY 50 11-Mar-93 - - - 680.78
NIFTY 50 10-Mar-93 - - - 670.54
NIFTY 50 9-Mar-93 - - - 681.61
NIFTY 50 5-Mar-93 - - - 721.09
NIFTY 50 4-Mar-93 - - - 739.3
NIFTY 50 3-Mar-93 - - - 748.32
NIFTY 50 2-Mar-93 - - - 742.92
NIFTY 50 1-Mar-93 - - - 749.89
NIFTY 50 27-Feb-93 - - - 774.18
NIFTY 50 26-Feb-93 - - - 821.99
NIFTY 50 25-Feb-93 - - - 815.84
NIFTY 50 24-Feb-93 - - - 803.47
NIFTY 50 23-Feb-93 - - - 800.09
NIFTY 50 22-Feb-93 - - - 791.08
NIFTY 50 18-Feb-93 - - - 779.04
NIFTY 50 17-Feb-93 - - - 771.31
NIFTY 50 16-Feb-93 - - - 764.12
NIFTY 50 15-Feb-93 - - - 773.89
NIFTY 50 12-Feb-93 - - - 802.44
NIFTY 50 11-Feb-93 - - - 813.08
NIFTY 50 10-Feb-93 - - - 819.42
NIFTY 50 9-Feb-93 - - - 807.34
NIFTY 50 8-Feb-93 - - - 792.17
NIFTY 50 5-Feb-93 - - - 775.17
NIFTY 50 4-Feb-93 - - - 772.8
NIFTY 50 3-Feb-93 - - - 780.44
NIFTY 50 2-Feb-93 - - - 780.12
NIFTY 50 1-Feb-93 - - - 772.75
NIFTY 50 29-Jan-93 - - - 785.28
NIFTY 50 28-Jan-93 - - - 777.92
NIFTY 50 27-Jan-93 - - - 763.71
NIFTY 50 25-Jan-93 - - - 751.26
NIFTY 50 22-Jan-93 - - - 746.72
NIFTY 50 21-Jan-93 - - - 745.06
NIFTY 50 20-Jan-93 - - - 742.21
NIFTY 50 19-Jan-93 - - - 750.55
NIFTY 50 18-Jan-93 - - - 758.07
NIFTY 50 15-Jan-93 - - - 740.35
NIFTY 50 14-Jan-93 - - - 721.21
NIFTY 50 8-Jan-93 - - - 709.65
NIFTY 50 7-Jan-93 - - - 705
NIFTY 50 6-Jan-93 - - - 717.85
NIFTY 50 5-Jan-93 - - - 733.49
NIFTY 50 4-Jan-93 - - - 744.92
NIFTY 50 24-Dec-92 - - - 761.31
NIFTY 50 23-Dec-92 - - - 748
NIFTY 50 22-Dec-92 - - - 746.52
NIFTY 50 21-Dec-92 - - - 739.48
NIFTY 50 18-Dec-92 - - - 719.07
NIFTY 50 17-Dec-92 - - - 695.82
NIFTY 50 16-Dec-92 - - - 690.67
NIFTY 50 15-Dec-92 - - - 718.83
NIFTY 50 14-Dec-92 - - - 722.26
NIFTY 50 11-Dec-92 - - - 740.91
NIFTY 50 10-Dec-92 - - - 745.06
NIFTY 50 4-Dec-92 - - - 785.57
NIFTY 50 3-Dec-92 - - - 762.16
NIFTY 50 2-Dec-92 - - - 751.85
NIFTY 50 1-Dec-92 - - - 737.28
NIFTY 50 30-Nov-92 - - - 726.38
NIFTY 50 27-Nov-92 - - - 720.86
NIFTY 50 26-Nov-92 - - - 723.14
NIFTY 50 25-Nov-92 - - - 742.4
NIFTY 50 24-Nov-92 - - - 734.06
NIFTY 50 23-Nov-92 - - - 727.85
NIFTY 50 20-Nov-92 - - - 712.21
NIFTY 50 19-Nov-92 - - - 698.27
NIFTY 50 18-Nov-92 - - - 724.68
NIFTY 50 13-Nov-92 - - - 749.06
NIFTY 50 12-Nov-92 - - - 761.61
NIFTY 50 11-Nov-92 - - - 747.11
NIFTY 50 9-Nov-92 - - - 773.63
NIFTY 50 6-Nov-92 - - - 794.78
NIFTY 50 5-Nov-92 - - - 805.87
NIFTY 50 4-Nov-92 - - - 836.69
NIFTY 50 3-Nov-92 - - - 835.5
NIFTY 50 30-Oct-92 - - - 809.87
NIFTY 50 29-Oct-92 - - - 817.73
NIFTY 50 28-Oct-92 - - - 824.03
NIFTY 50 25-Oct-92 - - - 854.45
NIFTY 50 22-Oct-92 - - - 850.97
NIFTY 50 21-Oct-92 - - - 840.12
NIFTY 50 20-Oct-92 - - - 869.18
NIFTY 50 15-Oct-92 - - - 879.08
NIFTY 50 14-Oct-92 - - - 883.66
NIFTY 50 13-Oct-92 - - - 904.68
NIFTY 50 12-Oct-92 - - - 902.26
NIFTY 50 9-Oct-92 - - - 932.55
NIFTY 50 8-Oct-92 - - - 916.32
NIFTY 50 6-Oct-92 - - - 928.08
NIFTY 50 1-Oct-92 - - - 944.85
NIFTY 50 30-Sep-92 - - - 938.14
NIFTY 50 29-Sep-92 - - - 912.06
NIFTY 50 28-Sep-92 - - - 926.93
NIFTY 50 25-Sep-92 - - - 934.48
NIFTY 50 24-Sep-92 - - - 928.79
NIFTY 50 22-Sep-92 - - - 939.99
NIFTY 50 21-Sep-92 - - - 932.13
NIFTY 50 18-Sep-92 - - - 957.4
NIFTY 50 17-Sep-92 - - - 952.64
NIFTY 50 16-Sep-92 - - - 958.28
NIFTY 50 15-Sep-92 - - - 961.56
NIFTY 50 14-Sep-92 - - - 923.35
NIFTY 50 11-Sep-92 - - - 906.78
NIFTY 50 9-Sep-92 - - - 901.32
NIFTY 50 8-Sep-92 - - - 902.6
NIFTY 50 7-Sep-92 - - - 911.57
NIFTY 50 4-Sep-92 - - - 895.35
NIFTY 50 3-Sep-92 - - - 873.38
NIFTY 50 2-Sep-92 - - - 856.82
NIFTY 50 1-Sep-92 - - - 862.98
NIFTY 50 28-Aug-92 - - - 850.86
NIFTY 50 27-Aug-92 - - - 842.54
NIFTY 50 26-Aug-92 - - - 821.13
NIFTY 50 25-Aug-92 - - - 837.27
NIFTY 50 24-Aug-92 - - - 862.49
NIFTY 50 21-Aug-92 - - - 854
NIFTY 50 20-Aug-92 - - - 842.32
NIFTY 50 19-Aug-92 - - - 838.34
NIFTY 50 18-Aug-92 - - - 821.45
NIFTY 50 17-Aug-92 - - - 810.96
NIFTY 50 14-Aug-92 - - - 780.95
NIFTY 50 12-Aug-92 - - - 747.04
NIFTY 50 11-Aug-92 - - - 750.32
NIFTY 50 10-Aug-92 - - - 742.01
NIFTY 50 7-Aug-92 - - - 719.79
NIFTY 50 6-Aug-92 - - - 705.86
NIFTY 50 5-Aug-92 - - - 735.25
NIFTY 50 4-Aug-92 - - - 753.56
NIFTY 50 3-Aug-92 - - - 765.72
NIFTY 50 31-Jul-92 - - - 767.94
NIFTY 50 30-Jul-92 - - - 759.9
NIFTY 50 29-Jul-92 - - - 775.44
NIFTY 50 28-Jul-92 - - - 793.18
NIFTY 50 27-Jul-92 - - - 783.59
NIFTY 50 23-Jul-92 - - - 755.21
NIFTY 50 22-Jul-92 - - - 791.12
NIFTY 50 21-Jul-92 - - - 803.35
NIFTY 50 20-Jul-92 - - - 798.13
NIFTY 50 17-Jul-92 - - - 786.32
NIFTY 50 16-Jul-92 - - - 792.84
NIFTY 50 15-Jul-92 - - - 816.88
NIFTY 50 26-Jun-92 - - - 855.84
NIFTY 50 25-Jun-92 - - - 859.48
NIFTY 50 10-Jun-92 - - - 867.61
NIFTY 50 9-Jun-92 - - - 873.7
NIFTY 50 8-Jun-92 - - - 858.61
NIFTY 50 5-Jun-92 - - - 853.54
NIFTY 50 4-Jun-92 - - - 830.05
NIFTY 50 3-Jun-92 - - - 860.01
NIFTY 50 2-Jun-92 - - - 867.55
NIFTY 50 1-Jun-92 - - - 829.92
NIFTY 50 29-May-92 - - - 826.16
NIFTY 50 28-May-92 - - - 839.85
NIFTY 50 27-May-92 - - - 863.42
NIFTY 50 26-May-92 - - - 907.04
NIFTY 50 25-May-92 - - - 937.11
NIFTY 50 22-May-92 - - - 947.48
NIFTY 50 20-May-92 - - - 979.91
NIFTY 50 19-May-92 - - - 980.41
NIFTY 50 18-May-92 - - - 950.05
NIFTY 50 14-May-92 - - - 947.22
NIFTY 50 13-May-92 - - - 954.68
NIFTY 50 12-May-92 - - - 849.75
NIFTY 50 11-May-92 - - - 955.48
NIFTY 50 7-May-92 - - - 1032.1
NIFTY 50 6-May-92 - - - 1011.1
NIFTY 50 30-Apr-92 - - - 1105.5
NIFTY 50 29-Apr-92 - - - 1065.6
NIFTY 50 28-Apr-92 - - - 1130.1
NIFTY 50 23-Apr-92 - - - 1280.9
NIFTY 50 22-Apr-92 - - - 1278.1
NIFTY 50 13-Apr-92 - - - 1203
NIFTY 50 10-Apr-92 - - - 1235
NIFTY 50 8-Apr-92 - - - 1242.8
NIFTY 50 7-Apr-92 - - - 1159.9
NIFTY 50 6-Apr-92 - - - 1171.3
NIFTY 50 3-Apr-92 - - - 1236.3
NIFTY 50 2-Apr-92 - - - 1275.5
NIFTY 50 31-Mar-92 - - - 1261.6
NIFTY 50 30-Mar-92 - - - 1201
NIFTY 50 27-Mar-92 - - - 1096.9
NIFTY 50 25-Mar-92 - - - 1100.1
NIFTY 50 24-Mar-92 - - - 1061.2
NIFTY 50 20-Mar-92 - - - 940.47
NIFTY 50 18-Mar-92 - - - 906.97
NIFTY 50 17-Mar-92 - - - 927.49
NIFTY 50 16-Mar-92 - - - 945.63
NIFTY 50 13-Mar-92 - - - 941.52
NIFTY 50 12-Mar-92 - - - 932.37
NIFTY 50 11-Mar-92 - - - 911.63
NIFTY 50 10-Mar-92 - - - 951.17
NIFTY 50 9-Mar-92 - - - 1016.5
NIFTY 50 3-Mar-92 - - - 995.09
NIFTY 50 2-Mar-92 - - - 982.3
NIFTY 50 29-Feb-92 - - - 889.3
NIFTY 50 28-Feb-92 - - - 813.13
NIFTY 50 27-Feb-92 - - - 810.57
NIFTY 50 26-Feb-92 - - - 779.57
NIFTY 50 24-Feb-92 - - - 744.89
NIFTY 50 21-Feb-92 - - - 733.6
NIFTY 50 20-Feb-92 - - - 730.37
NIFTY 50 19-Feb-92 - - - 714.22
NIFTY 50 18-Feb-92 - - - 722.79
NIFTY 50 17-Feb-92 - - - 732.76
NIFTY 50 13-Feb-92 - - - 697.85
NIFTY 50 12-Feb-92 - - - 692.56
NIFTY 50 10-Feb-92 - - - 681.49
NIFTY 50 7-Feb-92 - - - 651.44
NIFTY 50 6-Feb-92 - - - 685.43
NIFTY 50 5-Feb-92 - - - 679.48
NIFTY 50 4-Feb-92 - - - 676.15
NIFTY 50 3-Feb-92 - - - 673.66
NIFTY 50 31-Jan-92 - - - 684.93
NIFTY 50 30-Jan-92 - - - 683.46
NIFTY 50 29-Jan-92 - - - 658.92
NIFTY 50 27-Jan-92 - - - 645.44
NIFTY 50 24-Jan-92 - - - 632.34
NIFTY 50 23-Jan-92 - - - 635.61
NIFTY 50 22-Jan-92 - - - 631.32
NIFTY 50 21-Jan-92 - - - 624.04
NIFTY 50 20-Jan-92 - - - 617.65
NIFTY 50 17-Jan-92 - - - 617.27
NIFTY 50 16-Jan-92 - - - 591.4
NIFTY 50 15-Jan-92 - - - 596.63
NIFTY 50 14-Jan-92 - - - 591.86
NIFTY 50 13-Jan-92 - - - 590.46
NIFTY 50 9-Jan-92 - - - 581.06
NIFTY 50 8-Jan-92 - - - 575.8
NIFTY 50 7-Jan-92 - - - 574.46
NIFTY 50 6-Jan-92 - - - 576.26
NIFTY 50 3-Jan-92 - - - 584.29
NIFTY 50 2-Jan-92 - - - 576.28
NIFTY 50 1-Jan-92 - - - 572.82
NIFTY 50 24-Dec-91 - - - 558.63
NIFTY 50 23-Dec-91 - - - 560.45
NIFTY 50 20-Dec-91 - - - 550.25
NIFTY 50 19-Dec-91 - - - 551.91
NIFTY 50 18-Dec-91 - - - 539.88
NIFTY 50 17-Dec-91 - - - 533.57
NIFTY 50 16-Dec-91 - - - 537.64
NIFTY 50 12-Dec-91 - - - 540.64
NIFTY 50 11-Dec-91 - - - 547.26
NIFTY 50 10-Dec-91 - - - 550.49
NIFTY 50 9-Dec-91 - - - 554.89
NIFTY 50 6-Dec-91 - - - 561.97
NIFTY 50 5-Dec-91 - - - 555.34
NIFTY 50 4-Dec-91 - - - 559.31
NIFTY 50 3-Dec-91 - - - 561.06
NIFTY 50 2-Dec-91 - - - 563.45
NIFTY 50 29-Nov-91 - - - 563.17
NIFTY 50 28-Nov-91 - - - 549.92
NIFTY 50 27-Nov-91 - - - 551.29
NIFTY 50 26-Nov-91 - - - 552.26
NIFTY 50 22-Nov-91 - - - 560.93
NIFTY 50 20-Nov-91 - - - 569.63
NIFTY 50 19-Nov-91 - - - 572.28
NIFTY 50 18-Nov-91 - - - 556.4
NIFTY 50 15-Nov-91 - - - 557.55
NIFTY 50 14-Nov-91 - - - 561.11
NIFTY 50 13-Nov-91 - - - 556.17
NIFTY 50 12-Nov-91 - - - 555.8
NIFTY 50 11-Nov-91 - - - 559
NIFTY 50 8-Nov-91 - - - 561.35
NIFTY 50 5-Nov-91 - - - 563.6
NIFTY 50 1-Nov-91 - - - 559.59
NIFTY 50 31-Oct-91 - - - 554.4
NIFTY 50 30-Oct-91 - - - 547.86
NIFTY 50 29-Oct-91 - - - 554.37
NIFTY 50 26-Oct-91 - - - 532.87
NIFTY 50 24-Oct-91 - - - 531.39
NIFTY 50 23-Oct-91 - - - 526.62
NIFTY 50 22-Oct-91 - - - 529.74
NIFTY 50 21-Oct-91 - - - 522.62
NIFTY 50 18-Oct-91 - - - 526.76
NIFTY 50 16-Oct-91 - - - 525.11
NIFTY 50 15-Oct-91 - - - 512.23
NIFTY 50 14-Oct-91 - - - 514.41
NIFTY 50 11-Oct-91 - - - 524.17
NIFTY 50 10-Oct-91 - - - 519.8
NIFTY 50 9-Oct-91 - - - 510.57
NIFTY 50 7-Oct-91 - - - 527.49
NIFTY 50 4-Oct-91 - - - 525.72
NIFTY 50 3-Oct-91 - - - 535.85
NIFTY 50 1-Oct-91 - - - 548.39
NIFTY 50 30-Sep-91 - - - 553.79
NIFTY 50 27-Sep-91 - - - 549.32
NIFTY 50 26-Sep-91 - - - 528.21
NIFTY 50 25-Sep-91 - - - 536.17
NIFTY 50 24-Sep-91 - - - 536.05
NIFTY 50 20-Sep-91 - - - 540.54
NIFTY 50 18-Sep-91 - - - 552.4
NIFTY 50 17-Sep-91 - - - 554.31
NIFTY 50 16-Sep-91 - - - 563.23
NIFTY 50 13-Sep-91 - - - 548.77
NIFTY 50 10-Sep-91 - - - 534.23
NIFTY 50 6-Sep-91 - - - 533.56
NIFTY 50 5-Sep-91 - - - 533.53
NIFTY 50 4-Sep-91 - - - 521.8
NIFTY 50 3-Sep-91 - - - 524.73
NIFTY 50 30-Aug-91 - - - 531.97
NIFTY 50 28-Aug-91 - - - 540.32
NIFTY 50 27-Aug-91 - - - 536.95
NIFTY 50 26-Aug-91 - - - 545.66
NIFTY 50 23-Aug-91 - - - 535.32
NIFTY 50 22-Aug-91 - - - 520.93
NIFTY 50 21-Aug-91 - - - 509.19
NIFTY 50 20-Aug-91 - - - 508.99
NIFTY 50 19-Aug-91 - - - 518.11
NIFTY 50 16-Aug-91 - - - 512.22
NIFTY 50 14-Aug-91 - - - 507.37
NIFTY 50 13-Aug-91 - - - 502.3
NIFTY 50 12-Aug-91 - - - 496.1
NIFTY 50 9-Aug-91 - - - 495.32
NIFTY 50 8-Aug-91 - - - 487.56
NIFTY 50 7-Aug-91 - - - 493.63
NIFTY 50 5-Aug-91 - - - 502.89
NIFTY 50 2-Aug-91 - - - 504.58
NIFTY 50 1-Aug-91 - - - 498.19
NIFTY 50 31-Jul-91 - - - 498.71
NIFTY 50 30-Jul-91 - - - 503.09
NIFTY 50 29-Jul-91 - - - 500.25
NIFTY 50 26-Jul-91 - - - 488.73
NIFTY 50 25-Jul-91 - - - 475.12
NIFTY 50 24-Jul-91 - - - 446.96
NIFTY 50 22-Jul-91 - - - 434.66
NIFTY 50 19-Jul-91 - - - 445.74
NIFTY 50 17-Jul-91 - - - 438.4
NIFTY 50 16-Jul-91 - - - 434.4
NIFTY 50 15-Jul-91 - - - 428.76
NIFTY 50 12-Jul-91 - - - 437.67
NIFTY 50 11-Jul-91 - - - 433.48
NIFTY 50 10-Jul-91 - - - 423.57
NIFTY 50 9-Jul-91 - - - 417.63
NIFTY 50 8-Jul-91 - - - 416.27
NIFTY 50 5-Jul-91 - - - 413.35
NIFTY 50 4-Jul-91 - - - 397.07
NIFTY 50 3-Jul-91 - - - 399.85
NIFTY 50 2-Jul-91 - - - 394.9
NIFTY 50 1-Jul-91 - - - 393.6
NIFTY 50 28-Jun-91 - - - 391.96
NIFTY 50 27-Jun-91 - - - 396.25
NIFTY 50 26-Jun-91 - - - 392.35
NIFTY 50 25-Jun-91 - - - 398.76
NIFTY 50 24-Jun-91 - - - 400.83
NIFTY 50 21-Jun-91 - - - 415.83
NIFTY 50 20-Jun-91 - - - 409.32
NIFTY 50 19-Jun-91 - - - 407.49
NIFTY 50 18-Jun-91 - - - 408.77
NIFTY 50 17-Jun-91 - - - 402.59
NIFTY 50 14-Jun-91 - - - 397.78
NIFTY 50 13-Jun-91 - - - 393.72
NIFTY 50 12-Jun-91 - - - 396.91
NIFTY 50 11-Jun-91 - - - 390.28
NIFTY 50 7-Jun-91 - - - 386.92
NIFTY 50 6-Jun-91 - - - 394.99
NIFTY 50 5-Jun-91 - - - 398.38
NIFTY 50 4-Jun-91 - - - 399.75
NIFTY 50 3-Jun-91 - - - 400.02
NIFTY 50 31-May-91 - - - 403.18
NIFTY 50 30-May-91 - - - 411.86
NIFTY 50 29-May-91 - - - 410.37
NIFTY 50 27-May-91 - - - 408.19
NIFTY 50 23-May-91 - - - 407.19
NIFTY 50 21-May-91 - - - 408.66
NIFTY 50 20-May-91 - - - 398.68
NIFTY 50 17-May-91 - - - 401.58
NIFTY 50 16-May-91 - - - 399.49
NIFTY 50 14-May-91 - - - 400.56
NIFTY 50 13-May-91 - - - 400.38
NIFTY 50 10-May-91 - - - 400.4
NIFTY 50 9-May-91 - - - 393.33
NIFTY 50 8-May-91 - - - 395.04
NIFTY 50 7-May-91 - - - 392.26
NIFTY 50 6-May-91 - - - 392.35
NIFTY 50 3-May-91 - - - 397.15
NIFTY 50 30-Apr-91 - - - 389.01
NIFTY 50 29-Apr-91 - - - 396.88
NIFTY 50 26-Apr-91 - - - 401.53
NIFTY 50 25-Apr-91 - - - 404.76
NIFTY 50 24-Apr-91 - - - 400.44
NIFTY 50 23-Apr-91 - - - 401.78
NIFTY 50 22-Apr-91 - - - 404.75
NIFTY 50 19-Apr-91 - - - 403.38
NIFTY 50 18-Apr-91 - - - 397.28
NIFTY 50 16-Apr-91 - - - 398.33
NIFTY 50 15-Apr-91 - - - 406.93
NIFTY 50 12-Apr-91 - - - 402.4
NIFTY 50 11-Apr-91 - - - 393.43
NIFTY 50 9-Apr-91 - - - 387.57
NIFTY 50 8-Apr-91 - - - 387
NIFTY 50 5-Apr-91 - - - 380.57
NIFTY 50 4-Apr-91 - - - 375.41
NIFTY 50 3-Apr-91 - - - 376.92
NIFTY 50 2-Apr-91 - - - 377.36
NIFTY 50 1-Apr-91 - - - 372.7
NIFTY 50 27-Mar-91 - - - 366.45
NIFTY 50 26-Mar-91 - - - 365.44
NIFTY 50 25-Mar-91 - - - 361.79
NIFTY 50 22-Mar-91 - - - 366.46
NIFTY 50 21-Mar-91 - - - 364.74
NIFTY 50 20-Mar-91 - - - 367.41
NIFTY 50 18-Mar-91 - - - 367.04
NIFTY 50 15-Mar-91 - - - 375.79
NIFTY 50 14-Mar-91 - - - 375.52
NIFTY 50 13-Mar-91 - - - 364.09
NIFTY 50 12-Mar-91 - - - 365.41
NIFTY 50 11-Mar-91 - - - 367.66
NIFTY 50 8-Mar-91 - - - 371.44
NIFTY 50 7-Mar-91 - - - 361.3
NIFTY 50 5-Mar-91 - - - 385.62
NIFTY 50 4-Mar-91 - - - 381.5
NIFTY 50 28-Feb-91 - - - 379.94
NIFTY 50 27-Feb-91 - - - 379.84
NIFTY 50 26-Feb-91 - - - 377.39
NIFTY 50 25-Feb-91 - - - 369.03
NIFTY 50 22-Feb-91 - - - 369.57
NIFTY 50 21-Feb-91 - - - 362.78
NIFTY 50 20-Feb-91 - - - 360.52
NIFTY 50 19-Feb-91 - - - 361.63
NIFTY 50 15-Feb-91 - - - 331.06
NIFTY 50 14-Feb-91 - - - 326.76
NIFTY 50 13-Feb-91 - - - 322.24
NIFTY 50 11-Feb-91 - - - 324.61
NIFTY 50 8-Feb-91 - - - 329.5
NIFTY 50 7-Feb-91 - - - 330.4
NIFTY 50 6-Feb-91 - - - 338.21
NIFTY 50 5-Feb-91 - - - 339.98
NIFTY 50 4-Feb-91 - - - 334.83
NIFTY 50 1-Feb-91 - - - 324.29
NIFTY 50 31-Jan-91 - - - 314.36
NIFTY 50 25-Jan-91 - - - 306.22
NIFTY 50 24-Jan-91 - - - 312.07
NIFTY 50 23-Jan-91 - - - 319.49
NIFTY 50 14-Jan-91 - - - 323.42
NIFTY 50 11-Jan-91 - - - 326.37
NIFTY 50 9-Jan-91 - - - 321.49
NIFTY 50 7-Jan-91 - - - 318.12
NIFTY 50 3-Jan-91 - - - 314.01
NIFTY 50 2-Jan-91 - - - 318.95
NIFTY 50 24-Dec-90 - - - 330.86
NIFTY 50 21-Dec-90 - - - 326.93
NIFTY 50 19-Dec-90 - - - 333.33
NIFTY 50 18-Dec-90 - - - 347.93
NIFTY 50 17-Dec-90 - - - 367.42
NIFTY 50 14-Dec-90 - - - 382.16
NIFTY 50 13-Dec-90 - - - 378.88
NIFTY 50 12-Dec-90 - - - 372.37
NIFTY 50 11-Dec-90 - - - 368.22
NIFTY 50 10-Dec-90 - - - 371.86
NIFTY 50 6-Dec-90 - - - 363.06
NIFTY 50 5-Dec-90 - - - 359.21
NIFTY 50 4-Dec-90 - - - 359.86
NIFTY 50 3-Dec-90 - - - 371.14
NIFTY 50 30-Nov-90 - - - 367.69
NIFTY 50 29-Nov-90 - - - 373.33
NIFTY 50 27-Nov-90 - - - 393.78
NIFTY 50 26-Nov-90 - - - 405
NIFTY 50 23-Nov-90 - - - 399.67
NIFTY 50 22-Nov-90 - - - 383.69
NIFTY 50 21-Nov-90 - - - 391.83
NIFTY 50 16-Nov-90 - - - 408.34
NIFTY 50 14-Nov-90 - - - 405.7
NIFTY 50 12-Nov-90 - - - 403.06
NIFTY 50 9-Nov-90 - - - 430.25
NIFTY 50 8-Nov-90 - - - 435.18
NIFTY 50 7-Nov-90 - - - 428.21
NIFTY 50 5-Nov-90 - - - 416.08
NIFTY 50 1-Nov-90 - - - 412.9
NIFTY 50 31-Oct-90 - - - 403.66
NIFTY 50 26-Oct-90 - - - 397.04
NIFTY 50 25-Oct-90 - - - 404.15
NIFTY 50 22-Oct-90 - - - 383.75
NIFTY 50 18-Oct-90 - - - 405.72
NIFTY 50 15-Oct-90 - - - 398.92
NIFTY 50 12-Oct-90 - - - 429.29
NIFTY 50 11-Oct-90 - - - 449.25
NIFTY 50 9-Oct-90 - - - 480.38
NIFTY 50 4-Oct-90 - - - 439.55
NIFTY 50 27-Sep-90 - - - 439.72
NIFTY 50 26-Sep-90 - - - 436.16
NIFTY 50 25-Sep-90 - - - 452.36
NIFTY 50 21-Sep-90 - - - 434.08
NIFTY 50 20-Sep-90 - - - 421.32
NIFTY 50 19-Sep-90 - - - 419.46
NIFTY 50 18-Sep-90 - - - 415.18
NIFTY 50 14-Sep-90 - - - 396.5
NIFTY 50 12-Sep-90 - - - 414.16
NIFTY 50 11-Sep-90 - - - 422.07
NIFTY 50 10-Sep-90 - - - 411.11
NIFTY 50 7-Sep-90 - - - 404.11
NIFTY 50 6-Sep-90 - - - 396.51
NIFTY 50 5-Sep-90 - - - 389.82
NIFTY 50 4-Sep-90 - - - 392.47
NIFTY 50 3-Sep-90 - - - 407.13
NIFTY 50 30-Aug-90 - - - 400.06
NIFTY 50 29-Aug-90 - - - 384.88
NIFTY 50 28-Aug-90 - - - 384.39
NIFTY 50 27-Aug-90 - - - 384.78
NIFTY 50 23-Aug-90 - - - 368.14
NIFTY 50 22-Aug-90 - - - 369.95
NIFTY 50 21-Aug-90 - - - 363.66
NIFTY 50 20-Aug-90 - - - 353.19
NIFTY 50 17-Aug-90 - - - 347.99
NIFTY 50 16-Aug-90 - - - 349.39
NIFTY 50 13-Aug-90 - - - 348.98
NIFTY 50 10-Aug-90 - - - 333.35
NIFTY 50 9-Aug-90 - - - 325.69
NIFTY 50 8-Aug-90 - - - 322.11
NIFTY 50 7-Aug-90 - - - 331.45
NIFTY 50 3-Aug-90 - - - 337.29
NIFTY 50 30-Jul-90 - - - 347.44
NIFTY 50 27-Jul-90 - - - 329.65
NIFTY 50 26-Jul-90 - - - 323.58
NIFTY 50 25-Jul-90 - - - 321.76
NIFTY 50 20-Jul-90 - - - 302.59
NIFTY 50 19-Jul-90 - - - 301.5
NIFTY 50 18-Jul-90 - - - 298.23
NIFTY 50 17-Jul-90 - - - 295.39
NIFTY 50 16-Jul-90 - - - 287.96
NIFTY 50 13-Jul-90 - - - 296.34
NIFTY 50 12-Jul-90 - - - 296.21
NIFTY 50 11-Jul-90 - - - 293.3
NIFTY 50 10-Jul-90 - - - 288.69
NIFTY 50 9-Jul-90 - - - 289.69
NIFTY 50 6-Jul-90 - - - 289.04
NIFTY 50 5-Jul-90 - - - 284.04
NIFTY 50 3-Jul-90 - - - 279.02
 Return
Year 1990-2024 14%