Symbol ScripName ScripNo ScripNameDataTime

20MICRONS 20 Microns Limited 181558 20 Microns 10/08

5PAISA 5paisa Capital Limited 4090792 5paisa Capi 10/08
AARTIDRUGS Aarti Drugs Ltd. 2510 Aarti Drugs 10/08
AARTIIND Aarti Industries Ltd. 2704 Aarti Indust 10/08
AARTISURF Aarti Surfactants Limited 5954753 Aarti Surfa 10/08
AAVAS Aavas Financiers Limited 4573233 Aavas Finan 10/08
ABAN Aban Offshore Ltd. 1035 Aban Offsh 10/08
ABB Abb Limited 229 Abb Limite 10/08
POWERINDIA Abb Power Products And sy 5641667 Abb Power 10/08
ACC Acc Limited 26 Acc Limite 10/08
ACCELYA Accelya Solutions India L 301 Accelya Sol 10/08
ACRYSIL Acrysil 6523074 Acrysil 10/08
ACE Action Construction Equip 51069 Action Con 10/08
ADANIGREEN Adani Green Energy Limite 4369053 Adani Gree 10/08
ATGL Adani Total Gas Limited 4621406 Adani Tota 10/08
ADANITRANS Adani Transmission Limite 3307237 Adani Tran 10/08
ADANIENT Adanient 84 Adanient 10/08
ADANIPORTS Adaniports 21032 Adaniports 10/08
ADANIPOWER Adanipower 665019 Adanipowe 10/08
ADFFOODS Adffoods 841305 Adffoods 10/08
ABCAPITAL Aditya Birla Capital Limi 4008629 Aditya Birl 10/08
ABFRL Aditya Birla Fashion And 1859057 Aditya Birl 10/08
BIRLAMONEY Aditya Birla Money Limite 63213 Aditya Bir 10/08
ADORWELD Ador Welding Limited 2126 Ador Weldi 10/08
ADVENZYMES Advanced Enzyme Technolog 3651678 Advanced 10/08
AEGISCHEM Aegis Logistics Ltd 3821 Aegis Logis 10/08
AFFLE Affle (india) Limited 5045387 Affle (indi 10/08
ATFL Agro Tech Foods Limited 30603 Agro Tech 10/08
AIAENG Aia Engineering Limited 36053 Aia Enginee 10/08
AIRAN Airan Limited 4898507 Airan Limi 10/08
AJANTPHARM Ajanta Pharma Ltd 1330 Ajanta Pha 10/08
AKZOINDIA Akzo Nobel India Limited 694 Akzo Nobel 10/08
ALEMBICLTD Alembic Limited 877 Alembic Li 10/08
APLLTD Alembic Pharmaceuticals L 1056463 Alembic Ph 10/08
ALKALI Alkali Metals Limited 103339 Alkali Meta 10/08
ALKEM Alkem 3439150 Alkem 10/08
ALKYLAMINE Alkyl Amine Chem Ltd 2788 Alkyl Amin 10/08
ALLCARGO Allcargo Logistics Limite 1141 Allcargo Lo 10/08
ADSL Allied Digital Services L 47806 Allied Digit 10/08
ALLSEC Allsec Technologies Limit 7530 Allsec Tech 10/08
ALOKINDS Alok Industries Limited 789 Alok Indust 10/08
AMARAJABAT Amara Raja Batt Ltd 116 Amara Raja 10/08
AMBER Amber Enterprises India L 4168268 Amber Enter 10/08
AMBIKCO Ambika Cotton Mills Limit 63211 Ambika Cott 10/08
AMBUJACEM Ambuja Cements Ltd 87 Ambuja Ce 10/08
AMRUTANJAN Amrutanjan Health Care li 684920 Amrutanjan 10/08
ANANTRAJ Anant Raj Limited 51071 Anant Raj I 10/08
ANDHRAPAP Andhra Paper Limited 2325 Andhra Pap 10/08
ANGELBRKG Angelbrkg 6173202 Angelbrkg 10/08
ANURAS Anuras 6776117 Anuras 10/08
APARINDS Apar Industries Limited 64589 Apar Indust 10/08
APCL Apcl 3855641 Apcl 10/08
APCOTEXIND Apcotex Industries Ltd. 3575 Apcotex Ind 10/08
APEX Apex Frozen Food Limited 4025172 Apex Froze 10/08
APLAPOLLO Aplapollo 1106377 Aplapollo 10/08
APOLLOHOSP Apollo Hospitals Ltd 486 Apollo Hosp 10/08
APOLLO Apollo Micro Systems Limi 4149348 Apollo Mic 10/08
APOLLOPIPE Apollo Pipes Limited 5258239 Apollo Pipe 10/08
APOLLOTYRE Apollo Tyres Ltd. 337 Apollo Tyre 10/08
APTECHT Aptech Limited 22454 Aptech Lim 10/08
ARIES Aries Agro Limited 58128 Aries Agro 10/08
ARVINDFASN Arvind Fashions Limited 4805159 Arvind Fas 10/08
ARVIND Arvind Limited 522 Arvind Lim 10/08
ARVSMART Arvind Smartspaces Limite 3336399 Arvind Sma 10/08
ASAHIINDIA Asahi India Glass Limited 784 Asahi India 10/08
ASAHISONG Asahisong 1050909 Asahisong 10/08
ASHAPURMIN Ashapura Minechem Ltd 2550 Ashapura 10/08
ASHOKLEY Ashok Leyland Ltd. 237 Ashok Leyl 10/08
ASHOKA Ashoka 857224 Ashoka 10/08
ASIANTILES Asian Granito India Limit 34359 Asian Grani 10/08
ASIANPAINT Asian Paints Limited 355 Asian Paint 10/08
ASALCBR Associated Alcohols And B 5455135 Associated 10/08
ASTEC Astec 686760 Astec 10/08
ASTERDM Aster Dm Healthcare Limit 4196570 Aster Dm H 10/08
ASTRAMICRO Astra Microwave Products 40008 Astra Micr 10/08
ASTRAL Astral Limited 54399 Astral Limi 10/08
ASTRAZEN Astrazeneca Pharma India 824 Astrazenec 10/08
ASTRON Astron Paper & Board Mill 4121601 Astron Pap 10/08
ATULAUTO Atul Auto Limited 1827560 Atul Auto 10/08
ATUL Atul Ltd. 1954 Atul Ltd. 10/08
AUBANK Au Small Finance Bank Lim 3959384 Au Small F 10/08
AURIONPRO Aurionpro Solutions Limit 19762 Aurionpro S 10/08
AUROPHARMA Aurobindo Pharma Ltd. 199 Aurobindo 10/08
AUTOAXLES Automotive Axles Limited 1119 Automotive 10/08
AVADHSUGAR Avadh Sugar & Energy Limi 3966916 Avadh Suga 10/08
AVANTIFEED Avantifeed 3168310 Avantifeed 10/08
DMART Avenue Supermarts Limited 3828052 Avenue Sup 10/08
AVTNPL Avt Natural Products Limi 31317 Avt Natural 10/08
AWHCL Awhcl 6418062 Awhcl 10/08
AXISBANK Axis Bank Limited 369 Axis Bank 10/08
AXISGOLD Axisgold 877257 Axisgold 10/08
AXISCADES Axis-it&t Limited 2155 Axis-it&t L 10/08
BAJAJ-AUTO Bajaj Auto Limited 112917 Bajaj Auto 10/08
BAJAJCON Bajaj Consumer Care Limit 824613 Bajaj Cons 10/08
BAJAJELEC Bajaj Electricals Limited 2322 Bajaj Elect 10/08
BAJFINANCE Bajaj Finance Limited 1913 Bajaj Finan 10/08
BAJAJHLDNG Bajaj Holdings & Invs Ltd 141 Bajaj Holdi 10/08
BALAMINES Balaji Amines Limited 62998 Balaji Amin 10/08
BALAJITELE Balaji Telefilms Limited 70 Balaji Tele 10/08
BALKRISIND Balkrishna Ind. Ltd 3414 Balkrishna 10/08
BALMLAWRIE Balmer Lawrie & Co. Ltd 1467 Balmer Law 10/08
BALRAMCHIN Balrampur Chini Mills 581 Balrampur C 10/08
BANCOINDIA Banco Products (i) Ltd 36618 Banco Produ 10/08
BANDHANBNK Bandhan Bank Limited 4264887 Bandhan Ba 10/08
BANKBARODA Bank Of Baroda 278 Bank Of Ba 10/08
BANKINDIA Bank Of India 396 Bank Of In 10/08
MAHABANK Bank Of Maharashtra 33983 Bank Of Ma 10/08
BARBEQUE Barbeque 6842398 Barbeque 10/08
BASF Basf Ltd. 667 Basf Ltd. 10/08
BATAINDIA Bata India Ltd. 335 Bata India 10/08
BAYERCROP Bayercrop 697306 Bayercrop 10/08
BCLIND Bclind 6734111 Bclind 10/08
BECTORFOOD Bectorfood 6399308 Bectorfood 10/08
BEML Beml Limited 662 Beml Limit 10/08
BERGEPAINT Berger Paints (i) Ltd 1091 Berger Paint 10/08
BFUTILITIE Bf Utilities Limited 31282 Bf Utilities 10/08
BFINVEST Bfinvest 915414 Bfinvest 10/08
BGRENERGY Bgr Energy Systems Ltd 50919 Bgr Energy 10/08
BHAGERIA Bhageria 3528074 Bhageria 10/08
BEPL Bhansali Eng. Polymers lt 39178 Bhansali En 10/08
BBL Bharat Bijlee Ltd 11340 Bharat Bijl 10/08
BDL Bharat Dynamics Limited 4262863 Bharat Dyn 10/08
BEL Bharat Electronics Ltd 275 Bharat Elec 10/08
BHARATFORG Bharat Forge Ltd 423 Bharat For 10/08
BHARATGEAR Bharat Gears Ltd 3382 Bharat Gea 10/08
BHEL Bharat Heavy Elect Ltd. 60 Bharat Heav 10/08
BPCL Bharat Petroleum Ltd 108 Bharat Pet 10/08
ICICIB22 Bharatiwin 4093835 Bharatiwin 10/08
BHARTIARTL Bharti Airtel Limited 20651 Bharti Airt 10/08
BIOCON Biocon Limited 33896 Biocon Lim 10/08
BIRLACABLE Birla Cable Limited 945 Birla Cable 10/08
BIRLACORPN Birla Jute & Industries 631 Birla Jute 10/08
BIRLATYRE Birla Tyres Limited 5453036 Birla Tyres 10/08
BSOFT Birlasoft Limited 1187 Birlasoft L 10/08
BLISSGVS Blissgvs 809513 Blissgvs 10/08
BLS Bls International Service 3609031 Bls Interna 10/08
BLUEDART Blue Dart Express Ltd 690 Blue Dart E 10/08
BLUESTARCO Blue Star Ltd. 1575 Blue Star L 10/08
BODALCHEM Bodalchem 1037969 Bodalchem 10/08
BBTC Bombay Burmah Trading 3214 Bombay Bu 10/08
BOMDYEING Bombay Dyeing & Mfg Co. 216 Bombay Dye 10/08
BOROLTD Boroltd 5966400 Boroltd 10/08
BORORENEW Borosil Renewables Limite 4339387 Borosil Re 10/08
BPL Bpl Ltd. 246 Bpl Ltd. 10/08
BRIGADE Brigade Enterprises Limit 13532 Brigade Ent 10/08
BRITANNIA Britannia Ind Ltd. 321 Britannia I 10/08
BSE Bse Limited 3793017 Bse Limite 10/08
BURGERKING Burgerking 6372790 Burgerking 10/08
BUTTERFLY Butterfly Gandhimathi App 2289248 Butterfly.B 10/08
CADILAHC Cadila Healthcare Ltd. 285 Cadila Heal 10/08
CAMLINFINE Camlinfine 3033273 Camlinfine 10/08
CAMS Cams 6173206 Cams 10/08
CANFINHOME Can Fin Homes Ltd 1865 Can Fin Ho 10/08
CANBK Canara Bank 30077 Canara Ban 10/08
CANTABIL Cantabil Retail India Lim 857148 Cantabil Re 10/08
CAPACITE Capacit'e Infraprojects L 4033445 Capacit'e I 10/08
CAPLIPOINT Caplin Point Laboratories 2367403 Caplin Poin 10/08
CGCL Capri Global Capital 858670 Capri Globa 10/08
CARBORUNIV Carborundum Univ Ltd 1520 Carborundu 10/08
CARERATING Care Ratings Limited 1578605 Care Rating 10/08
CASTROLIND Castrol India Ltd. 153 Castrol Indi 10/08
CCL Ccl Products (i) Ltd 55300 Ccl Products 10/08
CEATLTD Ceat Limited 63958 Ceat Limit 10/08
CDSL Central Depository Servic 3926282 Central Dep 10/08
CENTRUM Centrum Capital Limited 4291419 Centrum Ca 10/08
CENTUM Centum Electronics Ltd. 24433 Centum Ele 10/08
CENTENKA Century Enka Ltd 746 Century En 10/08
CENTURYPLY Century Plyboards (india) 21442 Century Ply 10/08
CENTURYTEX Century Textiles Ltd. 197 Century Tex 10/08
CEREBRAINT Cerebra Integrated Techno 1817317 Cerebra In 10/08
CESC Cesc Ltd. 858 Cesc Ltd. 10/08
CGPOWER Cg Power And Industrial S 459 Cg Power A 10/08
CHALET Chalet Hotels Limited 4762156 Chalet Hote 10/08
CHAMBLFERT Chambal Fertilizers Ltd. 716 Chambal Fer 10/08
CHEMBOND Chembond Chemicals Limite 5270086 Chembond C 10/08
CHEMCON Chemcon 6172398 Chemcon 10/08
CHENNPETRO Chennai Petroleum Corp 495 Chennai Pe 10/08
CHOLAHLDNG Cholamandalam Financial H 4033453 Cholamanda 10/08
CHOLAFIN Cholamandalam Investment 1685 Cholamand 10/08
CIGNITITEC Cigniti Technologies Limi 2492239 Cigniti Tec 10/08
CIPLA Cipla Ltd 71 Cipla Ltd 10/08
CUB City Union Bank Ltd. 1383 City Union 10/08
CLNINDIA Clariant Chemicals (i)ltd 1037 Clariant Ch 10/08
CLSEL Clsel 6947329 Clsel 10/08
COALINDIA Coalindia 875389 Coalindia 10/08
COCHINSHIP Cochin Shipyard Limited 3990841 Cochin Shi 10/08
COFFEEDAY Coffeeday 3403527 Coffeeday 10/08
COFORGE Coforge Limited 25627 Coforge Li 10/08
COLPAL Colgate Palmolive (india) 56669 Colgate Pal 10/08
COMPINFO Compuage Infocom 3631087 Compuage 10/08
CONFIPET Confidence Petroleum Indi 4948985 Confidence 10/08
CONCOR Container Corp Of India 685 Container C 10/08
CORALFINAC Coral India Fin & Hous lt 5712 Coral India 10/08
CORDSCABLE Cords Cable Industries li 76151 Cords Cable 10/08
COROMANDEL Coromandel International 1189 Coromandel 10/08
COSMOFILMS Cosmo Films Ltd 1641 Cosmo Film 10/08
CRAFTSMAN Craftsman 6777561 Craftsman 10/08
CREATIVE Creative Peripherals And 5042290 Creative P 10/08
CREDITACC Creditaccess Grameen Limi 4461783 Creditacce 10/08
CRISIL Crisil Limited 557 Crisil Limit 10/08
CROMPTON Crompton Greaves Consumer 3585195 Crompton 10/08
CSBBANK Csb Bank Limited 5309442 Csb Bank L 10/08
CUMMINSIND Cummins India Limited 315 Cummins In 10/08
CUPID Cupid Limited 3680454 Cupid Limi 10/08
CYBERTECH Cybertech Systems & Softw 1891 Cybertech 10/08
CYIENT Cyient Limited 387 Cyient Limi 10/08
DBCORP D.b.corp Limited 696530 D.b.corp L 10/08
DABUR Dabur India Ltd. 262 Dabur India 10/08
DALBHARAT Dalmia Bharat Limited 4724789 Dalmia Bha 10/08
DALMIASUG Dalmia Bharat Sugar And I 1496 Dalmia Bha 10/08
DATAMATICS Datamatics Global Ser.ltd 39073 Datamatics 10/08
DCAL Dcal 4032297 Dcal 10/08
DCMSHRIRAM Dcm Shriram Cons. Ltd 893 Dcm Shrira 10/08
DCW Dcw Ltd 1683 Dcw Ltd 10/08
DENORA De Nora India Limited 3404 De Nora In 10/08
DECCANCE Deccan Cements Ltd 18270 Deccan Cem 10/08
DEEPENR Deep Energy Resources Lim 745940 Deep Energ 10/08
DEEPAKFERT Deepak Fertilisers Ltd 1012 Deepak Fert 10/08
DEEPAKNTR Deepakntr 843516 Deepakntr 10/08
DELTACORP Delta Corp Limited 2320 Delta Corp 10/08
DEN Den Networks Limited 686762 Den Networ 10/08
DCBBANK Development Credit Bank L 50422 Developmen 10/08
DFMFOODS Dfm Foods Limited 3756365 Dfm Foods 10/08
DHAMPURSUG Dhampur Sugar Mills 2069 Dhampur Su 10/08
DHANI Dhani Services Limited 101329 Dhani Servi 10/08
DHANUKA Dhanuka 1002157 Dhanuka 10/08
DBL Dilip Buildcon Limited 3656558 Dilip Build 10/08
DIVISLAB Divi S Laboratories Limit 36234 Divi S Labo 10/08
DIXON Dixon Technologies (india 4031095 Dixon Techn 10/08
DLF Dlf Limited 51431 Dlf Limited 10/08
DLINKINDIA Dlinkindia 692386 Dlinkindia 10/08
DOLAT Dolat Investments Limited 5050322 Dolat Inve 10/08
DOLLAR Dollar Industries Limited 3859177 Dollar Indu 10/08
DONEAR Donear Industries Limited 36540 Donear Ind 10/08
DRREDDY Dr. Reddys Lab Ltd 55 Dr. Reddys 10/08
DREDGECORP Dredging Corporation Of I 24988 Dredging C 10/08
DWARKESH Dwarikesh Sugar Industrie 45545 Dwarikesh 10/08
DSSL Dynacons Systems & Soluti 1104350 Dynacons S 10/08
DYNPRO Dynemic Products Limited 3963652 Dynemic Pr 10/08
EASEMYTRIP Easemytrip 6764314 Easemytrip 10/08
EBIXFOREX Ebixcash World Money Indi 1002093 Ebixcash W 10/08
ECLERX Eclerx Services Limited 13535 Eclerx Serv 10/08
EDELWEISS Edelweiss Financial Servi 46660 Edelweiss F 10/08
EICHERMOT Eicher Motors Ltd 1080 Eicher Mot 10/08
EIDPARRY Eid Parry Ltd. 632 Eid Parry L 10/08
EIHAHOTELS Eih Associated Hotels 102044 Eih Associa 10/08
EIHOTEL Eih Ltd 342 Eih Ltd 10/08
ELECON Elecon Engg Co. Ltd. 51639 Elecon Engg 10/08
ELECTCAST Electrosteel Cast Ltd. 1059 Electrostee 10/08
ELGIEQUIP Elgi Equipments Ltd 1240 Elgi Equip 10/08
ELGIRUBCO Elgirubco 1035479 Elgirubco 10/08
EMAMILTD Emami Limited 33031 Emami Lim 10/08
EMMBI Emmbi Industries Limited 730221 Emmbi Indu 10/08
ENDURANCE Endurance Technologies li 3706255 Endurance 10/08
ENGINERSIN Engineers India Ltd. 754 Engineers I 10/08
EPL Epl Limited 463 Epl Limited 10/08
EQUITAS Equitas Holdings Limited 3564601 Equitas Hol 10/08
EQUITASBNK Equitasbnk 6250069 Equitasbnk 10/08
ERIS Eris Lifesciences Limited 3926091 Eris Lifesc 10/08
EROSMEDIA Erosmedia 856519 Erosmedia 10/08
ESABINDIA Esab India Ltd. 615 Esab India 10/08
ESCORTS Escorts India Ltd. 221 Escorts Ind 10/08
ESTER Ester 1000229 Ester 10/08
EVEREADY Eveready Industries India 4816 Eveready In 10/08
EVERESTIND Everest Industries Limite 2114 Everest Ind 10/08
EKC Everest Kanto Cylinder li 36254 Everest Kan 10/08
EXCELINDUS Excel Industries Limited 55980 Excel Indus 10/08
EXIDEIND Exide Industries Ltd 757 Exide Indus 10/08
EXPLEOSOL Expleo Solutions Limited 679220 Expleo Solu 10/08
FDC Fdc Ltd. 1158 Fdc Ltd. 10/08
FEDERALBNK Federal Bank Ltd. 885 Federal Ban 10/08
FMGOETZE Federal-mogul Goetze (i) 2030 Federal-mo 10/08
FACT Fert & Chem Travancore 5002 Fert & Che 10/08
FILATEX Filatex India Limited 1014614 Filatex Ind 10/08
FINEORG Fine Organic Industries L 4399373 Fine Organi 10/08
FCL Fineotex Chemical Limited 3027916 Fineotex C 10/08
FINCABLES Finolex Cables Ltd 421 Finolex Cab 10/08
FINPIPE Finolex Ind Ltd. 559 Finolex Ind 10/08
FSL Firstsource Solutions Lim 6435 Firstsource 10/08
FLFL Flfl 2015449 Flfl 10/08
FORCEMOT Force Motors Limited 5050326 Force Moto 10/08
FORTIS Fortis Healthcare Limited 35525 Fortis Heal 10/08
FRETAIL Future Retail Limited 3672841 Future Reta 10/08
GABRIEL Gabriel India Ltd 2891 Gabriel Ind 10/08
GAIL Gail (india) Limited 706 Gail (india 10/08
GALAXYSURF Galaxy Surfactants Limite 4177476 Galaxy Surf 10/08
GALLISPAT Gallantt Ispat Ltd 857010 Gallantt Is 10/08
GALLANTT Gallantt Metal Limited 46495 Gallantt Me 10/08
GRSE Garden Reach Shipbuilders 4578381 Garden Rea 10/08
GARFIBRES Garware Technical Fibres 1828 Garware Te 10/08
GDL Gateway Distriparks Limit 39925 Gateway Dis 10/08
GATI Gati Limited 5388 Gati Limite 10/08
GAYAPROJ Gayatri Projects Limited 1037971 Gayatri Pro 10/08
GEPIL Ge Power India Limited 875 Ge Power I 10/08
GET&D Ge T&d India Limited 131174 Ge T&d Ind 10/08
GEOJITFSL Geojit Financial Services 1454 Geojit Fina 10/08
GHCL Ghcl Limited 1264 Ghcl Limit 10/08
GICHSGFIN Gic Housing Finance Ltd 2095 Gic Housin 10/08
GICRE Gicre 4063040 Gicre 10/08
GILLETTE Gillette India Ltd. 417 Gillette Ind 10/08
GINNIFILA Ginni Filaments Ltd 3850 Ginni Filam 10/08
GLAND Gland 6291081 Gland 10/08
GLAXO Glaxosmithkline Pharmaceu 172 Glaxosmith 10/08
GLENMARK Glenmark Pharma Ltd 692 Glenmark 10/08
GLOBUSSPR Globusspr 672305 Globusspr. 10/08
GMBREW Gm Breweries Ltd. 3482 Gm Breweri 10/08
GMMPFAUDLR Gmmpfaudlr 4200923 Gmmpfaudl 10/08
GMRINFRA Gmr Infrastructure Limite 37042 Gmr Infrast 10/08
GNA Gna Axles Limited 3682330 Gna Axles 10/08
GOACARBON Goa Carbon Ltd 32265 Goa Carbon 10/08
GPIL Godawari Power And Ispat 11507 Godawari P 10/08
GODFRYPHLP Godfrey Phillips Ltd. 537 Godfrey Phi 10/08
GODREJAGRO Godrej Agrovet Limited 4060657 Godrej Agr 10/08
GODREJCP Godrej Cons Products Ltd 991 Godrej Con 10/08
GODREJIND Godrej Industries Ltd. 34344 Godrej Indu 10/08
GODREJPROP Godrejprop 693136 Godrejpro 10/08
GOKEX Gokaldas Exports Limited 4819 Gokaldas E 10/08
GOKUL Gokul Refoils And Solvent 119191 Gokul Refoi 10/08
GOKULAGRO Gokulagro 3532596 Gokulagro 10/08
GOLDIAM Goldiam International Lim 3422 Goldiam In 10/08
GOODLUCK Goodluck India Limited 3022516 Goodluck I 10/08
GRANULES Granules India Limited 46144 Granules In 10/08
GRAPHITE Graphite India Limited 30764 Graphite In 10/08
GRASIM Grasim Ind Ltd. 63 Grasim Ind 10/08
GRAVITA Gravita 877259 Gravita 10/08
GREAVESCOT Greaves Limited 1624 Greaves Li 10/08
GREENPANEL Greenpanel Industries Lim 5209416 Greenpanel 10/08
GREENPLY Greenply Industries Ltd 1235 Greenply In 10/08
GRINDWELL Grindwell Norton Limited 48708 Grindwell 10/08
GSCLCEMENT Gsclcement 1769927 Gsclcemen 10/08
GSS Gss Infotech Limited 86154 Gss Infotec 10/08
GTPL Gtpl Hathway Limited 3956555 Gtpl Hathw 10/08
GUFICBIO Gufic Biosciences Limited 38062 Gufic Biosc 10/08
GUJALKALI Gujarat Alkalies & Chem 1300 Gujarat Al 10/08
GAEL Gujarat Amb. Exp Ltd. 3844 Gujarat Am 10/08
GUJAPOLLO Gujarat Apollo Equip Ltd. 30900 Gujarat Apo 10/08
FLUOROCHEM Gujarat Fluorochemicals L 5198899 Gujarat Fl 10/08
GIPCL Gujarat Ind Power Ltd 574 Gujarat In 10/08
GMDCLTD Gujarat Min. Dev. Corpn 755 Gujarat Mi 10/08
GNFC Gujarat Narmada Valley 343 Gujarat Na 10/08
GPPL Gujarat Pipavav Port Limi 839919 Gujarat Pip 10/08
GSFC Gujarat State Fert Ltd. 1009 Gujarat Sta 10/08
GSPL Gujarat State Petronet li 55798 Gujarat Sta 10/08
GUJGASLTD Gujgasltd 3358048 Gujgasltd 10/08
GULFOILLUB Gulfoillub 2403336 Gulfoillub 10/08
GULPOLY Gulpoly 3037146 Gulpoly.BE 10/08
HGINFRA H.g. Infra Engineering li 4204440 H.g. Infra E 10/08
HAPPSTMNDS Happstmnds 6122826 Happstmnd 10/08
HARRMALAYA Harrisons Malayalam Ltd 2131 Harrisons 10/08
HATHWAY Hathway 730690 Hathway 10/08
HATSUN Hatsun 2364382 Hatsun 10/08
HAVELLS Havells India Limited 1067 Havells Ind 10/08
HBLPOWER Hbl Power Systems Limited 28428 Hbl Power 10/08
HCLTECH Hcl Technologies Ltd. 34 Hcl Technol 10/08
HDFCAMC Hdfc Asset Management Com 4454765 Hdfc Asse 10/08
HDFCBANK Hdfc Bank Ltd. 159 Hdfc Bank 10/08
HDFCLIFE Hdfc Life Insurance Compa 4091485 Hdfc Life 10/08
HDFC Hdfc Ltd. 103 Hdfc Ltd. 10/08
HEG Heg Ltd 1257 Heg Ltd 10/08
HEIDELBERG Heidelbergcement (i) Ltd 1152 Heidelberg 10/08
HEMIPROP Hemiprop 6212593 Hemiprop 10/08
HERANBA Heranba 6741917 Heranba 10/08
HERCULES Hercules Hoists Limited 79323 Hercules Ho 10/08
HERITGFOOD Heritage Foods Limited 1426 Heritage F 10/08
HEROMOTOCO Hero Motocorp Limited 182 Hero Motoc 10/08
HESTERBIO Hester Biosciences Limite 3126478 Hester Bios 10/08
HFCL Hfcl Limited 2 Hfcl Limite 10/08
HIKAL Hikal Limited 2546 Hikal Limit 10/08
HIL Hil Limited 2845 Hil Limited 10/08
HSCL Himadri Speciality Chemic 48685 Himadri Sp 10/08
HIMATSEIDE Himatsingka Seide Ltd 1109 Himatsingk 10/08
HIRECT Hind Rectifiers Limited 36690 Hind Rectif 10/08
HINDOILEXP Hind. Oil Exploration 990 Hind. Oil E 10/08
HINDALCO Hindalco Ind Ltd. 104 Hindalco In 10/08
HINDCOPPER Hindcopper 697310 Hindcoppe 10/08
HGS Hinduja Global Sols Ltd 46747 Hinduja Glo 10/08
HAL Hindustan Aeronautics Lim 4266214 Hindustan 10/08
HINDCOMPOS Hindustan Composites Ltd 3043 Hindustan 10/08
HNDFDS Hindustan Foods Limited 5050330 Hindustan 10/08
HINDPETRO Hindustan Petroleum Corp 106 Hindustan 10/08
HINDUNILVR Hindustan Unilever Ltd 36 Hindustan 10/08
HINDZINC Hindustan Zinc Ltd 392 Hindustan 10/08
HITECH Hi-tech Pipes Limited 4330510 Hi-tech Pip 10/08
HLEGLAS Hleglas 6663247 Hleglas 10/08
HOMEFIRST Homefirst 6604102 Homefirst 10/08
HUDCO Housing & Urban Developme 3889773 Housing & 10/08
HPL Hpl Electric & Power Limi 3701315 Hpl Electri 10/08
HSIL Hsil Limited 656742 Hsil Limite 10/08
HUHTAMAKI Huhtamaki India Limited 1559 Huhtamaki 10/08
IBULHSGFIN Ibulhsgfin 1871398 Ibulhsgfin 10/08
ICICIBANK Icici Bank Ltd. 129 Icici Bank L 10/08
ICICIGI Icici Lombard General Ins 4034655 Icici Lomba 10/08
ICICIPRULI Icici Prudential Life Ins 3683492 Icici Pruden 10/08
ISEC Icici Securities Limited 4291444 Icici Securi 10/08
IDBI Idbi Bank Limited 306 Idbi Bank L 10/08
IDFCFIRSTB Idfc First Bank Limited 3406243 Idfc First 10/08
IDFC Idfc Limited 21324 Idfc Limite 10/08
IFBIND Ifb Industries Ltd. 3638 Ifb Industri 10/08
IFGLEXPOR Ifglexpor 4089783 Ifglexpor 10/08
IGPL Ig Petrochemicals Ltd. 34227 Ig Petroche 10/08
IGARASHI Igarashi Motors India Lim 1717 Igarashi Mo 10/08
IIFL Iifl Finance Limited 13381 Iifl Financ 10/08
IIFLSEC Iifl Securities Limited 5120622 Iifl Securit 10/08
IIFLWAM Iifl Wealth Management li 5092297 Iifl Wealt 10/08
IMFA Imfa 809355 Imfa.BE 10/08
INDIAGLYCO India Glycols Ltd 1026 India Glyco 10/08
ITDC India Tourism Development 3756494 India Tour 10/08
IBREALEST Indiabulls Real Estate li 55033 Indiabulls R 10/08
INDIAMART Indiamart Intermesh Limit 4994395 Indiamart 10/08
INDIANB Indian Bank 6440 Indian Ban 10/08
INDIANCARD Indian Card Clothing Co. 2959 Indian Card 10/08
IEX Indian Energy Exchange li 4062638 Indian Ener 10/08
INDHOTEL Indian Hotels Co. Ltd. 316 Indian Hote 10/08
INDIANHUME Indian Hume Pipe Co. Ltd 3139 Indian Hum 10/08
IOC Indian Oil Corp. Ltd. 364 Indian Oil 10/08
IRCTC Indian Railway Catering A 5197250 Indian Rail 10/08
INDIGO Indigo 3409176 Indigo 10/08
INDIGOPNTS Indigopnts 6598705 Indigopnts 10/08
ICIL Indo Count Industries Ltd 40636 Indo Count 10/08
INDORAMA Indo Rama Synthetics (ind 661 Indo Rama 10/08
INDOTECH Indo Tech Transformers li 64060 Indo Tech T 10/08
INDOCO Indoco Remedies Limited 50663 Indoco Rem 10/08
IGL Indraprastha Gas Limited 14971 Indraprast 10/08
INDRAMEDCO Indraprastha Med Corp 1053 Indraprast 10/08
INDSWFTLAB Ind-swift Labs Ltd. 1850 Ind-swift L 10/08
INDUSTOWER Indus Towers Limited 1578969 Indus Towe 10/08
INDUSINDBK Indusind Bank Ltd. 1415 Indusind Ba 10/08
INEOSSTYRO Ineos Styrolution India L 2050 Ineos Styro 10/08
INFIBEAM Infibeam Avenues Limited 3559842 Infibeam A 10/08
NAUKRI Info Edge (india) Limited 11342 Info Edge ( 10/08
INFOBEAN Infobeans Technologies li 5002530 Infobeans T 10/08
INFY Infosys Limited 3 Infosys Lim 10/08
INGERRAND Ingersoll Rand Ltd. 635 Ingersoll R 10/08
INOXLEISUR Inox Leisure Limited 56327 Inox Leisur 10/08
INOXWIND Inoxwind 3163580 Inoxwind 10/08
INTELLECT Intellect 2947170 Intellect 10/08
INTENTECH Intense Technologies Limi 3828777 Intense Te 10/08
INVENTURE Inventure Growth & Securi 1032581 Inventure 10/08
IOLCP Iol Chemicals And Pharmac 875691 Iol Chemic 10/08
IPCALAB Ipca Laboratories Ltd. 656 Ipca Labora 10/08
IRB Irb Infrastructure Develo 79753 Irb Infrast 10/08
IRCON Ircon International Limit 4548597 Ircon Inter 10/08
IRFC Irfc 6560899 Irfc 10/08
ISGEC Isgec 6929949 Isgec 10/08
ITC Itc Ltd. 33 Itc Ltd. 10/08
ITDCEM Itd Cementation India Lim 1129 Itd Cement 10/08
ITI Iti Ltd. 607 Iti Ltd. 10/08
JKIL J.kumar Infraprojects Lim 76143 J.kumar Inf 10/08
JAGRAN Jagran Prakashan Limited 56329 Jagran Pra 10/08
JAGSNPHARM Jagsonpal Pharma Ltd. 544 Jagsonpal 10/08
JAICORPLTD Jai Corp Limited 2966 Jai Corp Li 10/08
JISLJALEQS Jain Irrigation Systems L 14578 Jain Irriga 10/08
J&KBANK Jammu & Kashmir Bank 681 Jammu & K 10/08
JAMNAAUTO Jamna Auto Industries Lim 897362 Jamna Auto 10/08
JAYBARMARU Jay Bharat Maruti Ltd 2231 Jay Bharat 10/08
JAYAGROGN Jayant Agro Organics Ltd. 1516 Jayant Agro 10/08
JAYSREETEA Jayashree Tea Ltd. 1172 Jayashree T 10/08
JBCHEPHARM Jb Chem & Pharm Ltd. 1068 Jb Chem & 10/08
JBMA Jbm Auto Limited 39030 Jbm Auto L 10/08
JINDRILL Jindal Drilling And Indus 36629 Jindal Dril 10/08
JINDALPOLY Jindal Poly Films Limited 2565 Jindal Poly 10/08
JINDALSAW Jindal Saw Limited 79 Jindal Saw 10/08
JSL Jindal Stainless Limited 62780 Jindal Stai 10/08
JINDALSTEL Jindal Steel & Power 146 Jindal Stee 10/08
JINDWORLD Jindal Worldwide 878706 Jindal Wor 10/08
JKCEMENT Jk Cement Limited 63812 Jk Cement 10/08
JKLAKSHMI Jk Lakshmi Cement Limited 14125 Jk Lakshmi 10/08
JKPAPER Jk Paper Limited 35867 Jk Paper Li 10/08
JKTYRE Jk Tyre & Industries Ltd 54553 Jk Tyre & I 10/08
JMFINANCIL Jm Financial Limited 51641 Jm Financia 10/08
JMCPROJECT Jmc Projects (i) Ltd. 2345 Jmc Projects 10/08
JCHAC Johnson Controls 2056 Johnson Co 10/08
JSLHISAR Jslhisar 3479084 Jslhisar 10/08
JSWISPL Jsw Ispat Special Product 633 Jsw Ispat S 10/08
JSWSTEEL Jsw Steel Limited 39252 Jsw Steel L 10/08
JSWENERGY Jswenergy 693020 Jswenergy. 10/08
JTEKTINDIA Jtekt India Limited 2906 Jtekt India 10/08
JUBLFOOD Jublfood 726650 Jublfood 10/08
JUBLINDS Jublinds 936092 Jublinds 10/08
JUBLINGREA Jublingrea 6764318 Jublingrea 10/08
JUBLPHARMA Jublpharma 1333 Jublpharm 10/08
JMA Jullundur Motor Agency (d 3130138 Jullundur 10/08
JUSTDIAL Just Dial Limited 1805826 Just Dial L 10/08
JYOTHYLAB Jyothy Labs Limited 57522 Jyothy Labs 10/08
KPRMILL K.p.r. Mill Limited 44080 K.p.r. Mill 10/08
KABRAEXTRU Kabra Extrus Technik Ltd 2930 Kabra Extru 10/08
KAJARIACER Kajaria Ceramics Ltd 954 Kajaria Cer 10/08
KAKATCEM Kakatiya Cements Ltd 1577 Kakatiya C 10/08
KALPATPOWR Kalpataru Pow Trans Ltd 2689 Kalpataru 10/08
KSL Kalyani Steels Limited 776340 Kalyani Ste 10/08
KALYANKJIL Kalyankjil 6778931 Kalyankjil 10/08
KAMATHOTEL Kamat Hotels (i) Ltd 2915 Kamat Hotel 10/08
KAMDHENU Kamdhenu Limited 26517 Kamdhenu 10/08
KANPRPLA Kanprpla 6418067 Kanprpla 10/08
KANSAINER Kansai Nerolac Paints Ltd 1291 Kansai Nero 10/08
KTKBANK Karnataka Bank Limited 750 Karnataka 10/08
KARURVYSYA Karur Vysya Bank Ltd 260 Karur Vysy 10/08
KSCL Kaveri Seed Company Limit 14076 Kaveri See 10/08
KCP Kcp Ltd 2738 Kcp Ltd 10/08
KCPSUGIND Kcp Sug & Ind Corp Ltd. 1708 Kcp Sug & I 10/08
KEC Kec International Limited 63259 Kec Interna 10/08
KECL Kecl 745942 Kecl 10/08
KEERTI Keerti 6281431 Keerti 10/08
KEI Kei Industries Limited 21448 Kei Industr 10/08
KELLTONTEC Kelltontec 3528084 Kelltontec 10/08
KENNAMET Kennametal India Limited 5050342 Kennametal 10/08
KESORAMIND Kesoram Industries Ltd. 179 Kesoram Ind 10/08
KHADIM Khadim 4089789 Khadim 10/08
KHAICHEM Khaichem 6226211 Khaichem 10/08
KILITCH Kilitch 843522 Kilitch 10/08
KINGFA Kingfa Science & Technolo 3727932 Kingfa Sci 10/08
KIOCL Kiocl Limited 3749043 Kiocl Limit 10/08
KIRIINDUS Kiri Industries Limited 103827 Kiri Indust 10/08
KIRLOSBROS Kirlosbros 762115 Kirlosbros. 10/08
KIRLOSENG Kirloseng 898960 Kirloseng 10/08
KIRLFER Kirloskar Ferrous Industr 5261288 Kirloskar F 10/08
KITEX Kitex Garments Limited 1374376 Kitex Garm 10/08
KNRCON Knr Constructions Limited 79275 Knr Constr 10/08
KOKUYOCMLN Kokuyo Camlin Limited 140023 Kokuyo Cam 10/08
KOLTEPATIL Kolte - Patil Developers 52087 Kolte - Pat 10/08
KOPRAN Kopran Ltd. 659 Kopran Ltd 10/08
KOTAKBANK Kotak Mahindra Bank Limit 37633 Kotak Mahi 10/08
KOTHARIPET Kothari Petrochem Ltd 3514 Kothari Pe 10/08
KOTHARIPRO Kothari Products Ltd. 1173 Kothari Pro 10/08
KOTARISUG Kothari Sugars And Chemic 36635 Kothari Su 10/08
KPITTECH Kpit Technologies Limited 4868758 Kpit Techno 10/08
KRBL Krbl Limited 19437 Krbl Limite 10/08
KSB Ksb Limited 1315 Ksb Limite 10/08
LTTS L&t Technology Services L 3681882 L&t Techno 10/08
L&TFH L&tfh 1036260 L&tfh 10/08
LAOPALA La Opala Rg Limited 54405 La Opala R 10/08
LAXMIMACH Lakshmi Mach Works 1065 Lakshmi M 10/08
LALPATHLAB Lalpathlab 3439156 Lalpathlab 10/08
LTI Larsen & Toubro Infotech 3635824 Larsen & T 10/08
LT Larsen & Toubro Limited 21 Larsen & T 10/08
LASA Lasa 4032303 Lasa 10/08
LAURUSLABS Laurus Labs Limited 3753837 Laurus Lab 10/08
LEMONTREE Lemon Tree Hotels Limited 4294995 Lemon Tree 10/08
LIBERTSHOE Liberty Shoes Ltd 1902 Liberty Sho 10/08
LICHSGFIN Lic Housing Finance Ltd 444 Lic Housing 10/08
LIKHITHA Likhitha 6203862 Likhitha 10/08
LINCOLN Lincoln 3436547 Lincoln 10/08
LINDEINDIA Linde India Limited 1204 Linde India 10/08
LODHA Lodha 6867133 Lodha 10/08
LOVABLE Lovable 952845 Lovable 10/08
DAAWAT Lt Foods Limited 34696 Lt Foods Li 10/08
LUMAXTECH Lumax Auto Technologies L 32001 Lumax Auto 10/08
LUPIN Lupin Limited 13897 Lupin Limi 10/08
LUXIND Luxind 3428385 Luxind 10/08
LXCHEM Lxchem 6777573 Lxchem 10/08
MAANALU Maan Aluminium Limited 4498 Maan Alumi 10/08
MADRASFERT Madras Fertilizers Ltd 2495 Madras Fert 10/08
MAFANG Mafang 6949242 Mafang 10/08
MAGADSUGAR Magadh Sugar & Energy Lim 3966928 Magadh Sug 10/08
POONAWALLA Poonawalla.BE 36159 Poonawalla 10/08
M&M Mah & Mah Ltd. 91 Mah & Mah 10/08
MAHSEAMLES Maha Seamless Ltd 1402 Maha Seaml 10/08
MGL Mahanagar Gas Limited 3611756 Mahanagar 10/08
M&MFIN Mahindra & Mahindra Finan 64138 Mahindra & 10/08
MAHINDCIE Mahindra Cie Automotive L 45756 Mahindra C 10/08
MAHEPC Mahindra Epc Irrigation L 5456601 Mahindra Ep 10/08
MAHLIFE Mahindra Lifespace Devltd 835 Mahindra L 10/08
MAHLOG Mahindra Logistics Limite 4088759 Mahindra Lo 10/08
MAITHANALL Maithanall 1014616 Maithanall 10/08
MAJESCO Majesco 3329471 Majesco 10/08
MANINDS Man Industries (i) Ltd 46778 Man Industr 10/08
MANAKSIA Manaksia Limited 54296 Manaksia L 10/08
MANALIPETC Manali Petrochemicals Lim 27685 Manali Pet 10/08
MANAPPURAM Manappuram Finance Limite 806599 Manappura 10/08
MRPL Mang. Ref & Petochem Ltd. 1389 Mang. Ref 10/08
MANGLMCEM Mangalam Cement Ltd 1662 Mangalam 10/08
MANGALAM Mangalam Drugs And Organi 13499 Mangalam 10/08
MANGCHEFER Mangalore Chemicals & Fer 4527 Mangalore 10/08
MANINFRA Maninfra 745944 Maninfra 10/08
MARICO Marico Limited 1056 Marico Lim 10/08
MARINE Marine 6341041 Marine 10/08
MARKSANS Marksans Pharma Limited 19382 Marksans P 10/08
MARUTI Maruti Suzuki India Ltd 48756 Maruti Suzu 10/08
MASFIN Mas Financial Services li 4061644 Mas Financi 10/08
MASTEK Mastek Ltd 142 Mastek Ltd 10/08
MATRIMONY Matrimony 4032309 Matrimony 10/08
MFSL Max Financial Services li 509 Max Financi 10/08
MAXVIL Max Ventures And Industri 3609972 Max Ventur 10/08
MAXHEALTH Maxhealth 6048644 Maxhealth 10/08
MAYURUNIQ Mayur Uniquoters Limited 1374382 Mayur Uniq 10/08
MAZDA Mazda Limited 3722804 Mazda Limi 10/08
MAZDOCK Mazdock 6196295 Mazdock 10/08
MCLEODRUSS Mcleod Russel India Limit 15535 Mcleod Russ 10/08
MCX Mcx 1283859 Mcx 10/08
METROPOLIS Metropolis Healthcare Lim 4866366 Metropolis 10/08
MHRIL Mhril 655781 Mhril 10/08
MINDACORP Minda Corporation Limited 1109682 Minda Corp 10/08
MINDAIND Minda Industries Limited 40416 Minda Indu 10/08
MINDTECK Mindteck (india) Limited 3652627 Mindteck (i 10/08
MINDTREE Mindtree Limited 51155 Mindtree L 10/08
MIRZAINT Mirza International Ltd. 1386 Mirza Inter 10/08
MIDHANI Mishra Dhatu Nigam Limite 4291457 Mishra Dha 10/08
MMTC Mmtc 697320 Mmtc 10/08
MOIL Moil 898544 Moil 10/08
MOLDTKPAC Mold-tek Packaging Limite 3075521 Mold-tek P 10/08
MONTECARLO Montecarlo 2947664 Montecarl 10/08
MOREPENLAB Morepan Laboratories Ltd. 254 Morepan La 10/08
MOTHERSUMI Motherson Sumi Sys Ltd. 1081 Motherson 10/08
MOTILALOFS Motilal Oswal Financial S 20775 Motilal Osw 10/08
MPHASIS Mphasis Limited 959 Mphasis Li 10/08
MSTCLTD Mstc Limited 4856848 Mstc Limit 10/08
MTARTECH Mtartech 6754318 Mtartech 10/08
MUKTAARTS Mukta Arts Ltd 148 Mukta Arts 10/08
MUNJALAU Munjal Auto Industries li 27109 Munjal Auto 10/08
MUNJALSHOW Munjal Showa Ltd 1791 Munjal Sho 10/08
RADIOCITY Music Broadcast Limited 3827028 Music Broa 10/08
MUTHOOTCAP Muthootcap 3330413 Muthootca 10/08
MUTHOOTFIN Muthootfin 983845 Muthootfi 10/08
NACLIND Nacl Industries Limited 3854729 Nacl Indust 10/08
NAHARINDUS Nahar Industrial Enterpri 36261 Nahar Indus 10/08
NAHARPOLY Nahar Poly Films Limited 55035 Nahar Poly 10/08
NH Narayana Hrudayalaya Limi 3461371 Narayana H 10/08
NATCOPHARM Natco Pharma Limited 2715 Natco Phar 10/08
NATHBIOGEN Nathbiogen 2138699 Nathbioge 10/08
NATIONALUM National Alum Co Ltd 299 National A 10/08
NFL National Fertilizers Limi 37388 National Fer 10/08
NBVENTURES Nava Bharat Ventures Ltd. 2903 Nava Bhara 10/08
NAVINFLUOR Navin Fluorine Internatio 41317 Navin Fluor 10/08
NAVKARCORP Navkarcorp 3356048 Navkarcor 10/08
NAZARA Nazara 6817840 Nazara 10/08
NBCC Nbcc (india) Limited 1300311 Nbcc (india 10/08
NCC Ncc Limited 1838 Ncc Limite 10/08
NCLIND Ncl Industries Limited 62006 Ncl Industr 10/08
NECLIFE Nectar Lifesciences Limit 58067 Nectar Life 10/08
NELCAST Nelcast Limited 52983 Nelcast Lim 10/08
NELCO Nelco Ltd. 37116 Nelco Ltd. 10/08
NEOGEN Neogen Chemicals Limited 4902128 Neogen Che 10/08
NESCO Nesco Limited 102048 Nesco Limi 10/08
NETFIT Netfit 5926309 Netfit 10/08
NETWORK18 Network18 Media & Investm 39312 Network18 10/08
NEULANDLAB Neuland Laboratories Ltd 1531 Neuland La 10/08
NEWGEN Newgen 4151865 Newgen.BE 10/08
NHPC Nhpc 669169 Nhpc 10/08
NIITLTD Niit Limited 23 Niit Limite 10/08
NILKAMAL Nilkamal Limited 1380 Nilkamal L 10/08
NITINSPIN Nitin Spinners Limited 53883 Nitin Spinn 10/08
NLCINDIA Nlc India Limited 573 Nlc India L 10/08
NMDC Nmdc Limited 80703 Nmdc Limi 10/08
NOCIL Nocil Limited 533 Nocil Limit 10/08
NOVARTIND Novartis India Ltd. 381 Novartis In 10/08
NRBBEARING Nrb Bearings Limited 1775 Nrb Bearin 10/08
NTPC Ntpc Limited 40145 Ntpc Limit 10/08
NUCLEUS Nucleus Software Exports 22980 Nucleus So 10/08
NURECA Nureca 6677424 Nureca 10/08
OBEROIRLTY Oberoi Realty Limited 857738 Oberoi Rea 10/08
OIL Oil 675867 Oil 10/08
ONGC Oil & Natural Gas Corp 398 Oil & Natur 10/08
OLECTRA Olectra Greentech Limited 20886 Olectra Gr 10/08
OMAXAUTO Omax Autos Limited 34335 Omax Autos 10/08
OMAXE Omaxe Limited 24520 Omaxe Lim 10/08
ONMOBILE Onmobile Global Limited 79277 Onmobile G 10/08
ONWARDTEC Onward Technologies Ltd 879 Onward Tec 10/08
OFSS Oracle Fin Serv Soft Ltd. 21718 Oracle Fin 10/08
ORIENTABRA Orient Abrasives Limited 36263 Orient Abra 10/08
ORIENTBELL Orient Bell Limited 45413 Orient Bell 10/08
ORIENTELEC Orient Electric Limited 4332936 Orient Elec 10/08
ORIENTPPR Orient Paper & Ind Ltd 1554 Orient Pape 10/08
OAL Oriental Aromatics Limite 5000829 Oriental Ar 10/08
ORIENTHOT Oriental Hotels Ltd 2210 Oriental Ho 10/08
ORIENTCEM Orientcem 1854507 Orientcem 10/08
RHIM Rhim 1283625 Rhim 10/08
ORISSAMINE Orissamine 843524 Orissamine 10/08
PAISALO Paisalo Digital Limited 1072852 Paisalo Dig 10/08
PANACEABIO Panacea Biotec Ltd. 555 Panacea Bi 10/08
PANAMAPET Panamapet 1058567 Panamapet 10/08
PARAGMILK Parag Milk Foods Limited 3589424 Parag Milk 10/08
PATINTLOG Patel Integrated Logistic 58132 Patel Integ 10/08
PCJEWELLER Pc Jeweller Limited 1578811 Pc Jeweller 10/08
PENIND Penind 878593 Penind 10/08
PERSISTENT Persistent 760685 Persistent 10/08
PETRONET Petronet Lng Limited 32352 Petronet L 10/08
PFIZER Pfizer Ltd. 361 Pfizer Ltd. 10/08
PGEL Pgel 1057467 Pgel 10/08
PHILIPCARB Phillips Carbon Black 3693 Phillips Ca 10/08
PIDILITIND Pidilite Industries Ltd 663 Pidilite Ind 10/08
PIIND Piind 999748 Piind 10/08
PIONEEREMB Pioneer Embroideries Limi 29147 Pioneer Em 10/08
PEL Piramal Enterprises 563 Piramal Ent 10/08
PITTIENG Pitti Engineering Limited 40418 Pitti Engin 10/08
PLASTIBLEN Plastiblends India Limite 37390 Plastiblend 10/08
PNBGILTS Pnb Gilts Limited 1089 Pnb Gilts L 10/08
PNBHOUSING Pnb Housing Finance Limit 3724854 Pnb Housin 10/08
PNCINFRA Pncinfra 3210393 Pncinfra 10/08
POKARNA Pokarna Limited 3631106 Pokarna Li 10/08
POLYMED Poly Medicure 1105550 Poly Medic 10/08
POLYCAB Polycab India Limited 4866888 Polycab Ind 10/08
POLYPLEX Polyplex Corporation Ltd. 756 Polyplex Co 10/08
PONNIERODE Ponni Sugars (erode) Limi 21107 Ponni Sugar 10/08
PFC Power Finance Corporation 6446 Power Fina 10/08
POWERGRID Power Grid Corporation of 23310 Power Grid 10/08
PRAJIND Praj Industries Ltd 5051 Praj Indust 10/08
PRAKASH Prakash Industries Ltd. 3719 Prakash Ind 10/08
PPL Prakash Pipes Limited 4949332 Prakash Pi 10/08
PRECAM Precision Camshafts Limit 3498553 Precision C 10/08
PREMIERPOL Premier Polyfilm Ltd 8341 Premier Pol 10/08
PRESTIGE Prestige 858405 Prestige 10/08
PRICOLLTD Pricol Limited 2080 Pricol Limi 10/08
PRINCEPIPE Prince Pipes And Fittings 5366949 Prince Pipe 10/08
PRSMJOHNSN Prism Johnson Limited 1632 Prism John 10/08
PRIVISCL Privi Speciality Chemical 3198101 Privi Speci 10/08
PGHL Procter & Gamble Health L 406 Procter & 10/08
PSPPROJECT Psp Projects Limited 3912745 Psp Project 10/08
PTC Ptc India Limited 33283 Ptc India L 10/08
PTL Ptl Enterprises Limited 34231 Ptl Enterpr 10/08
PNB Punjab National Bank 21204 Punjab Nat 10/08
PURVA Puravankara Limited 45660 Puravankar 10/08
PVR Pvr Limited 43067 Pvr Limited 10/08
QUESS Quess Corp Limited 3632227 Quess Corp 10/08
QUICKHEAL Quick Heal Technologies L 3508203 Quick Heal 10/08
RSYSTEMS R Systems International L 11869 R Systems I 10/08
RADICO Radico Khaitan Limited 44165 Radico Kha 10/08
RVNL Rail Vikas Nigam Limited 4865401 Rail Vikas 10/08
RAILTEL Railtel 6679366 Railtel 10/08
RAIN Rain Industries Limited 84372 Rain Indust 10/08
RAJESHEXPO Rajesh Exports Ltd. 2690 Rajesh Expo 10/08
RAJRATAN Rajratan 5753809 Rajratan.B 10/08
RALLIS Rallis India Ltd. 1390 Rallis India 10/08
RAMCOIND Ramco Industries Ltd 1061 Ramco Indu 10/08
RAMCOSYS Ramco Systems Limited 441 Ramco Syst 10/08
RKFORGE Ramkrishna Forgings Ltd 38927 Ramkrishna 10/08
RML Rane (madras) Limited 11491 Rane (madr 10/08
RBL Rane Brake Lining Limited 124525 Rane Brake 10/08
RANEENGINE Rane Engine Valve Limited 125199 Rane Engin 10/08
RCF Rashtriya Chem Fert Ltd. 1096 Rashtriya C 10/08
RATNAMANI Ratnamani Metals & Tubes 26529 Ratnamani 10/08
RAYMOND Raymond Ltd. 133 Raymond L 10/08
RBLBANK Rbl Bank Limited 3673482 Rbl Bank L 10/08
RECLTD Rec Limited 88881 Rec Limite 10/08
REDINGTON Redington (india) Limited 45417 Redington ( 10/08
REFEX Refex Industries Limited 690907 Refex Indus 10/08
RELAXO Relaxo 1000133 Relaxo 10/08
RIIL Reliance Indl Infra Ltd 1260 Reliance In 10/08
RELIANCE Reliance Industries Ltd 10 Reliance In 10/08
RELINFRA Reliance Infrastructu Ltd 89 Reliance In 10/08
RELIGARE Religare Enterprises Limi 15848 Religare En 10/08
REPCOHOME Repco Home Finance Limite 1702813 Repco Home 10/08
RGL Rgl 4864724 Rgl 10/08
RICOAUTO Rico Auto Industries Ltd 1608 Rico Auto I 10/08
RITES Rites Limited 4399380 Rites Limit 10/08
ROSSARI Rossari 5968680 Rossari 10/08
ROSSELLIND Rossell India Limited 1374390 Rossell Ind 10/08
ROUTE Route 6123857 Route 10/08
ROHLTD Royal Orchid Hotels Limit 54545 Royal Orchi 10/08
RPGLIFE Rpg Life Sciences Limited 122254 Rpg Life Sc 10/08
RPPINFRA Rppinfra 896970 Rppinfra 10/08
RPSGVENT Rpsg Ventures Limited 4726665 Rpsg Ventu 10/08
RUCHI Ruchi Soya Industries Lim 1586 Ruchi Soya 10/08
RUPA Rupa 1105555 Rupa 10/08
SCHAND S Chand And Company Limit 3885695 S Chand An 10/08
SPAL S. P. Apparels Limited 3656798 S. P. Appar 10/08
SADBHAV Sadbhav Engineering Limit 14903 Sadbhav En 10/08
SADBHIN Sadbhin 3358698 Sadbhin 10/08
SAFARI Safari Industries (india) 5089404 Safari Indus 10/08
SAGCEM Sagar Cements Ltd 34233 Sagar Ceme 10/08
SAKSOFT Saksoft Limited 7532 Saksoft Lim 10/08
SALASAR Salasar Techno Engineerin 3965827 Salasar Te 10/08
SALZERELEC Salzer Electronics Limite 3429547 Salzer Elec 10/08
SANDHAR Sandhar Technologies Limi 4283375 Sandhar Te 10/08
SANGHIIND Sanghi Industries Ltd 8289 Sanghi Indu 10/08
SANGHVIMOV Sanghvi Movers Ltd. 33693 Sanghvi Mo 10/08
SANOFI Sanofi India Limited 363 Sanofi Indi 10/08
SARDAEN Sardaen 690910 Sardaen.BE 10/08
SAREGAMA Saregama India Ltd. 1756 Saregama I 10/08
SARLAPOLY Sarla Performance Fibers 33151 Sarla Perf 10/08
SASKEN Sasken Technologies Limit 35709 Sasken Tec 10/08
SOTL Savita Oil Technologies L 2636 Savita Oil 10/08
SBICARD Sbi Cards And Payment Ser 5569029 Sbi Cards 10/08
SBILIFE Sbi Life Insurance Compan 4056003 Sbi Life I 10/08
SCHAEFFLER Schaeffler India Limited 1953 Schaeffler 10/08
SCHNEIDER Schneider 1284983 Schneider 10/08
SIS Security And Intelligence 3990062 Security An 10/08
SELAN Selan Exploration Technol 51101 Selan Expl 10/08
SEQUENT Sequent Scientific Limite 3532075 Sequent Sci 10/08
SHAKTIPUMP Shakti Pumps (india) Limi 1074096 Shakti Pump 10/08
SHALBY Shalby Limited 4116374 Shalby Lim 10/08
SHALPAINTS Shalimar Paints Ltd 84374 Shalimar Pa 10/08
SHANKARA Shankara Building Product 3852670 Shankara B 10/08
SHANTIGEAR Shanthi Gears Ltd 1743 Shanthi Ge 10/08
SHARDACROP Shardacrop 2467676 Shardacrop 10/08
SHARDAMOTR Shardamotr 3352366 Shardamot 10/08
SHAREINDIA Shareindia 6123865 Shareindia 10/08
SHEMAROO Shemaroo 2487878 Shemaroo 10/08
SHILPAMED Shilpamed 690912 Shilpamed 10/08
SCI Shipping Corp Of India 219 Shipping Co 10/08
SHIVAMAUTO Shivam Autotech Limited 11016 Shivam Aut 10/08
SHK Shk 3412067 Shk 10/08
SHOPERSTOP Shoppers Stop Limited 13502 Shoppers S 10/08
SHREDIGCEM Shree Digvijay Cement Co. 8274 Shree Digv 10/08
SHREEPUSHK Shreepushk 3356286 Shreepush 10/08
SHREYAS Shreyas Shipping & Logist 5827 Shreyas Shi 10/08
SHRIRAMCIT Shriram City Union Financ 39982 Shriram Ci 10/08
SRTRANSFIN Shriram Trans Fin Co. Ltd 2717 Shriram Tra 10/08
SIEMENS Siemens Ltd 236 Siemens Lt 10/08
SIYSIL Siyaram Silk Mills Ltd 34235 Siyaram Sil 10/08
SJVN Sjvn 776344 Sjvn 10/08
SKFINDIA Skf India Limited 1108 Skf India L 10/08
SKIPPER Skipper 3210670 Skipper 10/08
SKMEGGPROD Skm Egg Products Export 5338 Skm Egg Pr 10/08
SMCGLOBAL Smcglobal 6672536 Smcglobal 10/08
SMLISUZU Sml Isuzu Limited 1876 Sml Isuzu L 10/08
SMSPHARMA Sms Pharmaceuticals Limit 46389 Sms Pharma 10/08
SNOWMAN Snowman 2456734 Snowman 10/08
SOBHA Sobha Limited 35503 Sobha Limi 10/08
SOLARINDS Solar Industries (i) Ltd 46499 Solar Indust 10/08
SOLARA Solara Active Pharma Scie 4373097 Solara Act 10/08
SDBL Som Distilleries & Brewer 2223161 Som Distill 10/08
SOMANYCERA Somany Ceramics Limited 2468 Somany Cer 10/08
SHIL Somany Home Innovation li 5336855 Somany Hom 10/08
SONATSOFTW Sonata Software Ltd 207 Sonata Sof 10/08
SORILINFRA Soril Infra Resources Lim 34266 Soril Infra 10/08
SPIC Southern Petro Ind Corp 960 Southern P 10/08
SPANDANA Spandana Sphoorty Financi 5050349 Spandana S 10/08
SPENCERS Spencers Retail Limited 4726684 Spencers Re 10/08
SPICEJET Spicejet Limited 5050353 Spicejet Li 10/08
SRHHYPOLTD Sree Rayalaseema Hi-stren 33709 Sree Rayal 10/08
SRF Srf Ltd. 764 Srf Ltd. 10/08
SRIPIPES Srikalahasthi Pipes 45658 Srikalahast 10/08
STARCEMENT Star Cement Limited 3921002 Star Cemen 10/08
STARPAPER Star Paper Mills Ltd 2413 Star Paper 10/08
SBIN State Bank Of India 40 State Bank 10/08
SAIL Steel Authority Of India 257 Steel Autho 10/08
SSWL Steel Strips Wheels Limit 21671 Steel Strip 10/08
SWSOLAR Sterling And Wilson Solar 5050756 Sterling An 10/08
STLTECH Sterlite Technologies Lim 41 Sterlite Te 10/08
STOVEKRAFT Stovekraft 6614059 Stovekraft 10/08
STAR Strides Pharma Science li 1934 Strides Pha 10/08
SUBEXLTD Subexltd 53388 Subexltd 10/08
SUBROS Subros Ltd 2470 Subros Ltd 10/08
SUDARSCHEM Sudarshan Chemical Inds L 8926 Sudarshan 10/08
SUMICHEM Sumitomo Chemical India L 5404225 Sumitomo C 10/08
SUNPHARMA Sun Pharma Ltd 210 Sun Pharma 10/08
SPARC Sun Pharma Advanced Resea 45120 Sun Pharm 10/08
SUNTV Sun Tv Network Limited 7153 Sun Tv Net 10/08
SUNCLAYLTD Sunclayltd 1440171 Sunclayltd 10/08
SUNDARMHLD Sundaram Finance Holdings 4263575 Sundaram F 10/08
SUNDRMFAST Sundram Fasteners Ltd 9129 Sundram Fa 10/08
SUNFLAG Sunflag Iron And Steel co 20670 Sunflag Iro 10/08
SUNTECK Sunteck Realty Limited 686262 Sunteck Re 10/08
SUPRAJIT Suprajit Engineering Limi 29240 Suprajit En 10/08
SUPREMEIND Supreme Industries Ltd 940 Supreme In 10/08
SUPPETRO Supreme Petrochem Ltd 1574 Supreme Pe 10/08
SURYAROSNI Surya Roshni Ltd 1290 Surya Rosh 10/08
SURYALAXMI Suryalakshmi Cotton Mills 35754 Suryalaksh 10/08
SURYODAY Suryoday 6778935 Suryoday 10/08
SUTLEJTEX Sutlej Textiles And Indus 28213 Sutlej Text 10/08
SUVEN Suven Life Sciences Ltd 60783 Suven Life 10/08
SUVENPHAR Suven Pharmaceuticals Lim 5530321 Suven Phar 10/08
SWANENERGY Swan Energy Limited 1319680 Swan Energ 10/08
SWARAJENG Swaraj Engines Ltd 1259 Swaraj Eng 10/08
SYMPHONY Symphony 999750 Symphony 10/08
SYNGENE Syngene 3324824 Syngene 10/08
TAJGVK Taj Gvk Hotels & Resorts 2429 Taj Gvk Hot 10/08
TAKE Take Solutions Limited 44598 Take Soluti 10/08
TALBROAUTO Talbros Automotive Compon 51643 Talbros A 10/08
TNPETRO Tamilnadu Petro Prod Ltd 783 Tamilnadu 10/08
TANLA Tanla Platforms Limited 29614 Tanla Platf 10/08
TARC Tarc 6387092 Tarc.BE 10/08
TATACHEM Tata Chemicals Ltd. 192 Tata Chemic 10/08
TATACOFFEE Tata Coffee Limited 1973 Tata Coffee 10/08
TATACOMM Tata Communications Ltd. 56 Tata Commu 10/08
TCS Tata Consultancy Serv Ltd 37066 Tata Consu 10/08
TATACONSUM Tata Consumer Products li 77 Tata Consu 10/08
TATAELXSI Tata Elxsi (india) Ltd 134 Tata Elxsi ( 10/08
TATAINVEST Tata Inv. Corpn Ltd. 1904 Tata Inv. C 10/08
TATAMETALI Tata Metaliks Ltd 1983 Tata Metali 10/08
TATAMTRDVR Tata Motors Dvr A Ord 202213 Tata Motor 10/08
TATAMOTORS Tata Motors Limited 66 Tata Motor 10/08
TATAPOWER Tata Power Co. Ltd. 75 Tata Power 10/08
TATASTLBSL Tata Steel Bsl Limited 1404 Tata Steel 10/08
TATASTEEL Tata Steel Limited 39 Tata Steel 10/08
TATASTLLP Tata Steel Long Products 1253 Tata Steel 10/08
TBZ Tbz 1315058 Tbz 10/08
TCIEXP Tci Express Limited 3753176 Tci Express 10/08
TCNSBRANDS Tcns Clothing Co. Limited 4444746 Tcns Clothi 10/08
TDPOWERSYS Tdpowersys 1054029 Tdpowersy 10/08
TEAMLEASE Teamlease Services Limite 3501495 Teamlease 10/08
TECHM Tech Mahindra Limited 38481 Tech Mahin 10/08
TECHNOE Techno Electric & Enginee 4664541 Techno Ele 10/08
TIIL Technocraft Industries (i 42240 Technocraft 10/08
TEJASNET Tejas Networks Limited 3924897 Tejas Netw 10/08
TEMBO Tembo 6877173 Tembo 10/08
TERASOFT Tera Software Limited 3756371 Tera Softw 10/08
TEXMOPIPES Texmo Pipes & Products lt 745950 Texmo Pipe 10/08
TEXRAIL Texrail 949938 Texrail 10/08
ANDHRSUGAR The Andhra Sugars Ltd 2293 The Andhra 10/08
ANUP The Anup Engineering Limi 4774932 The Anup E 10/08
GESHIP The Great Eastern Shippin 11676 The Great 10/08
HITECHGEAR The Hi-tech Gears Limited 9390 The Hi-tec 10/08
INDIACEM The India Cements Limited 173 The India 10/08
NIACL The New India Assurance C 4089431 The New In 10/08
PHOENIXLTD The Phoenix Mills Limited 60084 The Phoenix 10/08
RAMCOCEM The Ramco Cements 367 The Ramco 10/08
RUBYMILLS The Ruby Mills Ltd 738 The Ruby Mi 10/08
STCINDIA The State Trading Corpn 37016 The State 10/08
TINPLATE The Tinplate Co. (i) Ltd 4312 The Tinplat 10/08
UGARSUGAR The Ugar Sugar Works Limi 825380 The Ugar S 10/08
THEMISMED Themis Medicare Limited 56479 Themis Med 10/08
THERMAX Thermax Ltd 284 Thermax Lt 10/08
TIRUMALCHM Thirumalai Chemicals Ltd 1719 Thirumalai 10/08
THOMASCOOK Thomas Cook (india) Ltd 482 Thomas Cook 10/08
THYROCARE Thyrocare 3580162 Thyrocare 10/08
TIDEWATER Tide Water Oil Co. (india 32296 Tide Water 10/08
TI Tilaknagar Industries Lim 808612 Ti.BE 10/08
TIMETECHNO Time Technoplast Limited 43149 Time Techn 10/08
TIMKEN Timken India Ltd. 41298 Timken Indi 10/08
TWL Titagarh Wagons Limited 103109 Titagarh W 10/08
TITAN Titan Company Limited 409 Titan Comp 10/08
TORNTPHARM Torrent Pharma Ltd. 1365 Torrent Ph 10/08
TORNTPOWER Torrent Power Limited 15686 Torrent Po 10/08
TFCILTD Tourism Finance Corp 2434 Tourism Fi 10/08
TRIL Transformers And Rectifie 13537 Transforme 10/08
TCI Transport Corporation of 19387 Transport 10/08
TRENT Trent Limited 553 Trent Limi 10/08
TRIGYN Trigyn Technologies Ltd 279 Trigyn Tech 10/08
TRITURBINE Triturbine 1086047 Triturbine 10/08
TRIVENI Triveni Engineering & Ind 4181 Triveni Eng 10/08
TTKPRESTIG Ttk Prestige Ltd. 2454 Ttk Prestig 10/08
TIINDIA Tube Investments Of India 4084409 Tube Inves 10/08
TVTODAY Tv Today Network Limited 25201 Tv Today N 10/08
TV18BRDCST Tv18 Broadcast Limited 41622 Tv18 Broad 10/08
TVSELECT Tvs Electronics Limited 14972 Tvs Electro 10/08
TVSMOTOR Tvs Motor Company Limited 59785 Tvs Motor 10/08
TVSSRICHAK Tvs Srichakra Limited 44536 Tvs Srichak 10/08
UCALFUEL Ucal Fuel Systems Ltd 1640 Ucal Fuel S 10/08
UFLEX Uflex Limited 525 Uflex Limit 10/08
UFO Ufo 3204261 Ufo 10/08
UJJIVAN Ujjivan Financial Service 3580835 Ujjivan Fin 10/08
UJJIVANSFB Ujjivan Small Finance Ban 5320803 Ujjivan Sma 10/08
ULTRACEMCO Ultratech Cement Limited 33270 Ultratech 10/08
UMANGDAIRY Umang Dairies Limited 3429559 Umang Dair 10/08
UNICHEMLAB Unichem Laboratories Ltd. 1149 Unichem La 10/08
UNIONBANK Union Bank Of India 22364 Union Bank 10/08
UBL United Breweries Limited 120728 United Bre 10/08
MCDOWELL-N United Spirits Limited 14780 United Spir 10/08
UNIVCABLES Universal Cables Ltd 3143 Universal C 10/08
UPL Upl Limited 456 Upl Limite 10/08
USHAMART Usha Martin Limited 686 Usha Marti 10/08
UTIAMC Utiamc 6196301 Utiamc 10/08
UTTAMSUGAR Uttam Sugar Mills Limited 4620 Uttam Suga 10/08
WABAG Va Tech Wabag Limited 857226 Va Tech Wa 10/08
VAIBHAVGBL Vaibhavgbl 33754 Vaibhavgbl 10/08
VAKRANGEE Vakrangee Limited 60748 Vakrangee 10/08
VALIANTORG Valiantorg 6173215 Valiantorg 10/08
VSSL Vardhman Special Steels L 1318435 Vardhman S 10/08
VTL Vardhman Textiles Limited 1085 Vardhman T 10/08
VARROC Varroc Engineering Limite 4402357 Varroc Engi 10/08
VBL Varun Beverages Limited 3725603 Varun Beve 10/08
VEDL Vedanta Limited 449 Vedanta Li 10/08
VENKEYS Venky S (india) Limited 745 Venky S (in 10/08
VERTOZ Vertoz 5749946 Vertoz 10/08
VGUARD V-guard Industries Limite 89391 V-guard Ind 10/08
VIDHIING Vidhi Specialty Food Ingr 3528096 Vidhi Speci 10/08
VIMTALABS Vimta Labs Limited 36265 Vimta Labs 10/08
VINATIORGA Vinati Organics Limited 658238 Vinati Orga 10/08
VINDHYATEL Vindhya Telelinks Ltd. 761 Vindhya Tel 10/08
VINYLINDIA Vinyl Chemicals (india) L 139713 Vinyl Chemi 10/08
VIPIND Vip Industries Ltd. 1741 Vip Industr 10/08
VISAKAIND Visaka Industries Ltd. 2181 Visaka Indu 10/08
VISHNU Vishnu Chemicals Limited 3120136 Vishnu Che 10/08
VISHWARAJ Vishwaraj Sugar Industrie 5197757 Vishwaraj S 10/08
VMART V-mart Retail Limited 1650320 V-mart Reta 10/08
VOLTAMP Voltamp Transformers Limi 50665 Voltamp Tr 10/08
VOLTAS Voltas Ltd. 455 Voltas Ltd. 10/08
VRLLOG Vrl Logistics Limited 3179054 Vrl Logisti 10/08
VSTTILLERS Vsttillers 1000238 Vsttillers 10/08
WABCOINDIA Wabco India Limited 181560 Wabco Indi 10/08
WALCHANNAG Walchandnagar Ind. Ltd 2410 Walchandna 10/08
WATERBASE Waterbase Ltd 2981 Waterbase 10/08
WEBELSOLAR Websol Energy Systems Lim 22324 Websol Ene 10/08
WELCORP Welspun Corp Limited 64276 Welspun Co 10/08
WELENT Welspun Enterprises Limit 40143 Welspun En 10/08
WELSPUNIND Welspun India Limited 64277 Welspun In 10/08
WSTCSTPAPR West Coast Paper Mills 1504 West Coast 10/08
WESTLIFE Westlife Development Limi 5050371 Westlife D 10/08
WHIRLPOOL Whirlpool 697338 Whirlpool 10/08
WIPRO Wipro Ltd 9 Wipro Ltd 10/08
WOCKPHARMA Wockhardt Ltd. 234 Wockhardt 10/08
XCHANGING Xchanging Solutions Limit 60788 Xchanging S 10/08
XELPMOC Xelpmoc Design And Tech L 4756673 Xelpmoc De 10/08
YAARII Yaarii Digital Integrated 1036875 Yaarii Digi 10/08
ZEEL Zee Entertain. Enterp.ltd 11 Zee Enterta 10/08
ZENSARTECH Zensar Technologies -depo 283 Zensar Tec 10/08
ZENTEC Zentec 3155039 Zentec 10/08
ZODIACLOTH Zodiac Clothing Co. Ltd 992 Zodiac Clot 10/08
ZUARI Zuari 1457600 Zuari.BE 10/08
ZYDUSWELL Zyduswell 686264 Zyduswell 10/08
DiffPcnt Open High Low Close Qty Value Trades OI/DelQty 1_Volume
-5.63 65.45 65.45 59.00 60.30 202877 ### 976 0 202877
-3.35 502.00 521.65 484.60 490.35 51013 ### 659 0 51013
-1.92 664.05 666.85 646.20 650.35 201810 ### 4254 0 201810
-2.96 952.00 959.05 912.00 923.50 1313911 ### 9338 0 1313911
-7.79 1,767.00 1,787.00 1,560.00 1,600.20 100419 ### 3793 0 100419
-0.45 2,583.55 2,626.90 2,530.00 2,553.40 59435 ### 2495 0 59435
-5.84 45.95 45.95 41.55 42.75 137170 ### 810 0 137170
0.40 1,644.25 1,658.40 1,629.05 1,650.90 40981 ### 1749 0 40981
-3.63 1,938.00 1,944.00 1,789.10 1,844.60 34864 ### 1485 0 34864
-0.68 2,324.00 2,330.00 2,266.95 2,296.95 321608 ### 5325 0 321608
-4.55 1,417.65 1,450.00 1,282.35 1,346.40 146201 ### 1908 0 146201
-6.47 659.00 659.00 601.00 606.75 203095 ### 2231 0 203095
-5.24 236.90 238.55 205.00 223.40 863608 ### 3789 0 863608
0.20 915.00 921.00 890.00 908.40 2775029 ### 5882 0 2775029
-3.33 926.00 926.00 880.05 886.40 155438 ### 2868 0 155438
-1.08 964.00 964.70 925.00 948.40 66947 ### 2165 0 66947
-3.14 1,488.00 1,498.65 1,426.05 1,446.50 3581449 ### 12308 0 3581449
-0.99 701.70 706.75 683.25 693.00 5937282 ### 14823 0 5937282
-4.98 91.00 91.35 85.85 85.85 3720177 ### 7600 0 3720177
-6.99 840.00 861.60 780.05 784.05 50916 ### 1129 0 50916
-3.61 121.00 121.00 114.10 116.00 3235444 ### 4516 0 3235444
-1.67 210.00 212.00 199.00 206.35 2416606 ### 5101 0 2416606
-5.54 73.15 73.55 67.10 69.10 310253 ### 1111 0 310253
-5.89 722.00 726.90 661.30 674.20 22306 ### 566 0 22306
-4.00 413.00 416.00 384.00 395.65 315447 ### 2326 0 315447
-1.46 276.80 282.80 272.00 273.00 494177 ### 2278 0 494177
0.01 4,150.00 4,300.00 4,125.00 4,163.45 31788 ### 2637 0 31788
-0.06 1,004.80 1,011.00 985.85 999.25 22334 ### 523 0 22334
0.29 1,961.00 1,995.00 1,943.75 1,969.40 29036 ### 1043 0 29036
-2.53 23.00 24.35 22.75 23.15 93477 ### 300 0 93477
0.46 2,292.15 2,325.00 2,273.00 2,298.25 35760 ### 2033 0 35760
-2.27 2,230.10 2,236.75 2,170.00 2,178.95 16129 ### 531 0 16129
-2.40 113.00 115.00 106.40 111.60 586218 ### 2201 0 586218
-0.43 770.10 782.00 760.00 769.15 334206 ### 4639 0 334206
-6.68 83.85 83.85 75.15 76.10 54225 ### 417 0 54225
1.21 3,544.00 3,577.00 3,490.00 3,557.15 464624 ### 10024 0 464624
-2.84 4,300.00 4,305.00 4,023.85 4,164.60 76377 ### 4663 0 76377
-4.11 191.75 193.10 181.00 183.35 1327192 ### 2405 0 1327192
-3.86 64.00 64.25 60.00 61.10 175199 ### 591 0 175199
-3.51 440.50 443.75 420.00 424.25 11616 ### 266 0 11616
-2.79 23.40 23.45 22.40 22.65 5627611 ### 3910 0 5627611
-0.71 734.00 737.40 716.30 723.40 1255646 ### 7399 0 1255646
-0.77 2,870.00 2,880.55 2,838.55 2,866.75 76632 ### 2129 0 76632
-10.57 1,540.00 1,540.00 1,315.00 1,388.30 160099 ### 3199 0 160099
-1.17 407.15 407.20 395.30 400.70 3317325 ### 6711 0 3317325
-5.14 725.50 744.85 678.10 684.30 228238 ### 2932 0 228238
-4.33 67.80 67.80 63.70 64.15 379776 ### 493 0 379776
-3.24 254.65 254.65 237.50 244.60 70944 ### 570 0 70944
-4.52 1,278.25 1,294.00 1,143.00 1,212.50 448516 ### 6386 0 448516
-0.43 710.70 719.95 702.50 706.55 176561 ### 1362 0 176561
-5.65 662.85 664.85 613.65 620.10 117910 ### 2071 0 117910
-4.14 503.00 515.00 471.15 486.80 128363 ### 2053 0 128363
-1.26 352.00 352.00 328.10 338.00 119955 ### 1162 0 119955
-1.02 340.00 347.50 328.60 335.55 131101 ### 1231 0 131101
-4.35 1,742.00 1,763.95 1,650.00 1,677.30 188772 ### 4295 0 188772
1.48 4,024.00 4,086.80 4,000.00 4,062.80 364246 ### 5171 0 364246
-2.07 121.70 124.60 115.00 118.15 543002 ### 1999 0 543002
-3.54 1,404.90 1,419.00 1,310.00 1,346.00 150892 ### 2762 0 150892
-3.41 224.00 224.00 213.50 215.35 5656370 ### 7184 0 5656370
-3.64 258.65 265.45 242.85 249.05 351628 ### 1650 0 351628
-7.09 172.00 172.00 148.70 157.20 150435 ### 1092 0 150435
-7.54 213.80 215.10 191.25 197.55 970665 ### 2291 0 970665
-4.31 97.10 99.90 90.00 93.30 1391940 ### 2733 0 1391940
-3.93 129.00 129.00 113.45 121.10 184626 ### 765 0 184626
-2.97 359.80 362.45 342.70 349.45 135551 ### 1351 0 135551
-7.09 347.00 366.00 336.50 340.65 85093 ### 1758 0 85093
-2.61 135.45 138.45 129.95 132.45 108598 ### 262 0 108598
-0.53 132.80 133.70 128.85 131.35 9796891 ### 8617 0 9796891
-2.92 102.05 102.85 96.10 99.60 2159395 ### 3083 0 2159395
-3.78 176.90 177.40 168.10 169.40 379521 ### 1758 0 379521
-0.51 2,998.00 3,008.30 2,960.55 2,977.15 724335 ### 12273 0 724335
-2.77 473.80 476.95 443.80 456.40 65993 ### 893 0 65993
-1.26 1,307.00 1,323.75 1,300.00 1,308.95 26955 ### 588 0 26955
-2.07 160.10 162.00 148.40 156.00 736720 ### 1664 0 736720
-4.34 168.25 173.60 158.80 160.90 666158 ### 1436 0 666158
-3.94 2,145.00 2,162.00 2,053.45 2,065.65 335431 ### 7807 0 335431
-2.75 3,351.00 3,364.00 3,255.00 3,272.20 35518 ### 1630 0 35518
5.09 56.15 59.65 55.25 56.75 1514597 ### 2659 0 1514597
-4.17 209.00 213.60 195.05 200.05 417576 ### 1742 0 417576
-1.04 9,061.50 9,145.00 8,985.00 9,007.05 13756 ### 993 0 13756
3.10 1,265.00 1,320.00 1,262.05 1,304.00 2538713 ### 10959 0 2538713
-4.58 207.95 207.95 195.15 196.00 40679 ### 290 0 40679
-0.92 890.00 898.80 871.30 879.50 1183982 ### 9010 0 1183982
-9.82 1,380.00 1,380.00 1,276.00 1,298.15 109159 ### 2380 0 109159
-5.53 440.00 470.80 416.00 424.20 219752 ### 2147 0 219752
-1.35 610.25 618.95 600.05 603.65 224752 ### 2160 0 224752
0.81 3,541.00 3,586.55 3,515.00 3,551.65 162584 ### 4750 0 162584
-2.12 68.50 70.00 65.00 67.00 226329 ### 1137 0 226329
-2.40 336.00 360.00 324.40 327.10 53240 ### 743 0 53240
0.80 755.50 764.00 755.00 761.55 8309248 ### 18506 0 8309248
-0.07 40.23 40.39 40.15 40.20 130381 ### 1273 0 130381
-4.97 83.20 85.50 81.25 81.25 58316 ### 373 0 58316
-1.48 3,857.00 3,861.75 3,785.10 3,797.95 253258 ### 5917 0 253258
-4.59 265.00 265.00 251.00 252.65 752815 ### 5007 0 752815
-2.55 1,125.15 1,168.00 1,090.00 1,099.35 81071 ### 1901 0 81071
-0.37 6,225.00 6,248.45 6,142.05 6,170.10 731009 ### 13717 0 731009
-0.04 4,020.00 4,020.00 3,980.00 4,000.10 93155 ### 1940 0 93155
-2.93 3,452.30 3,548.90 3,169.70 3,343.95 162269 ### 4653 0 162269
-3.44 67.00 67.70 63.95 64.60 436875 ### 1083 0 436875
-1.06 2,357.95 2,363.95 2,290.00 2,319.00 540988 ### 5236 0 540988
-2.84 136.00 136.25 130.50 131.85 360299 ### 1901 0 360299
-3.86 345.10 351.55 337.10 341.30 1805157 ### 5295 0 1805157
-4.67 162.00 164.30 151.30 155.10 258853 ### 2409 0 258853
-1.68 302.95 304.40 294.05 296.25 4638790 ### 7749 0 4638790
-3.76 82.00 83.05 77.55 78.10 49698860 ### 15555 0 49698860
-3.30 69.60 70.40 66.90 67.40 2212138 ### 3262 0 2212138
-3.46 20.25 20.50 19.45 19.55 6372403 ### 3673 0 6372403
-0.50 1,106.00 1,187.00 1,023.20 1,097.60 486539 ### 5556 0 486539
3.29 3,643.00 3,885.30 3,555.00 3,790.60 1076267 ### 11280 0 1076267
1.07 1,679.00 1,724.00 1,668.00 1,693.80 1151720 ### 9113 0 1151720
-0.27 5,901.00 6,099.00 5,850.00 5,925.90 22369 ### 1884 0 22369
-6.20 273.85 285.50 253.05 255.80 923460 ### 3937 0 923460
-2.43 419.40 419.40 402.00 407.65 314873 ### 3425 0 314873
-2.08 1,322.10 1,338.15 1,295.10 1,303.75 116027 ### 1785 0 116027
-0.23 814.00 819.30 806.30 811.00 475966 ### 5819 0 475966
-4.94 473.60 476.50 434.30 449.35 267385 ### 2419 0 267385
-5.21 387.65 389.70 361.85 366.45 37353 ### 462 0 37353
-5.53 56.10 57.15 52.20 52.95 120546 ### 621 0 120546
-4.13 248.30 254.40 232.85 236.65 136495 ### 1196 0 136495
-5.10 203.85 205.55 184.30 193.35 2486908 ### 4929 0 2486908
-5.19 1,472.00 1,480.00 1,370.00 1,407.20 39712 ### 1097 0 39712
-2.18 393.90 397.65 374.70 383.10 189938 ### 1399 0 189938
-1.11 171.15 174.20 167.70 169.25 10896916 ### 9996 0 10896916
-3.14 779.50 779.70 746.00 750.80 1480912 ### 5803 0 1480912
-4.18 128.70 128.90 120.45 121.50 73368 ### 507 0 73368
-2.50 56.00 57.30 53.60 54.60 32237188 ### 9490 0 32237188
-1.72 454.50 454.90 442.75 444.70 3549099 ### 9560 0 3549099
-1.49 40.54 40.60 39.66 39.77 824520 ### 1065 0 824520
3.83 602.20 628.00 598.40 622.20 33878294 ### 18894 0 33878294
-0.85 383.00 384.45 376.00 379.00 780964 ### 4026 0 780964
-4.98 107.00 107.00 98.20 98.20 40634 ### 305 0 40634
-1.68 1,371.05 1,376.85 1,340.00 1,348.00 190633 ### 2719 0 190633
-5.44 26.40 26.60 25.00 25.20 376120 ### 1320 0 376120
2.65 400.45 421.00 398.65 410.70 6285354 ### 10722 0 6285354
-4.83 119.30 119.95 112.15 113.25 575971 ### 1784 0 575971
-4.90 147.05 153.50 137.25 140.65 750384 ### 2509 0 750384
-0.99 5,470.00 5,499.00 5,365.10 5,427.05 21156 ### 1324 0 21156
-2.15 831.00 842.00 797.00 818.25 167463 ### 1892 0 167463
-4.75 113.80 114.85 105.60 108.40 986519 ### 2100 0 986519
-2.65 1,191.30 1,195.85 1,151.30 1,164.25 83228 ### 2370 0 83228
-5.15 98.15 99.60 90.30 93.10 6967783 ### 5899 0 6967783
-3.68 217.50 222.45 211.20 213.40 150955 ### 892 0 150955
-4.99 341.90 342.00 323.70 323.70 328072 ### 2763 0 328072
-3.48 37.95 38.25 35.10 36.05 122364 ### 475 0 122364
-3.57 340.25 341.10 324.20 328.10 223222 ### 1274 0 223222
0.03 3,636.10 3,644.00 3,611.50 3,637.20 249493 ### 7503 0 249493
-4.51 1,195.00 1,203.70 1,110.00 1,140.30 582093 ### 7732 0 582093
-3.76 175.40 178.00 167.55 169.05 2710079 ### 6668 0 2710079
-4.92 767.00 819.00 766.95 767.55 44938 ### 1050 0 44938
-1.61 588.70 589.80 573.00 576.45 1767304 ### 6637 0 1767304
-4.41 182.00 182.05 171.00 174.30 1122575 ### 2635 0 1122575
-1.41 3,268.50 3,329.50 2,801.00 3,199.40 867475 ### 10188 0 867475
-3.58 550.20 561.95 518.25 523.70 991385 ### 5294 0 991385
-1.23 154.00 156.30 150.35 152.80 7981747 ### 9811 0 7981747
-3.80 396.05 397.35 362.00 377.40 30687 ### 335 0 30687
-6.97 229.40 230.20 195.70 212.90 571173 ### 3329 0 571173
-6.05 912.50 912.50 852.00 859.45 361651 ### 4058 0 361651
-0.10 525.80 525.85 520.00 520.15 24978 ### 1280 0 24978
1.23 705.00 705.50 667.45 700.20 161258 ### 2473 0 161258
-0.25 684.80 693.00 662.90 671.50 261856 ### 2274 0 261856
-3.07 140.00 141.00 137.95 136.28 791194 ### 3133 0 791194
-2.50 420.00 421.65 397.55 407.55 577592 ### 3994 0 577592
-0.86 1,329.00 1,340.65 1,292.80 1,315.85 107918 ### 3207 0 107918
-2.69 1,315.80 1,320.00 1,250.00 1,280.40 425695 ### 8212 0 425695
-2.93 46.25 47.00 44.15 44.80 1946168 ### 1725 0 1946168
-3.84 499.45 503.10 457.40 475.80 14988 ### 422 0 14988
-6.50 463.30 475.90 438.65 442.35 350679 ### 2108 0 350679
1.61 424.95 431.90 412.05 427.10 402425 ### 2281 0 402425
-2.11 779.00 792.00 755.00 759.65 730743 ### 6841 0 730743
-3.26 58.55 59.00 55.75 56.30 389967 ### 511 0 389967
-3.78 770.00 776.20 732.15 739.50 483256 ### 4767 0 483256
-5.00 81.95 81.95 77.90 77.90 2299216 ### 2037 0 2299216
-3.25 172.50 173.70 162.60 163.95 143239 ### 880 0 143239
-0.86 319.45 329.60 312.50 315.60 2591618 ### 8513 0 2591618
-7.63 243.90 245.80 213.30 224.65 85917 ### 728 0 85917
-4.71 493.00 502.55 455.00 467.95 653267 ### 4339 0 653267
-2.27 111.00 113.50 106.80 107.70 542619 ### 2154 0 542619
-0.49 666.95 668.00 645.00 653.20 30168 ### 954 0 30168
-1.96 523.00 525.10 506.10 510.50 1298084 ### 6276 0 1298084
-2.14 533.00 563.90 500.00 529.35 155518 ### 2320 0 155518
-0.66 920.00 923.80 905.00 912.60 2552532 ### 12621 0 2552532
-1.45 156.40 156.70 152.30 152.90 3074732 ### 5038 0 3074732
-3.04 609.75 609.75 574.95 579.45 66206 ### 823 0 66206
-2.50 134.50 134.80 121.50 122.75 151615 ### 833 0 151615
-0.73 143.70 144.25 140.75 142.20 14022502 ### 8853 0 14022502
-1.72 372.60 378.00 363.30 365.20 198350 ### 1605 0 198350
-4.97 35.30 35.30 32.20 32.50 970554 ### 1690 0 970554
0.24 4,824.00 4,906.85 4,760.00 4,811.35 478452 ### 11784 0 478452
0.21 1,660.00 1,665.85 1,648.10 1,654.30 888730 ### 6607 0 888730
-5.67 31.70 32.30 28.55 29.95 504016 ### 1046 0 504016
-1.64 60.95 62.45 57.50 59.80 676502 ### 1497 0 676502
-1.24 670.40 679.20 651.70 662.10 1584560 ### 8471 0 1584560
-2.33 47.30 47.30 43.65 44.00 51509 ### 248 0 51509
-6.94 62.30 62.45 57.30 58.35 77474 ### 494 0 77474
-2.84 851.00 863.95 809.20 827.15 573623 ### 5486 0 573623
-9.79 1,355.00 1,399.00 1,190.85 1,225.50 319279 ### 4221 0 319279
-3.51 2,014.90 2,014.95 1,895.00 1,931.55 26096 ### 1194 0 26096
-2.77 236.00 240.00 223.05 226.25 25538 ### 162 0 25538
-2.82 638.40 645.15 609.15 617.35 40728 ### 1279 0 40728
-3.64 2,780.00 2,796.45 2,655.05 2,667.35 106145 ### 3352 0 106145
1.79 458.25 471.45 456.15 463.90 1586832 ### 7399 0 1586832
0.29 325.80 334.30 322.30 325.95 239620 ### 2438 0 239620
3.98 913.00 951.00 905.10 945.05 3247779 ### 11731 0 3247779
-2.37 242.15 245.75 230.10 237.15 90527 ### 958 0 90527
0.90 173.35 177.80 159.20 173.90 316577 ### 1717 0 316577
-1.78 968.15 989.45 927.55 952.20 300826 ### 8648 0 300826
-3.77 93.05 95.40 89.30 90.60 470289 ### 1781 0 470289
-0.34 584.65 585.65 573.60 579.80 2070287 ### 5942 0 2070287
-0.40 1,925.35 1,953.35 1,895.00 1,917.65 200049 ### 2868 0 200049
-6.43 419.00 430.05 392.25 397.30 292102 ### 2168 0 292102
-2.88 289.05 296.95 266.75 279.50 310698 ### 2609 0 310698
-5.14 201.80 204.00 182.85 189.95 916974 ### 3182 0 916974
-2.57 974.40 982.45 945.00 949.40 103981 ### 1585 0 103981
-3.98 36.80 36.80 34.00 35.00 1496447 ### 1753 0 1496447
-6.49 342.05 347.10 314.45 322.90 68636 ### 986 0 68636
-8.02 794.00 804.00 672.80 728.75 272194 ### 3443 0 272194
-4.31 46.30 46.30 43.00 43.25 39492 ### 178 0 39492
-4.99 470.00 477.00 443.50 443.50 307860 ### 2378 0 307860
-1.94 2,189.90 2,208.00 2,101.00 2,134.85 1926164 ### 13114 0 1926164
-2.02 178.70 180.70 172.80 174.20 1390433 ### 2933 0 1390433
-4.22 52.00 52.35 49.50 49.90 1916200 ### 2114 0 1916200
-0.75 92.80 94.10 91.05 92.10 1161014 ### 2729 0 1161014
0.46 343.90 346.45 335.20 342.00 200830 ### 1027 0 200830
-8.16 298.00 301.10 270.00 274.15 813935 ### 3472 0 813935
-5.42 193.50 197.40 177.85 182.30 1008603 ### 3210 0 1008603
-2.14 920.85 925.70 886.30 901.35 112939 ### 1532 0 112939
-2.72 560.50 562.65 539.00 542.50 176328 ### 1242 0 176328
1.01 4,930.90 4,971.60 4,895.00 4,955.05 356348 ### 8506 0 356348
0.05 4,302.00 4,418.00 4,250.00 4,288.25 245662 ### 6603 0 245662
-2.34 343.50 345.75 330.20 334.25 6133189 ### 8502 0 6133189
-6.69 140.25 142.70 127.25 133.15 747392 ### 2050 0 747392
-6.50 119.15 121.75 103.45 111.40 946598 ### 2357 0 946598
-3.59 378.95 384.50 340.00 365.00 343779 ### 7168 0 343779
-5.80 60.30 60.30 54.70 56.80 165432 ### 531 0 165432
-1.01 4,839.00 4,858.85 4,733.55 4,769.75 616671 ### 10658 0 616671
-3.85 374.50 377.90 356.00 358.60 74134 ### 715 0 74134
-8.54 66.75 69.45 62.50 63.15 4133162 ### 4171 0 4133162
-7.94 143.70 143.70 127.60 130.50 45758 ### 503 0 45758
-2.92 590.00 601.95 532.20 573.00 167908 ### 1366 0 167908
-7.40 493.90 496.60 433.90 455.80 2359097 ### 7336 0 2359097
-3.54 644.40 668.70 589.95 619.10 26178 ### 583 0 26178
0.20 2,100.00 2,178.00 2,038.00 2,096.95 51143 ### 700 0 51143
-2.44 84.50 85.75 80.00 81.80 4951104 ### 4099 0 4951104
0.20 2,729.05 2,754.00 2,709.10 2,734.35 733892 ### 9786 0 733892
-3.45 405.00 408.85 386.20 391.95 429026 ### 2363 0 429026
-2.11 332.60 332.60 318.25 322.70 8017 ### 210 0 8017
-2.48 106.00 107.70 103.00 104.05 499660 ### 2037 0 499660
-1.73 149.90 153.40 143.50 147.35 1311114 ### 2342 0 1311114
-4.98 37.35 37.80 33.00 35.30 1159579 ### 1104 0 1159579
-2.22 206.70 207.40 198.20 200.40 324932 ### 1251 0 324932
-3.54 40.95 40.95 38.00 38.15 71193 ### 293 0 71193
-1.00 565.00 577.80 544.65 561.55 449764 ### 3308 0 449764
-3.59 110.20 111.75 103.10 106.15 63275 ### 555 0 63275
-0.65 1,721.80 1,775.00 1,690.10 1,699.85 206929 ### 1902 0 206929
-2.14 75.00 75.20 72.80 73.15 1529839 ### 2889 0 1529839
-2.53 246.00 246.70 239.90 241.05 188959 ### 1968 0 188959
-2.06 124.80 129.00 120.60 123.45 2132088 ### 3554 0 2132088
-3.34 59.95 60.75 55.70 57.85 951027 ### 2167 0 951027
1.12 739.00 760.05 720.10 748.35 93781 ### 1280 0 93781
-7.00 20.95 20.95 18.65 19.25 1419187 ### 1477 0 1419187
-1.80 1,935.50 2,021.00 1,905.35 1,918.75 18409 ### 1519 0 18409
6.34 1,198.70 1,277.00 1,196.60 1,270.00 7304602 ### 17317 0 7304602
1.45 150.70 159.65 142.55 149.95 1118085 ### 2706 0 1118085
-1.53 375.00 378.60 359.90 374.45 1562603 ### 2462 0 1562603
-4.51 456.00 459.20 422.70 434.95 103407 ### 1041 0 103407
-1.23 94.00 95.90 91.55 92.15 156371 ### 438 0 156371
-5.32 1,160.60 1,181.00 1,068.05 1,106.10 42400 ### 1047 0 42400
-1.01 169.70 170.70 165.00 167.20 4220594 ### 6692 0 4220594
-4.45 1,132.40 1,132.40 1,053.20 1,059.25 17220 ### 562 0 17220
-2.01 358.55 359.30 348.00 351.05 148586 ### 1223 0 148586
-1.54 87.80 88.15 85.50 86.40 16781025 ### 6012 0 16781025
-3.60 298.50 301.25 284.05 287.70 138533 ### 845 0 138533
-6.42 132.80 133.65 119.20 123.85 286948 ### 1104 0 286948
-5.09 101.60 101.95 94.30 96.00 1212936 ### 2934 0 1212936
-1.78 3,059.80 3,062.25 2,957.95 2,992.95 26658 ### 1285 0 26658
-3.94 116.00 117.40 104.15 110.90 1800495 ### 2729 0 1800495
-0.37 499.50 516.50 487.40 493.70 621839 ### 3908 0 621839
-2.40 170.90 171.00 165.80 166.55 494305 ### 2351 0 494305
-3.50 196.55 199.40 181.55 188.80 7225283 ### 6491 0 7225283
5.21 49.25 60.15 49.25 57.55 2994843 ### 3010 0 2994843
-4.55 1,478.95 1,484.00 1,309.55 1,406.00 186666 ### 2033 0 186666
-2.47 240.00 242.00 226.00 232.65 2470795 ### 4201 0 2470795
6.45 43.05 52.00 43.05 50.35 20975465 ### 5451 0 20975465
-2.67 148.00 148.50 134.05 140.40 1835128 ### 3394 0 1835128
-0.65 145.90 148.15 143.80 144.85 14952392 ### 8004 0 14952392
-2.09 3,249.75 3,337.00 3,005.55 3,151.55 126593 ### 3183 0 126593
-5.35 63.60 63.60 57.25 59.25 150829 ### 616 0 150829
-6.47 77.30 77.30 70.25 71.55 142908 ### 587 0 142908
-3.53 198.00 199.80 189.90 191.45 255924 ### 1154 0 255924
-4.22 3,534.00 3,554.00 3,300.20 3,376.10 29928 ### 1891 0 29928
-4.90 278.00 284.80 267.60 267.85 44904 ### 871 0 44904
-0.26 152.20 162.90 149.60 152.35 2556930 ### 6147 0 2556930
-5.66 41.50 42.70 37.70 39.15 2426671 ### 2214 0 2426671
-0.40 324.05 329.05 318.50 323.00 142337 ### 759 0 142337
-0.89 136.30 136.30 133.40 134.05 276864 ### 1068 0 276864
-7.22 85.00 85.80 76.30 79.70 1030447 ### 2215 0 1030447
-2.89 370.95 373.95 342.20 360.65 335780 ### 2202 0 335780
-6.41 181.00 183.00 167.10 169.40 660559 ### 1974 0 660559
-1.32 170.20 171.75 166.90 167.60 320052 ### 1648 0 320052
-0.27 5,967.00 5,975.25 5,840.00 5,903.35 8364 ### 470 0 8364
-9.77 34.40 34.95 31.35 31.40 268806 ### 517 0 268806
3.78 4,041.00 4,244.80 4,040.95 4,200.35 514610 ### 9909 0 514610
2.21 1,638.30 1,720.00 1,633.45 1,666.15 150766 ### 2319 0 150766
-1.67 590.75 594.30 572.25 580.95 1209723 ### 6161 0 1209723
4.99 814.85 814.85 790.00 814.80 571618 ### 1349 0 571618
-2.81 562.50 572.50 535.00 545.70 35223 ### 669 0 35223
-0.43 4,705.00 4,800.00 4,615.25 4,675.75 32470 ### 2240 0 32470
-1.06 28.25 28.75 27.70 27.95 14432755 ### 4810 0 14432755
-7.42 736.00 738.80 648.50 679.80 245680 ### 2698 0 245680
-9.59 437.70 439.00 391.20 392.95 117479 ### 1283 0 117479
-5.00 1,401.00 1,401.00 1,359.75 1,359.75 70118 ### 1431 0 70118
-3.70 1,032.00 1,049.70 993.15 1,000.85 48401 ### 1009 0 48401
-1.63 694.85 714.00 670.00 680.70 336945 ### 1993 0 336945
1.02 979.25 991.95 968.00 985.20 1140694 ### 6212 0 1140694
-0.56 592.70 592.70 572.00 581.05 224337 ### 2215 0 224337
-0.91 1,570.00 1,582.00 1,518.20 1,548.70 450444 ### 4748 0 450444
-4.00 223.00 231.75 212.60 214.80 763624 ### 3288 0 763624
-2.38 31.85 31.90 29.90 30.70 72353 ### 419 0 72353
-2.23 43.50 44.50 40.70 41.65 457595 ### 798 0 457595
-4.15 700.00 718.00 625.00 670.95 472010 ### 3624 0 472010
-5.00 302.00 302.00 288.00 288.00 329777 ### 1267 0 329777
-3.18 379.90 383.60 360.20 368.80 3017681 ### 5549 0 3017681
-5.95 705.00 709.80 659.00 663.05 778302 ### 4241 0 778302
-1.43 1,520.00 1,520.00 1,477.95 1,490.60 929912 ### 9937 0 929912
-6.92 187.50 187.50 164.50 174.15 795008 ### 2718 0 795008
-4.90 161.00 161.15 147.20 152.25 2589084 ### 4109 0 2589084
-1.52 242.95 248.55 233.35 239.85 245942 ### 1473 0 245942
-2.00 184.10 184.35 177.50 178.50 301723 ### 1579 0 301723
-0.48 1,213.00 1,216.40 1,161.00 1,207.40 99018 ### 4212 0 99018
-4.84 58.25 61.25 51.60 55.05 1105022 ### 2290 0 1105022
-1.87 69.65 71.30 66.80 68.05 185015 ### 734 0 185015
-3.88 230.50 238.95 207.90 216.55 1380158 ### 4125 0 1380158
-1.70 189.00 193.00 173.00 185.00 335668 ### 1054 0 335668
-5.62 512.00 514.40 465.00 480.50 704914 ### 2907 0 704914
-6.83 191.55 194.00 174.60 177.25 668910 ### 2116 0 668910
-4.32 233.00 235.50 221.00 223.85 15020 ### 409 0 15020
-8.08 1,719.85 1,727.00 1,543.00 1,580.90 167405 ### 2345 0 167405
-5.25 92.20 92.20 85.70 86.65 706726 ### 1954 0 706726
-4.94 68.00 68.25 63.00 64.40 816379 ### 1317 0 816379
-3.69 366.50 367.55 350.20 352.05 413951 ### 2017 0 413951
-0.34 103.90 105.35 101.50 103.05 346643 ### 2059 0 346643
-4.88 119.00 119.35 110.30 113.05 2409711 ### 3623 0 2409711
4.24 340.50 343.80 332.25 338.25 4037895 ### 6808 0 4037895
-0.44 726.20 735.00 710.65 719.85 1227959 ### 5784 0 1227959
-1.57 631.00 638.80 619.30 625.70 40697 ### 702 0 40697
-4.98 269.00 269.00 246.90 246.90 166367 ### 821 0 166367
-5.95 564.00 566.15 504.10 532.45 421022 ### 4028 0 421022
-3.09 1,446.00 1,446.00 1,371.00 1,395.25 949176 ### 9488 0 949176
-9.01 222.00 224.45 198.35 202.00 286404 ### 2236 0 286404
-3.23 26.20 26.60 25.15 25.45 6609593 ### 2436 0 6609593
0.06 944.60 957.25 928.55 943.40 123931 ### 926 0 123931
-0.94 1,245.90 1,254.70 1,218.60 1,223.85 1823117 ### 10347 0 1823117
-4.90 47.25 47.25 43.30 44.65 762067 ### 2189 0 762067
1.25 1,052.50 1,072.30 1,048.00 1,063.70 5871606 ### 14794 0 5871606
0.52 2,974.95 2,989.00 2,942.50 2,984.40 373909 ### 6106 0 373909
0.25 1,489.00 1,519.75 1,489.00 1,507.65 7419173 ### 19180 0 7419173
0.49 671.85 674.55 663.30 670.30 2024406 ### 10146 0 2024406
1.82 2,634.70 2,678.70 2,626.85 2,671.65 4690741 ### 18464 0 4690741
-4.02 2,333.00 2,339.75 2,198.00 2,236.80 170861 ### 3453 0 170861
0.08 265.85 267.40 260.55 266.15 311533 ### 1776 0 311533
-2.53 140.00 141.40 134.25 136.70 954134 ### 2050 0 954134
-8.16 818.00 829.05 727.15 749.00 725012 ### 4566 0 725012
-5.64 163.45 174.20 152.20 153.90 439767 ### 1608 0 439767
-3.08 497.20 508.50 473.80 484.80 251803 ### 1735 0 251803
-1.38 2,843.85 2,843.85 2,790.00 2,797.05 574570 ### 7751 0 574570
-3.50 2,420.00 2,498.00 2,287.50 2,314.30 35393 ### 1124 0 35393
-2.90 68.75 71.00 65.50 66.90 4302595 ### 4654 0 4302595
-8.13 627.25 631.70 501.00 574.55 773677 ### 3284 0 773677
-5.29 5,965.00 5,977.80 5,434.05 5,604.55 32842 ### 2421 0 32842
-5.16 51.55 51.80 47.80 48.75 5678057 ### 4591 0 5678057
-4.99 245.00 248.85 233.25 233.25 146020 ### 981 0 146020
-4.36 161.95 161.95 150.00 152.40 16450 ### 192 0 16450
-9.99 164.00 166.45 151.00 151.00 911180 ### 2776 0 911180
-1.78 436.50 439.80 423.25 426.95 10417993 ### 15910 0 10417993
-6.17 138.70 140.80 125.20 129.20 5151181 ### 4582 0 5151181
5.00 3,229.30 3,229.30 3,229.30 3,229.30 7385 ### 355 0 7385
1.73 1,102.00 1,149.00 1,090.00 1,104.65 1137209 ### 10064 0 1137209
-4.55 323.05 327.95 300.85 308.05 16986 ### 322 0 16986
0.18 1,907.70 1,920.00 1,875.00 1,911.10 4236 ### 403 0 4236
-1.55 262.50 263.80 256.15 257.95 3048001 ### 7249 0 3048001
-0.11 2,394.00 2,394.00 2,359.10 2,381.80 1061370 ### 9537 0 1061370
-2.60 317.00 318.80 307.80 309.35 745912 ### 3311 0 745912
-6.67 660.00 665.95 590.00 605.15 73485 ### 977 0 73485
-3.44 3,218.00 3,218.00 3,065.00 3,089.75 10214 ### 998 0 10214
1.05 569.95 583.45 569.95 579.15 393149 ### 2570 0 393149
-3.79 44.85 45.10 42.75 43.10 2126743 ### 2311 0 2126743
-4.99 78.10 79.25 74.20 74.20 162185 ### 942 0 162185
-6.61 243.70 243.70 219.30 226.10 309572 ### 2432 0 309572
-5.49 311.50 314.00 281.25 293.55 191351 ### 2027 0 191351
-5.44 267.95 269.05 248.60 252.85 12943899 ### 9169 0 12943899
-0.28 704.10 708.30 697.30 700.90 10843554 ### 19763 0 10843554
-0.12 1,444.80 1,453.40 1,420.30 1,436.80 454307 ### 6617 0 454307
1.04 652.00 668.00 651.55 658.70 2172833 ### 8054 0 2172833
-3.80 704.60 705.00 681.10 687.15 1145550 ### 5783 0 1145550
-2.59 38.60 38.60 37.35 37.55 8191275 ### 6859 0 8191275
-3.27 47.60 47.70 45.25 45.85 43933750 ### 6819 0 43933750
-4.32 53.50 53.80 49.80 50.95 12082443 ### 2921 0 12082443
-0.09 916.00 942.40 901.00 923.95 70562 ### 1398 0 70562
-3.35 383.55 399.75 375.50 385.10 77608 ### 810 0 77608
-4.50 634.00 654.20 590.00 594.85 317253 ### 2045 0 317253
-4.53 491.00 497.75 454.70 467.35 151363 ### 1313 0 151363
-3.81 293.00 297.85 282.60 285.45 155423 ### 1160 0 155423
-3.53 102.00 105.90 95.45 98.25 832489 ### 2557 0 832489
-2.61 1,570.00 1,604.00 1,544.35 1,570.40 103384 ### 3385 0 103384
-5.00 850.00 850.00 799.30 799.30 42137 ### 845 0 42137
-0.71 703.70 720.00 683.35 696.65 382079 ### 2588 0 382079
-5.06 380.00 383.90 360.00 362.85 40732 ### 617 0 40732
-4.91 142.65 146.00 129.15 135.65 9856418 ### 5777 0 9856418
1.62 7,300.00 7,419.00 7,300.00 7,354.25 67144 ### 3808 0 67144
-3.45 135.00 135.25 129.00 129.95 3766128 ### 5374 0 3766128
-2.63 202.95 202.95 184.10 188.65 1770 ### 22 0 1770
-1.86 419.50 424.30 399.80 408.30 2914509 ### 7963 0 2914509
-0.45 141.50 147.40 140.25 142.70 7235995 ### 6616 0 7235995
-4.95 226.25 228.50 212.70 215.05 104336 ### 673 0 104336
-2.06 104.90 104.90 101.90 102.25 8212403 ### 6593 0 8212403
-0.32 2,665.00 2,725.00 2,620.00 2,639.60 4543676 ### 16843 0 4543676
-1.45 1,652.00 1,676.00 1,629.00 1,638.75 248451 ### 3494 0 248451
-2.28 2,511.90 2,548.80 2,430.00 2,454.70 54758 ### 6308 0 54758
-5.22 268.55 268.85 240.35 254.30 559585 ### 2862 0 559585
-3.11 52.00 53.95 50.45 51.40 130121 ### 187 0 130121
-4.99 218.85 218.85 218.85 218.85 1372 ### 41 0 1372
-3.09 454.85 456.50 424.60 437.40 167903 ### 1334 0 167903
-0.68 528.70 535.60 519.50 522.10 1870372 ### 7215 0 1870372
0.25 81.90 84.30 79.30 79.85 1528534 ### 1819 0 1528534
-7.37 80.30 81.80 74.00 74.80 338061 ### 1322 0 338061
0.09 212.00 217.00 208.30 211.10 4357258 ### 4049 0 4357258
-0.88 1,037.00 1,055.00 1,031.40 1,033.60 3469468 ### 14414 0 3469468
-6.87 1,436.90 1,441.65 1,310.25 1,331.80 69259 ### 1179 0 69259
-2.81 44.50 44.90 42.60 43.20 2711311 ### 2556 0 2711311
2.58 5,350.75 5,498.80 5,310.05 5,462.60 662617 ### 8247 0 662617
-4.79 425.90 427.00 396.70 397.55 36397 ### 661 0 36397
 0.84 1,668.00 1,680.00 1,661.05 1,677.25 6846517 ### 18098 0 6846517
-0.93 983.00 1,006.00 962.25 973.20 39993 ### 554 0 39993
0.12 321.55 324.50 317.60 322.00 599981 ### 2464 0 599981
-4.41 134.00 134.25 122.00 128.00 314238 ### 1116 0 314238
-5.10 659.00 667.60 607.00 625.00 1351577 ### 9025 0 1351577
-4.98 93.00 93.00 87.85 87.85 79748 ### 277 0 79748
-4.55 3.35 3.35 3.15 3.15 3372449 ### 1469 0 3372449
1.18 646.00 670.00 644.55 652.00 1001769 ### 3976 0 1001769
4.59 2,310.00 2,420.00 2,300.05 2,398.45 651073 ### 7925 0 651073
-7.56 168.00 168.30 151.00 155.25 1917449 ### 3076 0 1917449
-1.70 44.20 44.65 43.15 43.30 2138583 ### 2214 0 2138583
-2.12 23.55 23.55 23.00 23.05 7343285 ### 4685 0 7343285
-1.70 799.95 799.95 725.15 755.60 190411 ### 1966 0 190411
-1.85 214.00 214.45 208.55 209.85 18155926 ### 11696 0 18155926
-0.18 81.50 85.40 79.10 81.20 1746287 ### 2506 0 1746287
-3.54 125.65 125.95 120.30 121.20 330441 ### 1238 0 330441
-2.46 208.30 218.50 194.00 204.15 1111326 ### 3559 0 1111326
-2.64 64.90 65.15 62.25 62.75 310196 ### 1091 0 310196
-2.29 183.85 184.15 166.30 177.35 133485 ### 759 0 133485
-6.99 143.40 143.70 130.40 133.05 1352544 ### 2658 0 1352544
0.98 30.90 32.90 29.50 31.00 5290605 ### 3289 0 5290605
-4.58 36.95 37.20 35.00 35.40 2506086 ### 2018 0 2506086
-0.06 86.90 88.30 81.50 87.40 1095720 ### 1829 0 1095720
-3.39 209.95 210.90 201.30 202.35 46556 ### 590 0 46556
-8.03 277.00 281.10 252.50 254.30 155594 ### 1383 0 155594
-6.25 121.90 122.15 111.65 114.00 412173 ### 1605 0 412173
-2.19 1,792.00 1,805.00 1,727.05 1,769.15 88693 ### 2728 0 88693
-4.05 504.00 509.00 470.00 481.15 93685 ### 1143 0 93685
-3.97 131.40 131.40 122.40 124.45 58395 ### 381 0 58395
-11.55 1,140.00 1,148.40 927.00 1,008.05 786662 ### 4243 0 786662
-8.25 131.10 132.40 116.50 120.15 4775672 ### 3652 0 4775672
-8.62 160.00 160.00 140.10 146.35 2820300 ### 4213 0 2820300
-4.23 419.00 419.80 396.35 400.45 10550247 ### 11326 0 10550247
-1.74 69.60 70.25 65.65 67.65 269244 ### 665 0 269244
-4.64 3,507.70 3,507.70 3,312.70 3,345.00 47648 ### 1874 0 47648
-4.79 675.95 676.50 632.00 640.35 443924 ### 3580 0 443924
-6.68 279.00 279.45 258.00 261.95 4733680 ### 5923 0 4733680
-4.34 152.05 153.95 143.00 145.45 3473635 ### 4281 0 3473635
-3.65 101.15 102.85 95.95 97.55 4170630 ### 3462 0 4170630
-4.41 118.40 119.90 103.80 112.65 275069 ### 1029 0 275069
-0.52 2,235.10 2,258.35 2,210.00 2,230.80 20544 ### 960 0 20544
-7.25 296.00 296.80 269.00 275.55 1296255 ### 2366 0 1296255
-4.87 36.50 36.65 34.15 34.15 2101178 ### 2449 0 2101178
-3.37 748.90 750.00 719.60 722.15 6382357 ### 13795 0 6382357
-4.96 249.00 249.00 234.75 234.85 2334047 ### 3497 0 2334047
-6.61 117.05 117.05 106.55 108.80 800356 ### 1865 0 800356
1.28 3,722.75 3,843.10 3,710.15 3,751.80 987403 ### 9342 0 987403
4.86 490.00 521.90 472.00 499.00 531797 ### 4178 0 531797
-0.18 641.00 668.90 605.05 628.60 3517980 ### 6352 0 3517980
-2.44 657.45 659.00 633.05 636.85 264961 ### 2872 0 264961
-5.00 70.80 70.80 56.75 66.50 123913 ### 621 0 123913
-1.04 973.00 974.35 960.00 962.30 606727 ### 5888 0 606727
-2.20 171.00 171.00 165.15 166.85 463845 ### 3702 0 463845
-5.45 1,915.00 1,920.00 1,774.85 1,814.95 61816 ### 2794 0 61816
-5.50 214.40 217.00 198.00 202.70 244428 ### 2279 0 244428
-2.48 1,033.00 1,036.50 1,004.10 1,008.35 130653 ### 2470 0 130653
-3.84 270.65 273.30 258.55 260.45 31069 ### 351 0 31069
-3.37 454.80 456.70 430.30 437.20 262411 ### 2404 0 262411
-4.19 435.20 435.20 405.55 415.15 129990 ### 1226 0 129990
-1.27 67.35 67.50 64.85 66.00 3626336 ### 3433 0 3626336
-4.59 47.45 47.50 43.00 44.70 70657 ### 222 0 70657
-3.16 175.00 177.80 163.00 168.65 148958 ### 752 0 148958
-9.01 255.80 262.95 233.65 236.20 65726 ### 661 0 65726
-1.78 634.90 634.90 620.00 624.45 131892 ### 2103 0 131892
-2.40 60.50 60.55 58.00 59.05 1163024 ### 2198 0 1163024
-3.13 46.55 47.05 44.60 44.85 1844045 ### 4147 0 1844045
-0.88 713.10 718.30 696.30 706.45 134740 ### 1121 0 134740
-4.51 152.60 153.45 139.20 145.20 431634 ### 1445 0 431634
-4.87 23.45 23.85 22.45 22.45 260000 ### 611 0 260000
-5.16 415.00 415.10 375.10 393.30 518025 ### 2491 0 518025
-4.36 19.30 20.00 18.50 18.65 150270 ### 347 0 150270
-3.65 19.30 19.30 17.90 18.50 13830 ### 68 0 13830
-3.27 742.00 754.10 703.50 717.75 470430 ### 3092 0 470430
-6.03 56.80 56.80 51.50 53.00 1141221 ### 1850 0 1141221
-1.41 1,286.00 1,289.00 1,241.15 1,258.55 13544 ### 251 0 13544
-5.20 91.55 93.35 82.50 86.65 2430229 ### 2595 0 2430229
-5.39 269.50 273.20 252.00 255.20 59321 ### 1755 0 59321
-4.93 70.95 72.50 67.45 67.45 149134 ### 633 0 149134
-5.00 214.90 214.90 198.65 198.65 17357 ### 117 0 17357
-3.72 1,245.00 1,297.95 1,180.70 1,196.55 23153 ### 602 0 23153
-5.89 301.00 303.50 279.00 281.35 213224 ### 2339 0 213224
-2.22 532.70 546.50 505.80 518.40 630947 ### 2772 0 630947
-3.20 414.00 414.00 388.75 392.15 72505 ### 410 0 72505
-2.47 229.00 233.30 220.30 223.10 210225 ### 1902 0 210225
-6.38 296.50 298.45 274.65 278.00 420759 ### 3840 0 420759
-6.31 158.40 160.00 148.00 148.40 365810 ### 2100 0 365810
0.23 280.35 287.35 270.25 283.50 882556 ### 3040 0 882556
-6.31 72.00 72.00 65.10 66.80 445012 ### 1245 0 445012
-6.45 239.00 243.00 216.50 223.25 1424971 ### 2574 0 1424971
-2.53 218.95 218.95 208.70 214.10 352647 ### 1006 0 352647
1.76 1,785.00 1,824.90 1,779.30 1,812.16 4594848 ### 18786 0 4594848
-9.85 57.70 58.15 51.65 51.70 369321 ### 1610 0 369321
-4.18 109.10 112.80 105.65 106.55 8654 ### 85 0 8654
-5.67 36.80 36.80 33.80 34.10 226531 ### 571 0 226531
0.48 301.75 314.90 301.00 303.20 1737643 ### 5558 0 1737643
-3.01 268.70 271.10 253.50 259.55 539588 ### 1944 0 539588
-4.13 1,220.50 1,240.00 1,144.60 1,170.05 56192 ### 1920 0 56192
0.03 3,721.35 3,785.00 3,675.70 3,695.65 271069 ### 6172 0 271069
-2.38 88.80 88.95 85.50 86.30 4805214 ### 3742 0 4805214
-3.36 279.00 279.00 262.75 266.20 219745 ### 1427 0 219745
-3.55 8,201.00 8,383.45 7,705.00 7,941.75 16119 ### 853 0 16119
-0.08 3,909.65 3,930.00 3,823.65 3,886.35 213547 ### 6566 0 213547
0.86 4,768.00 4,829.25 4,725.00 4,789.00 136226 ### 5672 0 136226
-0.56 1,606.00 1,609.90 1,572.00 1,588.45 1429931 ### 12235 0 1429931
-3.16 72.00 74.90 68.90 70.55 104800 ### 523 0 104800
0.54 707.05 715.00 696.20 706.85 5162279 ### 10300 0 5162279
-5.54 40.85 40.85 37.95 38.35 3117542 ### 3277 0 3117542
-4.74 174.15 175.35 162.50 166.90 195614 ### 929 0 195614
-2.52 406.50 408.10 393.50 396.25 2630683 ### 8708 0 2630683
0.04 402.00 406.80 384.10 403.00 108803 ### 904 0 108803
-3.92 355.00 367.35 339.20 344.20 664350 ### 2795 0 664350
2.50 1,809.80 1,884.00 1,714.00 1,840.10 606800 ### 2622 0 606800
-6.28 855.40 866.50 787.00 804.55 329975 ### 2630 0 329975
-5.80 117.55 119.50 107.60 112.05 64662 ### 532 0 64662
-3.49 70.80 71.20 67.00 67.75 1240517 ### 2967 0 1240517
-5.43 167.40 167.40 149.60 155.80 156650 ### 1105 0 156650
-1.22 1,138.95 1,151.50 1,110.05 1,119.90 1482725 ### 11075 0 1482725
-0.65 4,220.00 4,252.60 4,054.55 4,176.35 63858 ### 2578 0 63858
2.70 295.00 299.55 276.30 280.00 13495897 ### 12878 0 13495897
-5.00 197.10 204.90 196.85 196.85 11586 ### 316 0 11586
-3.59 30.65 30.80 28.70 29.55 188460 ### 528 0 188460
-0.11 54.70 54.70 53.22 53.48 210507 ### 1065 0 210507
-4.99 265.10 277.90 254.20 254.20 100110 ### 778 0 100110
2.00 175.00 180.00 167.00 175.95 1373653 ### 1407 0 1373653
1.46 776.95 789.80 775.15 786.30 4724852 ### 14339 0 4724852
-3.94 309.60 314.00 290.05 297.40 131142 ### 1185 0 131142
-1.43 1,135.45 1,154.00 1,121.10 1,125.65 297965 ### 4210 0 297965
-0.49 154.80 156.40 151.20 152.90 5463133 ### 4471 0 5463133
-5.44 262.00 263.90 242.45 247.65 216837 ### 1440 0 216837
-1.81 139.30 139.30 135.00 135.80 90061 ### 468 0 90061
0.41 755.00 763.75 745.00 752.35 113748 ### 618 0 113748
-1.98 691.40 700.50 670.00 673.95 98770 ### 2496 0 98770
-6.30 1,189.15 1,189.15 1,055.55 1,106.90 187007 ### 1934 0 187007
-2.65 86.30 89.30 82.40 84.55 204742 ### 1212 0 204742
-4.60 127.45 133.80 115.10 121.30 705186 ### 1826 0 705186
-8.39 71.70 72.00 62.55 64.45 180645 ### 697 0 180645
-3.38 100.50 103.95 95.50 97.10 1924397 ### 2903 0 1924397
-4.68 201.80 205.80 184.40 191.50 14938174 ### 7771 0 14938174
-3.50 42.80 43.35 40.50 41.35 1304410 ### 1612 0 1304410
-5.42 513.20 514.70 467.15 488.50 191860 ### 2015 0 191860
-5.87 152.50 157.00 138.45 142.70 273262 ### 1159 0 273262
-6.63 76.30 76.90 70.70 71.85 361104 ### 1003 0 361104
-4.79 72.25 72.45 65.40 68.55 1725154 ### 1993 0 1725154
-1.06 528.75 528.75 516.45 520.60 1630597 ### 4305 0 1630597
-4.42 46.70 46.70 44.00 44.30 762954 ### 1746 0 762954
-5.09 80.30 81.55 74.55 76.50 3489204 ### 3774 0 3489204
-1.13 7,045.20 7,104.90 6,995.00 7,001.95 356726 ### 11092 0 356726
-1.17 780.20 796.20 765.85 772.20 15511 ### 805 0 15511
-2.18 2,448.80 2,450.00 2,356.00 2,380.30 142190 ### 4382 0 142190
-3.62 1,123.00 1,158.45 1,073.80 1,086.80 32198 ### 1471 0 32198
-3.64 1,076.75 1,092.40 1,000.00 1,028.25 1904182 ### 7802 0 1904182
-2.65 90.70 91.40 85.00 88.20 199845 ### 550 0 199845
5.54 289.50 309.80 285.10 303.65 7468168 ### 7135 0 7468168
-1.10 508.85 520.00 495.35 500.75 93244 ### 1633 0 93244
-3.69 608.00 633.15 572.65 584.60 22872 ### 582 0 22872
-2.06 244.00 246.25 237.35 239.65 488300 ### 1946 0 488300
-9.98 27.50 27.50 27.50 27.50 169283 ### 568 0 169283
-2.60 1,584.00 1,604.90 1,523.20 1,530.40 452958 ### 6776 0 452958
-0.74 2,812.10 2,855.30 2,754.00 2,771.30 187634 ### 6241 0 187634
-1.40 304.60 307.50 295.00 300.35 341154 ### 1426 0 341154
-4.15 132.10 135.00 125.05 127.05 406552 ### 1784 0 406552
-1.20 728.50 743.00 715.00 719.10 510642 ### 3730 0 510642
-4.99 127.00 127.00 117.20 117.20 95377 ### 858 0 95377
-0.49 2,830.00 2,845.00 2,785.30 2,797.75 385098 ### 6147 0 385098
-7.52 62.10 62.55 55.10 57.20 1378046 ### 2285 0 1378046
-1.41 189.15 189.45 185.00 185.90 267567 ### 1349 0 267567
-5.52 47.10 47.25 43.70 44.50 3979018 ### 2641 0 3979018
-4.62 180.50 182.40 172.00 173.50 450464 ### 1971 0 450464
-1.68 528.30 528.30 500.00 505.45 45793 ### 1285 0 45793
-3.89 360.75 365.35 343.25 346.70 74756 ### 1551 0 74756
-4.26 57.50 58.05 53.25 55.00 2524712 ### 3690 0 2524712
-3.33 231.20 237.20 220.65 223.20 38090593 ### 16160 0 38090593
-3.10 843.00 860.00 808.10 815.10 832596 ### 4782 0 832596
0.24 2,702.00 2,758.90 2,681.00 2,708.60 590969 ### 10333 0 590969
-4.60 277.00 283.00 262.80 265.75 352863 ### 1645 0 352863
1.75 1,252.80 1,297.90 1,225.00 1,265.05 318684 ### 5170 0 318684
-1.06 37.05 39.55 36.80 37.40 33147 ### 121 0 33147
-3.72 64.70 66.55 60.25 62.15 420606 ### 1052 0 420606
-4.62 150.90 150.95 141.00 142.60 183751 ### 1387 0 183751
-1.81 24.90 25.00 23.95 24.45 786819 ### 476 0 786819
-0.75 418.00 425.00 405.00 412.80 34528 ### 622 0 34528
-1.61 1,505.00 1,505.05 1,470.00 1,475.00 1112024 ### 8959 0 1112024
-4.26 73.05 73.90 70.00 70.80 278407 ### 622 0 278407
-4.98 120.25 129.00 120.25 120.25 147446 ### 219 0 147446
-5.00 240.35 244.80 239.50 239.50 116019 ### 371 0 116019
-2.58 533.85 534.00 512.50 515.00 347199 ### 2978 0 347199
0.17 983.20 998.00 972.10 983.00 420349 ### 2318 0 420349
-3.58 370.50 378.00 342.15 361.90 26230 ### 519 0 26230
-5.38 83.00 84.70 77.55 78.30 43373805 ### 7347 0 43373805
-4.43 61.00 61.10 57.20 58.25 925044 ### 1722 0 925044
-5.59 111.90 112.60 102.10 105.65 1001897 ### 2233 0 1001897
4.11 3,729.95 3,880.00 3,707.15 3,863.80 1310182 ### 10602 0 1310182
-4.76 48.70 49.00 44.10 46.00 976551 ### 2000 0 976551
-3.85 1,734.70 1,776.85 1,655.00 1,663.00 206540 ### 3290 0 206540
-2.82 48.15 48.80 46.15 46.50 6651425 ### 4121 0 6651425
-2.17 85.30 85.70 81.35 83.35 3000637 ### 2987 0 3000637
-2.40 275.00 278.50 260.35 270.00 413089 ### 1958 0 413089
-7.73 32.35 32.95 28.00 29.85 1491432 ### 1825 0 1491432
-5.94 89.85 89.85 81.70 84.00 315474 ### 926 0 315474
6.55 379.95 396.00 368.00 388.85 973818 ### 4049 0 973818
1.20 910.85 928.30 893.20 907.35 146597 ### 1787 0 146597
-3.88 603.95 608.00 570.80 579.40 85993 ### 1640 0 85993
0.78 32.65 32.65 31.90 32.25 656886 ### 1582 0 656886
-3.10 50.50 54.15 49.30 50.00 6114206 ### 2859 0 6114206
-5.00 1,530.95 1,530.95 1,530.95 1,530.95 15230 ### 792 0 15230
1.73 599.70 617.55 588.15 598.30 220492 ### 1804 0 220492
-1.91 26.30 26.30 25.60 25.70 3163939 ### 2618 0 3163939
-4.67 321.50 322.10 293.55 306.45 791974 ### 2919 0 791974
-4.43 2,720.00 2,720.00 2,605.00 2,659.45 76865 ### 1725 0 76865
-5.00 223.50 224.90 213.00 213.00 223286 ### 1239 0 223286
-3.73 57.80 58.05 55.00 55.45 2113447 ### 2535 0 2113447
-3.47 174.50 175.40 167.05 168.40 10010560 ### 8714 0 10010560
-6.22 286.00 287.05 261.20 266.95 2029428 ### 4520 0 2029428
-6.02 940.10 950.05 865.50 882.20 41034 ### 762 0 41034
-5.69 132.85 133.40 121.55 124.30 386293 ### 1926 0 386293
-2.01 116.90 117.20 113.65 114.35 9774255 ### 5933 0 9774255
-0.54 689.40 691.50 675.10 681.00 101544 ### 2236 0 101544
-0.70 1,608.80 1,719.00 1,572.45 1,630.05 52845 ### 1138 0 52845
0.02 696.65 706.05 680.00 699.80 421237 ### 2903 0 421237
-2.87 165.55 166.00 159.00 160.75 302533 ### 2360 0 302533
-0.13 115.10 115.70 113.90 114.85 14300982 ### 6257 0 14300982
-4.10 286.30 304.00 286.30 289.00 318842 ### 1498 0 318842
-5.00 56.50 57.45 54.20 54.20 24518 ### 125 0 24518
-6.10 82.50 83.00 76.00 77.80 118465 ### 1024 0 118465
-6.44 133.00 133.50 119.10 124.15 1198404 ### 2809 0 1198404
-4.65 260.00 260.00 240.00 244.85 45951 ### 483 0 45951
0.98 4,490.00 4,530.00 4,449.95 4,501.50 166547 ### 4835 0 166547
-5.01 33.45 34.70 31.00 31.30 266205 ### 686 0 266205
-8.59 337.75 337.75 295.85 301.85 53152 ### 696 0 53152
1.97 315.30 325.00 314.50 323.70 641360 ### 3202 0 641360
-7.18 31.05 31.20 28.00 29.10 2251748 ### 2247 0 2251748
-3.21 870.00 870.00 822.75 832.80 15792 ### 657 0 15792
-3.08 37.20 37.60 35.00 36.15 124644 ### 504 0 124644
-5.13 169.35 169.35 154.55 160.05 1169717 ### 3324 0 1169717
-6.97 381.40 381.40 346.10 353.45 235874 ### 2136 0 235874
-4.33 2,904.60 2,933.00 2,750.00 2,774.65 12522 ### 828 0 12522
-4.57 634.50 634.50 573.00 601.80 43407 ### 388 0 43407
-4.39 330.50 336.90 313.05 318.85 84468 ### 1093 0 84468
-5.99 299.30 300.30 267.00 280.00 427646 ### 2473 0 427646
-6.57 131.85 132.65 121.00 122.95 964165 ### 1820 0 964165
-4.01 23.50 23.85 22.55 22.75 81321 ### 186 0 81321
-4.03 23.80 23.80 22.45 22.65 1325402 ### 1610 0 1325402
-6.69 37.70 38.10 33.55 34.85 1568282 ### 1728 0 1568282
0.96 3,141.00 3,195.00 3,127.25 3,160.55 301257 ### 3757 0 301257
0.14 211.40 216.90 211.40 213.60 4041499 ### 4857 0 4041499
-0.42 5,920.00 5,920.00 5,801.55 5,823.90 57825 ### 1548 0 57825
-5.23 378.00 378.00 338.65 346.35 31379 ### 381 0 31379
-4.89 256.60 257.55 241.00 243.95 1275383 ### 5645 0 1275383
-0.42 2,239.75 2,249.95 2,215.00 2,222.35 406827 ### 5631 0 406827
-0.90 3,159.00 3,169.00 3,066.00 3,105.35 262094 ### 6583 0 262094
-3.56 70.50 70.50 65.00 66.40 326799 ### 739 0 326799
-0.99 2,809.70 2,819.75 2,746.55 2,786.15 2167120 ### 9697 0 2167120
-4.98 200.00 200.00 190.00 190.00 424697 ### 1546 0 424697
0.41 271.30 294.40 265.25 269.25 543749 ### 1316 0 543749
-5.22 73.85 74.40 68.00 69.85 558272 ### 1202 0 558272
0.60 672.10 722.85 662.00 692.60 139410 ### 1437 0 139410
-3.98 305.20 308.50 290.50 295.20 404743 ### 2036 0 404743
-2.67 435.00 438.50 402.35 406.50 204636 ### 1291 0 204636
-4.32 945.20 949.75 888.00 902.65 154269 ### 2734 0 154269
0.44 1,827.00 1,858.80 1,802.65 1,816.85 441811 ### 5093 0 441811
-7.62 1,552.00 1,554.95 1,400.05 1,431.55 289570 ### 3977 0 289570
-4.15 263.80 263.80 250.65 252.85 12652 ### 174 0 12652
-2.36 132.00 133.10 127.50 128.30 5054616 ### 3769 0 5054616
-2.18 176.10 176.10 171.35 172.60 8943948 ### 6792 0 8943948
-5.00 374.70 374.95 351.75 351.75 721819 ### 4393 0 721819
-4.29 78.15 80.00 74.00 74.70 1551778 ### 2240 0 1551778
-6.13 185.00 185.75 171.30 172.90 437286 ### 1652 0 437286
-6.91 94.15 94.15 86.15 87.50 417084 ### 1321 0 417084
-4.86 91.00 94.00 82.00 86.20 44034 ### 381 0 44034
0.03 352.90 361.10 343.65 352.50 1196607 ### 3275 0 1196607
-6.48 89.00 91.00 81.00 83.70 1405881 ### 2151 0 1405881
-1.51 660.00 664.40 632.00 642.55 365805 ### 3888 0 365805
-3.26 140.65 140.65 133.40 134.85 356780 ### 1612 0 356780
-6.35 1,690.60 1,739.00 1,551.00 1,606.45 50444 ### 1431 0 50444
-0.75 5,440.00 5,464.85 5,401.00 5,416.25 5551 ### 725 0 5551
-3.45 450.90 450.90 429.30 432.25 65263 ### 566 0 65263
-2.47 99.00 99.50 96.40 96.80 581132 ### 1624 0 581132
-4.20 50.90 50.90 47.50 47.85 124466 ### 494 0 124466
-3.23 38.90 39.05 37.30 37.50 64226181 ### 6087 0 64226181
-5.35 103.45 105.50 92.30 99.15 771571 ### 1587 0 771571
1.09 1,393.00 1,425.00 1,388.75 1,418.25 936885 ### 6313 0 936885
-1.27 864.65 867.95 841.05 849.35 220944 ### 2248 0 220944
-7.18 246.95 252.70 224.55 228.65 1378973 ### 4167 0 1378973
-1.99 199.40 199.50 192.10 194.20 167408 ### 1472 0 167408
-0.58 850.80 860.00 840.00 849.95 233278 ### 1862 0 233278
-2.82 30.10 30.30 29.15 29.25 1856220 ### 2594 0 1856220
-3.29 135.70 135.95 130.00 130.70 723121 ### 2774 0 723121
-7.09 241.40 243.45 221.25 225.50 4933852 ### 4681 0 4933852
 2.18 611.50 657.75 606.05 623.75 431688 ### 1649 0 431688
-5.00 2,033.00 2,033.00 2,033.00 2,033.00 4474 ### 331 0 4474
-4.06 311.85 313.95 295.00 300.45 400134 ### 2265 0 400134
-4.99 318.65 321.20 301.50 302.75 209708 ### 1596 0 209708
-2.24 502.40 506.90 486.00 488.30 118136 ### 1203 0 118136
-0.93 943.00 995.00 920.00 927.80 316753 ### 2713 0 316753
-4.50 415.00 416.45 386.50 393.65 44523 ### 682 0 44523
-3.50 976.00 995.95 925.00 939.75 11208 ### 430 0 11208
-6.82 342.00 343.70 311.00 315.10 18608 ### 341 0 18608
-7.53 81.00 81.25 74.35 74.90 4638859 ### 3494 0 4638859
-0.17 2,092.70 2,169.00 2,027.65 2,078.65 75293 ### 2215 0 75293
-4.10 426.35 430.00 406.00 408.85 472372 ### 2384 0 472372
-3.28 179.00 179.50 172.00 172.75 6638740 ### 5104 0 6638740
-3.23 154.00 154.00 147.50 148.40 2785805 ### 3462 0 2785805
-1.62 327.55 328.00 317.50 322.00 733320 ### 3470 0 733320
-7.02 131.10 135.30 127.00 129.85 218977 ### 1345 0 218977
-1.11 1,156.50 1,160.70 1,135.00 1,141.55 109459 ### 3993 0 109459
-6.57 674.00 675.00 613.45 630.45 182018 ### 2263 0 182018
0.52 2,082.00 2,113.00 2,073.75 2,088.05 5500708 ### 18344 0 5500708
-4.96 72.40 73.90 70.00 70.00 901666 ### 2657 0 901666
-5.56 152.30 155.55 139.00 144.35 1824443 ### 1857 0 1824443
-2.54 332.50 333.00 319.85 321.75 67587 ### 780 0 67587
-3.36 696.00 707.95 637.00 673.05 44132 ### 739 0 44132
-4.31 53.70 54.00 48.15 51.10 1117768 ### 1677 0 1117768
-2.52 272.20 272.60 260.50 265.15 266578 ### 2112 0 266578
-0.72 1,378.85 1,392.95 1,291.05 1,366.30 229393 ### 4086 0 229393
-7.18 178.30 179.65 160.70 164.85 194944 ### 923 0 194944
-0.72 1,957.80 1,973.55 1,905.55 1,935.10 225859 ### 4233 0 225859
-6.19 78.80 80.45 74.20 75.00 66902 ### 297 0 66902
-1.50 523.25 538.10 498.35 509.10 229022 ### 1968 0 229022
-6.18 81.65 82.70 74.30 76.60 357275 ### 1250 0 357275
-2.76 668.45 677.90 607.70 647.80 89685 ### 1213 0 89685
-2.50 1,075.00 1,096.55 1,050.00 1,056.55 25556 ### 934 0 25556
-5.63 505.25 508.70 460.00 476.80 768180 ### 3803 0 768180
-4.98 129.80 130.45 122.20 122.20 113168 ### 765 0 113168
-6.91 337.25 337.25 295.10 313.10 91743 ### 1560 0 91743
-1.53 65.90 67.40 62.05 64.40 742264 ### 1271 0 742264
-4.86 23.30 23.50 22.50 22.50 1011244 ### 943 0 1011244
-1.65 706.05 725.00 674.45 694.40 10415 ### 407 0 10415
-5.52 1,524.95 1,538.00 1,382.20 1,434.15 86783 ### 2159 0 86783
3.22 664.00 697.00 640.00 675.45 138942 ### 1742 0 138942
-3.66 321.40 321.40 301.00 307.55 78980 ### 1047 0 78980
-5.48 175.00 176.20 160.00 164.65 108206 ### 882 0 108206
-0.76 277.95 277.95 262.30 267.55 103534 ### 1073 0 103534
-6.69 79.00 80.05 73.00 74.65 1658435 ### 2276 0 1658435
-5.43 194.75 194.75 179.00 182.75 199690 ### 1122 0 199690
2.74 8,980.00 9,285.00 8,954.10 9,208.35 94384 ### 3494 0 94384
-4.95 759.90 759.90 722.55 722.90 58214 ### 713 0 58214
-2.34 3,560.00 3,560.00 3,400.00 3,477.35 13340 ### 1357 0 13340
-7.63 48.00 49.00 42.10 44.20 1070716 ### 1490 0 1070716
-4.44 1,296.00 1,296.00 1,210.00 1,232.80 33182 ### 893 0 33182
-6.95 1,776.75 1,788.75 1,621.00 1,643.35 118420 ### 1969 0 118420
0.00 1,030.00 1,032.00 1,020.00 1,027.20 985261 ### 5306 0 985261
-0.78 1,142.75 1,146.00 1,120.15 1,127.60 1911046 ### 12666 0 1911046
0.22 6,751.00 6,785.05 6,675.05 6,723.00 4410 ### 1771 0 4410
-3.54 129.15 129.95 120.60 124.15 617343 ### 1571 0 617343
-4.71 474.00 474.00 446.00 448.95 267336 ### 2020 0 267336
-5.62 154.80 154.80 142.95 144.45 71701 ### 573 0 71701
-2.59 290.00 291.00 276.30 280.45 812201 ### 2607 0 812201
-3.42 745.00 745.00 700.00 700.80 115478 ### 1331 0 115478
-8.37 213.10 214.40 188.50 193.10 1603846 ### 3081 0 1603846
-4.16 108.20 108.20 100.10 102.45 157042 ### 819 0 157042
-4.08 579.25 583.90 531.90 550.80 292166 ### 3147 0 292166
-5.66 184.50 189.40 164.00 173.50 348883 ### 2390 0 348883
-1.55 320.90 325.00 311.95 314.50 170702 ### 1126 0 170702
-5.00 611.00 648.00 604.20 604.20 30424 ### 355 0 30424
-2.79 576.70 576.70 545.50 552.30 64774 ### 715 0 64774
-6.67 127.20 128.70 113.60 117.60 157348 ### 676 0 157348
-2.71 613.05 620.30 578.00 593.10 398081 ### 1652 0 398081
-3.15 108.00 108.50 103.55 104.65 1611387 ### 1705 0 1611387
-6.25 26.85 26.85 23.10 24.00 85303 ### 282 0 85303
-3.97 163.00 165.95 148.50 156.10 561563 ### 1857 0 561563
-4.38 248.70 249.70 231.40 236.85 125835 ### 875 0 125835
-5.96 89.75 90.90 83.00 84.35 877094 ### 2627 0 877094
-5.92 183.85 183.85 166.55 170.15 126683 ### 1082 0 126683
-4.90 229.00 232.00 214.45 214.65 108982 ### 639 0 108982
-2.19 1,850.00 1,857.00 1,768.05 1,800.60 18091 ### 590 0 18091
-2.09 1,312.15 1,312.15 1,270.35 1,275.50 1331299 ### 8126 0 1331299
-0.45 2,075.90 2,125.00 2,040.05 2,059.70 634397 ### 5936 0 634397
-3.80 410.10 412.95 375.00 392.70 148110 ### 1298 0 148110
-1.84 27.20 27.20 26.60 26.70 1495385 ### 3570 0 1495385
-0.24 2,865.25 2,904.75 2,830.00 2,885.30 52301 ### 1703 0 52301
-5.02 90.00 91.00 84.05 85.20 553240 ### 1404 0 553240
-1.60 84.95 88.00 82.40 82.95 314054 ### 1011 0 314054
-5.05 90.80 91.45 84.65 86.50 540059 ### 1103 0 540059
-2.40 600.10 605.35 574.50 587.90 46635 ### 1074 0 46635
-3.51 185.10 187.50 178.65 180.00 195969 ### 1280 0 195969
-3.38 47.45 47.75 45.00 45.70 1098102 ### 1584 0 1098102
-4.11 609.95 609.95 575.00 578.65 230620 ### 2973 0 230620
-4.16 1,789.50 1,789.50 1,656.00 1,701.45 42257 ### 1270 0 42257
-0.31 1,767.80 1,774.05 1,733.05 1,755.40 101363 ### 1534 0 101363
-5.00 46.70 47.00 43.70 43.70 255068 ### 498 0 255068
-4.99 688.00 688.00 654.50 654.50 50106 ### 1298 0 50106
-1.31 375.50 379.00 360.00 370.45 92456 ### 440 0 92456
-1.61 874.95 880.95 831.00 854.65 549825 ### 5051 0 549825
-7.73 120.15 120.50 107.75 110.45 78354 ### 484 0 78354
-10.92 61.25 61.30 50.00 54.25 2236019 ### 2932 0 2236019
-0.75 629.60 636.00 621.20 626.45 294224 ### 709 0 294224
-6.00 103.00 103.50 93.00 96.35 849857 ### 1982 0 849857
0.07 68.30 70.40 67.40 68.40 2841165 ### 3171 0 2841165
-6.60 344.95 347.60 310.45 320.55 40396 ### 595 0 40396
-1.06 9,000.15 9,035.45 8,794.50 8,861.15 149683 ### 4456 0 149683
-5.14 219.10 222.90 201.40 208.75 223244 ### 1201 0 223244
-1.48 112.40 117.00 108.00 110.15 3197895 ### 4086 0 3197895
-7.65 165.00 167.70 150.50 155.75 476004 ### 1744 0 476004
-1.60 434.40 436.40 421.70 426.45 27794251 ### 19634 0 27794251
-5.11 135.15 136.00 123.55 127.25 62228631 ### 12042 0 62228631
-2.29 1,550.00 1,634.10 1,483.95 1,526.35 56544 ### 1809 0 56544
-4.81 281.05 283.15 256.25 267.45 1110774 ### 2568 0 1110774
-3.53 292.80 294.00 275.75 282.45 534753 ### 2965 0 534753
-2.37 797.00 804.95 743.65 773.20 158508 ### 3014 0 158508
1.59 682.00 717.85 681.20 692.00 2162131 ### 7884 0 2162131
-2.89 53.15 55.95 51.00 52.10 17952594 ### 7940 0 17952594
-2.85 320.55 320.75 305.00 309.85 60191 ### 1147 0 60191
-7.97 697.00 699.10 636.60 642.15 526372 ### 4092 0 526372
-4.22 425.80 430.80 398.45 404.75 1042907 ### 3735 0 1042907
0.58 789.95 798.80 782.20 793.35 5656020 ### 14396 0 5656020
0.14 284.00 290.25 258.15 284.55 2448378 ### 3406 0 2448378
-3.08 541.40 552.45 515.25 523.50 1960389 ### 4372 0 1960389
-0.34 3,525.15 3,592.10 3,501.00 3,534.05 7192 ### 400 0 7192
-4.91 88.75 89.65 82.60 84.30 382164 ### 934 0 382164
-1.29 774.50 795.55 752.00 758.10 74397 ### 1556 0 74397
-8.40 91.65 92.40 81.00 83.95 1591627 ### 2382 0 1591627
-3.62 392.70 394.85 366.90 381.05 1094194 ### 4005 0 1094194
-3.01 325.00 334.00 311.00 314.60 261948 ### 2081 0 261948
-0.84 2,090.00 2,105.60 2,051.55 2,077.60 71834 ### 1851 0 71834
-0.68 680.00 684.90 669.75 676.75 32382 ### 646 0 32382
-3.05 578.00 585.00 527.15 558.70 273369 ### 2021 0 273369
-5.00 66.50 66.50 63.65 63.65 18010 ### 67 0 18010
-1.00 190.50 194.50 186.05 188.05 511727 ### 1234 0 511727
-7.83 67.50 68.85 59.60 62.35 506826 ### 1028 0 506826
-6.63 83.05 84.00 77.65 78.90 769444 ### 1619 0 769444
-2.23 560.00 568.95 512.45 540.55 544529 ### 3576 0 544529
-3.25 130.80 132.05 123.10 126.60 254016 ### 1900 0 254016
1.32 1,760.00 1,902.35 1,753.35 1,804.85 128670 ### 1888 0 128670
-3.10 940.35 948.85 907.00 911.20 69838 ### 1782 0 69838
-0.88 626.00 639.00 611.00 616.45 481707 ### 2772 0 481707
-2.38 128.70 129.90 122.00 125.05 135623 ### 1192 0 135623
-3.36 61.25 62.40 58.25 59.00 1488155 ### 1988 0 1488155
-6.19 318.10 318.95 292.55 299.30 90059 ### 927 0 90059
-7.30 138.75 138.75 124.20 129.60 1868480 ### 3834 0 1868480
-3.20 907.80 914.75 860.00 867.40 67345 ### 1207 0 67345
-4.74 40.35 42.20 40.10 40.20 300715 ### 521 0 300715
-0.31 847.95 866.00 830.60 843.65 8084425 ### 15459 0 8084425
 -2.41 208.30 211.35 194.05 202.90 3587508 ### 3754 0 3587508
-4.59 1,480.00 1,482.05 1,390.25 1,403.70 260024 ### 3728 0 260024
0.34 3,315.60 3,349.90 3,315.60 3,333.90 2040777 ### 17499 0 2040777
0.92 765.90 774.55 761.05 771.90 1429806 ### 6658 0 1429806
-0.70 4,291.00 4,333.55 4,195.00 4,238.60 107261 ### 5384 0 107261
-0.60 1,310.00 1,345.00 1,230.05 1,256.90 684359 ### 5663 0 684359
-4.17 1,249.00 1,251.30 1,150.80 1,192.00 276156 ### 2896 0 276156
-3.11 141.00 142.05 133.80 136.90 1504925 ### 3408 0 1504925
-1.31 297.90 300.20 291.00 294.20 15173990 ### 19136 0 15173990
-1.51 132.45 133.75 127.05 130.05 31526384 ### 12971 0 31526384
-2.56 93.65 94.95 90.40 91.25 3375956 ### 4615 0 3375956
-2.73 1,412.00 1,418.00 1,367.20 1,373.60 8451623 ### 18078 0 8451623
-4.94 1,043.00 1,051.00 997.50 998.05 39139 ### 1123 0 39139
-6.39 79.95 82.35 74.00 75.50 789009 ### 1824 0 789009
-3.58 1,400.00 1,413.25 1,342.00 1,348.60 113219 ### 2008 0 113219
-3.02 570.30 574.00 543.05 550.20 53782 ### 859 0 53782
-2.42 195.70 195.70 181.50 185.70 53186 ### 303 0 53186
-2.40 3,918.00 3,918.00 3,680.00 3,781.65 16933 ### 819 0 16933
2.77 1,288.00 1,329.70 1,282.40 1,323.05 6314469 ### 17753 0 6314469
-3.96 301.55 302.55 279.40 284.75 142210 ### 1100 0 142210
-4.22 714.50 717.70 626.85 682.00 59801 ### 1385 0 59801
4.99 360.75 360.75 360.75 360.75 98868 ### 400 0 98868
-1.77 230.00 232.00 220.15 224.70 86537 ### 356 0 86537
-4.95 63.55 64.40 60.50 60.50 37614 ### 370 0 37614
4.61 54.70 54.70 51.75 54.50 655320 ### 909 0 655320
-4.34 35.55 36.40 33.50 34.20 1456367 ### 1478 0 1456367
-3.02 550.00 558.90 513.90 535.85 102329 ### 1364 0 102329
-3.28 1,007.00 1,007.00 921.15 958.70 56283 ### 1187 0 56283
-2.79 317.00 319.95 304.95 309.85 317208 ### 1885 0 317208
-13.90 303.00 304.90 263.00 275.65 128988 ### 1236 0 128988
-4.61 192.40 192.65 178.40 183.05 2141458 ### 4302 0 2141458
-2.72 156.25 157.00 151.00 152.05 278117 ### 1453 0 278117
-3.20 860.10 878.70 832.00 840.15 204774 ### 2560 0 204774
-1.89 1,027.40 1,034.70 992.35 1,007.00 282416 ### 3473 0 282416
-4.88 294.00 301.40 274.05 280.50 96613 ### 1037 0 96613
-4.75 110.95 111.50 103.00 105.20 51740 ### 409 0 51740
-5.03 245.00 245.95 229.15 234.05 582017 ### 2354 0 582017
-4.52 28.75 29.30 27.35 27.45 380128 ### 697 0 380128
-0.97 1,005.00 1,005.00 920.00 961.50 17029 ### 453 0 17029
-2.47 1,355.00 1,380.00 1,320.25 1,327.15 95533 ### 1082 0 95533
-1.13 203.10 210.70 184.10 196.50 2508836 ### 3868 0 2508836
-2.72 61.25 61.50 57.55 59.00 356071 ### 1677 0 356071
-1.13 1,344.55 1,344.60 1,312.00 1,329.30 166343 ### 1306 0 166343
-5.00 2,350.20 2,350.20 2,350.20 2,350.20 5103 ### 1078 0 5103
-4.91 43.10 43.15 41.60 41.60 214146 ### 343 0 214146
-4.10 86.95 88.00 82.15 83.10 663688 ### 2161 0 663688
3.97 1,602.00 1,602.00 1,548.00 1,550.95 433434 ### 4279 0 433434
-1.94 85.00 91.70 81.30 83.35 3416376 ### 3312 0 3416376
 0.00 1,810.00 1,822.00 1,793.35 1,799.20 862746 ### 11269 0 862746
-1.52 3,083.00 3,103.15 2,995.00 3,026.65 238315 ### 4011 0 238315
0.01 454.50 462.30 445.10 456.45 1085595 ### 2783 0 1085595
-2.87 70.65 71.35 65.50 67.80 276757 ### 855 0 276757
-11.15 32.60 32.95 27.30 28.70 925059 ### 917 0 925059
-2.73 430.00 450.00 422.60 428.70 44513 ### 575 0 44513
1.82 932.35 964.10 920.70 945.80 2198799 ### 9961 0 2198799
-4.22 142.60 144.20 135.10 136.20 161670 ### 851 0 161670
-5.00 123.35 123.35 108.90 114.10 439280 ### 2611 0 439280
-5.57 174.90 177.30 163.00 165.25 671099 ### 2164 0 671099
-1.60 8,791.00 8,855.90 8,688.25 8,719.90 3240 ### 625 0 3240
-0.87 1,199.25 1,199.25 1,135.55 1,178.85 94478 ### 3364 0 94478
-3.29 290.50 294.90 282.05 283.80 67518 ### 559 0 67518
-4.48 38.85 40.00 36.60 37.35 13217856 ### 3790 0 13217856
-4.84 190.75 192.00 179.50 179.75 96701 ### 719 0 96701
-1.78 567.00 571.00 551.50 555.80 1311127 ### 6168 0 1311127
-1.88 2,139.45 2,140.05 2,085.55 2,093.20 16636 ### 466 0 16636
-3.59 149.90 150.20 140.40 143.75 45502 ### 397 0 45502
-5.50 564.00 568.95 520.35 533.90 418447 ### 1920 0 418447
-3.94 99.80 100.50 90.55 95.10 412245 ### 1495 0 412245
-1.36 217.30 218.40 213.30 214.35 323894 ### 1242 0 323894
-2.26 26.65 27.00 25.85 25.95 3194627 ### 2760 0 3194627
-0.29 7,505.00 7,545.20 7,426.00 7,474.15 164588 ### 6714 0 164588
-0.63 77.60 82.95 77.60 78.75 215512 ### 834 0 215512
-2.58 291.65 297.00 276.75 282.65 63767 ### 429 0 63767
-3.09 35.65 35.85 34.20 34.55 9056555 ### 3168 0 9056555
-1.46 1,417.20 1,424.30 1,379.00 1,393.65 203674 ### 2174 0 203674
-0.91 646.00 648.95 634.25 637.30 855463 ### 3731 0 855463
-2.27 180.00 183.00 176.00 176.70 35917 ### 371 0 35917
-0.90 780.35 787.00 762.50 771.10 2331179 ### 9422 0 2331179
-6.03 72.55 73.00 64.50 67.80 3032921 ### 2982 0 3032921
-2.78 1,000.00 1,019.75 975.05 980.40 218700 ### 3325 0 218700
-4.99 200.00 200.00 189.35 189.35 25353 ### 423 0 25353
-6.05 365.00 371.80 337.00 346.45 778160 ### 3431 0 778160
-1.02 777.00 786.75 756.80 769.20 97654 ### 1939 0 97654
-4.11 32.20 32.20 30.15 30.30 4525679 ### 3451 0 4525679
-3.93 1,455.00 1,488.45 1,364.50 1,402.70 174809 ### 2392 0 174809
-12.96 287.50 290.95 246.65 250.75 834529 ### 3668 0 834529
-4.67 1,855.00 1,877.95 1,740.15 1,764.50 234429 ### 2547 0 234429
-3.21 337.50 343.20 325.60 326.80 114254 ### 1072 0 114254
-1.46 767.70 771.90 745.55 753.75 265679 ### 2426 0 265679
-1.55 308.90 312.25 301.55 304.75 8019719 ### 8517 0 8019719
-0.13 2,810.00 2,925.00 2,753.00 2,801.20 246280 ### 4265 0 246280
-3.39 143.50 145.50 134.00 136.80 143041 ### 801 0 143041
-1.03 243.00 243.90 238.35 240.50 683521 ### 2880 0 683521
-5.20 325.00 328.50 296.00 306.40 159099 ### 1623 0 159099
-9.92 314.95 319.90 275.45 281.20 240755 ### 1287 0 240755
-1.46 1,940.00 1,959.00 1,903.00 1,917.65 48754 ### 1623 0 48754
 -4.11 1,344.95 1,346.50 1,254.05 1,283.85 24025 ### 690 0 24025
8.25 171.90 192.75 167.35 178.45 4354540 ### 9136 0 4354540
-1.22 403.00 406.15 395.50 398.10 665920 ### 1946 0 665920
-6.00 804.00 808.60 723.05 756.20 85603 ### 1800 0 85603
-4.00 613.60 619.00 580.05 586.15 22778 ### 326 0 22778
1.98 150.00 154.00 147.95 151.65 373358 ### 930 0 373358
-0.99 3,655.05 3,710.55 3,608.15 3,634.70 21103 ### 1880 0 21103
-5.70 1,577.95 1,580.00 1,440.45 1,488.00 16611 ### 586 0 16611
-3.06 1,023.00 1,028.35 990.85 993.31 1383048 ### 9124 0 1383048
3.27 309.00 316.45 300.00 314.60 977000 ### 3889 0 977000
-3.31 2,050.00 2,050.05 1,946.15 1,966.85 20970 ### 722 0 20970
0.17 7,305.05 7,447.00 7,203.65 7,290.25 16306 ### 463 0 16306
-2.31 67.10 67.80 65.00 65.65 108642 ### 523 0 108642
-7.02 126.00 126.90 111.00 115.95 289011 ### 1032 0 289011
-0.70 65.90 67.50 63.00 63.75 234665 ### 686 0 234665
-4.31 129.75 131.30 122.30 124.25 1790642 ### 2668 0 1790642
-3.33 102.25 103.25 97.50 98.55 186413 ### 730 0 186413
-7.86 132.80 134.80 115.20 123.10 3184807 ### 5081 0 3184807
-2.69 266.90 274.50 251.50 260.95 837287 ### 1761 0 837287
-3.50 520.00 527.00 496.00 501.35 124548 ### 1680 0 124548
-1.54 2,144.00 2,169.90 2,098.00 2,111.80 221650 ### 4236 0 221650
1.18 598.40 608.95 593.10 603.85 7027782 ### 11791 0 7027782
-3.08 515.95 524.95 489.10 498.30 468280 ### 2397 0 468280
-5.35 119.40 119.75 108.25 112.35 1008732 ### 2962 0 1008732
-3.92 407.55 407.55 383.15 387.50 17354 ### 350 0 17354
-4.98 100.50 101.75 95.45 95.45 135288 ### 305 0 135288
-4.10 192.70 192.90 182.30 183.40 18572935 ### 14091 0 18572935
-3.17 416.40 419.90 377.00 401.70 1492220 ### 4000 0 1492220
-5.38 88.60 89.90 83.30 84.45 440515 ### 1124 0 440515
-10.27 132.95 133.15 114.05 116.65 126277 ### 689 0 126277
-4.98 138.10 140.00 132.65 132.65 36771 ### 214 0 36771
-1.19 2,267.00 2,275.00 2,192.20 2,232.05 24649 ### 812 0 24649
2_SRP3_PRVQTY 4_50DHI 5_45DHI 6_4550 _RATIOQTY 8_QTYX2 9_50CUTU10_BRKOU 11_NEAR
0.00 88,957.00 70.00 70.00 2.28 B 0.94
0.00 28,758.00 580.00 580.00 1.77 0.90
0.00 ### 778.50 766.90 B 1.55 0.86
0.00 ### 987.00 987.00 0.69 0.97
0.00 67,447.00 1,887.00 1,887.00 1.49 0.95
0.00 34,428.00 3,074.35 3,074.35 1.73 0.85
0.00 ### 52.50 52.50 0.79 0.88
0.00 50,984.00 1,857.00 1,857.00 0.80 0.89
0.00 26,952.00 2,085.00 2,085.00 1.29 0.93
0.00 ### 2,454.95 2,454.95 0.72 0.95
0.00 89,123.00 1,539.70 1,539.70 1.64 0.94
0.00 ### 702.00 702.00 1.46 0.94
0.00 ### 271.90 271.90 1.90 0.88
0.00 ### 1,323.00 1,294.40 B 1.53 0.70
0.00 85,826.00 1,679.00 1,677.00 B 1.81 0.55
0.00 50,534.00 1,644.95 1,644.95 1.32 0.59
0.00 ### 1,717.20 1,717.20 0.59 0.87
0.00 ### 901.00 901.00 0.79 0.78
0.00 ### 166.90 166.90 1.10 0.55
0.00 16,869.00 1,042.00 1,042.00 3.02 B 0.83
0.00 ### 128.45 128.45 0.64 0.94
0.00 ### 234.50 234.50 0.88 0.90
0.00 ### 88.80 88.80 1.34 0.83
0.00 17,512.00 880.20 880.20 1.27 0.83
0.00 ### 448.00 448.00 1.05 0.93
0.00 ### 387.90 387.90 1.59 0.73
0.00 30,917.00 5,584.00 5,413.20 B 1.03 0.77
0.00 8,705.00 1,144.00 1,144.00 2.57 B 0.88
0.00 15,101.00 2,222.00 2,222.00 1.92 0.90
0.00 67,771.00 35.95 35.95 1.38 0.68
0.00 50,333.00 2,435.00 2,435.00 0.71 0.95
0.00 9,939.00 2,378.00 2,378.00 1.62 0.94
0.00 ### 139.50 139.50 1.13 0.82
0.00 ### 1,025.95 1,025.95 0.75 0.76
0.00 18,680.00 96.70 96.70 2.90 B 0.87
0.00 ### 3,594.70 3,594.70 1.02 1.00
0.00 49,266.00 4,749.00 4,749.00 1.55 0.91
0.00 ### 217.70 217.70 0.92 0.89
0.00 ### 73.25 73.25 1.23 0.88
0.00 10,918.00 558.40 558.40 1.06 0.79
0.00 ### 32.25 32.25 1.17 0.73
0.00 ### 791.00 791.00 1.09 0.93
0.00 95,282.00 3,097.00 3,097.00 0.80 0.93
0.00 24,513.00 1,732.50 1,732.50 6.53 B 0.89
0.00 ### 427.40 427.40 1.78 0.95
0.00 ### 734.80 734.80 1.88 1.01
0.00 ### 73.95 73.95 0.87 0.92
0.00 ### 283.70 283.70 0.65 0.90
0.00 ### 1,475.00 1,475.00 3.74 B 0.88
0.00 ### 848.05 848.05 0.73 0.85
0.00 ### 723.00 723.00 1.13 0.92
0.00 50,570.00 531.95 531.95 2.54 B 0.97
0.00 54,730.00 364.75 364.75 2.19 B 0.97
0.00 ### 434.85 434.85 1.04 0.80
0.00 ### 1,849.85 1,849.85 0.76 0.95
0.00 ### 4,225.00 4,225.00 0.84 0.97
0.00 ### 132.30 132.30 3.37 B 0.94
0.00 ### 1,410.00 1,410.00 0.69 1.01
0.00 ### 243.00 243.00 1.27 0.92
0.00 ### 296.90 296.90 1.66 0.89
0.00 66,913.00 193.90 193.90 2.25 B 0.89
0.00 ### 229.80 229.80 0.84 0.94
0.00 ### 115.55 115.55 1.10 0.86
0.00 96,363.00 141.50 141.50 1.92 0.91
0.00 ### 408.30 408.30 0.93 0.89
0.00 33,540.00 447.00 447.00 2.54 B 0.82
0.00 87,566.00 170.70 170.70 1.24 0.81
0.00 ### 143.30 143.30 0.60 0.93
0.00 ### 117.65 117.65 3.80 B 0.87
0.00 ### 207.95 194.70 B 1.06 0.85
0.00 ### 3,179.50 3,179.50 0.88 0.95
0.00 71,376.00 516.00 516.00 0.92 0.92
0.00 15,981.00 1,487.00 1,487.00 1.69 0.89
0.00 ### 173.30 173.30 1.57 0.93
0.00 ### 187.50 187.50 0.91 0.93
0.00 ### 2,294.40 2,294.40 0.81 0.94
0.00 ### 3,939.00 3,900.00 B 0.17 0.85
0.00 ### 74.50 74.50 1.33 0.80
0.00 ### 237.00 237.00 0.86 0.90
0.00 10,060.00 9,660.00 9,660.00 1.37 0.95
0.00 ### 1,284.00 1,284.00 1.40 B 1.03
0.00 17,217.00 238.00 238.00 2.36 B 0.87
0.00 ### 1,032.00 1,018.00 B 1.00 0.87
0.00 37,979.00 1,563.95 1,563.95 2.87 B 0.88
0.00 91,442.00 548.00 548.00 2.40 B 0.86
0.00 ### 674.85 674.85 0.73 0.92
0.00 ### 3,624.45 3,624.45 0.64 0.99
0.00 ### 84.75 84.75 0.35 0.83
0.00 58,824.00 375.85 375.85 0.91 0.96
0.00 ### 778.25 778.25 1.37 0.98
0.00 ### 42.90 42.74 B 0.28 0.94
0.00 ### 106.10 106.10 0.50 0.81
0.00 ### 4,347.00 4,284.90 B 0.64 0.89
0.00 ### 307.80 307.80 1.52 0.86
0.00 33,106.00 1,188.00 1,188.00 2.45 B 0.98
0.00 ### 6,477.45 6,477.45 0.83 0.96
0.00 54,151.00 4,080.00 4,080.00 1.72 0.99
0.00 53,311.00 3,619.00 3,619.00 3.04 B 0.98
0.00 ### 76.80 76.80 1.05 0.88
0.00 ### 2,559.20 2,559.20 0.82 0.92
0.00 ### 149.00 149.00 1.05 0.91
0.00 ### 386.80 386.80 0.41 0.91
0.00 ### 199.90 199.90 1.46 0.82
0.00 ### 354.35 354.35 1.27 0.86
0.00 ### 88.90 88.90 0.88 0.93
0.00 ### 87.00 87.00 1.10 0.81
0.00 ### 32.00 32.00 1.62 0.64
0.00 ### 1,217.00 1,217.00 1.91 0.98
0.00 ### 3,800.00 3,800.00 0.68 1.02
0.00 ### 1,737.00 1,737.00 3.32 B 0.99
0.00 30,154.00 6,084.45 6,084.45 0.74 1.00
0.00 ### 289.70 289.70 1.34 0.99
0.00 ### 464.10 464.10 1.72 0.90
0.00 ### 1,425.00 1,425.00 1.01 0.94
0.00 ### 872.95 872.95 0.47 0.94
0.00 ### 539.00 539.00 1.69 0.88
0.00 25,436.00 445.00 445.00 1.47 0.88
0.00 ### 76.80 76.80 0.53 0.74
0.00 68,529.00 296.85 296.85 1.99 0.86
0.00 ### 209.50 209.50 1.03 0.98
0.00 ### 1,524.00 1,524.00 0.25 0.97
0.00 ### 429.20 429.20 1.77 0.93
0.00 ### 191.70 191.70 0.29 0.91
0.00 ### 832.00 832.00 1.65 0.94
0.00 53,961.00 138.00 138.00 1.36 0.93
0.00 ### 79.55 79.55 1.30 0.72
0.00 ### 493.90 493.90 1.56 0.92
0.00 ### 41.50 41.50 0.56 0.98
0.00 ### 619.00 619.00 3.42 B B 1.01
0.00 ### 420.25 420.25 1.07 0.91
0.00 38,587.00 123.00 123.00 1.05 0.87
0.00 89,678.00 1,585.00 1,585.00 2.13 B 0.87
0.00 ### 31.95 31.95 1.42 0.83
0.00 ### 434.85 434.85 4.25 B 0.97
0.00 ### 128.45 128.45 0.85 0.93
0.00 ### 168.85 168.85 2.57 B 0.91
0.00 20,128.00 6,173.00 6,173.00 1.05 0.89
0.00 82,779.00 887.10 887.10 2.02 B 0.95
0.00 ### 128.30 128.30 1.73 0.90
0.00 69,268.00 1,424.95 1,424.95 1.20 0.84
0.00 ### 112.80 112.80 2.23 B 0.88
0.00 ### 239.20 239.20 1.37 0.93
0.00 ### 350.20 350.20 0.47 0.98
0.00 ### 44.00 44.00 0.92 0.87
0.00 ### 358.00 358.00 0.26 0.95
0.00 ### 3,709.90 3,709.90 0.56 0.98
0.00 ### 1,410.00 1,410.00 1.71 0.85
0.00 ### 189.70 189.70 1.25 0.94
0.00 44,096.00 840.00 840.00 1.02 0.98
0.00 ### 668.90 668.90 1.25 0.88
0.00 ### 230.80 230.80 2.44 B 0.79
0.00 ### 3,740.65 3,740.65 4.40 B 0.89
0.00 ### 596.60 577.90 B 3.88 B 0.94
0.00 ### 165.75 162.80 B 1.15 0.94
0.00 6,632.00 460.60 460.60 4.63 B 0.86
0.00 ### 252.00 252.00 2.52 B 0.91
0.00 ### 1,034.80 1,034.80 0.53 0.88
0.00 38,099.00 578.40 578.40 0.66 0.91
0.00 ### 749.90 749.90 1.02 0.94
0.00 ### 791.00 791.00 0.87 0.88
0.00 ### 154.90 154.90 1.21 0.91
0.00 ### 494.80 494.80 0.64 0.85
0.00 94,416.00 1,477.75 1,477.75 1.14 0.91
0.00 ### 1,579.00 1,579.00 2.19 B 0.84
0.00 ### 58.50 58.50 2.23 B 0.80
0.00 13,750.00 562.50 562.50 1.09 0.89
0.00 69,235.00 517.90 517.90 5.07 B 0.92
0.00 ### 459.00 459.00 3.10 B 0.94
0.00 ### 834.70 834.70 1.50 0.95
0.00 ### 67.50 67.50 0.65 0.87
0.00 ### 870.90 870.90 0.73 0.89
0.00 ### 91.00 91.00 1.76 0.90
0.00 79,264.00 199.00 199.00 1.81 0.87
0.00 ### 335.00 335.00 2.10 B 0.98
0.00 27,581.00 264.75 264.75 3.12 B 0.93
0.00 ### 569.40 569.40 0.45 0.88
0.00 ### 151.80 151.80 1.46 0.75
0.00 ### 711.00 711.00 0.06 0.94
0.00 ### 584.75 584.75 0.90 0.90
0.00 78,567.00 678.00 678.00 1.98 0.83
0.00 ### 997.00 997.00 0.77 0.93
0.00 ### 177.95 177.40 B 0.98 0.88
0.00 ### 631.85 631.85 0.58 0.97
0.00 ### 155.00 155.00 0.34 0.87
0.00 ### 165.00 165.00 1.08 0.87
0.00 ### 433.90 433.90 1.30 0.87
0.00 ### 49.65 49.65 1.32 0.71
0.00 ### 5,230.00 5,230.00 1.59 0.94
0.00 ### 1,823.40 1,823.40 2.05 B 0.91
0.00 ### 35.00 35.00 1.53 0.92
0.00 ### 68.45 68.45 1.37 0.91
0.00 ### 748.00 748.00 0.85 0.91
0.00 66,178.00 58.75 58.75 0.78 0.81
0.00 77,986.00 83.55 83.55 0.99 0.75
0.00 ### 956.00 956.00 2.21 B 0.90
0.00 82,737.00 1,483.50 1,483.50 3.86 B 0.94
0.00 26,466.00 2,176.00 2,176.00 0.99 0.93
0.00 22,351.00 256.40 256.40 1.14 0.94
0.00 70,983.00 808.40 808.40 0.57 0.80
0.00 41,616.00 3,330.00 3,330.00 2.55 B 0.84
0.00 ### 498.85 498.85 3.78 B 0.95
0.00 ### 374.00 374.00 0.87 0.89
0.00 ### 943.50 943.50 0.82 B 1.01
0.00 92,053.00 272.35 272.35 0.98 0.90
0.00 ### 208.40 208.40 1.90 0.85
0.00 ### 1,092.00 1,092.00 2.46 B 0.91
0.00 ### 125.00 125.00 0.67 0.76
0.00 ### 619.80 619.80 0.92 0.94
0.00 ### 2,375.00 2,375.00 0.38 0.82
0.00 ### 516.55 516.55 0.90 0.83
0.00 ### 330.00 330.00 0.69 0.90
0.00 ### 235.30 235.30 2.77 B 0.87
0.00 91,010.00 1,200.00 1,200.00 1.14 0.82
0.00 ### 44.90 44.90 1.27 0.82
0.00 45,572.00 437.95 437.95 1.51 0.79
0.00 98,824.00 846.75 846.75 2.75 B 0.95
0.00 26,730.00 62.70 62.70 1.48 0.74
0.00 ### 492.65 492.65 1.96 0.97
0.00 ### 2,184.00 2,184.00 1.21 1.01
0.00 ### 202.00 202.00 1.28 0.89
0.00 ### 65.30 65.30 0.70 0.80
0.00 ### 114.45 114.45 0.47 0.82
0.00 ### 453.80 453.80 1.90 0.76
0.00 ### 395.00 395.00 0.47 0.76
0.00 ### 242.90 242.90 0.87 0.81
0.00 ### 1,053.90 1,053.90 0.91 0.88
0.00 ### 624.00 624.00 1.60 0.90
0.00 ### 5,045.20 5,045.20 0.37 0.99
0.00 ### 4,735.00 4,735.00 2.04 B 0.93
0.00 ### 359.25 359.25 1.00 0.96
0.00 ### 168.65 168.65 1.44 0.85
0.00 ### 127.90 127.90 3.15 B 0.95
0.00 ### 390.00 390.00 0.94 0.99
0.00 ### 67.85 67.85 0.99 0.89
0.00 ### 5,614.60 5,614.60 1.13 0.87
0.00 45,338.00 476.00 476.00 1.64 0.79
0.00 ### 83.90 83.90 2.44 B 0.83
0.00 13,985.00 177.25 177.25 3.27 B 0.81
0.00 ### 623.90 623.90 0.96 0.96
0.00 ### 507.30 507.30 0.63 0.98
0.00 5,589.00 735.00 735.00 4.68 B 0.91
0.00 26,113.00 2,380.00 2,380.00 1.96 0.92
0.00 ### 100.90 100.90 0.81 0.85
0.00 ### 2,797.90 2,797.90 1.42 0.98
0.00 ### 470.30 470.30 1.62 0.87
0.00 9,716.00 397.70 397.70 0.83 0.84
0.00 ### 122.80 122.80 2.74 B 0.88
0.00 ### 154.80 154.80 0.87 0.99
0.00 ### 41.70 41.70 1.71 0.91
0.00 ### 228.80 228.80 1.33 0.91
0.00 69,088.00 46.50 46.50 1.03 0.88
0.00 ### 582.60 582.60 0.90 0.99
0.00 71,824.00 125.90 125.90 0.88 0.89
0.00 72,031.00 1,829.95 1,829.95 2.87 B 0.97
0.00 ### 89.50 89.50 0.53 0.84
0.00 ### 291.95 291.95 0.34 0.85
0.00 ### 138.20 138.20 2.74 B 0.93
0.00 ### 76.80 76.80 1.38 0.79
0.00 99,084.00 819.70 819.70 0.95 0.93
0.00 ### 32.95 32.95 1.54 0.64
0.00 8,217.00 2,017.00 2,017.00 2.24 B 1.00
0.00 ### 1,255.00 1,255.00 7.27 B B 1.02
0.00 ### 164.75 164.75 1.70 0.97
0.00 ### 402.30 402.30 4.79 B 0.94
0.00 84,685.00 534.30 534.30 1.22 0.86
0.00 66,159.00 107.70 107.70 2.36 B 0.89
0.00 16,542.00 1,287.40 1,287.40 2.56 B 0.92
0.00 ### 199.00 199.00 0.96 0.86
0.00 16,112.00 1,384.00 1,384.00 1.07 0.82
0.00 ### 404.90 404.90 0.66 0.89
0.00 ### 90.90 90.90 1.47 0.97
0.00 85,794.00 358.95 358.95 1.61 0.84
0.00 ### 153.00 153.00 1.96 0.87
0.00 ### 118.00 118.00 1.83 0.86
0.00 35,581.00 3,133.00 3,133.00 0.75 0.98
0.00 ### 120.00 120.00 1.05 0.98
0.00 ### 557.70 557.70 2.93 B 0.93
0.00 ### 197.85 197.85 1.51 0.86
0.00 ### 242.85 242.85 2.63 B 0.82
0.00 ### 89.60 89.60 18.86 B 0.67
0.00 60,263.00 1,707.00 1,707.00 3.10 B 0.87
0.00 ### 259.80 259.80 1.48 0.93
0.00 ### 76.25 76.25 6.73 B 0.68
0.00 ### 149.30 149.30 0.48 0.99
0.00 ### 170.30 170.30 1.33 0.87
0.00 ### 3,310.00 3,310.00 1.00 1.01
0.00 ### 70.00 70.00 0.26 0.91
0.00 ### 88.00 88.00 0.37 0.88
0.00 86,883.00 219.35 219.35 2.95 B 0.91
0.00 69,141.00 3,644.70 3,644.70 0.43 0.98
0.00 45,710.00 325.00 325.00 0.98 0.88
0.00 ### 179.95 179.95 4.33 B 0.91
0.00 ### 49.20 49.20 1.21 0.87
0.00 ### 372.00 372.00 0.47 0.88
0.00 ### 153.80 153.80 2.01 B 0.89
0.00 ### 102.70 102.70 2.59 B 0.84
0.00 ### 401.60 401.60 1.87 0.93
0.00 ### 202.55 202.55 1.39 0.90
0.00 ### 211.50 211.50 1.34 0.81
0.00 4,601.00 6,249.00 6,249.00 1.82 0.96
0.00 ### 42.30 42.30 2.29 B 0.83
0.00 ### 4,172.00 4,172.00 3.89 B B 1.02
0.00 20,433.00 1,767.40 1,767.40 7.38 B 0.97
0.00 ### 690.95 690.95 1.10 0.86
0.00 ### 776.05 776.05 4.80 B 1.05
0.00 28,384.00 653.70 653.70 1.24 0.88
0.00 34,399.00 5,042.55 4,895.00 B 0.94 0.95
0.00 ### 33.90 33.90 1.61 0.85
0.00 ### 777.80 777.80 1.49 0.95
0.00 67,022.00 483.85 483.85 1.75 0.91
0.00 87,029.00 1,848.00 1,848.00 0.81 0.76
0.00 35,975.00 1,110.00 1,110.00 1.35 0.95
0.00 ### 746.80 746.80 2.85 B 0.96
0.00 ### 1,024.00 1,024.00 2.54 B 0.97
0.00 ### 617.65 617.65 0.47 0.96
0.00 ### 1,697.85 1,697.85 1.15 0.93
0.00 ### 233.70 233.70 1.47 0.99
0.00 60,976.00 38.75 36.85 B 1.19 0.82
0.00 ### 49.75 49.75 0.94 0.89
0.00 ### 719.00 719.00 1.93 1.00
0.00 ### 332.65 332.65 0.35 0.91
0.00 ### 404.80 404.80 1.03 0.95
0.00 ### 787.00 787.00 1.37 0.90
0.00 ### 1,614.20 1,614.20 1.53 0.94
0.00 ### 202.00 202.00 2.61 B 0.93
0.00 ### 184.40 184.40 0.66 0.87
0.00 ### 278.45 278.45 0.97 0.89
0.00 ### 224.00 224.00 0.58 0.82
0.00 ### 1,390.00 1,390.00 0.45 0.88
0.00 ### 62.55 62.55 0.71 0.98
0.00 ### 87.40 87.40 1.56 0.82
0.00 ### 230.00 230.00 1.06 1.04
0.00 ### 204.65 204.65 1.71 0.94
0.00 ### 525.00 525.00 1.59 0.98
0.00 ### 201.60 201.60 1.67 0.96
0.00 12,221.00 277.05 277.05 1.23 0.85
0.00 46,518.00 1,822.00 1,822.00 3.60 B 0.95
0.00 ### 105.70 105.70 0.72 0.87
0.00 ### 81.70 81.70 1.11 0.84
0.00 ### 394.50 394.50 0.91 0.93
0.00 ### 124.30 124.30 0.63 0.85
0.00 ### 127.15 127.15 1.98 0.94
0.00 ### 359.55 359.55 6.02 B 0.96
0.00 ### 786.00 786.00 0.36 0.94
0.00 43,092.00 745.00 745.00 0.94 0.86
0.00 45,823.00 293.00 293.00 3.63 B 0.92
0.00 ### 630.00 630.00 1.71 0.90
0.00 ### 1,580.00 1,580.00 0.98 0.92
0.00 ### 249.75 249.75 1.92 0.90
0.00 ### 29.25 29.25 0.94 0.91
0.00 25,878.00 1,035.00 1,035.00 4.79 B 0.92
0.00 ### 1,259.95 1,259.95 1.27 1.00
0.00 ### 58.00 58.00 1.23 0.81
0.00 ### 1,073.00 1,073.00 0.93 1.00
0.00 ### 3,289.00 3,289.00 0.82 0.91
0.00 ### 1,545.35 1,545.35 1.35 0.98
0.00 ### 731.50 731.50 1.38 0.92
0.00 ### 2,685.00 2,685.00 2.68 B 1.00
0.00 ### 2,430.05 2,430.05 1.46 0.96
0.00 ### 284.95 275.40 B 1.02 0.94
0.00 ### 167.20 167.20 2.31 B 0.85
0.00 ### 849.00 849.00 2.74 B 0.98
0.00 ### 179.55 179.55 2.36 B 0.97
0.00 94,322.00 541.00 541.00 2.67 B 0.94
0.00 ### 3,090.00 3,090.00 1.36 0.92
0.00 57,916.00 2,880.00 2,880.00 0.61 0.87
0.00 ### 95.70 95.70 1.87 0.74
0.00 ### 653.80 653.80 0.94 0.97
0.00 26,938.00 6,758.05 6,758.05 1.22 0.88
0.00 ### 62.30 62.30 0.78 0.83
0.00 93,306.00 279.00 279.00 1.56 0.89
0.00 17,726.00 177.00 177.00 0.93 0.91
0.00 ### 175.75 175.75 0.64 0.95
0.00 ### 474.00 474.00 0.76 0.93
0.00 ### 175.75 172.70 B 1.39 0.80
0.00 69,448.00 3,262.85 3,262.85 0.11 0.99
0.00 ### 1,157.00 1,157.00 3.61 B 0.99
0.00 12,613.00 375.00 375.00 1.35 0.87
0.00 3,803.00 2,279.00 2,169.00 B 1.11 0.84
0.00 ### 312.00 312.00 1.70 0.85
0.00 ### 2,533.95 2,533.95 1.15 0.94
0.00 ### 351.90 351.90 1.02 0.91
0.00 ### 760.00 760.00 0.43 0.88
0.00 5,400.00 3,791.95 3,791.95 1.89 0.85
0.00 ### 623.30 623.30 2.67 B 0.94
0.00 ### 58.25 58.25 0.32 0.77
0.00 ### 91.40 91.40 1.28 0.87
0.00 ### 287.50 287.50 2.45 B 0.85
0.00 ### 328.00 328.00 1.59 0.96
0.00 ### 313.70 313.70 2.09 B 0.86
0.00 ### 717.40 717.40 1.26 0.99
0.00 ### 1,612.00 1,612.00 1.78 0.90
0.00 ### 684.70 684.70 2.85 B 0.98
0.00 ### 802.70 802.70 1.97 0.88
0.00 ### 41.05 41.05 0.31 0.94
0.00 ### 62.00 62.00 1.11 0.77
0.00 ### 62.90 62.90 2.15 B 0.86
0.00 97,610.00 1,190.00 1,190.00 0.72 0.79
0.00 ### 439.00 439.00 0.73 0.91
0.00 ### 738.00 738.00 0.69 0.89
0.00 ### 587.00 587.00 0.31 0.85
0.00 ### 312.70 312.70 0.74 0.95
0.00 ### 128.50 128.50 1.42 0.82
0.00 ### 1,678.75 1,678.75 0.48 0.96
0.00 29,806.00 997.00 997.00 1.41 0.85
0.00 ### 769.00 769.00 3.27 B 0.94
0.00 21,443.00 464.50 464.50 1.90 0.83
0.00 ### 174.75 174.75 1.32 0.84
0.00 33,736.00 7,520.00 7,498.00 B 1.99 0.99
0.00 ### 155.50 155.50 3.69 B 0.87
0.00 1,686.00 234.90 234.90 1.05 0.86
0.00 ### 454.60 454.60 2.28 B 0.93
0.00 ### 157.30 157.30 5.10 B 0.94
0.00 57,655.00 252.80 252.80 1.81 0.90
0.00 ### 117.85 117.85 0.99 0.89
0.00 ### 2,680.00 2,680.00 0.84 1.02
0.00 ### 1,860.00 1,860.00 0.32 0.90
0.00 46,199.00 2,740.00 2,740.00 1.19 0.93
0.00 ### 285.00 285.00 2.05 B 0.94
0.00 37,172.00 62.35 62.35 3.50 B 0.87
0.00 11,122.00 292.55 292.55 0.12 0.75
0.00 ### 494.70 494.70 1.07 0.92
0.00 ### 584.00 584.00 1.79 0.92
0.00 ### 102.50 102.50 4.67 B 0.82
0.00 ### 127.45 127.45 1.40 0.64
0.00 ### 260.00 260.00 0.98 0.83
0.00 ### 1,067.40 1,067.40 0.81 0.99
0.00 38,114.00 1,570.00 1,570.00 1.82 0.92
0.00 ### 58.40 58.40 0.74 0.77
0.00 ### 5,629.00 5,629.00 2.90 B 0.98
0.00 17,812.00 513.80 513.80 2.04 B 0.83
0.00 ### 1,679.90 1,679.90 1.36 1.00
0.00 15,557.00 1,074.90 1,074.90 2.57 B 0.94
0.00 ### 346.20 346.20 0.62 0.94
0.00 ### 142.70 142.70 0.69 0.94
0.00 ### 892.00 892.00 0.86 0.75
0.00 ### 120.25 120.25 0.51 0.77
0.00 ### 4.70 4.70 1.81 0.71
0.00 ### 725.00 715.80 B 3.82 B 0.92
0.00 ### 2,323.00 2,323.00 0.95 B 1.04
0.00 ### 189.75 189.75 1.29 0.89
0.00 ### 49.85 49.85 2.01 B 0.90
0.00 ### 26.45 26.45 0.96 0.89
0.00 94,118.00 878.35 878.35 2.02 B 0.91
0.00 ### 219.40 217.15 B 0.89 0.98
0.00 ### 97.45 97.45 3.39 B 0.88
0.00 ### 143.80 143.80 1.21 0.88
0.00 ### 232.00 232.00 4.23 B 0.94
0.00 ### 71.50 71.50 1.97 0.91
0.00 49,582.00 203.90 203.90 2.69 B 0.90
0.00 ### 172.95 172.95 1.77 0.83
0.00 ### 36.20 36.20 2.36 B 0.91
0.00 ### 44.30 44.30 1.43 0.84
0.00 ### 91.00 91.00 2.28 B 0.97
0.00 47,749.00 268.95 268.95 0.98 0.78
0.00 60,918.00 323.80 323.80 2.55 B 0.87
0.00 ### 144.95 144.95 1.30 0.84
0.00 42,662.00 1,937.70 1,937.70 2.08 B 0.93
0.00 61,757.00 535.75 535.75 1.52 0.95
0.00 39,523.00 147.90 147.90 1.48 0.89
0.00 ### 1,168.80 1,168.80 2.14 B 0.98
0.00 ### 147.60 147.60 2.18 B 0.90
0.00 ### 168.40 168.40 1.30 0.95
0.00 ### 447.00 447.00 1.38 0.94
0.00 ### 90.60 90.60 0.97 0.78
0.00 ### 3,699.90 3,699.90 0.15 0.95
0.00 ### 816.00 816.00 0.94 0.83
0.00 ### 284.90 284.90 0.50 0.98
0.00 ### 166.25 166.25 0.81 0.93
0.00 ### 117.70 117.70 0.51 0.87
0.00 ### 130.00 130.00 1.92 0.92
0.00 14,555.00 2,375.00 2,375.00 1.41 0.95
0.00 ### 307.95 307.95 1.26 0.96
0.00 ### 63.90 62.90 B 1.26 0.57
0.00 ### 776.50 776.50 1.25 0.97
0.00 ### 258.30 258.30 1.02 0.96
0.00 ### 132.90 132.90 1.38 0.88
0.00 ### 3,829.85 3,829.85 5.01 B 1.00
0.00 ### 475.85 475.85 1.38 1.10
0.00 ### 671.60 671.60 1.88 1.00
0.00 ### 889.45 809.90 B 1.66 0.74
0.00 91,618.00 76.80 76.80 1.35 0.92
0.00 ### 1,138.00 1,138.00 0.60 0.86
0.00 ### 187.30 187.30 1.53 0.91
0.00 54,586.00 2,085.00 2,085.00 1.13 0.92
0.00 ### 242.00 242.00 1.51 0.90
0.00 ### 1,054.90 1,054.90 1.02 0.98
0.00 34,868.00 319.90 319.90 0.89 0.85
0.00 ### 496.00 496.00 2.03 B 0.92
0.00 91,388.00 466.20 466.20 1.42 0.93
0.00 ### 89.75 89.75 1.33 0.75
0.00 21,464.00 57.10 57.10 3.29 B 0.83
0.00 ### 194.90 194.90 0.67 0.91
0.00 16,531.00 307.00 307.00 3.98 B 0.86
0.00 ### 649.95 649.95 1.00 0.98
0.00 ### 65.75 65.65 B 0.64 0.92
0.00 ### 59.35 55.90 B 0.91 0.79
0.00 79,662.00 789.75 789.75 1.69 0.91
0.00 ### 169.00 169.00 1.24 0.91
0.00 ### 32.35 32.35 1.27 0.74
0.00 ### 463.40 463.40 1.75 0.90
0.00 ### 22.85 22.85 1.42 0.88
0.00 8,218.00 23.50 22.80 B 1.68 0.82
0.00 ### 763.65 763.65 0.98 0.99
0.00 ### 92.00 92.00 1.53 0.62
0.00 14,522.00 1,440.00 1,346.70 B 0.93 0.90
0.00 ### 105.50 105.50 1.24 0.88
0.00 31,668.00 358.00 358.00 1.87 0.76
0.00 ### 81.00 81.00 0.60 0.90
0.00 9,418.00 228.90 228.90 1.84 0.94
0.00 15,938.00 1,321.90 1,321.90 1.45 0.98
0.00 ### 315.00 315.00 0.81 0.96
0.00 ### 679.00 679.00 3.51 B 0.80
0.00 26,890.00 499.20 499.20 2.70 B 0.83
0.00 ### 277.70 277.70 1.12 0.84
0.00 ### 314.00 314.00 2.00 0.95
0.00 ### 223.90 223.90 2.03 B 0.71
0.00 ### 289.45 289.45 2.21 B 0.99
0.00 ### 79.90 79.90 2.85 B 0.90
0.00 ### 274.95 274.95 2.87 B 0.88
0.00 ### 261.00 261.00 0.81 0.84
0.00 ### 1,827.95 1,825.00 B 2.88 B 1.00
0.00 ### 65.70 65.70 0.77 0.89
0.00 10,063.00 137.45 137.45 0.86 0.82
0.00 80,408.00 45.00 45.00 2.82 B 0.82
0.00 ### 319.00 319.00 1.31 0.99
0.00 ### 304.00 304.00 0.81 0.89
0.00 72,519.00 1,270.20 1,270.20 0.77 0.98
0.00 ### 3,818.00 3,818.00 1.33 0.99
0.00 ### 101.10 101.10 0.70 0.88
0.00 ### 314.80 314.80 1.88 0.89
0.00 5,455.00 8,880.45 8,880.45 2.95 B 0.94
0.00 ### 4,050.00 4,050.00 0.86 0.97
0.00 ### 4,867.95 4,867.95 0.66 0.99
0.00 ### 1,647.15 1,647.15 1.17 0.98
0.00 ### 92.90 92.90 0.34 0.81
0.00 ### 710.00 710.00 0.65 1.01
0.00 ### 47.15 47.15 2.85 B 0.87
0.00 ### 189.50 189.50 1.05 0.93
0.00 ### 542.45 542.45 1.00 0.75
0.00 92,615.00 480.00 480.00 1.17 0.85
0.00 ### 384.00 384.00 3.81 B 0.96
0.00 ### 1,834.95 1,834.95 3.72 B B 1.03
0.00 ### 944.90 944.90 1.25 0.92
0.00 43,956.00 142.40 133.00 B 1.47 0.84
0.00 ### 84.30 84.30 0.87 0.84
0.00 ### 181.90 181.90 1.53 0.92
0.00 ### 1,267.65 1,258.80 B 1.38 0.91
0.00 48,061.00 4,350.00 4,350.00 1.33 0.98
0.00 ### 283.00 283.00 7.58 B 1.06
0.00 17,248.00 234.05 234.05 0.67 0.88
0.00 ### 35.60 35.60 1.56 0.87
0.00 ### 57.50 56.40 B 1.40 0.95
0.00 42,317.00 386.95 386.95 2.37 B 0.72
0.00 ### 185.00 185.00 4.06 B 0.97
0.00 ### 824.00 821.85 B 0.71 0.96
0.00 65,642.00 342.50 342.50 2.00 0.92
0.00 ### 1,284.40 1,284.40 1.01 0.90
0.00 ### 173.90 173.90 1.21 0.90
0.00 ### 280.70 280.70 0.95 0.94
0.00 83,652.00 178.20 178.20 1.08 0.78
0.00 40,241.00 822.40 822.40 2.83 B 0.93
0.00 ### 821.00 821.00 0.91 0.85
0.00 76,789.00 1,254.95 1,254.95 2.44 B 0.95
0.00 ### 117.30 117.30 1.76 0.76
0.00 ### 147.10 147.10 0.59 0.91
0.00 ### 78.20 78.20 1.47 0.92
0.00 ### 100.50 100.50 1.73 1.03
0.00 ### 218.00 218.00 1.94 0.94
0.00 ### 56.60 56.60 1.14 0.77
0.00 ### 543.60 543.60 0.94 0.95
0.00 ### 196.95 196.95 0.75 0.80
0.00 ### 93.00 93.00 0.95 0.83
0.00 ### 72.90 72.90 0.44 0.99
0.00 ### 553.20 553.20 0.60 0.96
0.00 ### 90.70 90.70 0.60 0.51
0.00 ### 97.60 97.60 1.49 0.84
0.00 ### 7,698.00 7,698.00 1.35 0.92
0.00 14,602.00 965.00 936.60 B 1.06 0.83
0.00 ### 2,875.00 2,875.00 0.69 0.85
0.00 44,194.00 1,215.00 1,215.00 0.73 0.95
0.00 ### 1,148.05 1,148.05 4.94 B 0.95
0.00 ### 99.20 99.20 0.74 0.92
0.00 ### 305.90 305.90 6.46 B 1.01
0.00 91,231.00 546.00 546.00 1.02 0.95
0.00 57,195.00 752.95 699.80 B 0.40 0.84
0.00 ### 296.00 296.00 1.25 0.83
0.00 ### 43.50 43.50 0.78 0.63
0.00 ### 1,847.90 1,847.90 3.16 B 0.87
0.00 ### 3,231.80 3,231.80 0.39 0.88
0.00 ### 338.90 338.90 1.35 0.91
0.00 ### 148.10 148.10 1.88 0.91
0.00 ### 834.00 834.00 0.31 0.89
0.00 98,816.00 133.80 133.80 0.97 0.95
0.00 ### 2,944.00 2,944.00 1.20 0.97
0.00 ### 69.40 69.40 1.27 0.90
0.00 ### 221.85 221.85 1.08 0.85
0.00 ### 63.95 63.95 1.43 0.74
0.00 ### 207.95 207.95 1.76 0.88
0.00 60,174.00 546.00 546.00 0.76 0.97
0.00 91,486.00 389.70 389.70 0.82 0.94
0.00 ### 75.00 75.00 1.12 0.77
0.00 ### 272.85 257.75 B 3.59 B 0.87
0.00 ### 1,188.00 1,188.00 1.39 0.72
0.00 ### 2,756.55 2,756.55 1.53 1.00
0.00 ### 334.40 334.40 1.83 0.85
0.00 ### 1,563.95 1,563.95 0.38 0.83
0.00 17,627.00 42.50 42.50 1.88 0.93
0.00 ### 72.80 72.80 1.89 0.91
0.00 80,006.00 174.60 174.60 2.30 B 0.86
0.00 ### 29.60 29.60 1.52 0.84
0.00 30,419.00 496.00 496.00 1.14 0.86
0.00 ### 1,638.85 1,638.85 0.61 0.92
0.00 ### 89.20 89.20 1.62 0.83
0.00 65,085.00 148.80 148.80 2.27 B 0.87
0.00 66,712.00 318.90 318.90 1.74 0.77
0.00 ### 566.70 548.80 B 0.81 0.94
0.00 ### 1,189.00 1,189.00 1.02 0.84
0.00 52,659.00 473.95 447.00 B 0.50 0.80
0.00 ### 97.45 97.45 0.51 0.87
0.00 ### 73.25 73.25 1.23 0.83
0.00 ### 133.00 133.00 1.23 0.85
0.00 ### 4,015.00 4,015.00 6.47 B 0.97
0.00 ### 54.75 54.75 1.65 0.89
0.00 ### 1,988.00 1,988.00 1.39 0.89
0.00 ### 59.80 59.80 1.81 0.82
0.00 ### 98.50 98.50 1.16 0.87
0.00 ### 304.95 304.95 2.29 B 0.91
0.00 ### 47.90 47.90 3.66 B 0.69
0.00 ### 100.35 100.35 0.74 0.90
0.00 91,585.00 409.00 409.00 10.63 B 0.97
0.00 90,536.00 978.00 941.85 B 1.62 0.95
0.00 50,283.00 696.80 696.80 1.71 0.87
0.00 ### 32.60 32.60 1.69 1.00
0.00 ### 58.00 58.00 1.25 0.93
0.00 58,150.00 2,273.15 2,273.15 0.26 0.67
0.00 ### 755.00 755.00 2.12 B 0.82
0.00 ### 27.50 27.50 1.30 0.96
0.00 ### 348.00 348.00 1.52 0.93
0.00 36,672.00 3,180.00 3,180.00 2.10 B 0.86
0.00 ### 295.00 295.00 0.62 0.76
0.00 ### 66.90 66.90 1.68 0.87
0.00 ### 195.20 195.20 1.02 0.90
0.00 ### 293.70 293.70 1.36 0.98
0.00 13,059.00 1,098.00 1,098.00 3.14 B 0.87
0.00 ### 154.40 154.40 1.18 0.86
0.00 ### 122.00 122.00 1.25 0.96
0.00 ### 766.00 766.00 0.66 0.90
0.00 23,433.00 1,996.85 1,996.85 2.26 B 0.86
0.00 ### 755.00 755.00 1.25 0.94
0.00 ### 177.40 177.40 0.67 0.94
0.00 ### 128.50 128.50 1.72 0.90
0.00 ### 344.00 344.00 0.99 0.88
0.00 10,706.00 73.75 73.75 2.29 B 0.78
0.00 98,636.00 98.60 98.60 1.20 0.84
0.00 ### 154.40 154.40 1.22 0.86
0.00 57,186.00 282.90 282.90 0.80 0.92
0.00 ### 4,650.00 4,650.00 1.50 0.97
0.00 ### 38.70 38.70 1.48 0.90
0.00 25,123.00 429.20 429.20 2.12 B 0.79
0.00 ### 368.00 368.00 3.29 B 0.88
0.00 ### 33.90 33.90 0.87 0.92
0.00 18,268.00 1,019.00 1,019.00 0.86 0.85
0.00 ### 43.35 42.80 B 0.28 0.87
0.00 ### 173.50 173.50 1.32 0.98
0.00 ### 392.50 392.50 1.57 0.97
0.00 6,026.00 3,802.00 3,802.00 2.08 B 0.77
0.00 11,439.00 712.00 712.00 3.79 B 0.89
0.00 79,413.00 431.00 412.30 B 1.06 0.78
0.00 ### 309.80 309.80 1.16 0.97
0.00 ### 150.50 150.50 2.81 B 0.88
0.00 51,966.00 29.50 29.50 1.56 0.81
0.00 ### 29.35 29.15 B 1.51 0.81
0.00 ### 42.90 42.90 0.82 0.89
0.00 ### 3,298.00 3,298.00 1.69 0.97
0.00 ### 252.20 252.20 0.57 0.86
0.00 34,680.00 6,105.00 6,105.00 1.67 0.97
0.00 25,114.00 490.20 490.20 1.25 0.77
0.00 ### 277.00 277.00 1.47 0.93
0.00 ### 2,333.95 2,333.95 1.49 0.96
0.00 ### 3,379.00 3,379.00 0.85 0.94
0.00 ### 79.70 79.70 1.18 0.88
0.00 ### 2,858.00 2,858.00 0.52 0.99
0.00 ### 214.65 214.65 1.55 0.93
0.00 54,726.00 295.85 295.85 9.94 B 1.00
0.00 ### 94.65 92.00 B 1.51 0.79
0.00 87,850.00 925.00 925.00 1.59 0.78
0.00 ### 329.20 329.20 0.30 0.94
0.00 ### 477.00 477.00 0.60 0.92
0.00 88,745.00 1,094.25 1,094.25 1.74 0.87
0.00 ### 2,033.00 2,033.00 2.91 B 0.91
0.00 ### 1,595.00 1,595.00 1.90 0.97
0.00 10,127.00 380.00 380.00 1.25 0.69
0.00 ### 135.70 135.70 1.74 0.98
0.00 ### 188.63 188.63 0.73 0.93
0.00 ### 407.00 407.00 1.90 0.92
0.00 ### 92.50 88.30 B 1.32 0.86
0.00 ### 194.70 194.70 0.42 0.95
0.00 ### 112.00 112.00 1.17 0.84
0.00 38,923.00 113.80 113.80 1.13 0.83
0.00 ### 377.80 377.80 2.81 B 0.96
0.00 ### 106.70 106.70 1.39 0.85
0.00 ### 758.00 758.00 0.72 0.88
0.00 ### 149.45 149.45 1.00 0.94
0.00 36,950.00 1,955.00 1,955.00 1.37 0.89
0.00 3,309.00 6,000.00 5,924.75 B 1.68 0.91
0.00 32,607.00 489.95 489.95 2.00 B 0.92
0.00 ### 110.80 110.80 1.27 0.90
0.00 65,562.00 58.00 58.00 1.90 0.88
0.00 ### 45.00 43.90 B 1.15 0.87
0.00 ### 120.40 120.40 2.56 B 0.88
0.00 ### 1,465.00 1,465.00 0.33 0.97
0.00 ### 926.00 926.00 0.86 0.94
0.00 ### 318.90 318.90 0.54 0.79
0.00 ### 211.95 211.95 0.60 0.94
0.00 ### 917.90 917.90 1.04 0.94
0.00 ### 34.50 34.50 0.45 0.88
0.00 ### 164.60 164.60 1.11 0.83
0.00 ### 272.75 272.75 2.34 B 0.89
0.00 ### 638.00 638.00 2.20 B 1.03
0.00 4,382.00 2,758.60 2,758.60 1.02 0.74
0.00 ### 362.60 362.60 1.45 0.87
0.00 83,403.00 366.65 366.65 2.51 B 0.88
0.00 ### 687.25 687.25 0.55 0.74
0.00 ### 964.90 964.90 2.21 B 1.03
0.00 35,703.00 486.00 486.00 1.25 0.86
0.00 9,691.00 1,209.00 1,209.00 1.16 0.82
0.00 35,854.00 386.40 386.40 0.52 0.89
0.00 ### 88.90 88.90 2.82 B 0.91
0.00 77,366.00 2,248.35 2,248.35 0.97 0.96
0.00 ### 473.90 473.90 1.28 0.91
0.00 ### 226.40 226.40 1.00 0.79
0.00 ### 167.80 167.80 0.91 0.92
0.00 ### 358.00 358.00 1.18 0.92
0.00 54,159.00 169.00 169.00 4.04 B 0.80
0.00 68,368.00 1,242.90 1,242.90 1.60 0.93
0.00 94,463.00 866.00 866.00 1.93 0.78
0.00 ### 2,274.90 2,274.90 1.59 0.93
0.00 ### 108.65 108.65 1.04 0.68
0.00 ### 175.80 175.80 2.23 B 0.88
0.00 ### 430.00 430.00 0.37 0.77
0.00 39,212.00 719.95 719.95 1.13 0.98
0.00 ### 62.40 62.40 2.76 B 0.87
0.00 ### 303.00 303.00 0.60 0.90
0.00 ### 1,450.00 1,450.00 1.68 0.96
0.00 ### 212.00 212.00 1.72 0.85
0.00 ### 2,307.00 2,307.00 0.87 0.86
0.00 23,190.00 93.20 93.20 2.88 B 0.86
0.00 ### 539.00 539.00 1.51 1.00
0.00 ### 103.50 103.50 1.00 0.80
0.00 38,571.00 808.95 808.95 2.33 B 0.84
0.00 19,097.00 1,376.70 1,376.70 1.34 0.80
0.00 ### 550.00 550.00 2.86 B 0.92
0.00 99,514.00 148.00 148.00 1.14 0.88
0.00 60,451.00 361.80 361.80 1.52 0.93
0.00 ### 96.50 96.50 1.37 0.70
0.00 ### 41.60 41.60 0.92 0.56
0.00 12,809.00 842.45 842.45 0.81 0.86
0.00 78,650.00 1,550.00 1,550.00 1.10 0.99
0.00 23,706.00 734.45 734.45 5.86 B 0.95
0.00 ### 372.00 372.00 0.60 0.86
0.00 ### 189.50 189.50 0.73 0.93
0.00 ### 317.05 317.05 0.65 0.88
0.00 ### 84.90 84.90 0.56 0.94
0.00 72,218.00 230.00 230.00 2.77 B 0.85
0.00 43,990.00 9,083.65 9,083.65 2.15 B B 1.02
0.00 60,348.00 863.00 863.00 0.96 0.88
0.00 10,901.00 3,629.00 3,629.00 1.22 0.98
0.00 ### 51.00 51.00 0.69 0.96
0.00 19,884.00 1,429.00 1,429.00 1.67 0.91
0.00 ### 1,830.00 1,830.00 1.15 0.98
0.00 ### 1,139.50 1,139.50 1.21 0.91
0.00 ### 1,175.70 1,175.70 1.28 0.97
0.00 10,564.00 7,166.00 7,166.00 0.42 0.95
0.00 ### 147.15 147.15 0.97 0.88
0.00 ### 534.80 534.80 1.39 0.89
0.00 60,233.00 179.70 179.70 1.19 0.86
0.00 ### 336.50 336.50 1.02 0.86
0.00 51,700.00 910.00 910.00 2.23 B 0.82
0.00 ### 213.50 213.50 0.82 1.00
0.00 ### 126.00 118.00 B 1.49 0.86
0.00 ### 683.65 683.65 0.91 0.85
0.00 ### 211.35 211.35 1.95 0.90
0.00 ### 387.00 387.00 0.72 0.84
0.00 18,998.00 755.00 755.00 1.60 0.86
0.00 83,067.00 596.45 596.45 0.78 0.97
0.00 89,073.00 151.40 151.40 1.77 0.85
0.00 ### 670.40 670.40 1.32 0.93
0.00 ### 118.85 118.80 B 1.09 0.91
0.00 73,269.00 28.00 28.00 1.16 0.96
0.00 ### 189.80 189.80 0.49 0.87
0.00 ### 290.60 290.60 1.19 0.86
0.00 ### 97.80 97.80 1.80 0.93
0.00 ### 199.00 198.90 B 0.66 0.92
0.00 89,709.00 240.00 240.00 1.21 0.97
0.00 10,509.00 1,924.15 1,924.15 1.72 0.97
0.00 ### 1,529.60 1,529.60 1.22 0.86
0.00 ### 2,178.00 2,150.00 B 2.04 B 0.98
0.00 49,966.00 456.00 456.00 2.96 B 0.91
0.00 ### 30.80 30.80 1.46 0.88
0.00 8,787.00 3,024.00 3,024.00 5.95 B 0.96
0.00 ### 98.35 98.35 0.51 0.93
0.00 ### 99.50 99.50 2.51 B 0.88
0.00 ### 104.75 104.75 1.08 0.87
0.00 31,403.00 696.85 696.85 1.49 0.87
0.00 ### 198.80 198.80 0.58 0.94
0.00 ### 59.70 59.70 1.90 0.80
0.00 74,603.00 688.35 688.35 3.09 B 0.89
0.00 33,206.00 1,798.50 1,798.50 1.27 0.99
0.00 ### 1,827.00 1,827.00 0.95 0.97
0.00 ### 59.60 59.60 1.33 0.79
0.00 63,184.00 745.00 745.00 0.79 0.92
0.00 28,300.00 399.40 399.40 3.27 B 0.95
0.00 ### 884.40 884.40 0.56 1.00
0.00 55,203.00 181.45 176.40 B 1.42 0.66
0.00 ### 68.45 68.45 2.82 B 0.90
0.00 ### 820.00 779.90 B 2.09 B 0.78
0.00 ### 113.70 113.70 0.43 0.91
0.00 ### 83.70 83.70 0.77 0.84
0.00 ### 368.00 368.00 0.40 0.94
0.00 ### 9,134.95 9,134.95 1.08 0.99
0.00 ### 248.50 248.50 1.37 0.90
0.00 ### 119.25 119.25 6.82 B 0.98
0.00 ### 181.70 181.70 0.64 0.92
0.00 ### 467.45 467.45 1.25 0.93
0.00 ### 145.90 145.90 0.87 0.93
0.00 52,693.00 1,728.90 1,728.90 1.07 0.95
0.00 ### 308.60 308.60 1.71 0.92
0.00 ### 318.00 318.00 1.98 0.92
0.00 ### 850.00 850.00 1.36 0.95
0.00 ### 847.80 847.80 0.82 0.85
0.00 ### 74.40 74.40 0.73 0.75
0.00 42,633.00 364.90 364.90 1.41 0.88
0.00 ### 794.00 794.00 1.13 0.88
0.00 ### 459.90 459.90 1.57 0.94
0.00 ### 804.35 804.35 1.97 0.99
0.00 ### 294.45 294.45 2.13 B 0.99
0.00 ### 586.55 586.55 3.53 B 0.94
0.00 21,586.00 4,250.00 4,250.00 0.33 0.85
0.00 ### 94.70 94.70 0.79 0.95
0.00 48,504.00 867.70 867.70 1.53 0.92
0.00 ### 96.65 96.65 1.54 0.96
0.00 ### 414.95 414.95 1.74 0.95
0.00 ### 358.00 358.00 1.96 0.93
0.00 20,342.00 2,313.30 2,302.55 B 3.53 B 0.91
0.00 59,906.00 794.70 784.75 B 0.54 0.86
0.00 ### 610.25 610.25 1.32 0.96
0.00 24,614.00 76.20 76.20 0.73 0.87
0.00 ### 247.65 247.65 3.04 B 0.79
0.00 ### 81.20 81.20 1.93 0.85
0.00 ### 104.70 104.70 0.78 0.80
0.00 ### 590.00 590.00 0.44 0.96
0.00 ### 175.85 175.85 0.95 0.75
0.00 27,047.00 2,000.00 2,000.00 4.76 B 0.95
0.00 ### 1,149.00 1,149.00 0.43 0.83
0.00 ### 700.00 700.00 3.29 B 0.91
0.00 70,158.00 150.50 150.50 1.93 0.86
0.00 ### 74.60 74.60 0.93 0.84
0.00 45,697.00 357.50 357.50 1.97 0.89
0.00 ### 150.75 150.75 0.69 0.92
0.00 76,958.00 1,025.50 1,025.50 0.88 0.89
0.00 ### 50.70 50.70 0.71 0.83
0.00 ### 857.80 857.80 0.71 1.01
0.00 ### 246.70 246.70 1.76 0.86
0.00 ### 1,522.00 1,522.00 2.42 B 0.97
0.00 ### 3,399.65 3,399.65 1.35 0.99
0.00 ### 798.35 798.35 0.86 0.97
0.00 99,732.00 4,575.00 4,575.00 1.08 0.95
0.00 ### 1,385.00 1,385.00 0.53 0.97
0.00 ### 1,364.20 1,364.20 1.94 0.92
0.00 ### 169.75 169.75 0.76 0.84
0.00 ### 360.75 360.75 0.89 0.83
0.00 ### 137.00 137.00 0.47 0.98
0.00 ### 100.95 100.95 1.05 0.94
0.00 ### 1,481.80 1,481.80 1.08 0.96
0.00 35,302.00 1,173.00 1,173.00 1.11 0.90
0.00 ### 92.25 92.25 1.19 0.89
0.00 58,248.00 1,747.00 1,747.00 1.94 0.81
0.00 32,981.00 652.40 652.40 1.63 0.88
0.00 34,686.00 219.00 219.00 1.53 0.89
0.00 17,129.00 4,505.65 4,505.65 0.99 0.87
0.00 ### 1,306.80 1,306.80 0.96 1.02
0.00 76,896.00 362.80 362.80 1.85 0.83
0.00 ### 745.00 745.00 0.59 0.96
0.00 47,334.00 343.60 343.60 2.09 B 1.05
0.00 ### 234.80 234.80 0.43 0.99
0.00 30,328.00 85.00 85.00 1.24 0.76
0.00 ### 58.15 58.15 4.28 B 0.94
0.00 ### 41.90 41.90 2.35 B 0.87
0.00 58,873.00 638.00 638.00 1.74 0.88
0.00 35,115.00 1,076.00 1,076.00 1.60 0.94
0.00 ### 445.00 427.95 B 1.36 0.72
0.00 36,484.00 365.95 365.95 3.54 B 0.83
0.00 ### 205.50 205.50 1.97 0.94
0.00 ### 183.00 183.00 1.68 0.86
0.00 ### 918.45 918.45 1.10 0.96
0.00 ### 1,132.70 1,132.70 1.27 0.91
0.00 54,261.00 349.30 349.30 1.78 0.86
0.00 56,810.00 138.80 138.80 0.91 0.80
0.00 ### 274.70 274.70 1.37 0.90
0.00 ### 40.05 40.05 1.21 0.73
0.00 27,935.00 1,023.35 1,023.35 0.61 0.98
0.00 69,445.00 1,570.00 1,570.00 1.38 0.88
0.00 ### 210.00 210.00 3.70 B 1.00
0.00 ### 71.50 71.50 0.93 0.86
0.00 ### 1,465.00 1,465.00 0.66 0.92
0.00 12,564.00 3,688.74 3,688.74 0.41 0.64
0.00 ### 49.20 49.20 0.41 0.88
0.00 ### 94.50 94.50 1.36 0.93
0.00 22,979.00 1,667.00 1,667.00 18.86 B 0.96
0.00 ### 96.80 96.80 4.43 B 0.95
0.00 ### 1,858.65 1,858.65 0.49 0.98
0.00 ### 3,144.00 3,144.00 2.16 B 0.99
0.00 ### 508.70 508.70 0.57 0.91
0.00 ### 83.35 83.35 0.80 0.86
0.00 ### 37.60 37.60 3.98 B 0.88
0.00 44,977.00 509.95 473.60 B 0.99 0.88
0.00 ### 969.00 969.00 3.28 B 0.99
0.00 ### 173.00 173.00 1.21 0.83
0.00 ### 136.35 136.35 2.40 B 0.90
0.00 ### 209.40 209.40 1.35 0.85
0.00 9,829.00 9,589.15 9,589.15 0.33 0.92
0.00 ### 1,450.00 1,450.00 0.91 0.83
0.00 ### 339.70 339.70 0.33 0.87
0.00 ### 48.95 48.95 0.87 0.82
0.00 85,999.00 217.00 217.00 1.12 0.88
0.00 ### 662.85 662.85 1.94 0.86
0.00 16,649.00 2,394.00 2,394.00 1.00 0.89
0.00 33,180.00 206.50 206.50 1.37 0.73
0.00 ### 593.90 593.90 1.60 0.96
0.00 ### 114.40 114.40 1.32 0.88
0.00 ### 261.70 261.70 0.95 0.83
0.00 ### 34.40 34.40 0.67 0.78
0.00 ### 7,911.00 7,911.00 0.69 0.95
0.00 ### 100.00 100.00 0.58 0.83
0.00 88,227.00 347.00 345.00 B 0.72 0.86
0.00 ### 41.50 41.50 1.49 0.86
0.00 ### 1,538.00 1,538.00 1.05 0.93
0.00 ### 690.00 690.00 1.22 0.94
0.00 50,239.00 217.70 215.00 B 0.71 0.84
0.00 ### 864.70 864.70 1.54 0.91
0.00 ### 73.85 73.85 0.39 0.99
0.00 ### 1,078.95 1,078.95 1.81 0.95
0.00 24,827.00 308.35 308.35 1.02 0.65
0.00 ### 404.00 404.00 2.91 B 0.92
0.00 83,839.00 860.00 860.00 1.16 0.91
0.00 ### 54.50 54.50 0.74 0.59
0.00 ### 1,719.95 1,719.95 0.32 0.87
0.00 ### 309.00 309.00 1.91 0.94
0.00 56,447.00 2,039.70 2,039.70 4.15 B 0.92
0.00 72,104.00 443.70 405.00 B 1.58 0.77
0.00 ### 918.40 918.40 1.51 0.84
0.00 ### 319.55 319.55 0.83 0.98
0.00 ### 3,955.00 3,955.00 0.60 0.74
0.00 ### 236.85 227.50 B 0.91 0.61
0.00 ### 285.00 276.85 B 1.04 0.86
0.00 71,641.00 384.70 384.70 2.22 B 0.85
0.00 61,857.00 346.50 346.50 3.89 B 0.92
0.00 38,172.00 2,132.00 2,132.00 1.28 0.92
0.00 8,513.00 1,499.00 1,499.00 2.82 B 0.90
0.00 ### 170.45 170.45 5.24 B B 1.13
0.00 ### 437.70 437.70 3.89 B 0.93
0.00 30,143.00 873.25 873.25 2.84 B 0.93
0.00 12,075.00 707.40 707.40 1.89 0.88
0.00 ### 168.90 168.90 3.01 B 0.91
0.00 9,587.00 4,085.00 4,085.00 2.20 B 0.91
0.00 9,531.00 1,687.30 1,687.30 1.74 0.94
0.00 ### 1,125.00 1,118.90 B 1.70 0.91
0.00 ### 324.00 324.00 3.33 B 0.98
0.00 14,250.00 2,300.00 2,190.00 B 1.47 0.89
0.00 32,499.00 7,871.95 7,871.95 0.50 0.95
0.00 69,255.00 92.00 92.00 1.57 0.74
0.00 ### 145.80 145.80 1.70 0.87
0.00 ### 78.40 78.40 1.51 0.86
0.00 ### 165.90 165.90 1.20 0.79
0.00 ### 131.00 131.00 1.07 0.79
0.00 ### 145.40 145.40 4.33 B 0.93
0.00 ### 288.70 288.70 0.91 0.95
0.00 55,779.00 577.00 577.00 2.23 B 0.91
0.00 96,487.00 2,418.70 2,418.70 2.30 B 0.90
0.00 ### 614.50 614.50 1.51 0.99
0.00 ### 677.00 677.00 1.45 0.78
0.00 ### 141.00 141.00 0.94 0.85
0.00 10,323.00 513.00 513.00 1.68 0.79
0.00 83,265.00 127.70 127.70 1.62 0.80
0.00 ### 234.45 234.45 0.65 0.82
0.00 ### 434.60 434.60 1.62 0.97
0.00 ### 106.90 106.90 1.67 0.84
0.00 28,892.00 154.05 154.05 4.37 B 0.86
0.00 74,978.00 158.90 158.90 0.49 0.88
0.00 24,029.00 2,301.00 2,301.00 1.03 0.99
2_QTY50HI3_QTY45HI 14_NEAR015_QTY45516_OR455 17_NRBRK 18_35HI 19_35HI501000HIQTYIO1000QTY
### ### 70.00 ### 0.05
### ### B B 580.00 ### 0.05
### ### B B 749.75 B ### 0.02
### ### B 987.00 ### 0.13
### ### 1,887.00 ### 0.11
### ### 3,074.35 ### 0.02
### ### 51.50 B ### 0.00
### ### B B 1,857.00 ### 0.03
### ### 2,085.00 ### 0.05
### ### 2,454.95 ### 0.04
### ### 1,539.70 ### 0.08
### ### B B 702.00 ### 0.11
### ### 271.90 ### 0.07
### ### B 1,196.20 B ### 0.06
### ### B B 1,416.00 B ### 0.00
### ### B B 1,409.00 B ### 0.00
### ### 1,582.00 B ### 0.04
### ### 761.65 B ### 0.06
### ### 132.90 B ### 0.02
### ### 984.95 B ### 0.01
### ### 127.70 B ### 0.09
### ### 234.50 ### 0.04
### ### 88.80 ### 0.03
### ### B B 880.20 ### 0.01
### ### 435.95 B ### 0.02
### ### 386.00 B ### 0.14
### ### B B 4,896.50 B ### 0.00
### ### 1,144.00 ### 0.02
### ### 2,222.00 ### 0.03
### ### 35.95 ### 0.01
### ### B 2,435.00 ### 0.01
83,682.00 30,734.00 B B 2,378.00 ### 0.06
### ### 139.35 B ### 0.03
### ### 1,016.70 B ### 0.07
### ### 96.70 ### 0.04
### ### B 3,594.70 ### 0.12
### ### 4,749.00 ### 0.03
### ### 217.70 ### 0.11
### ### B B 73.25 ### 0.09
### ### 558.40 ### 0.00
### ### 29.30 B ### 0.03
### ### 756.70 B ### 0.03
### ### 3,097.00 ### 0.01
### ### B B 1,732.50 ### 0.54
### ### B 427.40 ### 0.14
### ### B B 734.80 ### 0.05
### ### B B 73.95 ### 0.01
### ### 283.70 ### 0.01
### ### 1,475.00 ### 0.05
### ### 848.05 ### 0.01
### ### 723.00 ### 0.06
### ### B 531.95 ### 0.10
### ### B 364.75 ### 0.03
### ### 434.85 ### 0.03
### ### B 1,849.85 ### 0.04
### ### B 4,225.00 ### 0.04
### ### 132.30 ### 0.07
### ### 1,410.00 ### 0.19
### ### 241.00 B ### 0.07
### ### 296.90 ### 0.03
### ### 193.90 ### 0.03
### ### 229.80 ### 0.17
### ### 115.55 ### 0.01
### ### 141.50 ### 0.02
### ### 408.30 ### 0.04
### ### 447.00 ### 0.08
### ### 170.70 ### 0.02
### ### 143.30 ### 0.04
### ### 117.65 ### 0.17
### ### B B 192.00 B ### 0.10
### ### 3,179.50 ### 0.06
### ### 516.00 ### 0.09
### ### 1,487.00 ### 0.03
### ### 173.30 ### 0.02
### ### 187.50 ### 0.07
### ### 2,294.40 ### 0.06
### ### B 3,746.50 B ### 0.02
### ### 74.50 ### 0.24
### ### 237.00 ### 0.06
### ### 9,660.00 ### 0.03
### ### 1,284.00 ### 0.26
### ### 238.00 ### 0.02
### ### B 1,013.00 B ### 0.03
### ### 1,563.95 ### 0.14
### ### 548.00 ### 0.06
### ### 674.85 ### 0.03
### ### B 3,624.45 ### 0.01
### ### 84.75 ### 0.05
### ### B B B 375.85 ### 0.00
### ### B 778.25 ### 0.09
### ### B 42.45 B ### 0.11
### ### 106.10 ### 0.01
### ### B 4,259.65 B ### 0.03
### ### 305.00 B ### 0.05
### ### B 1,188.00 ### 0.01
 ### ### B 6,477.45 ### 0.03
### ### B B B 4,080.00 ### 0.12
### ### B 3,619.00 ### 0.05
### ### 76.75 B ### 0.11
### ### 2,559.20 ### 0.06
### ### 146.45 B ### 0.02
### ### 386.80 ### 0.02
### ### 199.90 ### 0.09
### ### 354.35 ### 0.04
### ### B B 88.90 ### 0.19
### ### B B 82.00 B ### 0.02
### ### B B 27.70 B ### 0.05
### ### B 1,217.00 ### 0.09
### ### 3,800.00 ### 0.55
### ### B 1,737.00 ### 0.14
83,663.00 83,663.00 6,084.45 ### 0.08
### ### B 289.70 ### 0.70
### ### 464.10 ### 0.01
### ### 1,397.25 B ### 0.01
### ### 872.95 ### 0.02
### ### 539.00 ### 0.04
### ### 445.00 ### 0.01
### ### 76.80 ### 0.02
### ### 296.85 ### 0.08
### ### B B B 209.50 ### 0.13
### ### B 1,524.00 ### 0.06
### ### 429.20 ### 0.02
### ### 191.70 ### 0.08
### ### B B 832.00 ### 0.05
### ### 138.00 ### 0.04
### ### 69.35 B ### 0.06
### ### 478.75 B ### 0.02
### ### B 41.50 ### 0.00
### ### 619.00 ### 0.17
### ### 414.40 B ### 0.01
### ### 123.00 ### 0.01
### ### 1,585.00 ### 0.02
### ### 31.95 ### 0.08
### ### B 434.85 ### 0.06
### ### 128.45 ### 0.04
### ### 168.85 ### 0.08
### ### 5,984.00 B ### 0.04
### ### 887.10 ### 0.06
### ### 128.30 ### 0.09
### ### 1,384.50 B ### 0.03
### ### 112.80 ### 0.24
### ### 239.20 ### 0.07
### ### B 350.20 ### 0.04
### ### 44.00 ### 0.01
### ### B 358.00 ### 0.07
### ### B 3,709.90 ### 0.04
### ### 1,410.00 ### 0.05
### ### 189.70 ### 0.01
### ### B B B 827.00 B ### 0.01
### ### 651.90 B ### 0.05
### ### 230.80 ### 0.04
### ### 3,740.65 ### 0.38
### ### B B 577.90 B ### 0.10
### ### B B 159.55 B ### 0.09
### ### 460.60 ### 0.01
### ### 252.00 ### 0.03
### ### 1,034.80 ### 0.05
### ### B B 578.40 ### 0.00
### ### 749.90 ### 0.06
### ### 791.00 ### 0.03
### ### B B 150.30 B ### 0.05
### ### 494.80 ### 0.06
### ### 1,477.75 ### 0.03
### ### 1,579.00 ### 0.03
### ### 58.50 ### 0.10
### ### 562.50 ### 0.02
### ### B B 517.90 ### 0.14
### ### 459.00 ### 0.10
### ### 834.70 ### 0.06
### ### 65.50 B ### 0.02
### ### 870.90 ### 0.08
### ### 91.00 ### 0.01
### ### 199.00 ### 0.02
### ### B 335.00 ### 0.20
### ### 264.75 ### 0.12
### ### B B 569.40 ### 0.04
### ### 151.80 ### 0.04
### ### 689.95 B ### 0.02
### ### 553.60 B ### 0.03
### ### 678.00 ### 0.10
### ### 997.00 ### 0.04
### ### B 177.40 B ### 0.17
### ### B 631.85 ### 0.01
### ### 155.00 ### 0.11
### ### 150.70 B ### 0.15
### ### 423.00 B ### 0.01
### ### 49.65 ### 0.04
### ### 5,230.00 ### 0.05
### ### 1,823.40 ### 0.12
### ### 35.00 ### 0.09
### ### 68.45 ### 0.05
### ### B B 716.50 B ### 0.07
### ### 58.75 ### 0.02
### ### 83.55 ### 0.02
### ### 956.00 ### 0.08
### ### 1,483.50 ### 0.18
### ### 2,176.00 ### 0.01
### ### 256.40 ### 0.02
### ### 769.00 B ### 0.00
### ### 3,330.00 ### 0.10
### ### 498.85 ### 0.03
### ### 374.00 ### 0.01
### ### 943.50 ### 0.17
### ### 272.35 ### 0.05
### ### 208.40 ### 0.08
### ### 1,092.00 ### 0.02
### ### 120.00 B ### 0.06
### ### 619.80 ### 0.11
### ### 2,375.00 ### 0.05
### ### 516.55 ### 0.10
### ### 330.00 ### 0.05
### ### 235.30 ### 0.06
### ### 1,200.00 ### 0.03
### ### 44.90 ### 0.06
### ### 437.95 ### 0.05
### ### 846.75 ### 0.31
### ### 62.70 ### 0.01
### ### B 492.65 ### 0.03
### ### 2,184.00 ### 0.26
### ### 202.00 ### 0.07
### ### 62.10 B ### 0.05
### ### 113.00 B ### 0.06
### ### 416.00 B ### 0.09
### ### 395.00 ### 0.09
### ### 242.90 ### 0.04
### ### 1,053.90 ### 0.03
### ### 624.00 ### 0.02
### ### B B B 5,045.20 ### 0.02
### ### 4,735.00 ### 0.01
### ### B 359.25 ### 0.06
### ### 168.65 ### 0.07
### ### B 127.90 ### 0.16
### ### B 390.00 ### 0.12
### ### 67.85 ### 0.05
### ### 5,614.60 ### 0.03
### ### 476.00 ### 0.01
### ### 83.90 ### 0.12
### ### 169.80 B ### 0.07
### ### B 623.90 ### 0.14
 ### ### B B B 507.30 ### 0.06
17,250.00 17,250.00 735.00 ### 0.09
### ### 2,380.00 ### 0.03
### ### 100.90 ### 0.25
### ### B 2,768.75 B ### 0.06
### ### 470.30 ### 0.05
### ### B B 396.70 B ### 0.01
### ### B B 122.80 ### 0.07
### ### B 154.80 ### 0.13
### ### 41.70 ### 0.10
### ### 228.80 ### 0.03
### ### 46.50 ### 0.04
### ### B 582.60 ### 0.02
### ### 125.90 ### 0.04
### ### B 1,829.95 ### 0.06
### ### 83.95 B ### 0.04
### ### 291.95 ### 0.02
### ### 138.20 ### 0.02
### ### 76.80 ### 0.04
### ### 819.70 ### 0.03
### ### 30.40 B ### 0.07
90,416.00 90,416.00 2,017.00 ### 0.04
### ### B B 1,255.00 ### 0.43
### ### B 164.75 ### 0.30
### ### 402.30 ### 0.17
### ### 534.30 ### 0.05
### ### B B 107.70 ### 0.01
### ### 1,287.40 ### 0.07
### ### 187.80 B ### 0.19
### ### 1,384.00 ### 0.03
### ### 388.70 B ### 0.02
### ### B 90.90 ### 0.13
### ### B B 358.95 ### 0.03
### ### 153.00 ### 0.03
### ### 114.45 B ### 0.06
### ### B B B 3,133.00 ### 0.00
### ### B 120.00 ### 0.15
### ### 557.70 ### 0.08
### ### 197.85 ### 0.05
### ### 242.85 ### 0.16
### ### 81.90 B ### 0.17
### ### 1,707.00 ### 0.05
### ### 259.80 ### 0.02
### ### 71.85 B ### 0.20
### ### B 149.30 ### 0.27
### ### 158.70 B ### 0.13
### ### 3,310.00 ### 0.01
### ### 70.00 ### 0.04
 ### ### 88.00 ### 0.08
### ### 219.35 ### 0.08
### ### B 3,644.70 ### 0.09
### ### 309.00 B ### 0.01
### ### 179.95 ### 0.12
### ### 49.20 ### 0.12
### ### 372.00 ### 0.06
### ### 149.80 B ### 0.08
### ### 102.70 ### 0.11
### ### 401.60 ### 0.03
### ### 202.55 ### 0.05
### ### 211.50 ### 0.01
39,183.00 39,183.00 B 6,249.00 ### 0.06
### ### 42.30 ### 0.09
### ### 4,172.00 ### 0.05
### ### B 1,767.40 ### 0.18
### ### 690.95 ### 0.01
### ### 776.05 ### 0.10
### ### B B 653.00 B ### 0.02
### ### B B B B 4,895.00 B ### 0.02
### ### 33.90 ### 0.06
### ### 777.80 ### 0.08
### ### 483.85 ### 0.05
### ### 1,848.00 ### 0.02
### ### 1,110.00 ### 0.02
### ### B 746.80 ### 0.01
### ### B 1,024.00 ### 0.04
### ### B 617.65 ### 0.04
### ### 1,697.85 ### 0.05
### ### B 233.70 ### 0.17
### ### B B 35.30 B ### 0.02
### ### B B 47.00 B ### 0.11
### ### B 719.00 ### 0.16
### ### 332.65 ### 0.07
### ### 404.80 ### 0.14
### ### 754.00 B ### 0.04
### ### B B 1,614.20 ### 0.06
### ### 202.00 ### 0.18
### ### 184.40 ### 0.08
### ### 278.45 ### 0.06
### ### 214.00 B ### 0.03
### ### 1,390.00 ### 0.08
### ### B 62.55 ### 0.12
### ### 87.40 ### 0.03
### ### 230.00 ### 0.36
### ### 204.65 ### 0.06
### ### B 525.00 ### 0.10
### ### B 201.60 ### 0.10
 ### ### 277.05 ### 0.01
### ### B B 1,822.00 ### 0.09
### ### 105.70 ### 0.09
### ### 77.95 B ### 0.02
### ### 394.50 ### 0.04
### ### 118.80 B ### 0.02
### ### 127.15 ### 0.11
### ### B B B 359.55 ### 0.31
### ### B B 786.00 ### 0.09
### ### 714.00 B ### 0.05
### ### 293.00 ### 0.04
### ### 630.00 ### 0.03
### ### 1,580.00 ### 0.02
### ### 249.75 ### 0.06
### ### 28.70 B ### 0.11
### ### 1,035.00 ### 0.02
### ### B 1,259.95 ### 0.08
### ### 58.00 ### 0.06
### ### 1,073.00 ### 0.18
### ### 3,289.00 ### 0.02
### ### B 1,545.35 ### 0.14
### ### 731.50 ### 0.01
### ### B 2,685.00 ### 0.26
### ### B 2,418.00 B ### 0.03
### ### B B 275.40 B ### 0.08
### ### 161.00 B ### 0.05
### ### B 849.00 ### 0.04
### ### B 179.55 ### 0.09
### ### B B 541.00 ### 0.08
### ### 2,995.00 B ### 0.10
### ### 2,784.95 B ### 0.06
### ### 95.70 ### 0.02
### ### B 653.80 ### 0.08
### ### 6,758.05 ### 0.08
### ### 62.30 ### 0.05
### ### 279.00 ### 0.02
### ### 175.00 B ### 0.01
### ### 175.75 ### 0.05
### ### 474.00 ### 0.17
### ### B 158.70 B ### 0.11
### ### B B B 3,262.85 ### 0.01
### ### B 1,157.00 ### 0.14
### ### 355.00 B ### 0.05
31,913.00 31,913.00 B 2,130.00 B ### 0.02
### ### B B 309.45 B ### 0.04
### ### 2,533.95 ### 0.01
### ### 350.90 B ### 0.03
### ### 760.00 ### 0.14
28,845.00 28,845.00 3,672.00 B 42,893.00 0.24
### ### 623.30 ### 0.02
### ### 58.25 ### 0.05
### ### 91.40 ### 0.03
### ### 287.50 ### 0.05
### ### B 328.00 ### 0.05
### ### 297.80 B ### 0.07
### ### B 717.40 ### 0.04
### ### 1,612.00 ### 0.01
### ### B 684.70 ### 0.06
### ### 802.70 ### 0.08
### ### 40.90 B ### 0.07
### ### 59.50 B ### 0.17
### ### 62.90 ### 0.09
### ### B B 1,130.00 B ### 0.07
### ### 439.00 ### 0.05
### ### B B 738.00 ### 0.26
### ### 587.00 ### 0.02
### ### B 312.70 ### 0.02
### ### 128.50 ### 0.05
### ### B 1,678.75 ### 0.04
### ### 997.00 ### 0.04
### ### 769.00 ### 0.07
### ### 421.95 B ### 0.00
### ### 174.75 ### 0.09
### ### B B B B 7,498.00 B ### 0.01
### ### 155.50 ### 0.10
### ### 234.90 ### 0.01
### ### 454.60 ### 0.09
### ### B B 157.30 ### 0.29
### ### 252.80 ### 0.03
### ### B B 114.85 B ### 0.04
### ### 2,680.00 ### 0.10
### ### 1,860.00 ### 0.01
### ### B B 2,709.00 B ### 0.00
### ### 285.00 ### 0.04
### ### 62.35 ### 0.03
### ### 292.55 ### 0.00
### ### 494.70 ### 0.03
### ### 584.00 ### 0.06
### ### 94.20 B ### 0.09
### ### 127.45 ### 0.05
### ### 258.80 B ### 0.03
### ### B B B 1,067.40 ### 0.04
### ### 1,570.00 ### 0.09
### ### 58.40 ### 0.01
### ### B 5,629.00 ### 0.09
### ### 513.80 ### 0.05
### ### 1,679.90 ### 0.04
### ### 1,074.90 ### 0.00
### ### 346.20 ### 0.06
### ### 142.70 ### 0.06
### ### 892.00 ### 0.21
### ### B B 120.25 ### 0.05
### ### 4.70 ### 0.09
### ### B 715.80 B ### 0.08
### ### 2,323.00 ### 0.08
### ### B B 189.75 ### 0.07
### ### 49.45 B ### 0.02
### ### 26.45 ### 0.02
### ### 878.35 ### 0.11
### ### B B B B 217.15 B ### 0.14
### ### 97.45 ### 0.21
### ### 143.80 ### 0.01
### ### 232.00 ### 0.17
### ### 71.50 ### 0.03
### ### B B 203.90 ### 0.04
### ### 172.95 ### 0.02
### ### 36.20 ### 0.03
### ### 44.30 ### 0.04
### ### B 91.00 ### 0.06
### ### 242.30 B ### 0.01
### ### 323.80 ### 0.11
### ### 144.95 ### 0.06
### ### 1,937.70 ### 0.02
### ### B 535.75 ### 0.02
### ### 147.90 ### 0.03
### ### B 1,168.80 ### 0.36
### ### B B 147.60 ### 0.21
### ### B 168.40 ### 0.06
### ### 447.00 ### 0.16
### ### 90.60 ### 0.06
### ### 3,699.90 ### 0.08
### ### 816.00 ### 0.06
### ### B 284.90 ### 0.24
### ### 166.25 ### 0.04
### ### 117.70 ### 0.10
### ### 130.00 ### 0.07
### ### B 2,375.00 ### 0.06
### ### B 307.95 ### 0.13
### ### B 44.20 B ### 0.06
### ### B 776.50 ### 0.09
### ### B B B 258.30 ### 0.04
### ### 132.90 ### 0.07
### ### 3,829.85 ### 0.08
### ### 475.85 ### 0.20
 ### ### B 671.60 ### 0.32
### ### B 767.00 B ### 0.02
### ### 76.80 ### 0.08
### ### 1,138.00 ### 0.02
### ### 187.30 ### 0.03
### ### 2,085.00 ### 0.11
### ### 242.00 ### 0.03
### ### B 1,053.90 B ### 0.02
### ### 304.80 B ### 0.01
### ### 496.00 ### 0.04
### ### 466.20 ### 0.09
### ### B B 83.15 B ### 0.07
### ### B B 53.25 B ### 0.02
### ### B B 194.90 ### 0.09
### ### 307.00 ### 0.08
### ### B 649.95 ### 0.06
### ### B 64.50 B ### 0.05
### ### B 54.20 B ### 0.07
### ### 789.75 ### 0.01
### ### 169.00 ### 0.04
### ### 32.35 ### 0.03
### ### 463.40 ### 0.17
### ### 22.85 ### 0.04
74,523.00 74,523.00 B 22.80 B ### 0.01
### ### B 763.65 ### 0.14
### ### 75.75 B ### 0.10
76,058.00 76,058.00 B 1,346.70 B ### 0.07
### ### 105.50 ### 0.18
### ### 358.00 ### 0.02
### ### 81.00 ### 0.05
### ### 228.90 ### 0.01
46,207.00 46,207.00 B 1,321.90 ### 0.11
### ### B 315.00 ### 0.23
### ### B B 679.00 ### 0.12
### ### B B 499.20 ### 0.02
### ### B B 277.70 ### 0.03
### ### B 314.00 ### 0.21
### ### 223.90 ### 0.03
### ### B 289.45 ### 0.07
### ### 79.90 ### 0.08
### ### 274.95 ### 0.17
### ### 261.00 ### 0.05
### ### B B B 1,793.00 B ### 0.05
### ### 65.70 ### 0.07
### ### 137.45 ### 0.01
### ### 43.85 B ### 0.03
### ### B 319.00 ### 0.14
### ### 304.00 ### 0.04
 ### ### B 1,270.20 ### 0.05
### ### B 3,818.00 ### 0.05
### ### B B 96.90 B ### 0.05
### ### 314.80 ### 0.04
43,931.00 43,931.00 8,880.45 ### 0.12
### ### B 4,050.00 ### 0.10
### ### B 4,867.95 ### 0.02
### ### B 1,647.15 ### 0.07
### ### 88.50 B ### 0.05
### ### 710.00 ### 0.04
### ### 47.15 ### 0.05
### ### 189.50 ### 0.04
### ### B B 479.70 B ### 0.05
### ### 458.20 B ### 0.06
### ### B 384.00 ### 0.20
### ### 1,834.95 ### 0.21
### ### 944.90 ### 0.03
### ### B B 131.80 B ### 0.03
### ### 84.30 ### 0.05
### ### 181.90 ### 0.05
### ### B B 1,191.55 B ### 0.06
### ### B B B 4,350.00 ### 0.03
### ### 283.00 ### 0.20
### ### 234.05 ### 0.01
### ### 35.60 ### 0.02
### ### B B B 56.40 B ### 0.07
### ### 386.95 ### 0.07
### ### B 185.00 ### 0.06
### ### B B B B 801.90 B ### 0.14
### ### 342.50 ### 0.08
### ### 1,212.00 B ### 0.01
### ### 164.30 B ### 0.03
### ### 280.70 ### 0.01
### ### 178.20 ### 0.04
### ### 822.40 ### 0.02
### ### 821.00 ### 0.01
### ### 1,254.95 ### 0.10
### ### 100.20 B ### 0.02
### ### 147.10 ### 0.07
### ### 75.50 B ### 0.08
### ### 100.50 ### 0.13
### ### 218.00 ### 0.23
### ### 55.80 B ### 0.04
### ### 543.60 ### 0.05
### ### 196.95 ### 0.13
### ### 93.00 ### 0.04
### ### B 72.90 ### 0.14
### ### B 553.20 ### 0.08
 ### ### 71.70 B ### 0.15
### ### 93.85 B ### 0.06
### ### 7,698.00 ### 0.07
89,799.00 89,799.00 B 908.00 B ### 0.00
### ### 2,875.00 ### 0.03
### ### B 1,215.00 ### 0.01
### ### B 1,148.05 ### 0.07
### ### 99.20 ### 0.01
### ### B B 305.90 ### 0.31
### ### B 546.00 ### 0.01
### ### B B 653.00 B ### 0.07
### ### 273.30 B ### 0.01
### ### 39.10 B ### 0.01
### ### 1,847.90 ### 0.09
### ### 3,231.80 ### 0.03
### ### 338.90 ### 0.04
### ### B B 148.10 ### 0.04
### ### 834.00 ### 0.11
### ### B B 133.80 ### 0.18
### ### B 2,944.00 ### 0.03
### ### 69.40 ### 0.10
### ### 218.50 B ### 0.02
### ### 59.20 B ### 0.08
### ### 207.95 ### 0.05
### ### B 546.00 ### 0.09
### ### B B 389.70 ### 0.07
### ### 75.00 ### 0.05
### ### B B 248.95 B ### 0.30
### ### 1,188.00 ### 0.11
### ### 2,756.55 ### 0.03
### ### 334.40 ### 0.06
### ### 1,563.95 ### 0.02
### ### 42.50 ### 0.01
### ### 72.80 ### 0.04
### ### 174.50 B ### 0.11
### ### B B 28.50 B ### 0.05
### ### 496.00 ### 0.03
### ### B B 1,638.85 ### 0.06
### ### 87.00 B ### 0.07
### ### B B 148.80 ### 0.34
### ### 318.90 ### 0.07
### ### B B 548.80 B ### 0.03
### ### 1,189.00 ### 0.05
### ### B B 426.80 B ### 0.03
### ### 97.45 ### 0.22
### ### 68.30 B ### 0.02
### ### 133.00 ### 0.06
### ### B 4,015.00 ### 0.60
### ### 54.75 ### 0.07
### ### 1,988.00 ### 0.03
### ### 59.80 ### 0.04
### ### 98.50 ### 0.03
### ### 304.95 ### 0.10
### ### 47.90 ### 0.12
### ### 100.35 ### 0.05
### ### B 409.00 ### 0.13
### ### B 941.85 B ### 0.11
### ### 696.80 ### 0.02
### ### B B 32.60 ### 0.06
### ### 56.00 B ### 0.33
### ### 2,273.15 ### 0.01
### ### 755.00 ### 0.02
### ### B 27.30 B ### 0.02
### ### 348.00 ### 0.02
### ### B B 3,180.00 ### 0.12
### ### 295.00 ### 0.04
### ### B B 65.65 B ### 0.03
### ### 189.00 B ### 0.15
### ### B 293.70 ### 0.12
### ### 1,098.00 ### 0.03
### ### B B 154.40 ### 0.06
### ### B 122.00 ### 0.05
### ### 766.00 ### 0.05
### ### 1,996.85 ### 0.18
### ### 755.00 ### 0.07
### ### 177.40 ### 0.02
### ### 125.00 B ### 0.08
### ### 344.00 ### 0.08
### ### 73.75 ### 0.01
### ### 98.60 ### 0.02
### ### 154.40 ### 0.07
### ### B B 282.90 ### 0.02
### ### B 4,650.00 ### 0.16
### ### 38.70 ### 0.07
### ### 429.20 ### 0.03
### ### 368.00 ### 0.17
### ### 33.90 ### 0.13
### ### 1,019.00 ### 0.02
### ### B B 40.50 B ### 0.01
### ### B 173.50 ### 0.15
### ### B 392.50 ### 0.11
### ### B B 3,631.00 B ### 0.04
### ### 712.00 ### 0.01
### ### B 412.30 B ### 0.02
### ### B B B 309.80 ### 0.20
### ### 148.60 B ### 0.10
 ### ### B B 28.40 B ### 0.04
### ### B B 29.15 B ### 0.01
### ### 42.90 ### 0.08
### ### B 3,298.00 ### 0.12
### ### 232.35 B ### 0.09
### ### B 6,105.00 ### 0.03
### ### 458.00 B ### 0.01
### ### 277.00 ### 0.05
### ### B 2,333.95 ### 0.03
### ### 3,379.00 ### 0.03
### ### 79.70 ### 0.11
### ### B 2,858.00 ### 0.26
### ### B B 214.65 ### 0.14
### ### B 295.85 ### 0.62
### ### B B 92.00 B ### 0.02
### ### 784.40 B ### 0.02
### ### 329.20 ### 0.03
### ### 477.00 ### 0.12
### ### 1,094.25 ### 0.09
### ### 2,033.00 ### 0.02
### ### B 1,595.00 ### 0.09
### ### 380.00 ### 0.02
### ### B 135.70 ### 0.05
### ### 178.43 B ### 0.04
### ### B B 399.00 B ### 0.02
### ### B 88.30 B ### 0.10
### ### B B B 194.70 ### 0.16
### ### 112.00 ### 0.09
### ### 113.80 ### 0.03
### ### B 377.80 ### 0.20
### ### 106.70 ### 0.16
### ### 758.00 ### 0.02
### ### 149.45 ### 0.03
### ### 1,955.00 ### 0.05
38,458.00 38,458.00 B 5,924.75 B ### 0.01
### ### 489.95 ### 0.03
### ### 108.00 B ### 0.04
### ### 58.00 ### 0.07
### ### B B 43.90 B ### 0.13
### ### 120.40 ### 0.10
### ### B 1,440.00 B ### 0.08
### ### 926.00 ### 0.03
### ### 318.90 ### 0.13
### ### 211.95 ### 0.05
### ### 917.90 ### 0.02
### ### 34.50 ### 0.02
### ### 151.50 B ### 0.01
### ### 272.75 ### 0.15
### ### 624.45 B ### 0.17
### ### 2,758.60 ### 0.02
### ### 347.70 B ### 0.05
### ### 366.65 ### 0.04
### ### 687.25 ### 0.04
### ### 964.90 ### 0.18
### ### 486.00 ### 0.03
### ### 1,209.00 ### 0.01
### ### 386.40 ### 0.03
### ### 88.90 ### 0.07
### ### B B B 2,248.35 ### 0.16
### ### 473.90 ### 0.04
### ### 226.40 ### 0.05
### ### 160.50 B ### 0.04
### ### B B 358.00 ### 0.07
### ### 169.00 ### 0.07
### ### 1,242.90 ### 0.01
### ### 866.00 ### 0.02
### ### 2,261.00 B ### 0.08
### ### 108.65 ### 0.01
### ### B B 175.80 ### 0.08
### ### 394.00 B ### 0.01
### ### B 719.95 ### 0.12
### ### 62.40 ### 0.10
### ### 303.00 ### 0.00
### ### B 1,450.00 ### 0.01
### ### 212.00 ### 0.08
### ### 2,307.00 ### 0.01
### ### B B 93.00 B ### 0.02
### ### B 539.00 ### 0.15
### ### 103.50 ### 0.06
### ### 808.95 ### 0.07
### ### 1,244.80 B ### 0.00
### ### B B 550.00 ### 0.09
### ### 148.00 ### 0.02
### ### B B 361.80 ### 0.07
### ### 96.50 ### 0.06
### ### 41.60 ### 0.05
### ### 842.45 ### 0.01
### ### B 1,550.00 ### 0.09
### ### 734.45 ### 0.08
### ### B B 372.00 ### 0.02
### ### B B 189.50 ### 0.05
### ### 317.05 ### 0.01
### ### 84.90 ### 0.14
### ### 230.00 ### 0.13
### ### 9,083.65 ### 0.36
### ### 863.00 ### 0.04
### ### B 3,629.00 ### 0.01
### ### B 51.00 ### 0.16
### ### 1,429.00 ### 0.02
### ### B B B 1,830.00 ### 0.19
### ### 1,053.45 B ### 0.02
### ### B 1,175.70 ### 0.03
### ### 7,166.00 ### 0.01
### ### 147.15 ### 0.04
### ### 534.80 ### 0.02
### ### 179.70 ### 0.02
### ### 336.50 ### 0.04
### ### B B 876.00 B ### 0.04
### ### 213.50 ### 0.15
### ### B B 118.00 B ### 0.04
### ### 683.65 ### 0.10
### ### 211.35 ### 0.10
### ### 374.25 B ### 0.06
### ### 755.00 ### 0.02
### ### B 596.45 ### 0.13
### ### B B 151.40 ### 0.08
### ### B B 670.40 ### 0.04
### ### B 118.00 B ### 0.05
### ### B 28.00 ### 0.02
### ### 189.80 ### 0.04
### ### 290.60 ### 0.03
### ### 97.80 ### 0.11
### ### B 197.00 B ### 0.09
### ### B B B 240.00 ### 0.06
### ### B 1,924.15 ### 0.01
### ### 1,470.50 B ### 0.04
### ### B B B 2,105.60 B ### 0.07
### ### 456.00 ### 0.03
### ### 30.35 B ### 0.06
### ### B 3,024.00 ### 0.06
### ### 98.35 ### 0.10
### ### 99.50 ### 0.07
### ### 104.75 ### 0.07
### ### 696.85 ### 0.01
### ### 198.80 ### 0.03
### ### B B 55.90 B ### 0.02
### ### 688.35 ### 0.04
### ### B B B 1,798.50 ### 0.03
### ### B 1,827.00 ### 0.06
### ### 59.60 ### 0.04
### ### 745.00 ### 0.02
### ### 399.40 ### 0.04
### ### B 884.40 ### 0.05
### ### B B 157.20 B ### 0.02
### ### 68.45 ### 0.20
### ### B B 746.00 B ### 0.03
### ### 113.70 ### 0.05
### ### 83.70 ### 0.05
### ### 368.00 ### 0.06
### ### B 9,134.95 ### 0.05
### ### 248.50 ### 0.10
### ### B 119.25 ### 0.13
### ### 181.70 ### 0.09
### ### 467.45 ### 0.11
### ### 145.90 ### 0.19
### ### 1,728.90 ### 0.07
### ### 308.60 ### 0.11
### ### 318.00 ### 0.03
### ### 850.00 ### 0.01
### ### 818.00 B ### 0.09
### ### 74.40 ### 0.25
### ### 364.90 ### 0.03
### ### 794.00 ### 0.13
### ### B B 459.90 ### 0.08
### ### B 804.35 ### 0.07
### ### B 294.45 ### 0.16
### ### 586.55 ### 0.11
### ### 4,250.00 ### 0.03
### ### 94.70 ### 0.08
### ### B B 849.00 B ### 0.06
### ### B 96.65 ### 0.13
### ### B 414.95 ### 0.09
### ### 358.00 ### 0.02
### ### B 2,219.00 B ### 0.04
### ### B B 759.00 B ### 0.03
### ### B 610.25 ### 0.15
### ### 76.20 ### 0.03
### ### 231.15 B ### 0.12
### ### 81.20 ### 0.11
### ### 95.35 B ### 0.00
### ### B 590.00 ### 0.11
### ### 175.85 ### 0.04
### ### B 2,000.00 ### 0.43
### ### 1,129.40 B ### 0.04
### ### 700.00 ### 0.07
### ### B B 144.00 B ### 0.03
### ### 74.35 B ### 0.04
### ### 357.50 ### 0.05
### ### 150.75 ### 0.21
### ### B B 1,025.50 ### 0.01
### ### 50.70 ### 0.02
### ### 857.80 ### 0.26
### ### 246.70 ### 0.10
### ### B 1,522.00 ### 0.02
### ### B 3,399.65 ### 0.02
### ### B 798.35 ### 0.02
### ### 4,575.00 ### 0.01
### ### B 1,385.00 ### 0.53
### ### 1,364.20 ### 0.04
### ### B B 162.30 B ### 0.03
### ### 358.20 B ### 0.04
### ### B 137.00 ### 0.09
### ### 100.95 ### 0.05
### ### B 1,481.80 ### 0.13
### ### 1,173.00 ### 0.01
### ### B B 92.25 ### 0.11
### ### 1,747.00 ### 0.06
### ### 649.95 B ### 0.00
### ### 219.00 ### 0.04
### ### 4,505.65 ### 0.02
### ### 1,306.80 ### 0.27
### ### 362.80 ### 0.03
### ### B 745.00 ### 0.07
### ### 343.60 ### 0.01
### ### B B B 234.80 ### 0.13
### ### 85.00 ### 0.01
### ### B B 58.15 ### 0.09
### ### 41.90 ### 0.10
### ### 638.00 ### 0.03
### ### B B 1,076.00 ### 0.08
### ### B 413.50 B ### 0.05
### ### B B 365.95 ### 0.12
### ### 205.50 ### 0.04
### ### 175.70 B ### 0.02
### ### B B B 918.45 ### 0.02
### ### 1,132.70 ### 0.08
### ### 349.30 ### 0.11
### ### 125.00 B ### 0.01
### ### 274.70 ### 0.03
### ### 40.05 ### 0.06
### ### B B B 1,023.35 ### 0.03
### ### 1,535.00 B ### 0.08
### ### 210.00 ### 0.28
### ### B B 69.05 B ### 0.04
### ### 1,465.00 ### 0.02
### ### B B 3,688.74 ### 0.01
### ### 49.20 ### 0.02
### ### 94.50 ### 0.13
### ### B 1,667.00 ### 0.32
### ### 96.80 ### 0.34
 ### ### B B B 1,858.65 ### 0.04
### ### B 3,144.00 ### 0.03
### ### 483.85 B ### 0.07
### ### 83.35 ### 0.01
### ### 37.60 ### 0.14
### ### B B 473.60 B ### 0.01
### ### B 969.00 ### 0.10
### ### 173.00 ### 0.06
### ### B B 136.35 ### 0.11
### ### 209.40 ### 0.06
### ### 9,589.15 ### 0.01
### ### 1,221.45 B ### 0.04
### ### 313.40 B ### 0.02
### ### 47.40 B ### 0.15
### ### 217.00 ### 0.02
### ### 637.00 B ### 0.03
96,829.00 96,829.00 2,394.00 ### 0.02
### ### 206.50 ### 0.02
### ### B 593.90 ### 0.05
### ### B B 114.40 ### 0.04
### ### 261.70 ### 0.01
### ### 33.80 B ### 0.01
### ### B 7,911.00 ### 0.05
### ### 100.00 ### 0.10
### ### B 345.00 B ### 0.01
### ### 41.50 ### 0.07
### ### B B 1,538.00 ### 0.04
### ### 690.00 ### 0.03
### ### B B 215.00 B ### 0.02
### ### 852.40 B ### 0.03
### ### B 73.85 ### 0.14
### ### 1,078.95 ### 0.02
### ### 308.35 ### 0.01
### ### 404.00 ### 0.10
### ### 860.00 ### 0.01
### ### B B 48.60 B ### 0.06
### ### 1,595.60 B ### 0.32
### ### 309.00 ### 0.25
### ### 2,039.70 ### 0.19
### ### B 383.10 B ### 0.01
### ### 807.80 B ### 0.03
### ### B 319.55 ### 0.03
### ### 3,955.00 ### 0.04
### ### B 215.75 B ### 0.05
### ### B B 276.85 B ### 0.04
### ### 384.70 ### 0.06
### ### 346.50 ### 0.05
### ### 2,132.00 ### 0.02
### ### 1,499.00 ### 0.04
### ### 170.45 ### 1.11
### ### 437.70 ### 0.11
### ### 873.25 ### 0.06
### ### 707.40 ### 0.02
### ### 162.00 B ### 0.34
### ### 4,085.00 ### 0.04
### ### 1,687.30 ### 0.04
### ### B B 1,079.85 B ### 0.08
### ### B 324.00 ### 0.13
### ### B B 2,190.00 B ### 0.07
### ### 7,620.00 B ### 0.02
### ### 86.20 B ### 0.01
### ### 145.80 ### 0.02
### ### 78.40 ### 0.05
### ### 160.70 B ### 0.09
### ### 119.10 B ### 0.03
### ### 145.40 ### 0.03
### ### B 288.70 ### 0.27
### ### 577.00 ### 0.03
### ### 2,313.15 B ### 0.16
### ### B 614.50 ### 0.05
### ### 613.90 B ### 0.03
### ### 141.00 ### 0.07
### ### 513.00 ### 0.02
### ### B B 117.40 B ### 0.03
### ### 224.15 B ### 0.08
### ### B 434.60 ### 0.04
### ### 106.90 ### 0.05
### ### 154.05 ### 0.05
### ### 158.90 ### 0.01
### ### B B B 2,301.00 ### 0.04
22_1000R 23_HALFQT_PPC5DAY0DAYBACK 26_5040 27_5045 28_3550 29_35455030_150HI 31_150HIC
-10.60 0.00 B B B 74.90
-5.57 0.00 B B B 580.00
-4.54 0.00 841.80
-5.31 0.00 B B B 987.00
2.72 0.00 B B B 1,887.00
4.25 0.00 B B B 3,074.35
-10.75 0.00 B 52.50
-1.19 0.00 B B B 1,857.00
-8.54 0.00 B B B 2,085.00
-5.60 0.00 B B B 2,454.95
-0.68 0.00 B B B 1,539.70
-8.22 0.00 B B B 702.00
-11.70 0.00 B B B 271.90
1.96 0.00 1,390.00
-1.73 0.00 1,679.00
4.05 0.00 B 1,644.95
0.26 0.00 B 1,717.20
-1.71 0.00 B 901.00
-6.53 0.00 B 166.90
-11.47 0.00 B 1,094.70
-1.99 0.00 B 139.70
-6.92 0.00 B B B 234.50
-5.02 0.00 B B B 88.80
-8.09 0.00 B B B 880.20
-6.41 0.00 B 503.70
-9.18 0.00 B 387.90
-1.63 0.00 6,285.65
-2.15 0.00 B B B 1,144.00
-1.29 0.00 B B B 2,234.00
-6.65 0.00 B B B 35.95
1.58 0.00 B B B 2,435.00
-4.07 0.00 B B B 2,530.00
-8.30 0.00 B 143.30
-2.17 0.00 B 1,120.00
-16.51 0.00 B B B 96.70
1.43 0.00 B B B 3,594.70
-2.64 0.00 B B B 4,749.00
-10.52 0.00 B B B 217.70
-9.55 0.00 B B B 74.95
-5.21 0.00 B B B 558.40
-6.98 0.00 B 32.25
-0.14 0.00 B 1,025.55
-5.17 0.00 B B B 3,662.00
B -16.82 0.00 B B B 1,732.50
-5.09 0.00 B B B 427.40
-1.36 0.00 B B B 804.90
-8.23 0.00 B B B 73.95
 -3.87 0.00 B B B 283.70
-8.15 0.00 B B B 1,475.00
-1.92 0.00 B B B 848.05
-7.04 0.00 B B B 723.00
-0.92 0.00 B B B 531.95
-4.96 0.00 B B B 385.00
-10.00 0.00 B B B 434.85
-6.79 0.00 B B B 1,849.85
-0.73 0.00 B B B 4,225.00
-7.80 0.00 B B B 155.90
-1.82 0.00 B B B 1,410.00
-6.19 0.00 B 261.25
-10.40 0.00 B B B 296.90
-11.39 0.00 B B B 193.90
-9.84 0.00 B B B 229.80
-13.77 0.00 B B B 115.55
-9.25 0.00 B B B 141.50
-6.20 0.00 B B B 408.30
-21.10 0.00 B B B 447.00
-5.73 0.00 B B B 176.80
-7.01 0.00 B B B 143.30
-3.77 0.00 B B B 118.60
-8.61 0.00 304.40
-1.65 0.00 B B B 3,179.50
2.52 0.00 B B B 516.00
-5.18 0.00 B B B 1,530.00
-4.53 0.00 B B B 174.45
-10.46 0.00 B B B 187.50
-6.99 0.00 B B B 2,294.40
-3.10 0.00 4,910.00
1.16 0.00 B B B 74.50
-7.73 0.00 B B B 237.00
-0.62 0.00 B B B 9,660.00
8.67 0.00 B B B 1,354.40
-8.82 0.00 B B B 238.00
-4.08 0.00 1,063.90
-8.49 0.00 B B B 1,563.95
-14.08 0.00 B B B 548.00
-5.78 0.00 B B B 674.85
-0.41 0.00 B B B 3,624.45
-12.76 0.00 B B B 84.75
-7.64 0.00 B B B 489.90
3.11 0.00 B B B 799.00
-2.92 0.00 48.30
-13.84 0.00 B B B 106.10
-0.79 0.00 4,361.40
-11.61 0.00 B 324.00
-4.73 0.00 B B B 1,224.00
 -2.56 0.00 B B B 6,477.45
0.05 0.00 B B B 4,080.00
-1.92 0.00 B B B 3,619.00
-6.04 0.00 B 76.80
-7.97 0.00 B B B 2,559.20
-2.80 0.00 B 169.75
-6.63 0.00 B B B 386.80
-10.96 0.00 B B B 199.90
-1.45 0.00 B B B 424.90
-5.51 0.00 B B B 99.85
-9.35 0.00 B 101.40
-9.28 0.00 B 32.00
17.55 0.00 B B B 1,217.00
B 31.26 0.00 B B B 3,800.00
0.30 0.00 B B B 1,737.00
0.61 0.00 B B B 6,084.45
B B 0.37 0.00 B B B 289.70
-4.04 0.00 B B B 524.95
-2.29 0.00 B 1,542.20
-4.11 0.00 B B B 872.95
-8.44 0.00 B B B 539.00
-7.19 0.00 B B B 445.00
-17.84 0.00 B B B 76.80
-13.24 0.00 B B B 296.85
-4.99 0.00 B B B 209.50
-0.52 0.00 B B B 1,524.00
-6.99 0.00 B B B 429.20
-7.13 0.00 B B B 191.70
-7.56 0.00 B B B 832.00
-1.10 0.00 B B B 138.00
-7.61 0.00 B 79.55
-4.04 0.00 B 493.90
-2.95 0.00 B B B 41.50
7.24 0.00 B B B 623.00
-2.65 0.00 B 474.35
-7.23 0.00 B B B 123.00
-7.29 0.00 B B B 1,585.00
-10.80 0.00 B B B 33.60
4.23 0.00 B B B 434.85
-8.30 0.00 B B B 220.00
-15.90 0.00 B B B 168.85
-1.58 0.00 B 6,177.50
-2.47 0.00 B B B 976.60
-9.67 0.00 B B B 128.30
-6.65 0.00 B 1,424.95
-13.76 0.00 B B B 112.80
-4.67 0.00 B B B 254.00
4.72 0.00 B B B 350.20
-12.07 0.00 B B B 44.00
-5.10 0.00 B B B 358.00
1.79 0.00 B B B 3,850.00
-9.81 0.00 B B B 1,410.00
-8.17 0.00 B B B 189.70
-4.02 0.00 B 925.00
-2.62 0.00 B 673.70
-5.01 0.00 B B B 230.80
-8.31 0.00 B B B 3,740.65
-5.20 0.00 619.90
-2.77 0.00 174.60
-7.03 0.00 B B B 460.60
-12.78 0.00 B B B 252.00
-2.39 0.00 B B B 1,034.80
-5.60 0.00 B B B 578.40
-1.71 0.00 B B B 749.90
-12.16 0.00 B B B 791.00
-2.45 0.00 B 154.90
-3.16 0.00 B B B 494.80
-3.36 0.00 B B B 1,763.00
-7.04 0.00 B B B 1,579.00
-10.13 0.00 B B B 58.50
-10.73 0.00 B B B 562.50
-12.09 0.00 B B B 517.90
0.01 0.00 B B B 459.00
-6.23 0.00 B B B 834.70
-6.32 0.00 B 67.50
-7.60 0.00 B B B 870.90
-6.20 0.00 B B B 91.95
-6.13 0.00 B B B 199.00
-1.11 0.00 B B B 335.00
-11.14 0.00 B B B 264.75
-14.48 0.00 B B B 569.40
-5.53 0.00 B B B 151.80
-1.23 0.00 B 711.00
-1.19 0.00 B 600.95
-6.82 0.00 B B B 678.00
-1.68 0.00 B B B 997.00
0.79 0.00 189.70
-6.89 0.00 B B B 631.85
-15.87 0.00 B B B 155.00
-1.42 0.00 B 165.00
-2.55 0.00 B 433.90
-8.32 0.00 B B B 51.95
-3.09 0.00 B B B 5,230.00
-1.16 0.00 B B B 1,823.40
-7.85 0.00 B B B 35.00
-3.00 0.00 B B B 68.45
 -5.34 0.00 B 748.00
-14.73 0.00 B B B 58.75
-5.28 0.00 B B B 83.55
-7.08 0.00 B B B 956.00
-8.64 0.00 B B B 1,483.50
-4.64 0.00 B B B 2,176.00
-6.08 0.00 B B B 256.40
-6.38 0.00 B 814.00
-11.61 0.00 B B B 3,330.00
-3.00 0.00 B B B 498.85
-5.19 0.00 B B B 374.00
3.89 0.00 B B B 943.50 B
-2.69 0.00 B B B 272.35
-7.94 0.00 B B B 208.40
-2.70 0.00 B B B 1,092.00
-2.95 0.00 B 125.00
-5.61 0.00 B B B 619.80
-9.74 0.00 B B B 2,375.00
-16.88 0.00 B B B 516.55
-2.53 0.00 B B B 330.00
-10.63 0.00 B B B 235.30
1.94 0.00 B B B 1,200.00
-10.03 0.00 B B B 44.90
-19.35 0.00 B B B 437.95
-9.38 0.00 B B B 846.75
-16.02 0.00 B B B 62.70
-5.48 0.00 B B B 492.65
1.96 0.00 B B B 2,184.00
-2.41 0.00 B B B 202.00
-7.76 0.00 B 71.60
-9.62 0.00 B 126.50
-3.78 0.00 B 453.80
-20.67 0.00 B B B 395.00
-20.60 0.00 B B B 395.95
-4.72 0.00 B B B 1,053.90
-3.56 0.00 B B B 719.90
-1.03 0.00 B B B 5,045.20
0.37 0.00 B B B 4,735.00
-5.88 0.00 B B B 359.25
-14.57 0.00 B B B 168.65
-5.99 0.00 B B B 127.90
-4.82 0.00 B B B 390.00
1.07 0.00 B B B 67.85
1.02 0.00 B B B 5,614.60
-7.95 0.00 B B B 476.00
-16.58 0.00 B B B 83.90
-9.69 0.00 B 177.25
-2.17 0.00 B B B 623.90
 -3.25 0.00 B B B 507.30
-0.98 0.00 B B B 739.00
-9.19 0.00 B B B 2,380.00
-14.88 0.00 B B B 100.90
3.21 0.00 B 3,037.00
-7.74 0.00 B B B 470.30
-4.57 0.00 B 397.70
-4.98 0.00 B B B 122.80
-2.38 0.00 B B B 154.80
-13.69 0.00 B B B 41.70
-5.69 0.00 B B B 243.00
-12.30 0.00 B B B 46.50
-0.37 0.00 B B B 582.60
-6.97 0.00 B B B 125.90
-2.86 0.00 B B B 1,829.95
-2.34 0.00 B 93.30
-3.27 0.00 B B B 291.95
-1.28 0.00 B B B 138.20
-5.63 0.00 B B B 76.80
-2.51 0.00 B B B 819.70
-20.45 0.00 B 36.85
-0.36 0.00 B B B 2,150.00
4.66 0.00 B B B 1,468.45
4.20 0.00 B B B 164.75
-6.20 0.00 B B B 402.30
-15.23 0.00 B B B 534.30
-2.07 0.00 B B B 162.30
-9.20 0.00 B B B 1,287.40
-3.35 0.00 B 219.30
-13.19 0.00 B B B 1,384.00
-5.43 0.00 B 404.90
-3.08 0.00 B B B 92.50
-7.70 0.00 B B B 358.95
-9.66 0.00 B B B 153.00
-9.82 0.00 B 118.00
-1.84 0.00 B B B 3,568.80
3.60 0.00 B B B 120.00
-5.54 0.00 B B B 557.70
-5.05 0.00 B B B 197.85
-9.10 0.00 B B B 242.85
-18.60 0.00 B 99.25
-7.52 0.00 B B B 1,707.00
-8.78 0.00 B B B 259.80
-17.93 0.00 B 88.85
3.96 0.00 B B B 149.30
1.08 0.00 B 170.30
-0.57 0.00 B B B 3,310.00
-4.05 0.00 B B B 70.00
-15.28 0.00 B B B 88.00
-5.76 0.00 B B B 219.35
-3.33 0.00 B B B 3,644.70
-7.46 0.00 B 325.00
-5.87 0.00 B B B 179.95
-16.35 0.00 B B B 49.20
-3.73 0.00 B B B 372.00
-4.08 0.00 B 153.80
-13.51 0.00 B B B 102.70
-1.58 0.00 B B B 401.60
-1.14 0.00 B B B 202.55
-5.04 0.00 B B B 244.20
-1.52 0.00 B B B 6,249.00
-15.93 0.00 B B B 42.30
6.28 0.00 B B B 4,172.00 B
-1.01 0.00 B B B 1,767.40
-3.88 0.00 B B B 690.95
12.02 0.00 B B B 776.05
-4.90 0.00 B 653.70
-2.65 0.00 5,435.00
-2.44 0.00 B B B 33.90
5.85 0.00 B B B 777.80
-10.82 0.00 B B B 483.85
-13.98 0.00 B B B 1,848.00
-3.22 0.00 B B B 1,110.00
-4.70 0.00 B B B 746.80
-3.14 0.00 B B B 1,024.00
0.70 0.00 B B B 617.65
-6.68 0.00 B B B 1,697.85
-1.49 0.00 B B B 233.70
-2.54 0.00 38.75
-6.61 0.00 B 49.75
12.58 0.00 B B B 719.00
-9.11 0.00 B B B 332.65
-3.44 0.00 B B B 404.80
-7.01 0.00 B 815.90
-6.39 0.00 B B B 1,614.20
-9.72 0.00 B B B 202.00
-5.41 0.00 B B B 184.40
-13.55 0.00 B B B 278.45
-14.59 0.00 B 224.65
-2.14 0.00 B B B 1,390.00
-0.72 0.00 B B B 62.55
0.74 0.00 B B B 87.40
8.09 0.00 B B B 230.00
-3.65 0.00 B B B 215.95
-5.32 0.00 B B B 525.00
-6.83 0.00 B B B 201.60
 -2.57 0.00 B B B 277.05
-11.50 0.00 B B B 1,822.00
-11.85 0.00 B B B 105.70
-6.12 0.00 B 83.35
-8.27 0.00 B B B 422.40
-5.24 0.00 B 124.30
-9.20 0.00 B B B 127.15
-2.58 0.00 B B B 359.55
-5.78 0.00 B B B 786.00
-3.07 0.00 B 827.60
-7.01 0.00 B B B 293.00
-3.01 0.00 B B B 630.00
2.25 0.00 B B B 1,580.00
-8.93 0.00 B B B 249.75
-6.43 0.00 B 35.30
-0.71 0.00 B B B 1,035.00
-0.61 0.00 B B B 1,259.95
-13.13 0.00 B B B 58.00
2.33 0.00 B B B 1,073.00
2.85 0.00 B B B 3,358.90
5.08 0.00 B B B 1,641.00
-0.52 0.00 B B B 746.00
4.58 0.00 B B B 2,896.00
-4.87 0.00 B 2,580.00
-0.47 0.00 284.95
-4.71 0.00 B 201.80
-7.13 0.00 B B B 945.00
-6.07 0.00 B B B 179.55
-4.85 0.00 B B B 541.00
-0.78 0.00 B 3,629.05
-3.60 0.00 B 3,134.00
-6.63 0.00 B B B 95.70
3.10 0.00 B B B 653.80
-12.88 0.00 B B B 6,758.05
-4.04 0.00 B B B 62.30
-12.13 0.00 B B B 279.00
-5.81 0.00 B 180.15
-10.68 0.00 B B B 175.75
-4.87 0.00 B B B 474.00
-13.67 0.00 196.75
7.83 0.00 B B B 3,262.85
0.36 0.00 B B B 1,157.00
-10.46 0.00 B 387.80
-1.39 0.00 2,578.00
-6.08 0.00 B 312.00
-0.21 0.00 B B B 2,533.95
-3.70 0.00 B 362.10
-8.64 0.00 B B B 760.00
 -8.62 0.00 B 3,791.95
0.45 0.00 B B B 640.00
-4.54 0.00 B B B 58.25
-9.29 0.00 B B B 91.40
-11.70 0.00 B B B 287.50
-4.52 0.00 B B B 352.15
-11.37 0.00 B 313.70
1.52 0.00 B B B 717.40
-0.86 0.00 B B B 1,626.45
1.18 0.00 B B B 684.70
-7.34 0.00 B B B 802.70
-1.05 0.00 B 45.00
-11.32 0.00 B 69.30
-8.77 0.00 B B B 62.90
-8.01 0.00 B 1,502.90
-7.15 0.00 B B B 439.00
-16.70 0.00 B B B 738.00
-14.06 0.00 B B B 587.00
-5.79 0.00 B B B 346.30
-12.67 0.00 B B B 128.50
13.48 0.00 B B B 1,678.75
-10.45 0.00 B B B 997.00
-4.51 0.00 B B B 769.00
-8.32 0.00 B 464.50
-12.60 0.00 B B B 174.75
0.03 0.00 9,950.00
-8.36 0.00 B B B 157.00
-11.41 0.00 B B B 234.90
-4.81 0.00 B B B 454.60
-3.71 0.00 B B B 157.30
-12.22 0.00 B B B 252.80
-3.67 0.00 B 117.85
6.96 0.00 B B B 2,680.00
-2.38 0.00 B B B 1,860.00
-6.26 0.00 B 3,329.95
-5.48 0.00 B B B 285.00
-10.22 0.00 B B B 62.95
-7.21 0.00 B B B 292.55
-5.53 0.00 B B B 494.70
-6.11 0.00 B B B 594.85
-6.55 0.00 B 102.50
-13.07 0.00 B B B 127.45
-5.04 0.00 B 282.65
1.13 0.00 B B B 1,119.50
-8.35 0.00 B B B 1,570.00
1.41 0.00 B B B 58.40
1.78 0.00 B B B 5,880.00
-14.60 0.00 B B B 513.80
 1.33 0.00 B B B 1,679.90
-1.80 0.00 B B B 1,074.90
2.04 0.00 B B B 359.00
1.35 0.00 B B B 142.70
-13.94 0.00 B B B 892.00
-19.95 0.00 B B B 120.25
-11.27 0.00 B B B 4.70
-3.06 0.00 764.90
14.45 0.00 B B B 2,323.00 B
-8.73 0.00 B B B 189.75
-3.88 0.00 B 54.25
-2.12 0.00 B B B 26.70
-9.65 0.00 B B B 878.35
-0.02 0.00 239.20
-5.53 0.00 B B B 97.45
-6.81 0.00 B B B 143.80
-7.92 0.00 B B B 232.00
-8.93 0.00 B B B 71.50
-8.91 0.00 B B B 203.90
-11.21 0.00 B B B 172.95
-8.28 0.00 B B B 36.20
-7.09 0.00 B B B 44.30
-2.13 0.00 B B B 91.00
-6.94 0.00 B 268.95
-9.84 0.00 B B B 323.80
-8.54 0.00 B B B 144.95
-2.39 0.00 B B B 1,937.70
-3.88 0.00 B B B 535.75
-12.82 0.00 B B B 147.90
-5.75 0.00 B B B 1,168.80
-11.26 0.00 B B B 147.60
-7.37 0.00 B B B 168.40
-5.05 0.00 B B B 501.70
-7.77 0.00 B B B 90.60
2.41 0.00 B B B 3,699.90
-4.99 0.00 B B B 816.00
2.05 0.00 B B B 284.90
-8.03 0.00 B B B 166.25
-5.38 0.00 B B B 117.70
-5.89 0.00 B B B 130.00
-2.97 0.00 B B B 2,940.00
-3.49 0.00 B B B 307.95
-13.98 0.00 67.55
-2.45 0.00 B B B 776.50
-4.20 0.00 B B B 258.30
-13.20 0.00 B B B 132.90
-0.86 0.00 B B B 3,829.85
22.08 0.00 B B B 475.85
 4.06 0.00 B B B 671.60
-6.23 0.00 999.00
-9.71 0.00 B B B 76.80
-0.39 0.00 B B B 1,138.00
-4.87 0.00 B B B 187.30
-8.37 0.00 B B B 2,085.00
-3.57 0.00 B B B 242.00
-1.95 0.00 B 1,054.90
-12.54 0.00 B 319.90
-8.22 0.00 B B B 496.00
-6.91 0.00 B B B 466.20
-11.17 0.00 B 89.75
-8.21 0.00 B 57.10
-9.84 0.00 B B B 194.90
-14.94 0.00 B B B 307.00
-1.69 0.00 B B B 680.00
-4.29 0.00 73.80
-6.56 0.00 64.55
-7.83 0.00 B B B 816.65
-12.50 0.00 B B B 169.00
-10.20 0.00 B B B 32.35
-5.37 0.00 B B B 486.00
-2.86 0.00 B B B 22.90
-6.80 0.00 32.65
-2.80 0.00 B B B 763.65
-6.19 0.00 B 92.00
-0.98 0.00 1,440.00
-15.30 0.00 B B B 105.50
-11.86 0.00 B B B 358.00
-11.54 0.00 B B B 81.00
-4.63 0.00 B B B 228.90
2.71 0.00 B B B 1,321.90
-4.24 0.00 B B B 315.00
-8.62 0.00 B B B 679.00
-6.54 0.00 B B B 499.20
-9.40 0.00 B B B 277.70
-6.32 0.00 B B B 314.00
-11.59 0.00 B B B 223.90
2.62 0.00 B B B 289.45
-11.93 0.00 B B B 79.90
-14.35 0.00 B B B 285.60
-15.77 0.00 B B B 261.00
7.51 0.00 2,049.00
-16.00 0.00 B B B 65.70
-4.22 0.00 B B B 137.45
-9.67 0.00 B 50.35
-0.56 0.00 B B B 319.00
-4.40 0.00 B B B 304.00
 -0.08 0.00 B B B 1,270.20
1.48 0.00 B B B 3,818.00
-3.03 0.00 B 113.40
-9.99 0.00 B B B 314.80
-6.62 0.00 B B B 8,880.45
-0.06 0.00 B B B 4,050.00
1.46 0.00 B B B 4,867.95
-2.81 0.00 B B B 1,647.15
-8.79 0.00 B 100.90
9.18 0.00 B B B 710.00
-8.80 0.00 B B B 47.15
-6.31 0.00 B B B 189.50
-2.38 0.00 B 542.45
-2.59 0.00 B 480.00
-3.17 0.00 B B B 384.00
4.41 0.00 B B B 2,074.00
-12.69 0.00 B B B 944.90
-10.97 0.00 145.55
-9.73 0.00 B B B 90.50
-5.32 0.00 B B B 181.90
-2.12 0.00 1,267.65
-1.22 0.00 B B B 4,350.00
0.94 0.00 B B B 283.00
-9.62 0.00 B B B 234.05
-7.66 0.00 B B B 35.60
-0.48 0.00 57.50
-19.54 0.00 B B B 386.95
1.91 0.00 B B B 185.00
2.00 0.00 952.05
-4.45 0.00 B B B 342.50
-5.32 0.00 B 1,284.40
2.27 0.00 B 224.30
-7.39 0.00 B B B 280.70
-5.17 0.00 B B B 178.20
-4.93 0.00 B B B 822.40
-9.89 0.00 B B B 821.00
-9.77 0.00 B B B 1,254.95
-5.21 0.00 B 122.70
-12.67 0.00 B B B 147.10
-11.47 0.00 B 78.20
8.43 0.00 B B B 100.50
-9.78 0.00 B B B 218.00
-6.87 0.00 B 56.60
-9.50 0.00 B B B 543.60
-24.70 0.00 B B B 196.95
-11.30 0.00 B B B 101.00
5.71 0.00 B B B 72.90
-4.28 0.00 B B B 553.20
 -7.80 0.00 B 90.70
-6.31 0.00 B 97.60
-2.74 0.00 B B B 8,329.00
-4.63 0.00 977.00
-8.04 0.00 B B B 2,875.00
-5.75 0.00 B B B 1,242.00
-8.58 0.00 B B B 1,148.05
-8.70 0.00 B B B 99.20
6.23 0.00 B B B 305.90
-3.02 0.00 B B B 546.00
0.23 0.00 752.95
-7.54 0.00 B 296.00
-11.58 0.00 B 43.50
-3.17 0.00 B B B 1,847.90
-5.98 0.00 B B B 3,231.80
-4.19 0.00 B B B 338.90
-7.97 0.00 B B B 148.10
-9.48 0.00 B B B 834.00
-8.04 0.00 B B B 133.80
-2.99 0.00 B B B 2,944.00
-9.06 0.00 B B B 69.40
-2.80 0.00 B 221.85
-9.74 0.00 B 63.95
-7.32 0.00 B B B 207.95
-4.17 0.00 B B B 546.00
-8.02 0.00 B B B 389.70
-13.04 0.00 B B B 75.00
-5.70 0.00 272.85
-9.02 0.00 B B B 1,188.00
0.61 0.00 B B B 2,756.55
-8.11 0.00 B B B 400.00
-11.06 0.00 B B B 1,563.95
-7.08 0.00 B B B 42.50
-11.97 0.00 B B B 72.80
-11.48 0.00 B 176.45
-1.81 0.00 B 29.60
-4.21 0.00 B B B 496.00
-6.96 0.00 B B B 1,638.85
-10.44 0.00 B 89.20
-11.35 0.00 B B B 148.80
-18.15 0.00 B B B 318.90
2.85 0.00 566.70
-2.21 0.00 B B B 1,189.00
-6.24 0.00 473.95
-17.10 0.00 B B B 97.45
-7.47 0.00 B 73.70
-18.70 0.00 B B B 133.00
B 4.33 0.00 B B B 4,015.00
 -7.35 0.00 B B B 54.75
-12.21 0.00 B B B 2,024.90
-6.44 0.00 B B B 59.80
-5.34 0.00 B B B 99.85
-9.52 0.00 B B B 304.95
-11.95 0.00 B B B 47.90
-10.02 0.00 B B B 100.35
1.24 0.00 B B B 409.00
-1.91 0.00 1,028.00
-8.48 0.00 B B B 696.80
1.96 0.00 B B B 32.60
-1.38 0.00 B 58.00
-17.86 0.00 B B B 2,844.40
2.05 0.00 B B B 755.00
-2.65 0.00 B 27.60
-6.88 0.00 B B B 348.00
-10.20 0.00 B B B 3,180.00
-14.58 0.00 B B B 295.00
-5.46 0.00 B 73.75
-7.04 0.00 B 213.20
-5.80 0.00 B B B 293.70
-10.23 0.00 B B B 1,098.00
-10.29 0.00 B B B 154.40
-2.80 0.00 B B B 122.00
1.64 0.00 B B B 766.00
-14.29 0.00 B B B 1,996.85
-2.76 0.00 B B B 755.00
-3.16 0.00 B B B 177.40
-2.59 0.00 B 128.50
-12.54 0.00 B B B 344.00
-7.98 0.00 B B B 73.75
-12.49 0.00 B B B 98.60
-12.42 0.00 B B B 154.40
-4.52 0.00 B B B 282.90
5.17 0.00 B B B 4,650.00
-9.80 0.00 B B B 38.70
-16.19 0.00 B B B 429.20
1.57 0.00 B B B 368.00
-11.95 0.00 B B B 33.90
-10.47 0.00 B B B 1,019.00
-4.11 0.00 43.35
-4.22 0.00 B B B 173.50
-4.56 0.00 B B B 392.50
-8.43 0.00 B 3,802.00
-9.37 0.00 B B B 880.00
1.19 0.00 449.00
-7.05 0.00 B B B 309.80
-9.70 0.00 B 157.80
 -8.82 0.00 B 32.00
-10.65 0.00 32.95
-14.27 0.00 B B B 42.90
3.10 0.00 B B B 3,298.00
-3.26 0.00 B 275.35
-1.94 0.00 B B B 6,105.00
-10.68 0.00 B 499.00
-9.66 0.00 B B B 277.00
-1.85 0.00 B B B 2,333.95
-6.72 0.00 B B B 3,379.00
-4.73 0.00 B B B 79.70
11.13 0.00 B B B 2,858.00
-7.81 0.00 B B B 214.65
B -0.43 0.00 B B B 295.85
-2.78 0.00 94.65
1.30 0.00 B 925.00
-5.69 0.00 B B B 329.20
-12.29 0.00 B B B 477.00
-5.84 0.00 B B B 1,165.00
-2.99 0.00 B B B 2,033.00
-6.02 0.00 B B B 1,595.00
-9.87 0.00 B B B 380.00
-2.80 0.00 B B B 140.50
-1.06 0.00 B 188.63
-7.92 0.00 B 407.00
-7.15 0.00 104.75
-2.95 0.00 B B B 194.70
-15.05 0.00 B B B 112.00
-13.19 0.00 B B B 113.80
-5.25 0.00 B B B 377.80
-13.98 0.00 B B B 106.70
-9.50 0.00 B B B 794.40
-2.14 0.00 B B B 149.45
-11.84 0.00 B B B 1,955.00
-1.49 0.00 7,500.00
-6.81 0.00 B B B 531.30
-3.39 0.00 B 110.80
-10.31 0.00 B B B 58.00
-6.95 0.00 46.35
-14.16 0.00 B B B 120.40
3.79 0.00 B 1,591.90
-3.55 0.00 B B B 926.00
-25.16 0.00 B B B 318.90
-2.78 0.00 B B B 211.95
-4.14 0.00 B B B 917.90
-2.34 0.00 B B B 35.55
-5.67 0.00 B 189.70
-7.90 0.00 B B B 272.75
 2.45 0.00 B 638.00
-22.62 0.00 B B B 2,758.60
-5.62 0.00 B 362.60
-8.45 0.00 B B B 366.65
-6.06 0.00 B B B 785.00
2.67 0.00 B B B 964.90
-15.00 0.00 B B B 494.65
-7.91 0.00 B B B 1,209.00
-10.42 0.00 B B B 386.40
-11.88 0.00 B B B 100.15
-3.53 0.00 B B B 2,248.35
-9.62 0.00 B B B 473.90
-7.50 0.00 B B B 274.30
-4.57 0.00 B 167.80
-2.41 0.00 B B B 358.00
-10.85 0.00 B B B 169.00
-2.04 0.00 B B B 1,242.90
-11.53 0.00 B B B 866.00
0.01 0.00 B 2,274.90
-9.50 0.00 B B B 108.65
-14.51 0.00 B B B 175.80
-7.93 0.00 B 430.00
0.95 0.00 B B B 719.95
-11.82 0.00 B B B 62.40
-3.30 0.00 B B B 303.00
-1.83 0.00 B B B 1,450.00
-17.82 0.00 B B B 212.00
-4.17 0.00 B B B 2,307.00
-7.24 0.00 B 93.20
1.78 0.00 B B B 539.00
-14.65 0.00 B B B 103.50
-9.59 0.00 B B B 808.95
-3.47 0.00 B 1,376.70
-11.15 0.00 B B B 550.00
-13.52 0.00 B B B 148.00
-10.67 0.00 B B B 361.80
-8.13 0.00 B B B 96.50
-22.15 0.00 B B B 41.60
-5.19 0.00 B B B 842.45
-1.62 0.00 B B B 1,550.00
-1.49 0.00 B B B 734.45
-12.48 0.00 B B B 372.00
-8.96 0.00 B B B 189.50
-10.17 0.00 B B B 317.05
-1.71 0.00 B B B 84.90
-11.89 0.00 B B B 230.00
7.38 0.00 B B B 9,083.65 B
-11.12 0.00 B B B 863.00
 -0.35 0.00 B B B 3,629.00
-7.05 0.00 B B B 51.00
-5.26 0.00 B B B 1,429.00
-3.27 0.00 B B B 1,830.00
-2.08 0.00 B 1,139.50
-0.36 0.00 B B B 1,175.70
-2.14 0.00 B B B 7,166.00
-10.17 0.00 B B B 147.15
-8.81 0.00 B B B 534.80
-9.80 0.00 B B B 179.70
-2.66 0.00 B B B 336.50
-8.07 0.00 B 910.00
-4.31 0.00 B B B 213.50
-6.48 0.00 126.00
-14.60 0.00 B B B 683.65
-9.04 0.00 B B B 211.35
-9.59 0.00 B 387.00
-9.87 0.00 B B B 755.00
1.97 0.00 B B B 596.45
-12.17 0.00 B B B 180.95
-6.20 0.00 B B B 670.40
-6.85 0.00 134.65
-10.11 0.00 B B B 28.85
-10.44 0.00 B B B 189.80
-9.36 0.00 B B B 290.60
-11.12 0.00 B B B 97.80
-3.19 0.00 208.95
-4.05 0.00 B B B 240.00
-1.37 0.00 B B B 1,962.90
-4.70 0.00 B 1,534.95
1.55 0.00 2,178.00
-11.09 0.00 B B B 456.00
-2.55 0.00 B 30.80
0.68 0.00 B B B 3,024.00
-4.22 0.00 B B B 98.35
-3.04 0.00 B B B 99.50
-6.18 0.00 B B B 109.00
-3.67 0.00 B B B 696.85
-4.64 0.00 B B B 198.80
-8.42 0.00 B 69.50
-10.18 0.00 B B B 688.35
-1.57 0.00 B B B 1,798.50
-1.28 0.00 B B B 1,859.95
-11.09 0.00 B B B 59.60
-9.68 0.00 B B B 745.00
-2.11 0.00 B B B 399.40
8.95 0.00 B B B 884.40
-12.38 0.00 227.75
-17.87 0.00 B B B 68.45
-3.18 0.00 830.00
-7.09 0.00 B B B 113.70
-8.06 0.00 B B B 97.20
-6.61 0.00 B B B 368.00
-1.98 0.00 B B B 9,134.95
-12.12 0.00 B B B 248.50
-1.17 0.00 B B B 119.25
-3.86 0.00 B B B 181.70
-4.49 0.00 B B B 467.45
-8.52 0.00 B B B 151.30
-7.30 0.00 B B B 1,728.90
-10.91 0.00 B B B 343.80
-9.57 0.00 B B B 318.00
-6.74 0.00 B B B 850.00
-12.07 0.00 B 999.00
-13.31 0.00 B B B 74.40
-11.64 0.00 B B B 364.90
-16.56 0.00 B B B 794.00
-9.52 0.00 B B B 459.90
-0.18 0.00 B B B 804.35
2.30 0.00 B B B 294.45
-7.93 0.00 B B B 586.55
-4.54 0.00 B B B 4,250.00
-7.16 0.00 B B B 94.70
-3.08 0.00 B 867.70
-6.67 0.00 B B B 96.65
-6.17 0.00 B B B 414.95
-4.67 0.00 B B B 358.00
-0.87 0.00 2,339.95
-4.29 0.00 815.00
-4.59 0.00 B B B 610.25
-10.42 0.00 B B B 76.20
-7.50 0.00 B 296.35
-13.46 0.00 B B B 81.20
-14.01 0.00 B 116.00
-3.99 0.00 B B B 590.00
-9.38 0.00 B B B 175.85
0.29 0.00 B B B 2,000.00
-3.74 0.00 B 1,528.80
-2.09 0.00 B B B 700.00
-4.76 0.00 B 150.50
-4.84 0.00 B 74.60
-13.42 0.00 B B B 357.50
-9.31 0.00 B B B 150.75
-9.50 0.00 B B B 1,030.00
-1.59 0.00 B B B 50.70
9.25 0.00 B B B 857.80
 -1.86 0.00 B B B 246.70
-7.24 0.00 B B B 1,522.00
1.49 0.00 B B B 3,399.65
0.55 0.00 B B B 798.35
-1.90 0.00 B B B 4,575.00
B 8.40 0.00 B B B 1,385.00
-9.15 0.00 B B B 1,373.70
-5.75 0.00 B 169.75
-3.13 0.00 B 360.75
-1.92 0.00 B B B 137.00
-2.46 0.00 B B B 109.70
-2.39 0.00 B B B 1,481.80
-9.40 0.00 B B B 1,173.00
-16.53 0.00 B B B 96.25
-10.83 0.00 B B B 1,747.00
-7.74 0.00 B 652.40
-4.18 0.00 B B B 234.00
-6.54 0.00 B B B 4,505.65
7.89 0.00 B B B 1,306.80
-8.46 0.00 B B B 362.80
-3.73 0.00 B B B 745.00
27.56 0.00 B B B 343.60
5.59 0.00 B B B 234.80
-13.88 0.00 B B B 85.00
4.11 0.00 B B B 65.80
-11.05 0.00 B B B 41.90
-6.96 0.00 B B B 638.00
-8.08 0.00 B B B 1,076.00
-9.03 0.00 445.00
-19.19 0.00 B B B 365.95
-6.32 0.00 B B B 211.40
-5.56 0.00 B 197.00
-6.40 0.00 B B B 918.45
-9.07 0.00 B B B 1,132.70
-14.68 0.00 B B B 349.30
-9.08 0.00 B 138.80
-11.09 0.00 B B B 274.70
-15.41 0.00 B B B 40.05
2.90 0.00 B B B 1,023.35
-5.31 0.00 B 1,577.55
-2.38 0.00 B B B 210.00
-2.72 0.00 B 71.50
-0.37 0.00 B B B 1,465.00
-20.99 0.00 B B B 3,688.74
3.23 0.00 B B B 49.20
-0.48 0.00 B B B 94.50
1.26 0.00 B B B 1,667.00
-10.28 0.00 B B B 96.80
 -2.23 0.00 B B B 1,858.65
-2.41 0.00 B B B 3,144.00
-1.72 0.00 B 508.70
-11.26 0.00 B B B 83.35
-17.17 0.00 B B B 37.60
-3.63 0.00 509.95
0.75 0.00 B B B 969.00
-11.13 0.00 B B B 173.00
-7.31 0.00 B B B 136.35
-10.58 0.00 B B B 209.40
1.31 0.00 B B B 9,589.15
1.93 0.00 B 1,450.00
-3.45 0.00 B 379.00
-2.86 0.00 B 48.95
-7.23 0.00 B B B 217.00
-2.80 0.00 B 666.00
-4.44 0.00 B B B 2,394.00
-10.71 0.00 B B B 206.50
-4.76 0.00 B B B 593.90
-11.33 0.00 B B B 114.40
-9.50 0.00 B B B 310.95
-8.30 0.00 B 44.60
-4.71 0.00 B B B 7,911.00
-13.41 0.00 B B B 100.00
-8.91 0.00 375.00
-7.62 0.00 B B B 45.25
-4.28 0.00 B B B 1,538.00
-2.34 0.00 B B B 690.00
-4.46 0.00 217.70
-2.46 0.00 B 864.70
-1.24 0.00 B B B 73.85
-7.08 0.00 B B B 1,078.95
-12.76 0.00 B B B 308.35
-10.71 0.00 B B B 404.00
-2.95 0.00 B B B 1,050.00
-15.83 0.00 B 69.85
4.72 0.00 B 1,848.00
-5.31 0.00 B B B 309.00
-6.22 0.00 B B B 2,039.70
-2.33 0.00 477.65
-4.42 0.00 B 918.40
-2.60 0.00 B B B 319.55
-12.95 0.00 B B B 3,955.00
-3.36 0.00 322.00
-2.65 0.00 285.00
-16.44 0.00 B B B 384.70
-11.57 0.00 B B B 346.50
-2.66 0.00 B B B 2,132.00
 -7.14 0.00 B B B 1,499.00
B 9.11 0.00 B B B 170.45 B
-4.82 0.00 B B B 437.70
-11.02 0.00 B B B 873.25
-6.68 0.00 B B B 707.40
1.30 0.00 B 169.70
-7.72 0.00 B B B 4,085.00
-10.68 0.00 B B B 1,687.30
-4.06 0.00 1,132.00
3.06 0.00 B B B 324.00
-2.80 0.00 2,300.00
-1.40 0.00 B 7,871.95
-6.95 0.00 B 92.00
-7.35 0.00 B B B 145.80
-4.85 0.00 B B B 78.40
-10.64 0.00 B 165.90
-5.29 0.00 B 135.00
-12.38 0.00 B B B 145.40
-1.40 0.00 B B B 288.70
-6.99 0.00 B B B 577.00
-2.47 0.00 B 2,787.00
0.74 0.00 B B B 614.50
-5.79 0.00 B 804.90
-3.56 0.00 B B B 141.00
-7.90 0.00 B B B 513.00
-7.33 0.00 B 183.45
-10.23 0.00 B 261.00
-2.79 0.00 B B B 434.60
-9.19 0.00 B B B 106.90
-16.47 0.00 B B B 154.05
-12.06 0.00 B B B 158.90
-0.39 0.00 B B B 2,301.00
32_SUPBR 33_35cutu34_hi50hi 35_IMPBR 36_VOLNR37_RSI_RSIRSI_RSIAvg Symbol
B 40.98 51.32 20MICRONS
B 48.81 55.33 5PAISA
B 30.30 34.46 AARTIDRUGS
B 54.73 61.38 AARTIIND
B 55.90 66.95 AARTISURF
B 43.06 42.63 AAVAS
B 42.33 50.24 ABAN
B 41.54 42.71 ABB
B 40.08 53.88 POWERINDIA
B 55.67 68.21 ACC
B 49.46 55.56 ACCELYA
B 47.92 57.31 ACRYSIL
B 41.56 52.60 ACE
B 38.94 36.67 ADANIGREEN
B 38.83 40.07 ATGL
B 43.14 41.05 ADANITRANS
B 51.35 53.95 ADANIENT
B 48.00 47.58 ADANIPORTS
B 31.87 34.74 ADANIPOWER
B 26.48 38.29 ADFFOODS
B 45.81 47.86 ABCAPITAL
B 39.00 47.47 ABFRL
B 48.46 53.58 BIRLAMONEY
B 44.63 54.38 ADORWELD
B 40.37 48.51 ADVENZYMES
B 25.44 30.52 AEGISCHEM
B 33.36 32.84 AFFLE
B 52.36 54.18 ATFL
B 41.77 40.97 AIAENG
B 37.41 41.78 AIRAN
B 61.25 61.86 AJANTPHARM
B 30.33 39.15 AKZOINDIA
B 26.92 35.24 ALEMBICLTD
B 16.69 19.02 APLLTD
B 41.81 53.22 ALKALI
B 66.56 62.66 ALKEM
B 54.77 61.15 ALKYLAMINE
B 53.90 65.58 ALLCARGO
B 38.56 47.95 ADSL
B 43.92 47.77 ALLSEC
B 35.22 38.99 ALOKINDS
B 46.70 44.49 AMARAJABAT
B 33.14 46.64 AMBER
B 46.04 64.79 AMBIKCO
B 57.48 70.57 AMBUJACEM
B 47.52 49.35 AMRUTANJAN
B 44.90 54.07 ANANTRAJ
 B 43.49 48.98 ANDHRAPAP
B 54.96 63.62 ANGELBRKG
B 30.81 34.58 ANURAS
B 51.85 64.54 APARINDS
B 60.97 68.61 APCL
B 52.57 58.56 APCOTEXIND
B 40.47 49.92 APEX
B 51.99 60.06 APLAPOLLO
B 65.60 69.84 APOLLOHOSP
B 50.01 54.70 APOLLO
B 65.59 67.32 APOLLOPIPE
B 38.72 45.62 APOLLOTYRE
B 44.87 55.04 APTECHT
B 45.69 57.85 ARIES
B 54.12 68.35 ARVINDFASN
B 41.83 55.95 ARVIND
B 44.64 54.98 ARVSMART
B 43.80 52.58 ASAHIINDIA
B 40.29 53.01 ASAHISONG
B 35.64 40.68 ASHAPURMIN
B 54.97 58.57 ASHOKLEY
B 39.04 45.45 ASHOKA
B 37.50 46.53 ASIANTILES
B 46.68 48.67 ASIANPAINT
B 46.14 44.48 ASALCBR
B 39.34 45.66 ASTEC
B 44.53 53.22 ASTERDM
B 40.71 50.34 ASTRAMICRO
B 48.06 61.42 ASTRAL
B 23.64 27.24 ASTRAZEN
B 45.76 46.79 ASTRON
B 43.30 52.96 ATULAUTO
B 43.49 49.06 ATUL
B 71.33 65.12 AUBANK
B 51.04 61.15 AURIONPRO
B 29.57 35.36 AUROPHARMA
B 40.53 54.77 AUTOAXLES
B 38.78 49.07 AVADHSUGAR
B 42.69 52.90 AVANTIFEED
B 66.34 68.01 DMART
B 34.02 45.07 AVTNPL
B 42.07 49.80 AWHCL
B 56.83 50.47 AXISBANK
B 30.71 43.23 AXISGOLD
B 34.63 46.19 AXISCADES
B 34.76 35.48 BAJAJ-AUTO
B 23.56 35.82 BAJAJCON
B 49.94 61.09 BAJAJELEC
 B 50.23 54.98 BAJFINANCE
B 63.37 63.13 BAJAJHLDNG
B 63.50 68.94 BALAMINES
B 41.19 48.25 BALAJITELE
B 46.21 58.47 BALKRISIND
B 35.14 43.72 BALMLAWRIE
B 45.53 52.79 BALRAMCHIN
B 38.22 48.50 BANCOINDIA
B 39.50 41.61 BANDHANBNK
B 39.72 47.67 BANKBARODA
B 30.23 38.20 BANKINDIA
B 19.28 24.72 MAHABANK
B 71.83 68.89 BARBEQUE
88.36 76.07 BASF
B 65.75 61.22 BATAINDIA
B 57.26 57.45 BAYERCROP
B 51.87 54.67 BCLIND
B 38.10 48.38 BECTORFOOD
B 45.78 52.27 BEML
B 37.06 47.89 BERGEPAINT
B 39.62 49.39 BFUTILITIE
B 40.01 49.96 BFINVEST
B 28.19 38.88 BGRENERGY
B 31.29 43.48 BHAGERIA
B 54.86 61.63 BEPL
B 55.82 59.99 BBL
B 45.25 56.95 BDL
B 39.19 48.67 BEL
B 39.67 50.24 BHARATFORG
B 52.58 60.03 BHARATGEAR
B 24.51 30.67 BHEL
B 39.21 45.03 BPCL
B 42.84 56.07 ICICIB22
B 74.19 68.11 BHARTIARTL
B 37.15 41.43 BIOCON
B 39.88 45.30 BIRLACABLE
B 46.55 56.94 BIRLACORPN
B 29.76 40.25 BIRLATYRE
B 61.07 56.37 BSOFT
B 49.07 54.17 BLISSGVS
B 48.99 60.77 BLS
B 35.46 38.98 BLUEDART
B 38.70 48.03 BLUESTARCO
B 39.65 52.52 BODALCHEM
B 25.60 34.26 BBTC
B 42.40 53.73 BOMDYEING
B 41.99 47.88 BOROLTD
B 60.90 65.43 BORORENEW
B 40.74 48.05 BPL
B 54.68 61.35 BRIGADE
B 66.90 58.34 BRITANNIA
B 48.44 59.54 BSE
B 44.57 56.20 BURGERKING
B 51.31 57.13 BUTTERFLY
B 31.23 34.59 CADILAHC
B 36.29 42.67 CAMLINFINE
B 49.85 58.32 CAMS
B 42.78 53.53 CANFINHOME
B 50.73 53.83 CANBK
B 34.19 41.92 CANTABIL
B 42.42 53.65 CAPACITE
B 57.60 67.29 CAPLIPOINT
B 44.98 51.37 CGCL
B 64.37 63.46 CARBORUNIV
B 39.01 49.53 CARERATING
B 34.89 42.55 CASTROLIND
B 50.74 55.95 CCL
B 39.51 45.23 CEATLTD
B 50.87 58.66 CDSL
B 39.97 47.99 CENTRUM
B 43.92 55.28 CENTUM
B 47.45 61.25 CENTENKA
B 54.34 53.80 CENTURYPLY
B 56.74 64.05 CENTURYTEX
B 43.75 51.02 CEREBRAINT
B 32.65 45.14 CESC
B 45.02 55.35 CGPOWER
B 33.92 40.52 CHALET
B 58.70 60.19 CHAMBLFERT
B 44.70 58.41 CHEMBOND
B 40.63 53.38 CHEMCON
B 20.69 25.61 CHENNPETRO
B 49.13 51.98 CHOLAHLDNG
B 48.57 49.01 CHOLAFIN
B 30.41 39.72 CIGNITITEC
B 41.78 43.12 CIPLA
B 40.31 37.92 CUB
B 45.53 53.64 CLNINDIA
B 31.25 46.93 CLSEL
B 41.18 45.34 COALINDIA
B 31.91 36.73 COCHINSHIP
B 30.23 37.37 COFFEEDAY
B 59.41 64.40 COFORGE
B 36.08 40.28 COLPAL
B 48.90 54.08 COMPINFO
B 44.50 48.54 CONFIPET
B 45.98 50.46 CONCOR
B 39.40 49.32 CORALFINAC
B 38.89 44.60 CORDSCABLE
B 39.30 46.01 COROMANDEL
B 55.28 73.27 COSMOFILMS
B 45.71 52.76 CRAFTSMAN
B 57.29 63.78 CREATIVE
B 29.79 36.40 CREDITACC
B 44.03 52.78 CRISIL
B 53.10 55.96 CROMPTON
B 40.63 47.25 CSBBANK
71.01 61.15 CUMMINSIND
B 45.04 49.27 CUPID
B 46.94 53.29 CYBERTECH
B 51.65 56.50 CYIENT
B 37.02 38.32 DBCORP
B 45.68 52.54 DABUR
B 35.96 45.19 DALBHARAT
B 32.76 48.33 DALMIASUG
B 59.89 64.23 DATAMATICS
B 37.13 46.52 DCAL
B 55.85 57.47 DCMSHRIRAM
B 35.84 42.98 DCW
B 37.65 50.60 DENORA
B 53.59 69.67 DECCANCE
B 36.51 44.86 DEEPENR
B 54.24 63.34 DEEPAKFERT
69.70 70.41 DEEPAKNTR
B 40.99 45.74 DELTACORP
B 36.99 42.21 DEN
B 26.29 34.74 DCBBANK
B 30.47 34.75 DFMFOODS
B 26.92 38.71 DHAMPURSUG
B 35.59 50.80 DHANI
B 28.57 38.34 DHANUKA
B 38.29 44.91 DBL
B 65.56 66.65 DIVISLAB
B 41.46 42.32 DIXON
B 54.34 63.44 DLF
B 36.35 48.67 DLINKINDIA
B 54.36 65.51 DOLAT
B 61.00 66.06 DOLLAR
B 56.04 63.77 DONEAR
B 30.62 30.38 DRREDDY
B 30.04 39.50 DREDGECORP
B 32.35 44.34 DWARKESH
B 32.71 43.88 DSSL
B 62.30 65.78 DYNPRO
 B 56.40 61.21 EASEMYTRIP
B 45.68 46.73 EBIXFOREX
B 50.36 57.85 ECLERX
B 42.44 54.45 EDELWEISS
B 62.77 55.11 EICHERMOT
B 33.19 45.16 EIDPARRY
B 39.10 44.93 EIHAHOTELS
B 28.79 37.98 EIHOTEL
B 56.20 58.01 ELECON
B 40.26 52.24 ELECTCAST
B 40.20 46.39 ELGIEQUIP
B 44.20 52.21 ELGIRUBCO
B 52.22 54.63 EMAMILTD
B 43.96 52.05 EMMBI
B 57.13 65.57 ENDURANCE
B 34.24 35.91 ENGINERSIN
B 43.34 43.01 EPL
B 54.41 58.81 EQUITAS
B 39.28 45.77 EQUITASBNK
B 49.71 52.48 ERIS
B 24.99 34.13 EROSMEDIA
B 54.27 57.29 ESABINDIA
B 67.65 55.89 ESCORTS
B 55.66 57.78 ESTER
B 62.15 68.67 EVEREADY
B 46.69 62.28 EVERESTIND
B 45.23 47.35 EKC
B 39.14 50.13 EXCELINDUS
B 25.43 31.36 EXIDEIND
B 49.08 59.24 EXPLEOSOL
B 39.16 46.84 FDC
B 49.19 51.45 FEDERALBNK
B 34.55 42.67 FMGOETZE
B 35.55 45.72 FACT
B 39.37 49.82 FILATEX
B 50.52 52.51 FINEORG
B 61.49 67.04 FCL
B 39.11 46.98 FINCABLES
B 35.29 44.19 FINPIPE
B 43.36 51.91 FSL
B 30.24 36.82 FLFL
B 44.60 54.54 FORCEMOT
B 39.68 51.49 FORTIS
B 32.00 37.47 FRETAIL
B 62.16 64.43 GABRIEL
B 48.82 44.99 GAIL
54.41 58.84 GALAXYSURF
B 51.72 58.69 GALLISPAT
 B 39.34 53.62 GALLANTT
B 39.03 46.74 GRSE
B 48.17 58.88 GARFIBRES
B 36.93 45.83 GDL
B 44.42 49.19 GATI
B 47.27 60.68 GAYAPROJ
B 44.46 46.41 GEPIL
B 42.14 46.44 GET&D
B 38.93 52.27 GEOJITFSL
B 59.88 67.55 GHCL
B 45.66 54.70 GICHSGFIN
B 24.74 29.19 GICRE
B 50.85 54.07 GILLETTE
B 35.76 47.72 GINNIFILA
B 67.85 63.66 GLAND
B 58.83 59.43 GLAXO
B 33.61 38.24 GLENMARK
77.13 69.65 GLOBUSSPR
B 37.66 44.66 GMBREW
B 50.66 51.32 GMMPFAUDLR
B 39.81 42.48 GMRINFRA
B 64.52 75.19 GNA
B 41.62 58.98 GOACARBON
B 39.07 53.48 GPIL
B 43.29 54.62 GODFRYPHLP
B 58.37 67.73 GODREJAGRO
B 58.81 61.37 GODREJCP
B 59.29 59.73 GODREJIND
B 51.18 60.95 GODREJPROP
B 59.95 65.12 GOKEX
B 47.91 50.25 GOKUL
B 49.49 54.67 GOKULAGRO
B 72.25 74.32 GOLDIAM
B 71.98 83.28 GOODLUCK
B 50.77 60.01 GRANULES
B 45.07 55.86 GRAPHITE
B 40.33 50.47 GRASIM
B 52.42 72.48 GRAVITA
B 39.21 47.05 GREAVESCOT
B 45.35 52.87 GREENPANEL
B 32.93 41.31 GREENPLY
B 41.76 47.34 GRINDWELL
B 56.41 60.83 GSCLCEMENT
B 43.09 48.39 GSS
68.03 65.83 GTPL
B 49.22 54.07 GUFICBIO
B 53.41 63.18 GUJALKALI
B 41.07 54.83 GAEL
B 42.99 49.43 GUJAPOLLO
B 54.10 71.97 FLUOROCHEM
B 39.70 54.48 GIPCL
B 38.95 46.56 GMDCLTD
B 36.74 48.56 GNFC
B 39.85 44.65 GPPL
B 41.63 54.98 GSFC
B 53.44 54.43 GSPL
B 54.33 64.04 GUJGASLTD
B 30.80 30.98 GULFOILLUB
B 52.91 67.13 GULPOLY
B 57.27 68.64 HGINFRA
B 59.60 63.20 HAPPSTMNDS
B 37.37 51.22 HARRMALAYA
B 43.45 47.20 HATHWAY
B 51.87 52.87 HATSUN
B 73.31 76.68 HAVELLS
B 34.00 44.00 HBLPOWER
B 67.91 63.94 HCLTECH
B 59.14 51.63 HDFCAMC
B 60.75 51.76 HDFCBANK
B 46.10 44.83 HDFCLIFE
B 66.49 59.36 HDFC
B 46.18 56.93 HEG
B 58.59 57.96 HEIDELBERG
B 39.41 44.46 HEMIPROP
B 41.69 58.73 HERANBA
B 44.85 51.39 HERCULES
B 52.33 59.58 HERITGFOOD
B 40.34 40.46 HEROMOTOCO
B 37.04 39.37 HESTERBIO
B 42.28 47.97 HFCL
B 58.53 66.67 HIKAL
B 56.03 67.02 HIL
B 36.94 39.88 HSCL
B 48.65 63.50 HIMATSEIDE
B 42.79 49.53 HIRECT
B 59.27 68.16 HINDOILEXP
B 55.55 62.31 HINDALCO
B 30.51 43.13 HINDCOPPER
B 70.47 64.06 HGS
B 56.37 53.00 HAL
B 36.24 48.76 HINDCOMPOS
B 29.88 30.13 HNDFDS
B 34.41 38.93 HINDPETRO
B 48.37 44.65 HINDUNILVR
B 31.64 38.76 HINDZINC
B 54.27 67.76 HITECH
B 29.04 38.71 HLEGLAS
B 53.87 55.12 HOMEFIRST
B 27.23 29.58 HUDCO
B 42.96 53.57 HPL
B 35.92 47.32 HSIL
B 40.32 53.66 HUHTAMAKI
B 39.22 49.36 IBULHSGFIN
B 63.35 64.35 ICICIBANK
B 37.55 39.98 ICICIGI
B 61.18 60.44 ICICIPRULI
B 43.83 53.80 ISEC
B 46.38 47.79 IDBI
B 26.11 31.92 IDFCFIRSTB
B 35.70 45.08 IDFC
B 29.86 38.24 IFBIND
B 41.38 53.23 IFGLEXPOR
B 30.09 54.25 IGPL
B 33.71 46.64 IGARASHI
B 51.54 58.28 IIFL
B 44.79 56.29 IIFLSEC
B 67.09 69.52 IIFLWAM
B 58.16 70.23 IMFA
B 53.49 56.22 INDIAGLYCO
B 31.46 43.27 ITDC
B 45.50 54.83 IBREALEST
B 54.43 52.87 INDIAMART
B 34.59 43.95 INDIANB
B 41.50 55.95 INDIANCARD
B 46.27 54.95 IEX
B 45.19 49.69 INDHOTEL
B 38.81 50.71 INDIANHUME
B 36.49 40.60 IOC
79.41 74.00 IRCTC
B 37.54 39.63 INDIGO
B 34.64 48.86 INDIGOPNTS
B 62.54 76.89 ICIL
B 43.81 49.01 INDORAMA
B 43.48 52.48 INDOTECH
B 47.97 54.91 INDOCO
B 33.81 43.39 IGL
B 39.70 43.41 INDRAMEDCO
B 30.74 38.57 INDSWFTLAB
B 36.84 37.85 INDUSTOWER
B 56.18 52.17 INDUSINDBK
B 32.63 46.77 INEOSSTYRO
B 35.30 35.11 INFIBEAM
B 64.15 60.00 NAUKRI
B 37.71 52.37 INFOBEAN
B 76.04 72.09 INFY
B 45.27 50.86 INGERRAND
B 56.44 52.82 INOXLEISUR
B 61.65 67.31 INOXWIND
B 31.40 42.63 INTELLECT
B 46.51 60.70 INTENTECH
B 36.25 41.38 INVENTURE
B 47.81 49.09 IOLCP
75.94 60.75 IPCALAB
B 41.25 51.16 IRB
B 31.33 35.59 IRCON
B 39.64 45.16 IRFC
B 45.49 54.11 ISGEC
B 52.74 57.26 ITC
B 35.52 41.52 ITDCEM
B 38.21 46.12 ITI
B 46.42 53.23 JKIL
B 41.37 50.55 JAGRAN
B 53.81 59.98 JAGSNPHARM
B 32.47 43.98 JAICORPLTD
B 49.10 52.90 JISLJALEQS
B 39.03 49.08 J&KBANK
B 53.96 56.63 JAMNAAUTO
B 38.21 46.87 JAYBARMARU
B 48.58 64.75 JAYAGROGN
B 44.47 55.74 JAYSREETEA
B 49.17 55.09 JBCHEPHARM
B 50.42 57.22 JBMA
B 41.64 52.44 JINDRILL
B 49.91 65.29 JINDALPOLY
B 41.15 57.06 JINDALSAW
B 54.61 68.76 JSL
B 45.27 54.18 JINDALSTEL
B 42.67 49.41 JINDWORLD
B 61.57 68.15 JKCEMENT
B 44.25 56.44 JKLAKSHMI
B 60.99 66.65 JKPAPER
B 48.06 58.79 JKTYRE
B 46.51 51.43 JMFINANCIL
B 40.05 49.88 JMCPROJECT
B 40.72 47.86 JCHAC
B 59.52 75.77 JSLHISAR
B 28.23 35.82 JSWISPL
B 50.52 59.52 JSWSTEEL
B 63.09 76.30 JSWENERGY
B 44.78 54.22 JTEKTINDIA
B 70.35 70.66 JUBLFOOD
77.57 68.97 JUBLINDS
 B 63.95 61.58 JUBLINGREA
B 27.39 31.83 JUBLPHARMA
B 52.39 61.25 JMA
B 43.79 44.80 JUSTDIAL
B 43.96 52.85 JYOTHYLAB
B 47.38 63.87 KPRMILL
B 44.99 51.74 KABRAEXTRU
B 52.57 57.25 KAJARIACER
B 45.87 53.44 KAKATCEM
B 40.28 53.39 KALPATPOWR
B 46.33 58.69 KSL
B 28.11 34.58 KALYANKJIL
B 33.70 43.72 KAMATHOTEL
B 44.39 56.46 KAMDHENU
B 38.60 53.43 KANPRPLA
B 56.52 64.56 KANSAINER
B 40.83 44.13 KTKBANK
B 26.01 31.63 KARURVYSYA
B 44.33 49.73 KSCL
B 42.06 57.24 KCP
B 35.50 40.82 KCPSUGIND
B 32.39 44.25 KEC
B 43.31 50.52 KECL
B 26.94 33.34 KEERTI
B 50.86 54.39 KEI
B 30.19 34.40 KELLTONTEC
B 52.34 54.18 KENNAMET
B 39.68 51.34 KESORAMIND
B 35.16 46.72 KHADIM
B 53.93 67.43 KHAICHEM
B 56.54 66.05 KILITCH
B 57.60 56.05 KINGFA
B 51.16 60.31 KIOCL
B 31.35 39.68 KIRIINDUS
B 35.81 37.93 KIRLOSBROS
B 35.05 43.04 KIRLOSENG
B 45.69 57.60 KIRLFER
B 43.14 52.80 KITEX
B 74.87 72.52 KNRCON
B 37.18 50.03 KOKUYOCMLN
B 41.61 52.42 KOLTEPATIL
B 39.09 50.61 KOPRAN
B B B 66.11 54.71 KOTAKBANK
B 56.13 66.15 KOTHARIPET
B 45.47 52.18 KOTHARIPRO
B 34.06 40.68 KOTARISUG
B 67.91 71.26 KPITTECH
B 43.67 50.20 KRBL
 B 61.60 68.23 KSB
B 74.12 73.86 LTTS
B 37.40 41.58 L&TFH
B 44.21 51.99 LAOPALA
B 53.21 66.37 LAXMIMACH
B 66.34 68.03 LALPATHLAB
B 75.97 73.32 LTI
B 52.24 58.84 LT
B 36.96 40.98 LASA
67.48 58.79 LAURUSLABS
B 34.56 43.56 LEMONTREE
B 41.37 54.54 LIBERTSHOE
B 22.46 26.46 LICHSGFIN
B 46.71 46.21 LIKHITHA
B 47.64 52.66 LINCOLN
B 69.13 60.69 LINDEINDIA
B 48.01 60.35 LODHA
B 40.07 48.90 LOVABLE
B 28.00 38.70 DAAWAT
B 42.35 51.15 LUMAXTECH
B 42.30 45.51 LUPIN
B 66.15 70.53 LUXIND
B 63.93 61.61 LXCHEM
B 52.66 68.49 MAANALU
B 39.43 45.03 MADRASFERT
B 49.42 51.05 MAFANG
B 31.05 42.17 MAGADSUGAR
B 62.58 60.28 POONAWALLA
B 58.59 48.06 M&M
B 39.13 49.14 MAHSEAMLES
B 41.17 48.31 MGL
B 46.50 45.66 M&MFIN
B 47.84 61.48 MAHINDCIE
B 28.45 32.91 MAHEPC
B 60.91 64.99 MAHLIFE
B 56.11 63.54 MAHLOG
B 50.62 64.71 MAITHANALL
B 35.88 44.30 MAJESCO
B 46.16 60.42 MANINDS
B 38.80 52.64 MANAKSIA
69.79 67.57 MANALIPETC
B 47.05 65.92 MANAPPURAM
B 27.35 31.20 MRPL
B 62.27 73.47 MANGLMCEM
B 33.04 51.39 MANGALAM
B 31.14 38.29 MANGCHEFER
B 60.38 62.93 MANINFRA
B 45.45 52.33 MARICO
 B 24.17 27.01 MARINE
B 33.17 43.31 MARKSANS
B 39.87 42.25 MARUTI
B 29.33 34.61 MASFIN
B 44.46 56.06 MASTEK
B 50.39 58.43 MATRIMONY
B 39.41 53.35 MFSL
B 55.54 63.12 MAXVIL
B 68.05 60.38 MAXHEALTH
B 47.37 52.91 MAYURUNIQ
B 47.20 46.43 MAZDA
B 38.92 46.59 MAZDOCK
B 35.68 43.79 MCLEODRUSS
B 40.81 48.20 MCX
B 43.60 51.45 METROPOLIS
B 49.26 54.70 MHRIL
B 41.59 49.89 MINDACORP
B 51.88 60.47 MINDAIND
B 63.70 72.90 MINDTECK
B 61.16 68.15 MINDTREE
B 43.94 56.04 MIRZAINT
B 33.55 38.01 MIDHANI
B 31.04 36.99 MMTC
B 33.56 43.84 MOIL
B 45.26 53.99 MOLDTKPAC
B 47.10 56.58 MONTECARLO
B 27.33 38.07 MOREPENLAB
B 33.88 43.86 MOTHERSUMI
B 33.69 43.63 MOTILALOFS
B 75.64 75.38 MPHASIS
B 33.69 43.40 MSTCLTD
B 40.60 53.75 MTARTECH
B 45.40 54.72 MUKTAARTS
B 38.55 48.48 MUNJALAU
B 39.15 49.28 MUNJALSHOW
B 38.83 42.68 RADIOCITY
B 42.53 49.09 MUTHOOTCAP
B 39.01 51.33 MUTHOOTFIN
B 38.12 49.21 NACLIND
B 53.32 69.10 NAHARINDUS
B 56.94 69.71 NAHARPOLY
B 55.70 57.42 NH
B 32.03 35.39 NATCOPHARM
B 40.46 44.66 NATHBIOGEN
B 39.80 57.27 NATIONALUM
B 33.71 41.44 NFL
B 40.50 51.65 NBVENTURES
B 59.56 52.24 NAVINFLUOR
B 45.92 54.07 NAVKARCORP
B 35.91 50.57 NAZARA
B 33.06 38.58 NBCC
B 40.08 46.40 NCC
B 56.55 64.68 NCLIND
B 31.54 36.48 NECLIFE
B 45.61 57.39 NELCAST
B 63.03 59.21 NELCO
B 52.33 54.83 NEOGEN
B 38.94 48.72 NESCO
82.83 78.31 NETFIT
B 49.82 48.41 NETWORK18
B 16.98 25.74 NEULANDLAB
B 48.85 45.83 NEWGEN
B 42.88 48.96 NHPC
B 52.46 60.36 NIITLTD
B 54.14 70.52 NILKAMAL
B 55.59 71.72 NITINSPIN
B 30.81 40.14 NLCINDIA
B 39.04 49.34 NMDC
B 54.25 64.23 NOCIL
B 40.48 50.67 NOVARTIND
B 29.72 43.40 NRBBEARING
B 39.00 47.08 NTPC
B 53.53 52.75 NUCLEUS
B 47.92 55.34 NURECA
B 54.05 56.80 OBEROIRLTY
B 48.02 55.62 OIL
B 42.78 45.92 ONGC
B 57.41 70.13 OLECTRA
B 35.00 43.04 OMAXAUTO
B 33.95 44.57 OMAXE
B 36.43 49.86 ONMOBILE
B 53.14 60.01 ONWARDTEC
B 73.45 69.69 OFSS
B 43.25 51.56 ORIENTABRA
B 38.42 50.24 ORIENTBELL
B 49.53 50.44 ORIENTELEC
B 44.90 53.49 ORIENTPPR
B 38.68 49.98 OAL
B 43.88 47.64 ORIENTHOT
B 58.69 73.36 ORIENTCEM
B 53.64 64.65 RHIM
B 28.11 36.22 ORISSAMINE
B 33.33 46.97 PAISALO
B 40.88 43.13 PANACEABIO
B 57.31 65.80 PANAMAPET
B 28.46 41.87 PARAGMILK
B 29.40 38.62 PATINTLOG
B 30.07 35.04 PCJEWELLER
B 47.89 57.62 PENIND
B 66.75 65.28 PERSISTENT
B 34.98 36.59 PETRONET
B 54.39 58.01 PFIZER
B 32.51 38.88 PGEL
B 46.88 57.42 PHILIPCARB
B 44.72 52.37 PIDILITIND
B 53.35 57.27 PIIND
B 53.20 59.84 PIONEEREMB
B 79.91 72.95 PEL
B 61.89 76.70 PITTIENG
B 52.88 51.46 PLASTIBLEN
B 39.55 45.88 PNBGILTS
B 49.31 50.62 PNBHOUSING
B 45.15 54.50 PNCINFRA
B 53.90 65.29 POKARNA
B 32.98 42.81 POLYMED
B 42.31 43.21 POLYCAB
B 43.55 60.32 POLYPLEX
B 36.56 44.31 PONNIERODE
B 50.95 58.46 PFC
B 47.60 51.30 POWERGRID
B 40.72 51.79 PRAJIND
B 41.27 49.88 PRAKASH
B 47.94 52.30 PPL
B 43.67 57.01 PRECAM
B 52.85 62.52 PREMIERPOL
B 61.34 66.73 PRESTIGE
B 30.22 43.32 PRICOLLTD
B 34.20 42.41 PRINCEPIPE
B 43.98 51.68 PRSMJOHNSN
B 60.50 70.16 PRIVISCL
B 37.05 38.73 PGHL
B 39.68 48.70 PSPPROJECT
B 40.65 47.76 PTC
B 35.33 46.76 PTL
B 35.22 41.63 PNB
B 44.38 55.32 PURVA
B 57.76 52.33 PVR
B 55.48 59.74 QUESS
B 23.70 48.36 QUICKHEAL
B 62.83 68.51 RSYSTEMS
B 55.68 62.77 RADICO
B 36.25 37.04 RVNL
B 27.28 36.85 RAILTEL
B 43.03 60.00 RAIN
B 73.21 68.03 RAJESHEXPO
B 52.41 69.60 RAJRATAN
B 33.07 41.73 RALLIS
B 44.38 57.07 RAMCOIND
B 25.32 32.61 RAMCOSYS
85.25 86.19 RKFORGE
B 47.02 54.81 RML
B 41.08 50.26 RBL
B 44.40 52.69 RANEENGINE
B 32.80 45.62 RCF
B 48.62 60.87 RATNAMANI
B 38.78 49.53 RAYMOND
B 22.81 27.72 RBLBANK
B 45.86 55.37 RECLTD
B 55.13 60.39 REDINGTON
B 36.79 46.44 REFEX
B 46.11 50.31 RELAXO
B 30.08 40.96 RIIL
B 48.99 48.20 RELIANCE
B 39.55 43.66 RELINFRA
B 43.73 59.16 RELIGARE
B 32.21 35.73 REPCOHOME
B 67.97 71.88 RGL
B 43.86 56.07 RICOAUTO
B 41.43 45.73 RITES
B 65.61 67.46 ROSSARI
B 42.81 55.27 ROSSELLIND
B 42.37 48.83 ROUTE
B 37.67 43.34 ROHLTD
B 62.31 63.42 RPGLIFE
B 41.59 55.83 RPPINFRA
B 48.02 58.70 RPSGVENT
B 40.87 46.90 RUCHI
B 44.00 57.27 RUPA
B 42.11 55.02 SCHAND
B 55.57 66.65 SPAL
B 32.23 36.05 SADBHAV
B 26.34 34.59 SADBHIN
B 41.32 51.45 SAFARI
B 64.97 73.16 SAGCEM
B 59.41 59.04 SAKSOFT
B 37.71 46.46 SALASAR
B 44.99 52.89 SALZERELEC
B 39.41 54.52 SANDHAR
B 64.77 72.98 SANGHIIND
B 39.20 46.78 SANGHVIMOV
88.99 81.53 SANOFI
B 49.85 62.31 SARDAEN
B 60.89 64.57 SAREGAMA
B 54.45 59.07 SARLAPOLY
B 47.25 56.56 SASKEN
B 60.50 69.17 SOTL
B 55.85 56.34 SBICARD
B 63.79 68.31 SBILIFE
B 68.95 72.46 SCHAEFFLER
B 43.49 51.17 SCHNEIDER
B 39.10 50.18 SIS
B 43.19 49.08 SELAN
B 44.84 49.28 SEQUENT
B 31.49 40.42 SHAKTIPUMP
50.21 59.75 SHALBY
B 35.59 44.98 SHALPAINTS
B 48.26 61.61 SHANKARA
B 54.63 65.95 SHANTIGEAR
B 28.32 36.92 SHARDACROP
B 47.67 56.93 SHARDAMOTR
B 60.29 64.59 SHAREINDIA
B 38.68 46.84 SHEMAROO
B 46.42 54.48 SHILPAMED
B 37.46 44.92 SCI
B 43.34 52.13 SHIVAMAUTO
B 36.08 48.69 SHK
B 41.05 51.73 SHOPERSTOP
B 40.32 53.95 SHREDIGCEM
B 42.12 46.01 SHREEPUSHK
B 53.89 60.37 SHREYAS
B 52.13 55.81 SHRIRAMCIT
B 29.25 36.78 SRTRANSFIN
B 60.25 57.09 SIEMENS
B 51.38 61.98 SIYSIL
B 33.93 40.24 SJVN
B 66.54 66.31 SKFINDIA
B 46.61 51.05 SKIPPER
B 42.07 48.59 SKMEGGPROD
B 44.92 53.69 SMCGLOBAL
B 56.12 61.32 SMLISUZU
B 47.40 56.07 SMSPHARMA
B 27.08 34.31 SNOWMAN
B 48.43 57.54 SOBHA
B 56.16 66.25 SOLARINDS
B 56.72 55.68 SOLARA
B 36.65 47.03 SDBL
B 41.97 69.12 SOMANYCERA
B 55.19 60.40 SHIL
B 71.49 68.24 SONATSOFTW
B 23.20 30.00 SORILINFRA
B 41.38 56.10 SPIC
B 41.06 41.08 SPANDANA
B 51.23 58.63 SPENCERS
B 27.06 34.04 SPICEJET
B 45.20 51.39 SRHHYPOLTD
B 74.37 78.30 SRF
B 36.56 52.51 SRIPIPES
B 49.13 50.65 STARCEMENT
B 46.78 55.79 STARPAPER
B 47.15 54.13 SBIN
B 43.90 57.18 SAIL
B 66.95 76.96 SSWL
B 44.25 53.22 SWSOLAR
B 43.92 55.33 STLTECH
B 55.58 63.99 STOVEKRAFT
B 33.06 41.30 STAR
B 33.41 41.37 SUBEXLTD
B 42.27 50.65 SUBROS
B 25.12 47.38 SUDARSCHEM
B 42.60 54.28 SUMICHEM
B 77.40 73.78 SUNPHARMA
B 65.19 63.87 SPARC
B 41.27 52.81 SUNTV
B 43.20 49.62 SUNCLAYLTD
B 54.93 61.62 SUNDARMHLD
B 42.49 47.30 SUNDRMFAST
B 45.05 57.70 SUNFLAG
B 57.24 69.05 SUNTECK
B 50.24 63.03 SUPRAJIT
B 42.20 43.76 SUPREMEIND
B 30.64 37.61 SUPPETRO
B 54.29 59.01 SURYAROSNI
B 47.62 58.05 SURYALAXMI
B 21.05 24.91 SURYODAY
B 40.91 53.53 SUTLEJTEX
B 34.82 42.65 SUVEN
B 58.49 64.57 SUVENPHAR
B 39.47 46.11 SWANENERGY
B 55.91 53.85 SWARAJENG
B 27.76 30.88 SYMPHONY
B 50.27 53.96 SYNGENE
B 29.30 36.35 TAJGVK
B 40.50 44.18 TAKE
B 43.20 56.53 TALBROAUTO
B 49.86 64.94 TNPETRO
B 40.93 51.38 TANLA
B 48.05 53.59 TARC
73.45 63.51 TATACHEM
 B 50.99 57.32 TATACOFFEE
B 50.70 64.99 TATACOMM
B 65.59 57.70 TCS
B 55.93 56.10 TATACONSUM
B 53.26 55.13 TATAELXSI
B 69.58 62.46 TATAINVEST
B 42.69 56.39 TATAMETALI
B 40.77 43.93 TATAMTRDVR
B 38.50 39.27 TATAMOTORS
B 57.39 62.19 TATAPOWER
B 47.18 55.31 TATASTLBSL
B 58.33 67.37 TATASTEEL
B 38.58 53.67 TATASTLLP
B 37.65 49.99 TBZ
B 35.79 45.85 TCIEXP
B 33.61 46.88 TCNSBRANDS
B 37.82 44.54 TDPOWERSYS
B 45.94 55.56 TEAMLEASE
82.53 74.96 TECHM
B 29.27 38.77 TECHNOE
B 60.69 66.62 TIIL
94.81 88.81 TEJASNET
B 66.33 63.52 TEMBO
B 42.89 52.27 TERASOFT
B 56.22 52.23 TEXMOPIPES
B 39.14 47.70 TEXRAIL
B 47.66 54.30 ANDHRSUGAR
B 49.64 59.12 ANUP
B 20.74 26.44 GESHIP
B 38.49 57.04 HITECHGEAR
B 34.48 47.49 INDIACEM
B 33.39 39.73 NIACL
B 46.80 53.67 PHOENIXLTD
B 36.93 47.31 RAMCOCEM
B 50.33 58.42 RUBYMILLS
B 40.50 48.09 STCINDIA
B 43.88 57.07 TINPLATE
B 33.89 41.34 UGARSUGAR
B 67.20 68.98 THEMISMED
B 25.71 35.94 THERMAX
B 65.70 72.14 TIRUMALCHM
B 41.28 46.76 THOMASCOOK
B 54.62 58.70 THYROCARE
B 34.42 45.53 TIDEWATER
B 50.28 50.40 TI
B 47.08 50.57 TIMETECHNO
B 55.57 52.15 TIMKEN
B 58.05 66.19 TWL
B 61.60 60.53 TITAN
B 51.75 58.23 TORNTPHARM
B 43.31 49.72 TORNTPOWER
B 35.04 43.72 TFCILTD
B 32.47 48.84 TRIL
B 53.41 61.29 TCI
B 59.82 57.04 TRENT
B 43.72 53.32 TRIGYN
B 38.72 46.23 TRITURBINE
B 36.36 44.56 TRIVENI
B 43.53 43.36 TTKPRESTIG
B 56.35 53.64 TIINDIA
B 35.73 40.50 TVTODAY
B 40.35 39.54 TV18BRDCST
B 44.85 52.22 TVSELECT
B 30.61 34.76 TVSMOTOR
B 42.38 51.96 TVSSRICHAK
B 27.55 36.09 UCALFUEL
B 49.46 60.46 UFLEX
B 42.46 52.08 UFO
B 38.62 48.31 UJJIVAN
B 17.58 26.31 UJJIVANSFB
B 55.13 65.56 ULTRACEMCO
B 41.29 52.42 UMANGDAIRY
B 23.31 32.74 UNICHEMLAB
B 36.47 43.94 UNIONBANK
B 43.43 51.06 UBL
B 43.47 47.34 MCDOWELL-N
B 36.25 41.62 UNIVCABLES
B 33.76 39.62 UPL
B 58.83 64.31 USHAMART
B 59.97 71.70 UTIAMC
B 35.31 43.36 UTTAMSUGAR
B 43.05 54.05 WABAG
B 39.51 44.32 VAIBHAVGBL
B 25.05 30.30 VAKRANGEE
B 47.79 38.99 VALIANTORG
B 47.18 59.79 VSSL
B 53.19 69.85 VTL
B 33.21 34.80 VARROC
B 46.87 52.82 VBL
B 63.49 66.72 VEDL
B 32.40 42.03 VENKEYS
B 33.56 32.61 VERTOZ
B 31.16 37.50 VGUARD
B 55.80 66.06 VIDHIING
B 41.08 53.78 VIMTALABS
B 48.29 53.29 VINATIORGA
 B 42.96 53.31 VINDHYATEL
B 71.50 60.84 VINYLINDIA
B 46.29 51.35 VIPIND
B 44.74 59.61 VISAKAIND
B 45.67 54.51 VISHNU
B 57.42 52.13 VISHWARAJ
B 58.65 66.92 VMART
B 45.45 56.47 VOLTAMP
B 38.58 49.28 VOLTAS
B 60.72 55.20 VRLLOG
B 42.69 48.09 VSTTILLERS
B 53.10 56.90 WABCOINDIA
B 34.57 38.76 WALCHANNAG
B 34.15 43.23 WATERBASE
B 46.57 49.92 WEBELSOLAR
B 27.79 37.08 WELCORP
B 29.15 35.50 WELENT
B 48.67 62.85 WELSPUNIND
B 51.19 54.18 WSTCSTPAPR
B 39.51 50.79 WESTLIFE
B 38.23 43.09 WHIRLPOOL
B 68.32 66.83 WIPRO
B 33.88 38.27 WOCKPHARMA
B 54.03 62.17 XCHANGING
B 45.58 51.24 XELPMOC
B 33.93 41.53 YAARII
B 21.87 32.69 ZEEL
B 59.86 71.30 ZENSARTECH
B 37.29 47.00 ZENTEC
B 39.56 52.51 ZODIACLOTH
B 44.13 52.71 ZUARI
B 55.87 58.17 ZYDUSWELL
4 TOP BOTScripNameDataTime CloseRate RSI(CloseLiPRV SWINGCONSLDN SR-SAME 4 SWT AVG4 SWB AVG
INFY Infosys Lim 10/8/2021 1677.25 76.04 1591 0.91 0.91 1483.9 1372.15
WIPRO Wipro Ltd 10/8/2021 603.85 68.32 614.5 0.92 0.92 554.7 492.54
ACC Acc Limite 10/8/2021 2296.95 55.67 2454.95 0.9 0.9 2112.45 1856.06
HCLTECH Hcl Technol 10/8/2021 1063.7 67.91 1073 0.97 0.97 1040.99 944.85
TATAMOTOTata Motor 10/8/2021 294.2 38.5 306.45 1.07 1.07 331.1 300.6
TATAPOWETata Power 10/8/2021 130.05 57.39 137 0.97 0.97 129.61 117.99
AMBUJAC Ambuja Ce 10/8/2021 400.7 57.48 427.4 0.89 0.89 357.16 315.25
HDFC Hdfc Ltd. 10/8/2021 2671.65 66.49 2685 0.99 0.99 2606.3 2419.53
HINDALCOHindalco In 10/8/2021 426.95 55.55 474 0.94 0.94 420.46 375.83
HINDPETR Hindustan 10/8/2021 257.95 34.41 277.35 1.05 1.05 293.12 269.48
BPCL Bharat Pet 10/8/2021 444.7 39.21 465 1.02 1.02 478.17 450.79
ICICIBANK Icici Bank L 10/8/2021 700.9 63.35 717.4 0.96 0.96 673.75 629.8
#N/A Gtl Limited 10/8/2021 17.5 36.49 19.5 1.13 1.13 23.02 18.64
TATACHEMTata Chemic10/8/2021 843.65 73.45 795.5 0.97 0.97 770.16 711.26
AUROPHA Aurobindo 10/8/2021 879.5 29.57 930 1.04 1.04 984.96 902.51
SUNPHAR Sun Pharma 10/8/2021 793.35 77.4 804.35 0.95 0.95 722.49 666.19
ESCORTS Escorts Ind 10/8/2021 1270 67.65 1255 0.97 0.97 1230.28 1149.21
SIEMENS Siemens Lt 10/8/2021 2059.7 60.25 1996.95 1.02 1.02 2037.93 1946.45
ASHOKLEY Ashok Leyl 10/8/2021 131.35 54.97 143.3 0.96 0.96 133.18 118.74
BANKBAROBank Of Ba 10/8/2021 78.1 39.72 85.4 1.02 1.02 86.61 78.31
CUMMINSICummins In 10/8/2021 945.05 71.01 872.9 0.99 0.99 877.8 807.42
INDHOTEL Indian Hote 10/8/2021 142.7 45.19 150.8 1.01 1.01 153.43 142.59
BATAINDIABata India 10/8/2021 1693.8 65.75 1737 0.93 0.93 1642.74 1503.68
APOLLOTY Apollo Tyre 10/8/2021 215.35 38.72 231.95 1.02 1.02 237.99 218.5
SANOFI Sanofi Indi 10/8/2021 9208.35 88.99 7905 1.02 1.02 8117.49 7589.75
IOC Indian Oil 10/8/2021 102.25 36.49 107.5 1.04 1.04 113.47 106.2
BANKINDIABank Of In 10/8/2021 67.4 30.23 76.65 1.05 1.05 81.47 72.07
ONGC Oil & Natur 10/8/2021 114.85 42.78 118.5 1.03 1.03 122.55 114.21
TITAN Titan Comp 10/8/2021 1799.2 61.6 1858.65 0.9 0.9 1699.28 1569.34
GILLETTE Gillette Ind 10/8/2021 5903.35 50.85 6249 0.95 0.95 5928.5 5585.02
VEDL Vedanta Li 10/8/2021 304.75 63.49 319.55 0.95 0.95 289.75 254.06
FINPIPE Finolex Ind 10/8/2021 166.55 35.29 174.9 1.03 1.03 181.69 169.74
PEL Piramal Ent 10/8/2021 2786.15 79.91 2858 0.93 0.93 2555.94 2240.7
NLCINDIA Nlc India L 10/8/2021 55.45 30.81 60.4 1.07 1.07 66.68 57.11
IPCALAB Ipca Labora 10/8/2021 2398.45 75.94 2245 0.99 0.99 2233.5 2017.41
PIDILITINDPidilite Ind 10/8/2021 2222.35 44.72 2333.95 0.89 0.89 2071.12 1950.04
BASF Basf Ltd. 10/8/2021 3790.6 88.36 2959.95 0.94 0.94 2868.22 2559.19
GLENMARKGlenmark 10/8/2021 580.95 33.61 616 1.06 1.06 659.29 609.17
GAIL Gail (india 10/8/2021 144.85 48.82 153.95 1.05 1.05 162.18 142.44
KTKBANK Karnataka 10/8/2021 59.05 40.83 63.25 1.05 1.05 66.8 59.4
GMDCLTD Gujarat Mi 10/8/2021 64.4 38.95 72.4 1.04 1.04 74.64 67.17
SRF Srf Ltd. 10/8/2021 8861.15 74.37 9134.95 0.86 0.86 7417.99 6223.37
#N/A South India 10/8/2021 10 27.05 10.6 1.14 1.14 12.39 10.99
ALOKINDS Alok Indust 10/8/2021 22.65 35.22 24.45 1.06 1.06 26.49 23.61
MPHASIS Mphasis Li 10/8/2021 2708.6 75.64 2677 0.87 0.87 2423.11 2124.35
HINDOILEXHind. Oil E 10/8/2021 151 59.27 175.75 0.88 0.88 136.2 114.72
GODREJCPGodrej Con 10/8/2021 985.2 58.81 1024 0.93 0.93 959.76 890.96
RAMCOINDRamco Indu 10/8/2021 302.75 44.38 366.65 0.91 0.91 307.35 273.14
HAVELLS Havells Ind 10/8/2021 1223.85 73.31 1259.95 0.95 0.95 1119.19 972.27
LINDEINDI Linde India 10/8/2021 1840.1 69.13 1814.4 0.98 0.98 1822.36 1629.21
GREENPLY Greenply In 10/8/2021 178.5 32.93 214 1.03 1.03 218.64 191.25
SURYAROSSurya Rosh 10/8/2021 558.7 54.29 610.25 0.97 0.97 573.24 505.2
AJANTPHAAjanta Pha 10/8/2021 2298.25 61.25 2435 0.9 0.9 2168.22 2035.33
MRPL Mang. Ref 10/8/2021 41.35 27.35 46.9 1.1 1.1 53.02 46.81
#N/A Bannari A 10/8/2021 1782.75 44.45 2049 0.98 0.98 1971.52 1728.05
BALMLAWRBalmer Law 10/8/2021 131.85 35.14 141.5 1.02 1.02 145.86 134.51
#N/A Seamec Lim 10/8/2021 668.25 71.27 712.3 0.88 0.88 573.94 470.84
#N/A Lyka Labs L 10/8/2021 93.3 77.69 62.85 0.98 0.98 63.59 55.27
CARBORUNCarborundu 10/8/2021 700.2 64.37 749.9 0.95 0.95 696.97 635.66
MANGLMCMangalam 10/8/2021 488.5 62.27 543.6 0.83 0.83 397.8 337.65
CHOLAFIN Cholamand 10/8/2021 510.5 48.57 541.9 1 1 533.52 480.46
KCPSUGIN Kcp Sug & I 10/8/2021 22.45 35.5 25.2 1.13 1.13 29.58 24.67
SAREGAMASaregama I 10/8/2021 3477.35 60.89 3597 0.95 0.95 3544.25 2955.79
TATAINVESTata Inv. C 10/8/2021 1256.9 69.58 1385 0.94 0.94 1228 1120.26
SCHAEFFLESchaeffler 10/8/2021 6723 68.95 7166 0.9 0.9 5929.84 5150.16
TATACOFF Tata Coffee 10/8/2021 202.9 50.99 246.7 0.91 0.91 208.45 179.47
TATAMETAL Tata Metali 10/8/2021 1192 42.69 1364.2 0.94 0.94 1224.2 1077.79
#N/A Maral Over 10/8/2021 90 76.49 97.8 0.76 0.76 68.89 58.67
#N/A Dynamatic 10/8/2021 1980.25 79.81 1730 0.95 0.95 1671.85 1459.86
#N/A Golden Tob 10/8/2021 121 92.38 50.25 1.03 1.03 54.2 45.46
#N/A Lumax Indu 10/8/2021 1455.45 39.07 1635 1.03 1.03 1665.09 1518.21
ORIENTHOOriental Ho 10/8/2021 36.15 43.88 39.4 1 1 39.24 35.83
DELTACORDelta Corp 10/8/2021 174.2 40.99 187.5 1.02 1.02 191.82 176.21
BAJAJELEC Bajaj Electr 10/8/2021 1099.35 49.94 1188 0.99 0.99 1171.66 1023.3
#N/A Cera Sanit 10/8/2021 4606.75 60.71 4799.65 0.99 0.99 4691.66 4233.73
SOMANYCESomany Cer 10/8/2021 654.5 41.97 745 0.83 0.83 579.49 506.59
RAJESHEXPRajesh Expo 10/8/2021 623.75 73.21 624.45 0.99 0.99 619.96 567.04
HIL Hil Limited 10/8/2021 5604.55 56.03 6758.05 0.91 0.91 5385.76 4367.62
GOLDIAM Goldiam Int 10/8/2021 670.95 72.25 719 0.89 0.89 633.17 536.5
KOTHARIPEKothari Pe 10/8/2021 51.7 56.13 65.7 0.88 0.88 50.72 41.14
#N/A Ifb Agro In 10/8/2021 620.5 60.41 617 1.01 1.01 624.08 581.23
#N/A Sangam (ind10/8/2021 161.75 67.85 153.95 0.87 0.87 132.87 107.95
#N/A Century Ext 10/8/2021 11.9 63.84 10.45 1 1 10.3 9.18
#N/A Stl Global 10/8/2021 16 64.59 15.65 0.99 0.99 15.81 13.46
#N/A Murudeshw 10/8/2021 27.5 41.18 33.5 0.99 0.99 32.29 27.62
#N/A Motor & Ge 10/8/2021 26.8 67.27 23.65 1.01 1.01 23.77 21.32
SAKSOFT Saksoft Lim 10/8/2021 675.45 59.41 710 0.98 0.98 710.64 627.6
NAUKRI Info Edge ( 10/8/2021 5462.6 64.15 5359.75 0.98 0.98 5349.12 4772.46
JISLJALEQSJain Irriga 10/8/2021 31 49.1 35.45 0.96 0.96 34.36 28.28
TORNTPOW Torrent Po 10/8/2021 456.45 43.31 480 1.01 1.01 486.2 445.21
BHARTIARTBharti Airt 10/8/2021 622.2 74.19 560.65 0.99 0.99 562.45 523.49
OLECTRA Olectra Gr 10/8/2021 289 57.41 344 0.92 0.92 282.55 235.09
PNB Punjab Nat 10/8/2021 37.5 35.22 41.5 1.03 1.03 43.54 38.79
SSWL Steel Strip 10/8/2021 1526.35 66.95 1728.9 0.74 0.74 1166.22 959.58
WEBELSOLWebsol Ene 10/8/2021 63.75 46.57 68.85 1.06 1.06 73.76 64.51
 #N/A Alpa Labora 10/8/2021 53.75 55.25 58.15 0.98 0.98 55.51 48.41
#N/A Revathi Eq 10/8/2021 651 42.61 735 1.03 1.03 765.96 658.52
MANALIPEManali Pet 10/8/2021 97.1 69.79 85 1 1 86.54 79.74
#N/A Patel Engin 10/8/2021 17.55 53.2 19.3 1.08 1.08 18.76 16.3
PETRONETPetronet L 10/8/2021 213.6 34.98 223.2 1.04 1.04 235.72 219.71
ULTRACEMUltratech 10/8/2021 7474.15 55.13 7911 0.95 0.95 7143.49 6604.34
PTC Ptc India L 10/8/2021 96.8 40.65 104.15 1.03 1.03 106.96 97.4
VAIBHAVGVaibhavgbl 10/8/2021 769.2 39.51 860 1.01 1.01 860.75 767.25
BIOCON Biocon Lim 10/8/2021 379 37.15 392.45 1.03 1.03 406.86 383.1
SAGCEM Sagar Ceme 10/8/2021 1434.15 64.97 1550 0.89 0.89 1350.99 1173.81
GODREJIN Godrej Indu 10/8/2021 581.05 59.29 617.65 0.97 0.97 584.41 534.08
DIVISLAB Divi S Labo 10/8/2021 4955.05 65.56 5045.2 0.89 0.89 4393.3 3739.93
#N/A Venus Reme10/8/2021 560 66.49 639 0.84 0.84 494.33 372.79
JINDRILL Jindal Dril 10/8/2021 124.45 41.64 134.1 1.05 1.05 142.85 125.75
KOTARISU Kothari Su 10/8/2021 34.1 34.06 37.9 1.05 1.05 39.96 35.5
GMRINFRAGmr Infrast 10/8/2021 27.95 39.81 29.35 1.06 1.06 31.95 28.14
#N/A Repro India 10/8/2021 479.25 83.41 371.75 1.01 1.01 374.61 347.76
NFL National Fe 10/8/2021 58.25 33.71 66.25 1.05 1.05 69.76 62.17
KOTAKBANKotak Mahi 10/8/2021 1813.25 66.26 1768.5 1.02 1.02 1794.55 1677.64
#N/A Tarmat Lim 10/8/2021 76.9 49.34 89.85 1.05 1.05 92.06 78.65
TECHM Tech Mahin 10/8/2021 1323.05 82.53 1152.5 0.95 0.95 1126.85 1028.5
JSWSTEEL Jsw Steel L 10/8/2021 722.15 50.52 776.5 0.96 0.96 732.1 665.35
#N/A Autoline In 10/8/2021 58.9 51.59 79.4 0.84 0.84 56.67 43.92
#N/A Gandhi Spe 10/8/2021 460.6 48.5 558.85 0.87 0.87 450.64 398.4
#N/A Logix Micr 10/8/2021 109.15 50.35 149.2 0.84 0.84 104.74 82.25
SPARC Sun Pharm 10/8/2021 284.55 65.19 294.45 0.96 0.96 267.07 231.27
#N/A Pearl Globa 10/8/2021 370.2 58.08 474.7 0.8 0.8 340.1 272.04
SOLARINDSSolar Indust 10/8/2021 1701.45 56.16 1798.5 0.97 0.97 1714.58 1578.58
HGS Hinduja Glo 10/8/2021 3229.3 70.47 3078 0.93 0.93 3004.7 2555.53
#N/A Jhs Svendg 10/8/2021 30.05 67.26 26.7 1.02 1.02 28.05 23.89
#N/A Jindal Phot 10/8/2021 88 65.99 77.25 0.94 0.94 75.81 63.81
#N/A Ganesh Hou 10/8/2021 116.25 57.14 114.95 0.96 0.96 117.41 96.58
MINDTREEMindtree L 10/8/2021 2797.75 61.16 2944 0.91 0.91 2664.27 2469.76
DLF Dlf Limited 10/8/2021 334.25 54.34 359.25 0.92 0.92 313.46 272.95
NITINSPIN Nitin Spinn 10/8/2021 213 55.59 295 0.76 0.76 176.67 130.44
#N/A Reliance Et 10/8/2021 25.61 39.49 27.7 1.01 1.01 28.07 26.01
NAHARPOLNahar Poly 10/8/2021 239.5 56.94 318.9 0.85 0.85 234.57 192.94
#N/A Vardhman A10/8/2021 65.7 52.22 84.2 0.86 0.86 66.15 55.9
GSPL Gujarat Sta 10/8/2021 338.25 53.44 359.55 0.98 0.98 353.6 312.43
NECLIFE Nectar Life 10/8/2021 29.85 31.54 34.3 1.2 1.2 43.1 34.12
TVSMOTORTvs Motor 10/8/2021 555.8 30.61 586.85 1.05 1.05 625.91 575.69
#N/A Nxtdigital 10/8/2021 477.05 46.26 516.75 1.03 1.03 538.74 473.86
SUVEN Suven Life 10/8/2021 78.9 34.82 93.8 1.02 1.02 93.77 84.55
JKCEMENTJk Cement 10/8/2021 3345 61.57 3437.6 0.94 0.94 3154.15 2864.26
#N/A B. L. Kashy 10/8/2021 28 62.58 29.95 0.96 0.96 27.19 22.75
KNRCON Knr Constru 10/8/2021 283.5 74.87 289.45 0.92 0.92 258.84 225.89
IRB Irb Infrast 10/8/2021 155.25 41.25 174.45 1.03 1.03 178.89 158.59
#N/A Nahar Capi 10/8/2021 286.65 54.12 423.7 0.77 0.77 273.11 212.59
 #N/A Bajaj Finse 10/8/2021 14036.5 62.29 14925 0.88 0.88 13186.25 12335.79
VINYLINDI Vinyl Chemi 10/8/2021 178.45 71.5 166.4 0.98 0.98 164.37 148.94
ADANIPOWAdanipowe 10/8/2021 85.85 31.87 95.5 1.05 1.05 102.68 89.42
GLOBUSSPGlobusspr 10/8/2021 814.8 77.13 767 0.97 0.97 767.24 650.58
DEN Den Networ 10/8/2021 49.9 36.99 54.8 1.08 1.08 59.94 52.33
#N/A Abbott Indi 10/8/2021 18328.7 57.12 19994.7 0.86 0.86 16686.17 15500.28
JUBLFOODJublfood 10/8/2021 3751.8 70.35 3829.85 0.88 0.88 3383.55 3199.41
EMMBI Emmbi Indu 10/8/2021 106.15 43.96 114.2 1.02 1.02 118.37 105.8
#N/A Kovai 10/8/2021 1479.5 0 0 0 0 0 0
MANINFRAManinfra 10/8/2021 68.55 60.38 72.9 0.95 0.95 69.17 60.36
TEXMOPIPTexmo Pipe 10/8/2021 54.5 56.22 54.8 1.02 1.02 56.6 50.74
#N/A Intrasoft T 10/8/2021 123.35 63.78 117.7 0.98 0.98 117.95 105.65
MANAPPUManappuram10/8/2021 191.5 47.05 218 0.89 0.89 185.81 168.34
DEEPAKNTDeepakntr 10/8/2021 2134.85 69.7 1999.5 0.95 0.95 1914.33 1755.5
#N/A Commercial 10/8/2021 33.45 44.62 38.5 1.06 1.06 40.51 34.36
#N/A Responind 10/8/2021 134.35 46.68 138.4 1.05 1.05 145.87 134.21
COALINDIACoalindia 10/8/2021 142.2 41.18 148.45 1.02 1.02 153.51 142.43
#N/A Andhra Cem10/8/2021 32.75 64.72 37.5 0.75 0.75 25.9 19.42
#N/A Kicl 10/8/2021 2246.7 63.12 2430 0.93 0.93 2241.87 1977.2
JUBLINDS Jublinds 10/8/2021 499 77.57 436 0.91 0.91 405.73 345.7
#N/A Indian Terr 10/8/2021 38.95 41.96 41.3 1.07 1.07 45.79 38.7
#N/A Brooks 10/8/2021 99.35 54.65 116.6 0.94 0.94 103.34 85.17
RHIM Rhim 10/8/2021 353.45 54.26 392.5 0.96 0.96 358.29 319.96
NBCC Nbcc (india 10/8/2021 46.5 33.06 52.75 1.05 1.05 55.76 50.07
#N/A Cinemax Pr 10/8/2021 84.1 67.59 104.25 0.81 0.81 66.05 47.29
#N/A Prozone In 10/8/2021 30.9 42.33 34 1.03 1.03 35.52 31.08
ZUARI Zuari 10/8/2021 132.65 44.13 156.45 1 1 151.76 130.61
ORIENTCE Orientcem 10/8/2021 160.05 58.69 173.5 0.93 0.93 154.57 139.7
ABFRL Aditya Birl 10/8/2021 206.35 39 234.5 0.98 0.98 226.12 204.06
#N/A Sreeleather 10/8/2021 162.55 36.71 186.7 1.07 1.07 205.1 170.32
NATHBIOGNathbioge 10/8/2021 361.9 40.46 392 1.09 1.09 434.94 379.67
GULFOILLUGulfoillub 10/8/2021 625.7 30.8 669 1.06 1.06 717.71 660.89
GULPOLY Gulpoly 10/8/2021 246.9 52.91 293 0.88 0.88 240.06 210.72
#N/A Grpltd 10/8/2021 986.15 59.59 970 1.01 1.01 985.99 929.34
HESTERBIOHester Bios 10/8/2021 2314.3 37.04 2478 1.07 1.07 2777.12 2356.2
VRLLOG Vrl Logisti 10/8/2021 314.6 60.72 314.1 0.98 0.98 309.71 280.55
#N/A Ramasteel 10/8/2021 238.3 88.21 157.6 0.91 0.91 150.94 111.85
SHREEPUS Shreepush 10/8/2021 170.15 42.12 189.25 1 1 186.94 168.91
IDFCFIRSTBIdfc First 10/8/2021 45.85 26.11 49.55 1.07 1.07 54.09 48.64
ALKEM Alkem 10/8/2021 3557.15 66.56 3549.55 0.98 0.98 3538.92 3249.29
NH Narayana H 10/8/2021 515 55.7 548.8 0.97 0.97 523.41 485.61
#N/A Neccltd 10/8/2021 17.95 60.96 20.05 0.88 0.88 17.77 14.95
LTI Larsen & T 10/8/2021 4789 75.97 4867.95 0.93 0.93 4487.2 3992
#N/A Bigbloc Co 10/8/2021 117.9 65.92 124.5 0.93 0.93 115.13 106.03
CUPID Cupid Limi 10/8/2021 237.15 45.04 252 1.02 1.02 259.73 235.89
ENDURANCEndurance 10/8/2021 1699.85 57.13 1829.95 0.96 0.96 1708.84 1564.69
PNBHOUSIPnb Housin 10/8/2021 692.6 49.31 753.7 1 1 745.19 668.83
#N/A N. B. I. Ind 10/8/2021 2397.4 55.68 2384.1 1.04 1.04 2604.55 2095.04
LAURUSLALaurus Lab 10/8/2021 706.85 67.48 679.95 1.01 1.01 672.17 602.11
#N/A Jitf Infralo 10/8/2021 36.2 84.86 34.85 0.74 0.74 28.24 19.89
RADIOCITYMusic Broa 10/8/2021 24.45 38.83 25.6 1.05 1.05 27.65 24.57
DMART Avenue Sup 10/8/2021 3551.65 66.34 3624.45 0.92 0.92 3358.59 3012.87
#N/A Arihant Sup 10/8/2021 115.95 68.86 96.5 0.97 0.97 99.35 82.11
TEJASNET Tejas Netw 10/8/2021 360.75 94.81 199 0.96 0.96 191.27 172.96
GTPL Gtpl Hathw 10/8/2021 216.55 68.03 206.7 0.96 0.96 198.7 168.68
AUBANK Au Small Fi 10/8/2021 1304 71.33 1260 0.92 0.92 1169.72 1044.36
APEX Apex Froze 10/8/2021 335.55 40.47 369 1.08 1.08 397.21 347.04
LASA Lasa 10/8/2021 70.55 36.96 78.5 1.08 1.08 85.37 74.5
GODREJAGGodrej Agr 10/8/2021 680.7 58.37 746.8 0.92 0.92 662.34 600.56
GICRE Gicre 10/8/2021 167.6 24.74 183 1.08 1.08 202.21 183.78
TIINDIA Tube Inves 10/8/2021 1178.85 56.35 1221.45 0.99 0.99 1184.16 1098.51
MAHLOG Mahindra Lo10/8/2021 673.95 56.11 821 0.89 0.89 660.24 571.74
NIACL The New In 10/8/2021 152.05 33.39 168.7 1.04 1.04 175.62 157.29
HGINFRA H.g. Infra 10/8/2021 532.45 57.27 630 0.89 0.89 525.24 440.44
BANDHANBBandhan Ba 10/8/2021 296.25 39.5 310.95 1.02 1.02 320.74 294.41
#N/A Karda Cons 10/8/2021 208 77.39 180 1.01 1.01 180.61 169.68
HITECH Hi-tech Pip 10/8/2021 605.15 54.27 680 1.01 1.01 681.67 588.1
VARROC Varroc Engi 10/8/2021 326.8 33.21 347 1.09 1.09 388.2 346.99
#N/A Hb Stockho 10/8/2021 40.95 82.04 32.85 0.91 0.91 28.52 22.65
IRCON Ircon Inter 10/8/2021 43.3 31.33 46.2 1.05 1.05 48.73 44.72
#N/A Sagardeep 10/8/2021 74.3 76.16 77.45 0.82 0.82 63.49 57.14
XELPMOC Xelpmoc De 10/8/2021 387.5 45.58 419 1.01 1.01 442.57 366.64
#N/A South West 10/8/2021 84.85 75.39 96 0.8 0.8 68.96 56.3
#N/A Sirca Paints 10/8/2021 324.65 42.47 359 0.99 0.99 357.33 318.45
IRCTC Indian Rail 10/8/2021 2639.6 79.41 2479.95 0.92 0.92 2302.55 2074.2
#N/A Mmp Indust 10/8/2021 152.3 53.85 196 0.83 0.83 148.87 118.37
#N/A D P Wires 10/8/2021 245.75 59.94 312.2 0.84 0.84 233.3 191.77
SUVENPHASuven Phar 10/8/2021 540.55 58.49 590 0.93 0.93 527.7 471.87
SBICARD Sbi Cards 10/8/2021 1027.2 55.85 1053.45 0.99 0.99 1067.49 973.83
VERTOZ Vertoz 10/8/2021 136.8 33.56 150 1.32 1.32 211.9 162.64
RAJRATANRajratan 10/8/2021 2033 52.41 2758.6 0.82 0.82 1937.89 1528.84
NETFIT Netfit 10/8/2021 32.25 82.83 31 0.97 0.97 30.85 27.95
AARTISURFAarti Surfa 10/8/2021 1600.2 55.9 1887 0.92 0.92 1631.08 1441.55
BOROLTD Boroltd 10/8/2021 213.4 41.99 232 1 1 232.54 213.82
ROSSARI Rossari 10/8/2021 1366.3 65.61 1450 0.95 0.95 1333.11 1186.12
#N/A Ebbetf042 10/8/2021 1052.85 57.23 1057 0.87 0.87 1064.49 730.62
#N/A Ebbetf043 10/8/2021 1043.21 53.6 1050 0.5 0.5 521.5 491.5
#N/A Tirupatifl 10/8/2021 100 97.89 35.8 0.96 0.96 34.35 29.54
#N/A Macpower 10/8/2021 190.95 67.35 226.45 0.89 0.89 174.68 133.75
#N/A Mcl 10/8/2021 40 24.07 44.95 1.28 1.28 62.17 44.51
#N/A Niraj 10/8/2021 50.6 59.3 51.6 0.98 0.98 50.66 45.42
#N/A Sintercom 10/8/2021 85 50.63 104.8 0.92 0.92 87.91 75.86
UTIAMC Utiamc 10/8/2021 980.4 59.97 1078.95 0.9 0.9 903.59 781.26
LIKHITHA Likhitha 10/8/2021 403 46.71 418 1.03 1.03 438.4 391.35
#N/A Suuld 10/8/2021 532.15 54.57 509.85 1.03 1.03 535.33 486.46
#N/A Dpabhusha 10/8/2021 205.85 61.04 230 0.9 0.9 200.4 172.94
GLAND Gland 10/8/2021 4200.35 67.85 4172 0.94 0.94 3974.72 3473.37
#N/A Accuracy 10/8/2021 103.8 59.86 132.3 0.87 0.87 101.9 82.86
TARC Tarc 10/8/2021 40.2 48.05 44.8 1.02 1.02 45.83 39.81
#N/A Fairchemor 10/8/2021 1911.65 60.43 2155 0.89 0.89 1789.96 1537.92
#N/A Drcsystems 10/8/2021 313.65 65.87 290.5 1.02 1.02 292.07 268.96
BARBEQUEBarbeque 10/8/2021 1097.6 71.83 1217 0.92 0.92 1004.25 863.86
#N/A Moksh 10/8/2021 31.1 94.29 24.77 0.67 0.67 16.53 15.66
#N/A Anmol 10/8/2021 192.15 65.16 169.9 1.01 1.01 171.16 149.36
#N/A Iwel 10/8/2021 836.55 69.7 954.9 0.51 0.51 490.74 335.85
#N/A Sbcl 10/8/2021 163.05 62.29 193.5 0.88 0.88 150.07 116.72
#N/A Sonacoms 10/8/2021 489.35 70.33 454.25 0.96 0.96 447.1 380.77
#N/A India Pesti 10/8/2021 312.15 29.88 364.7 0.5 0.5 91.17 250.04
#N/A Gangaforg 10/8/2021 121.15 83.98 120 0.48 0.48 84.97 28.5
#N/A Svpglob 10/8/2021 114.9 56.59 121.9 0.37 0.37 58.98 26
#N/A Kpiglobal 10/8/2021 137.75 0 163.4 0.22 0.22 72.53 0
#N/A Tatva 10/8/2021 2043.85 0 0 0 0 0 0
#N/A Gls 10/8/2021 765.1 0 0 0 0 0 0
50 D-HI POST DIVGIS BOTTM 30-4 SWT LONG LONG 2 ScripNo SYMBOL
1679.9 - - 1403.6 - - 3 INFY
614.5 - - 524.7 - - 9 WIPRO
2454.95 - - 1960.46 - Buy 26 ACC
1073 - - 1029.29 - - 34 HCLTECH
360.75 - Buy 350.15 - - 66 TATAMOTORS
137 - - 123.76 - Buy 75 TATAPOWER
427.4 - - 324.89 - Buy 87 AMBUJACEM
2685 - - 2593.48 - - 103 HDFC
474 - - 403.54 - Buy 104 HINDALCO
312 Buy - 304.98 - - 106 HINDPETRO
493.9 Buy - 472.46 - - 108 BPCL
717.4 - - 645.1 - - 129 ICICIBANK
31.65 - Buy 6.61 - - 175 #N/A
857.8 - - 743.39 - - 192 TATACHEM
1032 - Buy 1035 - - 199 AUROPHARMA
804.35 - - 694.36 - - 210 SUNPHARMA
1255 - - 1218.49 - - 221 ESCORTS
2178 - - 2125.37 - - 236 SIEMENS
143.3 - - 130.18 - Buy 237 ASHOKLEY
88.9 - Buy 80.33 - - 278 BANKBARODA
943.5 - - 874.64 - - 315 CUMMINSIND
157.3 - Buy 137.31 - - 316 INDHOTEL
1737 - - 1578.44 - - 335 BATAINDIA
243 Buy - 233.26 - - 337 APOLLOTYRE
9083.65 - - 8272.49 - - 363 SANOFI
117.85 Buy - 114.02 - - 364 IOC
87 Buy - 82.81 - - 396 BANKINDIA
128.5 - Buy 124.64 - - 398 ONGC
1858.65 - - 1632.94 - - 409 TITAN
6249 - - 5888.74 - - 417 GILLETTE
319.55 - - 286.94 - Buy 449 VEDL
197.85 - Buy 177.73 - - 559 FINPIPE
2858 - - 2083.4 - - 563 PEL
66.9 Buy Buy 64.95 - - 573 NLCINDIA
2323 - - 2151 - - 656 IPCALAB
2333.95 - - 1933.64 - - 663 PIDILITIND
3800 - - 2641.62 - - 667 BASF
690.95 Buy - 636.6 - - 692 GLENMARK
170.3 - Buy 159.05 - - 706 GAIL
65.75 - Buy 66.76 - - 750 KTKBANK
81.7 Buy - 78.31 - - 755 GMDCLTD
9134.95 - - 6725.4 - - 764 SRF
13.95 - Buy 12.75 - - 782 #N/A
32.25 Buy Buy 28.2 - - 789 ALOKINDS
2756.55 - - 1958.2 - - 959 MPHASIS
175.75 - - 114.2 - Buy 990 HINDOILEXP
1024 - - 821.99 - - 991 GODREJCP
 366.65 - - 284.57 - Buy 1061 RAMCOIND
1259.95 - - 1063.7 - - 1067 HAVELLS
1834.95 - - 1801.75 - - 1204 LINDEINDIA
224 Buy - 222.26 - - 1235 GREENPLY
610.25 - - 533.83 - Buy 1290 SURYAROSNI
2435 - - 2004.75 - - 1330 AJANTPHARM
56.6 Buy - 54.37 - - 1389 MRPL
2049 Buy - 1974.46 - - 1423 #N/A
149 Buy - 148.34 - - 1467 BALMLAWRIE
712.3 - - 518.37 - - 1490 #N/A
98.2 - - 64.97 - - 1495 #N/A
749.9 - - 598.2 - - 1520 CARBORUNIV
543.6 - - 326.37 - Buy 1662 MANGLMCEM
584.75 - - 577.15 - - 1685 CHOLAFIN
32.35 Buy - 25.04 - - 1708 KCPSUGIND
3629 - - 2308.74 - - 1756 SAREGAMA
1385 - - 1129.26 - - 1904 TATAINVEST
7166 - - 5370.45 - Buy 1953 SCHAEFFLER
246.7 - - 187.19 - Buy 1973 TATACOFFEE
1364.2 - - 1196.62 - Buy 1983 TATAMETALI
97.8 - - 45.36 - Buy 2045 #N/A
1744 - - 1565.57 - - 2133 #N/A
115.25 - - 49.76 - - 2197 #N/A
1708.95 Buy - 1668.34 - - 2201 #N/A
43.35 Buy - 41.26 - - 2210 ORIENTHOT
202 Buy Buy 187.56 - - 2320 DELTACORP
1188 - - 1201.65 - Buy 2322 BAJAJELEC
4895 - - 4459 - Buy 2324 #N/A
745 - - 507.99 - Buy 2468 SOMANYCERA
638 - - 597.41 - Buy 2690 RAJESHEXPO
6758.05 - - 4650.12 - Buy 2845 HIL
719 - - 454.71 - - 3422 GOLDIAM
65.7 - - 45.23 - Buy 3514 KOTHARIPET
673.9 - - 532.16 - - 3607 #N/A
172.4 - - 113.07 - - 3755 #N/A
13.2 - - 9.89 - - 3987 #N/A
16.4 - - 13.23 - - 4615 #N/A
33.5 - Buy 29.49 - - 4972 #N/A
28.15 - - 22.09 - - 4984 #N/A
734.45 Buy - 512.64 - - 7532 SAKSOFT
5629 - - 4812.4 - - 11342 NAUKRI
36.2 Buy - 24.2 - - 14578 JISLJALEQS
508.7 Buy - 472.14 - - 15686 TORNTPOWER
619 - - 553.25 - - 20651 BHARTIARTL
344 - - 196.55 - Buy 20886 OLECTRA
45 Buy - 41.59 - - 21204 PNB
1728.9 - - 804.41 - Buy 21671 SSWL
78.4 - Buy 52.25 - - 22324 WEBELSOLAR
 63.6 - - 60.59 - Buy 23642 #N/A
841.95 - Buy 704.24 - - 27594 #N/A
100.5 - - 87.14 - - 27685 MANALIPETC
23.3 - - 18.25 - - 30365 #N/A
252.2 Buy - 242.35 - - 32352 PETRONET
7911 - - 6820.73 - Buy 33270 ULTRACEMCO
110.8 - Buy 103.53 - - 33283 PTC
860 - Buy 924 - - 33754 VAIBHAVGBL
420.25 - Buy 411.98 - - 33896 BIOCON
1550 - - 1108.12 - - 34233 SAGCEM
617.65 - - 557.08 - Buy 34344 GODREJIND
5045.2 - - 4025.3 - - 36234 DIVISLAB
639 - - 340.82 - - 36564 #N/A
147.9 - Buy 128.05 - - 36629 JINDRILL
45 Buy Buy 41.89 - - 36635 KOTARISUG
33.9 - Buy 30.14 - - 37042 GMRINFRA
423.5 - - 383.18 - - 37170 #N/A
73.25 Buy - 71.51 - - 37388 NFL
1827.95 - - 1818.7 - - 37633 KOTAKBANK
98.2 - Buy 66.09 - - 38120 #N/A
1306.8 - - 1021.04 - - 38481 TECHM
776.5 - - 721.2 - Buy 39252 JSWSTEEL
79.4 - - 47.86 - Buy 39305 #N/A
558.85 - - 354.19 - Buy 39307 #N/A
149.2 - - 88.69 - Buy 40785 #N/A
294.45 - - 248.71 - Buy 45120 SPARC
474.7 - - 225.25 - Buy 45411 #N/A
1798.5 - - 1555.14 - - 46499 SOLARINDS
3262.85 - - 2455.57 - - 46747 HGS
31.2 - - 25.1 - - 46909 #N/A
97.75 - - 66.66 - - 47933 #N/A
130.95 - - 87.11 - - 48683 #N/A
2944 - - 2220.27 - Buy 51155 MINDTREE
359.25 - - 287.85 - Buy 51431 DLF
295 - - 127.22 - Buy 53883 NITINSPIN
29.83 Buy - 27.37 - - 54437 #N/A
318.9 - - 166.28 - Buy 55035 NAHARPOLY
84.2 - - 47.14 - Buy 55363 #N/A
359.55 - Buy 306.74 - - 55798 GSPL
47.9 Buy - 40.92 - - 58067 NECLIFE
662.85 Buy - 660.71 - - 59785 TVSMOTOR
521.8 - Buy 528.1 - - 59998 #N/A
104.7 Buy - 100.79 - - 60783 SUVEN
3699.9 - - 3001.85 - Buy 63812 JKCEMENT
29.95 - - 24.76 - Buy 64136 #N/A
289.45 - - 225.75 - - 79275 KNRCON
189.75 - Buy 144.95 - - 79753 IRB
423.7 - - 159.47 - Buy 88879 #N/A
 14925 - - 11962 - - 112919 #N/A
170.45 - - 156.04 - - 139713 VINYLINDIA
166.9 Buy - 127.44 - - 665019 ADANIPOWER
776.05 - - 411.69 - - 672305 GLOBUSSPR
65.3 - Buy 55.4 - - 686762 DEN
19994.7 - - 15436.25 - - 697298 #N/A
3829.85 - - 3109.09 - - 726650 JUBLFOOD
125.9 - Buy 105.74 - - 730221 EMMBI
0- - 0- - 744082 #N/A
72.9 - - 47.11 - - 745944 MANINFRA
58.15 - Buy 44.92 - - 745950 TEXMOPIPES
131 - - 101.27 - - 761577 #N/A
218 - - 162.11 - Buy 806599 MANAPPURAM
2184 - - 1849.08 - - 843516 DEEPAKNTR
43.25 - Buy 24.6 - - 857640 #N/A
171.2 Buy Buy 164.19 - - 858672 #N/A
165 - Buy 156.32 - - 875389 COALINDIA
37.5 - - 9.87 - Buy 875689 #N/A
2430 - - 1921.64 - - 915416 #N/A
475.85 - - 344.49 - - 936092 JUBLINDS
50.1 - Buy 37.41 - - 951128 #N/A
116.6 - - 101.86 - Buy 1052728 #N/A
392.5 - - 330.41 - Buy 1283625 RHIM
59.8 Buy - 55.31 - - 1300311 NBCC
104.25 - - 49.6 - Buy 1332453 #N/A
56.35 Buy - 28.31 - - 1372517 #N/A
158.9 - Buy 137.07 - - 1457600 ZUARI
173.5 - - 141.34 - Buy 1854507 ORIENTCEM
234.5 - Buy 201.52 - - 1859057 ABFRL
238 Buy - 198.85 - - 2135107 #N/A
473.95 Buy Buy 448.19 - - 2138699 NATHBIOGEN
745 Buy - 733.12 - - 2403336 GULFOILLUB
293 - - 188.82 - Buy 3037146 GULPOLY
1180 - - 1115 - - 3066587 #N/A
2880 Buy Buy 2895.12 - - 3126478 HESTERBIO
324 - - 285.54 - - 3179054 VRLLOG
237.85 - - 81.2 - - 3328833 #N/A
199 Buy - 197.85 - - 3356286 SHREEPUSHK
62 Buy - 60.55 - - 3406243 IDFCFIRSTB
3594.7 - - 3104.76 - - 3439150 ALKEM
566.7 - - 492.24 - - 3461371 NH
20.05 - - 13.98 - - 3528090 #N/A
4867.95 - - 4162.69 - - 3635824 LTI
124.5 - - 104.55 - - 3675537 #N/A
272.35 Buy - 244.49 - - 3680454 CUPID
1829.95 - - 1518.55 - Buy 3706255 ENDURANCE
925 Buy - 836.15 - - 3724854 PNBHOUSING
2718.15 - - 2426.24 - - 3734418 #N/A
 710 - - 564.95 - - 3753837 LAURUSLABS
34.85 - - 11.58 - - 3808837 #N/A
29.6 Buy Buy 27.4 - - 3827028 RADIOCITY
3624.45 - - 3084.56 - - 3828052 DMART
130 - - 93.76 - - 3829742 #N/A
343.6 - - 184.11 - - 3924897 TEJASNET
230 - - 166.28 - - 3956555 GTPL
1284 - - 1047.16 - - 3959384 AUBANK
434.85 - Buy 283.55 - - 4025172 APEX
92.9 Buy Buy 85.97 - - 4032303 LASA
746.8 - - 589.18 - Buy 4060657 GODREJAGRO
211.5 Buy - 210.53 - - 4063040 GICRE
1450 - - 1331.91 - - 4084409 TIINDIA
821 - - 578.74 - Buy 4088759 MAHLOG
183 - Buy 172.64 - - 4089431 NIACL
630 - - 400.06 - Buy 4204440 HGINFRA
354.35 - Buy 338.5 - - 4264887 BANDHANBNK
213.85 - - 187.29 - - 4283362 #N/A
760 - Buy 430.51 - - 4330510 HITECH
443.7 Buy - 411.62 - - 4402357 VARROC
37.25 - - 21.9 - - 4421655 #N/A
49.85 - Buy 50.65 - - 4548597 IRCON
77.45 - - 50.91 - - 4726679 #N/A
513 - Buy 325.8 - - 4756673 XELPMOC
96 - - 42.19 - Buy 4867671 #N/A
382.5 Buy - 365.48 - - 5006087 #N/A
2680 - - 2065.82 - - 5197250 IRCTC
196 - - 107.2 - Buy 5381283 #N/A
312.2 - - 176.19 - Buy 5392821 #N/A
590 - - 535.3 - Buy 5530321 SUVENPHAR
1139.5 - - 1083.7 - - 5569029 SBICARD
236.85 - Buy 238.15 - - 5749946 VERTOZ
2758.6 - - 1173.97 - Buy 5753809 RAJRATAN
32.6 - - 28.2 - - 5926309 NETFIT
1887 - - 1616.34 - Buy 5954753 AARTISURF
239.2 Buy - 236.53 - - 5966400 BOROLTD
1450 - - 1309.66 - Buy 5968680 ROSSARI
1057 - - 1051.19 - - 5974094 #N/A
1050 - - 521.5 - - 5974097 #N/A
98.7 - - 31.45 - - 6013354 #N/A
226.45 - - 127 - Buy 6044890 #N/A
97.7 - Buy 93.46 - - 6044894 #N/A
52.75 Buy - 46.22 - - 6172402 #N/A
104.8 - - 84.11 - Buy 6190686 #N/A
1078.95 - - 813.85 - Buy 6196301 UTIAMC
480 - Buy 448.1 - - 6203862 LIKHITHA
736.85 - - 376.64 - - 6206228 #N/A
239 - - 174.75 - Buy 6251550 #N/A
 4172 - - 3238.05 - - 6291081 GLAND
132.3 - - 83.56 - - 6370227 #N/A
50.7 - Buy 31.78 - - 6387092 TARC
2155 - - 1549.47 - Buy 6399312 #N/A
308.8 - - 296.98 - - 6751488 #N/A
1217 - - 924.45 - Buy 6842398 BARBEQUE
31.3 - - 4.15 - - 6962826 #N/A
0- - 80.58 - - 7020236 #N/A
0- - 49.76 - Buy 7045500 #N/A
0- - 0- Buy 7067605 #N/A
0- - 0- - 7067613 #N/A
0 Buy - 0- - 7120852 #N/A
0- - 0- - 7126666 #N/A
0- - 0- - 7139582 #N/A
0- - 0- Buy 7162519 #N/A
0- - 0- Buy 7167411 #N/A
0- - 0- - 7254803 #N/A
ScripNameSWTB% % SAME NEAR PST NEAR RESTNEAR SUPPBLO-SUPP % CONSOLD
Infosys Lim 8.14 2.29 8.14 INFY
Wipro Ltd 12.62 6.53 12.62 WIPRO
Acc Limite 13.81 5.62 6.44 13.81 ACC
Hcl Technol 10.18 8.94 10.18 HCLTECH
Tata Motor 10.15 16.48 10.15 TATAMOTORS
Tata Power 9.85 4.89 5.07 9.85 TATAPOWER
Ambuja Ce 13.29 3.06 6.25 13.29 AMBUJACEM
Hdfc Ltd. 7.72 7.19 10.42 7.72 HDFC
Hindalco In 11.88 7.37 9.93 11.88 HINDALCO
Hindustan 8.77 13.17 8.77 HINDPETRO
Bharat Pet 6.07 4.81 4.37 6.07 BPCL
Icici Bank L 6.98 2.43 2.30 6.98 ICICIBANK
Gtl Limited 23.50 64.54 23.50
Tata Chemic 8.28 4.52 8.28 TATACHEM
Aurobindo 9.14 14.68 9.14 AUROPHARMA
Sun Pharma 8.45 4.23 8.45 SUNPHARMA
Escorts Ind 7.05 6.03 7.05 ESCORTS
Siemens Lt 4.70 9.19 4.70 SIEMENS
Ashok Leyl 12.16 9.63 8.34 12.16 ASHOKLEY
Bank Of Ba 10.60 2.58 10.60 BANKBARODA
Cummins In 8.72 8.33 17.05 8.72 CUMMINSIND
Indian Hote 7.60 3.70 5.37 0.08 7.60 INDHOTEL
Bata India 9.25 4.97 9.25 BATAINDIA
Apollo Tyre 8.92 6.76 8.92 APOLLOTYRE
Sanofi Indi 6.95 9.00 6.95 SANOFI
Indian Oil 6.85 7.36 6.85 IOC
Bank Of In 13.04 14.90 13.04 BANKINDIA
Oil & Natur 7.30 9.13 7.30 ONGC
Titan Comp 8.28 4.05 8.28 TITAN
Gillette Ind 6.15 5.44 6.15 GILLETTE
Vedanta Li 14.05 12.94 4.63 14.05 VEDL
Finolex Ind 7.04 4.71 4.77 7.04 FINPIPE
Piramal Ent 14.07 7.02 14.07 PEL
Nlc India L 16.76 13.73 16.76 NLCINDIA
Ipca Labora 10.71 6.62 18.89 10.71 IPCALAB
Pidilite Ind 6.21 0.84 4.78 6.21 PIDILITIND
Basf Ltd. 12.08 3.22 12.08 BASF
Glenmark 8.23 4.50 8.23 GLENMARK
Gail (india 13.86 11.66 13.86 GAIL
Karnataka 12.46 12.39 12.46 KTKBANK
Gujarat Mi 11.12 16.58 11.12 GMDCLTD
Srf Ltd. 19.20 8.07 19.20 SRF
South India 12.74 16.01 12.74
Alok Indust 12.20 19.44 12.20 ALOKINDS
Mphasis Li 14.06 7.82 14.06 MPHASIS
Hind. Oil E 18.72 0.45 18.72 HINDOILEXP
Godrej Con 7.72 7.74 7.72 GODREJCP
Ramco Indu 12.52 4.18 12.52 RAMCOIND
Havells Ind 15.11 9.40 15.11 HAVELLS
Linde India 11.86 10.59 11.86 LINDEINDIA
Greenply In 14.32 16.21 14.32 GREENPLY
Surya Rosh 13.47 5.67 8.45 13.47 SURYAROSNI
Ajanta Pha 6.53 1.50 5.62 6.53 AJANTPHARM
Mang. Ref 13.27 16.15 13.27 MRPL
Bannari A 14.09 14.26 14.09
Balmer Law 8.44 10.28 8.44 BALMLAWRIE
Seamec Lim 21.90 10.09 21.90
Lyka Labs L 15.05 17.55 15.05
Carborundu 9.65 5.89 9.65 CARBORUNIV
Mangalam 17.81 3.34 17.81 MANGLMCEM
Cholamand 11.04 20.12 6.25 11.04 CHOLAFIN
Kcp Sug & I 19.90 1.50 19.90 KCPSUGIND
Saregama I 19.91 21.89 19.91 SAREGAMA
Tata Inv. C 9.62 0.80 9.62 TATAINVEST
Schaeffler 15.14 4.28 6.18 15.14 SCHAEFFLER
Tata Coffee 16.15 4.30 16.15 TATACOFFEE
Tata Metali 13.58 11.03 13.58 TATAMETALI
Maral Over 17.42 22.69 7.98 17.42
Dynamatic 14.52 7.24 14.52
Golden Tob 19.23 9.46 19.23
Lumax Indu 9.67 9.89 9.67
Oriental Ho 9.52 15.15 0.89 9.52 ORIENTHOT
Delta Corp 8.86 6.44 8.86 DELTACORP
Bajaj Electr 14.50 17.43 7.46 7.43 14.50 BAJAJELEC
Cera Sanit 10.82 5.32 5.89 10.82
Somany Cer 14.39 0.28 14.39 SOMANYCERA
Rajesh Expo 9.33 5.36 2.23 10.00 9.33 RAJESHEXPO
Hil Limited 23.31 6.47 23.31 HIL
Goldiam Int 18.02 15.25 18.02 GOLDIAM
Kothari Pe 23.29 9.94 23.29 KOTHARIPET
Ifb Agro In 7.37 8.44 7.37
Sangam (ind 23.08 4.74 23.08
Century Ext 12.20 7.73 12.20
Stl Global 17.46 1.71 17.46
Murudeshw 16.91 6.77 16.91
Motor & Ge 11.49 3.61 11.49
Saksoft Lim 13.23 18.32 13.23 SAKSOFT
Info Edge ( 12.08 0.84 12.08 NAUKRI
Jain Irriga 21.50 14.43 21.50 JISLJALEQS
Torrent Po 9.21 6.05 2.52 9.21 TORNTPOWER
Bharti Airt 7.44 5.68 18.86 7.44 BHARTIARTL
Olectra Gr 20.19 16.39 20.19 OLECTRA
Punjab Nat 12.25 7.22 12.25 PNB
Steel Strip 21.53 16.17 21.53 SSWL
Websol Ene 14.34 19.00 14.34 WEBELSOLAR
Alpa Labora 14.67 25.16 14.67
Revathi Eq 16.32 6.94 16.32
Manali Pet 8.53 9.28 21.77 8.53 MANALIPETC
Patel Engin 15.09 11.96 15.09
Petronet L 7.29 10.30 7.29 PETRONET
Ultratech 8.16 3.28 5.52 8.16 ULTRACEMCO
Ptc India L 9.82 6.29 9.82 PTC
Vaibhavgbl 12.19 20.43 0.25 12.19 VAIBHAVGBL
Biocon Lim 6.20 7.54 6.20 BIOCON
Sagar Ceme 15.09 5.60 15.09 SAGCEM
Godrej Indu 9.42 4.31 5.93 9.42 GODREJIND
Divi S Labo 17.47 7.63 17.47 DIVISLAB
Venus Reme 32.60 8.58 32.60
Jindal Dril 13.60 1.83 13.60 JINDRILL
Kothari Su 12.56 18.00 12.56 KOTARISUG
Gmr Infrast 13.54 7.11 13.54 GMRINFRA
Repro India 7.72 10.19 7.72
National Fe 12.21 15.02 12.21 NFL
Kotak Mahi 6.97 8.41 6.97 KOTAKBANK
Tarmat Lim 17.05 15.97 17.05
Tech Mahin 9.56 0.73 9.56 TECHM
Jsw Steel L 10.03 8.39 7.00 10.03 JSWSTEEL
Autoline In 29.03 8.97 29.03
Gandhi Spe 13.11 11.10 13.11
Logix Micr 27.34 7.83 27.34
Sun Pharm 15.48 7.54 3.36 15.48 SPARC
Pearl Globa 25.02 17.20 25.02
Solar Indust 8.62 1.48 8.62 SOLARINDS
Hinduja Glo 17.58 3.91 17.58 HGS
Jhs Svendg 17.41 5.06 17.41
Jindal Phot 18.81 4.47 18.81
Ganesh Hou 21.57 9.81 21.57
Mindtree L 7.88 10.10 4.97 7.88 MINDTREE
Dlf Limited 14.84 5.46 6.96 14.84 DLF
Nitin Spinn 35.44 2.47 35.44 NITINSPIN
Reliance Et 7.92 5.23 7.92
Nahar Poly 21.58 13.82 21.58 NAHARPOLY
Vardhman A 18.34 15.67 18.34
Gujarat Sta 13.18 1.82 13.18 GSPL
Nectar Life 26.32 19.93 26.32 NECLIFE
Tvs Motor 8.72 14.77 8.72 TVSMOTOR
Nxtdigital 13.69 11.45 13.69
Suven Life 10.90 19.21 10.90 SUVEN
Jk Cement 10.12 4.80 9.59 10.12 JKCEMENT
B. L. Kashy 19.52 8.84 6.51 19.52
Knr Constru 14.59 0.06 14.59 KNRCON
Irb Infrast 12.80 8.60 12.80 IRB
Nahar Capi 28.47 24.99 28.47
Bajaj Finse 6.89 3.03 6.89
Vinyl Chemi 10.36 4.77 10.36 VINYLINDIA
Adanipowe 14.83 42.52 14.83 ADANIPOWER
Globusspr 17.93 36.72 17.93 GLOBUSSPR
Den Networ 14.54 5.87 14.54 DEN
Abbott Indi 7.65 0.41 7.65
Jublfood 5.76 2.82 2.04 5.76 JUBLFOOD
Emmbi Indu 11.88 0.06 11.88 EMMBI
Kovai
Maninfra 14.60 21.95 14.60 MANINFRA
Texmo Pipe 11.55 11.47 11.55 TEXMOPIPES
Intrasoft T 11.64 4.15 11.64
Manappuram 10.38 3.70 10.38 MANAPPURAM
Deepakntr 9.05 5.33 9.05 DEEPAKNTR
Commercial 17.90 28.41 17.90
Responind 8.69 22.34 8.69
Coalindia 7.78 9.75 7.78 COALINDIA
Andhra Cem 33.37 49.18 33.37
Kicl 13.39 2.81 13.39
Jublinds 17.36 0.35 17.36 JUBLINDS
Indian Terr 18.32 3.33 18.32
Brooks 21.33 19.60 21.33
Rhim 11.98 3.27 9.95 11.98 RHIM
Nbcc (india 11.36 10.47 11.36 NBCC
Cinemax Pr 39.67 4.88 39.67
Prozone In 14.29 8.91 14.29
Zuari 16.19 4.95 1.56 16.19 ZUARI
Orientcem 10.64 1.17 7.75 10.64 ORIENTCEM
Aditya Birl 10.81 1.24 10.81 ABFRL
Sreeleather 20.42 16.75 20.42
Nathbioge 14.56 18.05 14.56 NATHBIOGEN
Gulfoillub 8.60 10.93 8.60 GULFOILLUB
Gulpoly 13.92 10.39 13.92 GULPOLY
Grpltd 6.10 19.98 6.10
Hester Bios 17.86 22.87 17.86 HESTERBIO
Vrl Logisti 10.39 1.78 10.39 VRLLOG
Ramasteel 34.95 27.40 34.95
Shreepush 10.67 17.13 0.73 10.67 SHREEPUSHK
Idfc First 11.20 24.49 11.20 IDFCFIRSTB
Alkem 8.91 4.45 8.91 ALKEM
Narayana H 7.78 1.37 7.78 NH
Neccltd 18.86 6.49 18.86
Larsen & T 12.40 4.28 12.40 LTI
Bigbloc Co 8.58 1.40 8.58
Cupid Limi 10.11 3.65 10.11 CUPID
Endurance 9.21 2.95 7.11 9.21 ENDURANCE
Pnb Housin 11.42 25.02 3.55 11.42 PNBHOUSING
N. B. I. Ind 24.32 15.81 24.32
Laurus Lab 11.64 6.17 17.40 11.64 LAURUSLABS
Jitf Infralo 41.98 41.78 41.98
Music Broa 12.54 11.52 12.54 RADIOCITY
Avenue Sup 11.47 2.38 11.47 DMART
Arihant Sup 21.00 14.19 21.00
Tejas Netw 10.59 6.45 10.59 TEJASNET
Gtpl Hathw 17.80 1.42 17.80 GTPL
Au Small Fi 12.00 0.27 12.00 AUBANK
Apex Froze 14.46 18.29 14.46 APEX
Lasa 14.59 15.40 14.59 LASA
Godrej Agr 10.29 1.89 8.85 10.29 GODREJAGRO
Gicre 10.03 14.56 10.03 GICRE
Tube Inves 7.80 21.25 7.31 7.80 TIINDIA
Mahindra Lo 15.48 1.22 15.48 MAHLOG
The New In 11.65 9.76 11.65 NIACL
H.g. Infra 19.25 9.17 19.25 HGINFRA
Bandhan Ba 8.94 14.98 8.94 BANDHANBNK
Karda Cons 6.44 10.38 6.44
Hi-tech Pip 15.91 26.80 2.90 15.91 HITECH
Varroc Engi 11.88 18.63 11.88 VARROC
Hb Stockho 25.92 3.31 25.92
Ircon Inter 8.97 13.26 8.97 IRCON
Sagardeep 11.11 10.90 11.11
Xelpmoc De 20.71 11.14 5.69 20.71 XELPMOC
South West 22.49 25.06 22.49
Sirca Paints 12.21 14.77 12.21
Indian Rail 11.01 0.40 11.01 IRCTC
Mmp Indust 25.77 9.44 25.77
D P Wires 21.66 8.12 21.66
Suven Phar 11.83 13.44 8.38 11.83 SUVENPHAR
Sbi Cards 9.62 11.28 5.48 9.62 SBICARD
Vertoz 30.29 46.43 30.29 VERTOZ
Rajratan 26.76 23.21 26.76 RAJRATAN
Netfit 10.38 0.89 10.38 NETFIT
Aarti Surfa 13.15 12.13 13.15 AARTISURF
Boroltd 8.76 10.62 0.20 0.20 8.76 BOROLTD
Rossari 12.39 10.42 5.77 12.39 ROSSARI
Ebbetf042 45.70 43.88 45.70
Ebbetf043 6.10 6.10 6.10
Tirupatifl 16.28 6.47 16.28
Macpower 30.60 5.05 30.60
Mcl 39.68 109.98 39.68
Niraj 11.54 1.76 11.54
Sintercom 15.88 10.88 15.88
Utiamc 15.66 4.17 9.13 15.66 UTIAMC
Likhitha 12.02 14.50 12.02 LIKHITHA
Suuld 10.05 22.58 10.05
Dpabhusha 15.88 1.05 15.88
Gland 14.43 6.77 14.43 GLAND
Accuracy 22.98 0.84 22.98
Tarc 15.12 20.17 15.12 TARC
Fairchemor 16.39 0.75 16.39
Drcsystems 8.59 10.42 8.59
Barbeque 16.25 7.01 9.81 16.25 BARBEQUE
Moksh 5.56 73.50 5.56
Anmol 14.60 46.05 14.60
Iwel 46.12 85.18 46.12
Sbcl 28.57 100.00 28.57
Sonacoms 17.42 100.00 17.42
India Pesti 63.54 100.00 63.54
Gangaforg 198.14 100.00 198.14
Svpglob 126.85 100.00 126.85
Kpiglobal
Tatva
Gls
 15.24 2 7.620

TATAMOTORS
TATAPOWER
AMBUJACEM

HINDALCO
HINDPETRO

TATACHEM
AUROPHARMA
SUNPHARMA

ASHOKLEY
BANKBARODA
CUMMINSIND
INDHOTEL
BATAINDIA
APOLLOTYRE

BANKINDIA

PIDILITIND

GLENMARK

HINDOILEXP
GODREJCP
RAMCOIND

LINDEINDIA
GREENPLY
SURYAROSNI
AJANTPHARM

BALMLAWRIE

CARBORUNIV
MANGLMCEM

KCPSUGIND
SAREGAMA
TATAINVEST
SCHAEFFLER
TATACOFFEE
TATAMETALI

ORIENTHOT
DELTACORP
BAJAJELEC

SOMANYCERA
RAJESHEXPO

KOTHARIPET

JISLJALEQS
TORNTPOWER
BHARTIARTL

WEBELSOLAR
MANALIPETC

PETRONET
ULTRACEMCO

VAIBHAVGBL

GODREJIND

KOTARISUG
GMRINFRA

KOTAKBANK

SOLARINDS

MINDTREE

NAHARPOLY

TVSMOTOR

JKCEMENT
VINYLINDIA
ADANIPOWER
GLOBUSSPR

JUBLFOOD

MANINFRA
TEXMOPIPES

MANAPPURAM
DEEPAKNTR

COALINDIA

ORIENTCEM

NATHBIOGEN
GULFOILLUB

HESTERBIO

SHREEPUSHK
IDFCFIRSTB

ENDURANCE
PNBHOUSING
LAURUSLABS

RADIOCITY

GODREJAGRO

BANDHANBNK

SUVENPHAR

RAJRATAN

AARTISURF
BARBEQUE
SYMBOL NEW VALUES TO PASTE NEW VALUES TO PASTE
20MICRONnse_cm|20MICRONS-EQ nse_cm| nse_cm|20MICRONS-EQ
5PAISA nse_cm|5PAISA-EQ nse_cm| nse_cm|5PAISA-EQ
AARTIDRU nse_cm|AARTIDRUGS-EQ nse_cm| nse_cm|AARTIDRUGS-EQ
AARTIIND nse_cm|AARTIIND-EQ nse_cm| nse_cm|AARTIIND-EQ
AARTISURFnse_cm|AARTISURF-EQ nse_cm| nse_cm|AARTISURF-EQ
AAVAS nse_cm|AAVAS-EQ nse_cm| nse_cm|AAVAS-EQ
ABAN nse_cm|ABAN-EQ nse_cm| nse_cm|ABAN-EQ
ABB nse_cm|ABB-EQ nse_cm| nse_cm|ABB-EQ

POWERINDnse_cm|POWERINDIA-EQ nse_cm| nse_cm|POWERINDIA-EQ

ACC nse_cm|ACC-EQ nse_cm| nse_cm|ACC-EQ
ACCELYA nse_cm|ACCELYA-EQ nse_cm| nse_cm|ACCELYA-EQ
ACRYSIL nse_cm|ACRYSIL-EQ nse_cm| nse_cm|ACRYSIL-EQ
ACE nse_cm|ACE-EQ nse_cm| nse_cm|ACE-EQ
ADANIGREnse_cm|ADANIGREEN-BE nse_cm| nse_cm|ADANIGREEN-BE
ATGL nse_cm|ATGL-BE nse_cm| nse_cm|ATGL-BE
ADANITRAnse_cm|ADANITRANS-BE nse_cm| nse_cm|ADANITRANS-BE

ADANIENTnse_cm|ADANIENT-EQ nse_cm| nse_cm|ADANIENT-EQ

ADANIPORnse_cm|ADANIPORTS-EQ nse_cm| nse_cm|ADANIPORTS-EQ
ADANIPOWnse_cm|ADANIPOWER-BE nse_cm| nse_cm|ADANIPOWER-BE
ADFFOODSnse_cm|ADFFOODS-EQ nse_cm| nse_cm|ADFFOODS-EQ

ABCAPITALnse_cm|ABCAPITAL-EQ nse_cm| nse_cm|ABCAPITAL-EQ

ABFRL nse_cm|ABFRL-EQ nse_cm| nse_cm|ABFRL-EQ

BIRLAMONnse_cm|BIRLAMONEY-EQ nse_cm| nse_cm|BIRLAMONEY-EQ
ADORWEL nse_cm|ADORWELD-EQ nse_cm| nse_cm|ADORWELD-EQ
ADVENZYMnse_cm|ADVENZYMES-EQ nse_cm| nse_cm|ADVENZYMES-EQ

AEGISCHE nse_cm|AEGISCHEM-EQ nse_cm| nse_cm|AEGISCHEM-EQ

AFFLE nse_cm|AFFLE-BE nse_cm| nse_cm|AFFLE-BE

ATFL nse_cm|ATFL-EQ nse_cm| nse_cm|ATFL-EQ
AIAENG nse_cm|AIAENG-EQ nse_cm| nse_cm|AIAENG-EQ
AIRAN nse_cm|AIRAN-BE nse_cm| nse_cm|AIRAN-BE
AJANTPHAnse_cm|AJANTPHARM-EQ nse_cm| nse_cm|AJANTPHARM-EQ
AKZOINDIAnse_cm|AKZOINDIA-EQ nse_cm| nse_cm|AKZOINDIA-EQ

ALEMBICLTnse_cm|ALEMBICLTD-EQ nse_cm| nse_cm|ALEMBICLTD-EQ

APLLTD nse_cm|APLLTD-EQ nse_cm| nse_cm|APLLTD-EQ

ALKALI nse_cm|ALKALI-EQ nse_cm| nse_cm|ALKALI-EQ
ALKEM nse_cm|ALKEM-EQ nse_cm| nse_cm|ALKEM-EQ

ALKYLAMI nse_cm|ALKYLAMINE-EQ nse_cm| nse_cm|ALKYLAMINE-EQ

ALLCARGOnse_cm|ALLCARGO-EQ nse_cm| nse_cm|ALLCARGO-EQ
ADSL nse_cm|ADSL-EQ nse_cm| nse_cm|ADSL-EQ
ALLSEC nse_cm|ALLSEC-EQ nse_cm| nse_cm|ALLSEC-EQ
ALOKINDS nse_cm|ALOKINDS-EQ nse_cm| nse_cm|ALOKINDS-EQ
AMARAJABnse_cm|AMARAJABAT-EQ nse_cm| nse_cm|AMARAJABAT-EQ

AMBER nse_cm|AMBER-EQ nse_cm| nse_cm|AMBER-EQ

AMBIKCO nse_cm|AMBIKCO-EQ nse_cm| nse_cm|AMBIKCO-EQ
AMBUJAC nse_cm|AMBUJACEM-EQ nse_cm| nse_cm|AMBUJACEM-EQ

AMRUTANJnse_cm|AMRUTANJAN-EQ nse_cm| nse_cm|AMRUTANJAN-EQ

ANANTRAJnse_cm|ANANTRAJ-BE nse_cm| nse_cm|ANANTRAJ-BE

ANDHRAPAnse_cm|ANDHRAPAP-EQ nse_cm| nse_cm|ANDHRAPAP-EQ

ANGELBRKnse_cm|ANGELBRKG-EQ nse_cm| nse_cm|ANGELBRKG-EQ

ANURAS nse_cm|ANURAS-EQ nse_cm| nse_cm|ANURAS-EQ
APARINDS nse_cm|APARINDS-EQ nse_cm| nse_cm|APARINDS-EQ

APCL nse_cm|APCL-EQ nse_cm| nse_cm|APCL-EQ

APCOTEXI nse_cm|APCOTEXIND-EQ nse_cm| nse_cm|APCOTEXIND-EQ
APEX nse_cm|APEX-EQ nse_cm| nse_cm|APEX-EQ
APLAPOLL nse_cm|APLAPOLLO-EQ nse_cm| nse_cm|APLAPOLLO-EQ

APOLLOHOnse_cm|APOLLOHOSP-EQ nse_cm| nse_cm|APOLLOHOSP-EQ

APOLLO nse_cm|APOLLO-EQ nse_cm| nse_cm|APOLLO-EQ

APOLLOPIPnse_cm|APOLLOPIPE-EQ nse_cm| nse_cm|APOLLOPIPE-EQ
APOLLOTY nse_cm|APOLLOTYRE-EQ nse_cm| nse_cm|APOLLOTYRE-EQ

APTECHT nse_cm|APTECHT-EQ nse_cm| nse_cm|APTECHT-EQ

ARIES nse_cm|ARIES-EQ nse_cm| nse_cm|ARIES-EQ

ARVINDFA nse_cm|ARVINDFASN-EQ nse_cm| nse_cm|ARVINDFASN-EQ

ARVIND nse_cm|ARVIND-EQ nse_cm| nse_cm|ARVIND-EQ

ARVSMARTnse_cm|ARVSMART-EQ nse_cm| nse_cm|ARVSMART-EQ

ASAHIINDI nse_cm|ASAHIINDIA-EQ nse_cm| nse_cm|ASAHIINDIA-EQ
ASAHISON nse_cm|ASAHISONG-EQ nse_cm| nse_cm|ASAHISONG-EQ
ASHAPURMnse_cm|ASHAPURMIN-BE nse_cm| nse_cm|ASHAPURMIN-BE

ASHOKLEY nse_cm|ASHOKLEY-EQ nse_cm| nse_cm|ASHOKLEY-EQ

ASHOKA nse_cm|ASHOKA-EQ nse_cm| nse_cm|ASHOKA-EQ

ASIANTILESnse_cm|ASIANTILES-EQ nse_cm| nse_cm|ASIANTILES-EQ

ASIANPAINnse_cm|ASIANPAINT-EQ nse_cm| nse_cm|ASIANPAINT-EQ

ASALCBR nse_cm|ASALCBR-EQ nse_cm| nse_cm|ASALCBR-EQ

ASTEC nse_cm|ASTEC-EQ nse_cm| nse_cm|ASTEC-EQ

ASTERDM nse_cm|ASTERDM-EQ nse_cm| nse_cm|ASTERDM-EQ

ASTRAMICnse_cm|ASTRAMICRO-EQ nse_cm| nse_cm|ASTRAMICRO-EQ

ASTRAL nse_cm|ASTRAL-EQ nse_cm| nse_cm|ASTRAL-EQ
ASTRAZEN nse_cm|ASTRAZEN-EQ nse_cm| nse_cm|ASTRAZEN-EQ

ASTRON nse_cm|ASTRON-EQ nse_cm| nse_cm|ASTRON-EQ

ATULAUTOnse_cm|ATULAUTO-EQ nse_cm| nse_cm|ATULAUTO-EQ
ATUL nse_cm|ATUL-EQ nse_cm| nse_cm|ATUL-EQ
AUBANK nse_cm|AUBANK-EQ nse_cm| nse_cm|AUBANK-EQ
AURIONPRnse_cm|AURIONPRO-BE nse_cm| nse_cm|AURIONPRO-BE
AUROPHA nse_cm|AUROPHARMA-EQ nse_cm| nse_cm|AUROPHARMA-EQ
AUTOAXLEnse_cm|AUTOAXLES-EQ nse_cm| nse_cm|AUTOAXLES-EQ
AVADHSUGnse_cm|AVADHSUGAR-EQ nse_cm| nse_cm|AVADHSUGAR-EQ
AVANTIFEEnse_cm|AVANTIFEED-EQ nse_cm| nse_cm|AVANTIFEED-EQ
DMART nse_cm|DMART-EQ nse_cm| nse_cm|DMART-EQ

AVTNPL nse_cm|AVTNPL-EQ nse_cm| nse_cm|AVTNPL-EQ

AWHCL nse_cm|AWHCL-EQ nse_cm| nse_cm|AWHCL-EQ
AXISBANK nse_cm|AXISBANK-EQ nse_cm| nse_cm|AXISBANK-EQ
AXISGOLD nse_cm|AXISGOLD-EQ nse_cm| nse_cm|AXISGOLD-EQ
AXISCADESnse_cm|AXISCADES-EQ nse_cm| nse_cm|AXISCADES-EQ
BAJAJ-AUTnse_cm|BAJAJ-AUTO-EQ nse_cm| nse_cm|BAJAJ-AUTO-EQ
BAJAJCON nse_cm|BAJAJCON-EQ nse_cm| nse_cm|BAJAJCON-EQ
BAJAJELEC nse_cm|BAJAJELEC-EQ nse_cm| nse_cm|BAJAJELEC-EQ
BAJFINANCnse_cm|BAJFINANCE-EQ nse_cm| nse_cm|BAJFINANCE-EQ

BAJAJHLD nse_cm|BAJAJHLDNG-EQ nse_cm| nse_cm|BAJAJHLDNG-EQ

BALAMINEnse_cm|BALAMINES-EQ nse_cm| nse_cm|BALAMINES-EQ
BALAJITELEnse_cm|BALAJITELE-EQ nse_cm| nse_cm|BALAJITELE-EQ
BALKRISIN nse_cm|BALKRISIND-EQ nse_cm| nse_cm|BALKRISIND-EQ
BALMLAWRnse_cm|BALMLAWRIE-EQ nse_cm| nse_cm|BALMLAWRIE-EQ
BALRAMCHnse_cm|BALRAMCHIN-EQ nse_cm| nse_cm|BALRAMCHIN-EQ

BANCOINDnse_cm|BANCOINDIA-EQ nse_cm| nse_cm|BANCOINDIA-EQ

BANDHANBnse_cm|BANDHANBNK-EQ nse_cm| nse_cm|BANDHANBNK-EQ

BANKBAROnse_cm|BANKBARODA-EQ nse_cm| nse_cm|BANKBARODA-EQ

BANKINDIAnse_cm|BANKINDIA-EQ nse_cm| nse_cm|BANKINDIA-EQ

MAHABANnse_cm|MAHABANK-EQ nse_cm| nse_cm|MAHABANK-EQ

BARBEQUEnse_cm|BARBEQUE-EQ nse_cm| nse_cm|BARBEQUE-EQ
BASF nse_cm|BASF-EQ nse_cm| nse_cm|BASF-EQ

BATAINDIAnse_cm|BATAINDIA-EQ nse_cm| nse_cm|BATAINDIA-EQ

BAYERCROnse_cm|BAYERCROP-EQ nse_cm| nse_cm|BAYERCROP-EQ

BCLIND nse_cm|BCLIND-EQ nse_cm| nse_cm|BCLIND-EQ

BECTORFOnse_cm|BECTORFOOD-EQ nse_cm| nse_cm|BECTORFOOD-EQ

BEML nse_cm|BEML-EQ nse_cm| nse_cm|BEML-EQ

BERGEPAINnse_cm|BERGEPAINT-EQ nse_cm| nse_cm|BERGEPAINT-EQ

BFUTILITIEnse_cm|BFUTILITIE-EQ nse_cm| nse_cm|BFUTILITIE-EQ

BFINVEST nse_cm|BFINVEST-EQ nse_cm| nse_cm|BFINVEST-EQ
BGRENERGnse_cm|BGRENERGY-EQ nse_cm| nse_cm|BGRENERGY-EQ

BHAGERIA nse_cm|BHAGERIA-EQ nse_cm| nse_cm|BHAGERIA-EQ

BEPL nse_cm|BEPL-EQ nse_cm| nse_cm|BEPL-EQ
BBL nse_cm|BBL-EQ nse_cm| nse_cm|BBL-EQ
BDL nse_cm|BDL-EQ nse_cm| nse_cm|BDL-EQ

BEL nse_cm|BEL-EQ nse_cm| nse_cm|BEL-EQ

BHARATFOnse_cm|BHARATFORG-EQ nse_cm| nse_cm|BHARATFORG-EQ

BHARATGEnse_cm|BHARATGEAR-EQ nse_cm| nse_cm|BHARATGEAR-EQ
BHEL nse_cm|BHEL-EQ nse_cm| nse_cm|BHEL-EQ

BPCL nse_cm|BPCL-EQ nse_cm| nse_cm|BPCL-EQ

ICICIB22 nse_cm|ICICIB22-EQ nse_cm| nse_cm|ICICIB22-EQ
BHARTIARTnse_cm|BHARTIARTL-EQ nse_cm| nse_cm|BHARTIARTL-EQ
BIOCON nse_cm|BIOCON-EQ nse_cm| nse_cm|BIOCON-EQ
BIRLACABLnse_cm|BIRLACABLE-BE nse_cm| nse_cm|BIRLACABLE-BE
BIRLACOR nse_cm|BIRLACORPN-EQ nse_cm| nse_cm|BIRLACORPN-EQ
BIRLATYREnse_cm|BIRLATYRE-EQ nse_cm| nse_cm|BIRLATYRE-EQ

BSOFT nse_cm|BSOFT-EQ nse_cm| nse_cm|BSOFT-EQ

BLISSGVS nse_cm|BLISSGVS-EQ nse_cm| nse_cm|BLISSGVS-EQ

BLS nse_cm|BLS-EQ nse_cm| nse_cm|BLS-EQ

BLUEDARTnse_cm|BLUEDART-EQ nse_cm| nse_cm|BLUEDART-EQ
BLUESTAR nse_cm|BLUESTARCO-EQ nse_cm| nse_cm|BLUESTARCO-EQ
BODALCHEnse_cm|BODALCHEM-EQ nse_cm| nse_cm|BODALCHEM-EQ

BBTC nse_cm|BBTC-EQ nse_cm| nse_cm|BBTC-EQ

BOMDYEINnse_cm|BOMDYEING-EQ nse_cm| nse_cm|BOMDYEING-EQ

BOROLTD nse_cm|BOROLTD-EQ nse_cm| nse_cm|BOROLTD-EQ

BOROREN nse_cm|BORORENEW-BE nse_cm| nse_cm|BORORENEW-BE

BPL nse_cm|BPL-EQ nse_cm| nse_cm|BPL-EQ

BRIGADE nse_cm|BRIGADE-EQ nse_cm| nse_cm|BRIGADE-EQ

BRITANNIAnse_cm|BRITANNIA-EQ nse_cm| nse_cm|BRITANNIA-EQ

BSE nse_cm|BSE-EQ nse_cm| nse_cm|BSE-EQ
BURGERKI nse_cm|BURGERKING-EQ nse_cm| nse_cm|BURGERKING-EQ

BUTTERFLYnse_cm|BUTTERFLY-BE nse_cm| nse_cm|BUTTERFLY-BE

CADILAHC nse_cm|CADILAHC-EQ nse_cm| nse_cm|CADILAHC-EQ
CAMLINFINnse_cm|CAMLINFINE-EQ nse_cm| nse_cm|CAMLINFINE-EQ
CAMS nse_cm|CAMS-EQ nse_cm| nse_cm|CAMS-EQ

CANFINHOnse_cm|CANFINHOME-EQ nse_cm| nse_cm|CANFINHOME-EQ

CANBK nse_cm|CANBK-EQ nse_cm| nse_cm|CANBK-EQ
CANTABIL nse_cm|CANTABIL-EQ nse_cm| nse_cm|CANTABIL-EQ
CAPACITE nse_cm|CAPACITE-EQ nse_cm| nse_cm|CAPACITE-EQ
CAPLIPOINnse_cm|CAPLIPOINT-EQ nse_cm| nse_cm|CAPLIPOINT-EQ
CGCL nse_cm|CGCL-EQ nse_cm| nse_cm|CGCL-EQ
CARBORUNnse_cm|CARBORUNIV-EQ nse_cm| nse_cm|CARBORUNIV-EQ
CARERATI nse_cm|CARERATING-EQ nse_cm| nse_cm|CARERATING-EQ

CASTROLINnse_cm|CASTROLIND-EQ nse_cm| nse_cm|CASTROLIND-EQ

CCL nse_cm|CCL-EQ nse_cm| nse_cm|CCL-EQ
CEATLTD nse_cm|CEATLTD-EQ nse_cm| nse_cm|CEATLTD-EQ

CDSL nse_cm|CDSL-BE nse_cm| nse_cm|CDSL-BE

CENTRUM nse_cm|CENTRUM-EQ nse_cm| nse_cm|CENTRUM-EQ

CENTUM nse_cm|CENTUM-EQ nse_cm| nse_cm|CENTUM-EQ
CENTENKAnse_cm|CENTENKA-EQ nse_cm| nse_cm|CENTENKA-EQ
CENTURYPnse_cm|CENTURYPLY-EQ nse_cm| nse_cm|CENTURYPLY-EQ
CENTURYTnse_cm|CENTURYTEX-EQ nse_cm| nse_cm|CENTURYTEX-EQ
CEREBRAINnse_cm|CEREBRAINT-EQ nse_cm| nse_cm|CEREBRAINT-EQ

CESC nse_cm|CESC-EQ nse_cm| nse_cm|CESC-EQ

CGPOWER nse_cm|CGPOWER-BE nse_cm| nse_cm|CGPOWER-BE

CHALET nse_cm|CHALET-EQ nse_cm| nse_cm|CHALET-EQ

CHAMBLFEnse_cm|CHAMBLFERT-EQ nse_cm| nse_cm|CHAMBLFERT-EQ

CHEMBONnse_cm|CHEMBOND-EQ nse_cm| nse_cm|CHEMBOND-EQ

CHEMCONnse_cm|CHEMCON-EQ nse_cm| nse_cm|CHEMCON-EQ

CHENNPETnse_cm|CHENNPETRO-EQ nse_cm| nse_cm|CHENNPETRO-EQ

CHOLAHLDnse_cm|CHOLAHLDNG-EQ nse_cm| nse_cm|CHOLAHLDNG-EQ
CHOLAFIN nse_cm|CHOLAFIN-EQ nse_cm| nse_cm|CHOLAFIN-EQ
CIGNITITECnse_cm|CIGNITITEC-EQ nse_cm| nse_cm|CIGNITITEC-EQ
CIPLA nse_cm|CIPLA-EQ nse_cm| nse_cm|CIPLA-EQ
CUB nse_cm|CUB-EQ nse_cm| nse_cm|CUB-EQ
CLNINDIA nse_cm|CLNINDIA-EQ nse_cm| nse_cm|CLNINDIA-EQ
CLSEL nse_cm|CLSEL-EQ nse_cm| nse_cm|CLSEL-EQ
COALINDIAnse_cm|COALINDIA-EQ nse_cm| nse_cm|COALINDIA-EQ
COCHINSHInse_cm|COCHINSHIP-EQ nse_cm| nse_cm|COCHINSHIP-EQ
COFFEEDAnse_cm|COFFEEDAY-EQ nse_cm| nse_cm|COFFEEDAY-EQ
COFORGE nse_cm|COFORGE-EQ nse_cm| nse_cm|COFORGE-EQ

COLPAL nse_cm|COLPAL-EQ nse_cm| nse_cm|COLPAL-EQ

COMPINFOnse_cm|COMPINFO-EQ nse_cm| nse_cm|COMPINFO-EQ

CONFIPET nse_cm|CONFIPET-EQ nse_cm| nse_cm|CONFIPET-EQ

CONCOR nse_cm|CONCOR-EQ nse_cm| nse_cm|CONCOR-EQ

CORALFINAnse_cm|CORALFINAC-EQ nse_cm| nse_cm|CORALFINAC-EQ

CORDSCABnse_cm|CORDSCABLE-EQ nse_cm| nse_cm|CORDSCABLE-EQ

COROMANnse_cm|COROMANDEL-EQ nse_cm| nse_cm|COROMANDEL-EQ
COSMOFILnse_cm|COSMOFILMS-EQ nse_cm| nse_cm|COSMOFILMS-EQ
CRAFTSMAnse_cm|CRAFTSMAN-EQ nse_cm| nse_cm|CRAFTSMAN-EQ

CREATIVE nse_cm|CREATIVE-BE nse_cm| nse_cm|CREATIVE-BE

CREDITACCnse_cm|CREDITACC-EQ nse_cm| nse_cm|CREDITACC-EQ

CRISIL nse_cm|CRISIL-EQ nse_cm| nse_cm|CRISIL-EQ

CROMPTO nse_cm|CROMPTON-EQ nse_cm| nse_cm|CROMPTON-EQ

CSBBANK nse_cm|CSBBANK-EQ nse_cm| nse_cm|CSBBANK-EQ

CUMMINSInse_cm|CUMMINSIND-EQ nse_cm| nse_cm|CUMMINSIND-EQ

CUPID nse_cm|CUPID-EQ nse_cm| nse_cm|CUPID-EQ
CYBERTEC nse_cm|CYBERTECH-EQ nse_cm| nse_cm|CYBERTECH-EQ
CYIENT nse_cm|CYIENT-EQ nse_cm| nse_cm|CYIENT-EQ

DBCORP nse_cm|DBCORP-EQ nse_cm| nse_cm|DBCORP-EQ

DABUR nse_cm|DABUR-EQ nse_cm| nse_cm|DABUR-EQ

DALBHARAnse_cm|DALBHARAT-EQ nse_cm| nse_cm|DALBHARAT-EQ
DALMIASUnse_cm|DALMIASUG-EQ nse_cm| nse_cm|DALMIASUG-EQ

DATAMATInse_cm|DATAMATICS-EQ nse_cm| nse_cm|DATAMATICS-EQ

DCAL nse_cm|DCAL-EQ nse_cm| nse_cm|DCAL-EQ

DCMSHRIRnse_cm|DCMSHRIRAM-EQ nse_cm| nse_cm|DCMSHRIRAM-EQ

DCW nse_cm|DCW-EQ nse_cm| nse_cm|DCW-EQ

DENORA nse_cm|DENORA-EQ nse_cm| nse_cm|DENORA-EQ
DECCANCEnse_cm|DECCANCE-EQ nse_cm| nse_cm|DECCANCE-EQ

DEEPENR nse_cm|DEEPENR-BE nse_cm| nse_cm|DEEPENR-BE

DEEPAKFERnse_cm|DEEPAKFERT-BE nse_cm| nse_cm|DEEPAKFERT-BE

DEEPAKNTnse_cm|DEEPAKNTR-EQ nse_cm| nse_cm|DEEPAKNTR-EQ

DELTACORnse_cm|DELTACORP-EQ nse_cm| nse_cm|DELTACORP-EQ
DEN nse_cm|DEN-EQ nse_cm| nse_cm|DEN-EQ
DCBBANK nse_cm|DCBBANK-EQ nse_cm| nse_cm|DCBBANK-EQ

DFMFOODnse_cm|DFMFOODS-EQ nse_cm| nse_cm|DFMFOODS-EQ

DHAMPURnse_cm|DHAMPURSUG-EQ nse_cm| nse_cm|DHAMPURSUG-EQ
DHANI nse_cm|DHANI-EQ nse_cm| nse_cm|DHANI-EQ
DHANUKA nse_cm|DHANUKA-EQ nse_cm| nse_cm|DHANUKA-EQ
DBL nse_cm|DBL-EQ nse_cm| nse_cm|DBL-EQ
DIVISLAB nse_cm|DIVISLAB-EQ nse_cm| nse_cm|DIVISLAB-EQ
DIXON nse_cm|DIXON-EQ nse_cm| nse_cm|DIXON-EQ
DLF nse_cm|DLF-EQ nse_cm| nse_cm|DLF-EQ

DLINKINDI nse_cm|DLINKINDIA-EQ nse_cm| nse_cm|DLINKINDIA-EQ

DOLAT nse_cm|DOLAT-EQ nse_cm| nse_cm|DOLAT-EQ

DOLLAR nse_cm|DOLLAR-EQ nse_cm| nse_cm|DOLLAR-EQ

DONEAR nse_cm|DONEAR-EQ nse_cm| nse_cm|DONEAR-EQ

DRREDDY nse_cm|DRREDDY-EQ nse_cm| nse_cm|DRREDDY-EQ
DREDGECOnse_cm|DREDGECORP-EQ nse_cm| nse_cm|DREDGECORP-EQ

DWARKESHnse_cm|DWARKESH-EQ nse_cm| nse_cm|DWARKESH-EQ

DSSL nse_cm|DSSL-EQ nse_cm| nse_cm|DSSL-EQ

DYNPRO nse_cm|DYNPRO-EQ nse_cm| nse_cm|DYNPRO-EQ

EASEMYTRInse_cm|EASEMYTRIP-EQ nse_cm| nse_cm|EASEMYTRIP-EQ

EBIXFOREXnse_cm|EBIXFOREX-EQ nse_cm| nse_cm|EBIXFOREX-EQ

ECLERX nse_cm|ECLERX-BE nse_cm| nse_cm|ECLERX-BE

EDELWEISSnse_cm|EDELWEISS-EQ nse_cm| nse_cm|EDELWEISS-EQ

EICHERMOnse_cm|EICHERMOT-EQ nse_cm| nse_cm|EICHERMOT-EQ
EIDPARRY nse_cm|EIDPARRY-EQ nse_cm| nse_cm|EIDPARRY-EQ

EIHAHOTELnse_cm|EIHAHOTELS-EQ nse_cm| nse_cm|EIHAHOTELS-EQ

EIHOTEL nse_cm|EIHOTEL-EQ nse_cm| nse_cm|EIHOTEL-EQ
ELECON nse_cm|ELECON-EQ nse_cm| nse_cm|ELECON-EQ
ELECTCASTnse_cm|ELECTCAST-EQ nse_cm| nse_cm|ELECTCAST-EQ

ELGIEQUIPnse_cm|ELGIEQUIP-EQ nse_cm| nse_cm|ELGIEQUIP-EQ

ELGIRUBC nse_cm|ELGIRUBCO-EQ nse_cm| nse_cm|ELGIRUBCO-EQ

EMAMILTDnse_cm|EMAMILTD-EQ nse_cm| nse_cm|EMAMILTD-EQ

EMMBI nse_cm|EMMBI-EQ nse_cm| nse_cm|EMMBI-EQ
ENDURANCnse_cm|ENDURANCE-EQ nse_cm| nse_cm|ENDURANCE-EQ

ENGINERSInse_cm|ENGINERSIN-EQ nse_cm| nse_cm|ENGINERSIN-EQ

EPL nse_cm|EPL-EQ nse_cm| nse_cm|EPL-EQ

EQUITAS nse_cm|EQUITAS-EQ nse_cm| nse_cm|EQUITAS-EQ

EQUITASB nse_cm|EQUITASBNK-EQ nse_cm| nse_cm|EQUITASBNK-EQ

ERIS nse_cm|ERIS-EQ nse_cm| nse_cm|ERIS-EQ

EROSMEDInse_cm|EROSMEDIA-EQ nse_cm| nse_cm|EROSMEDIA-EQ

ESABINDIAnse_cm|ESABINDIA-EQ nse_cm| nse_cm|ESABINDIA-EQ

ESCORTS nse_cm|ESCORTS-EQ nse_cm| nse_cm|ESCORTS-EQ
ESTER nse_cm|ESTER-EQ nse_cm| nse_cm|ESTER-EQ
EVEREADY nse_cm|EVEREADY-EQ nse_cm| nse_cm|EVEREADY-EQ

EVERESTINnse_cm|EVERESTIND-EQ nse_cm| nse_cm|EVERESTIND-EQ

EKC nse_cm|EKC-BE nse_cm| nse_cm|EKC-BE

EXCELINDUnse_cm|EXCELINDUS-EQ nse_cm| nse_cm|EXCELINDUS-EQ

EXIDEIND nse_cm|EXIDEIND-EQ nse_cm| nse_cm|EXIDEIND-EQ

EXPLEOSOLnse_cm|EXPLEOSOL-BE nse_cm| nse_cm|EXPLEOSOL-BE
FDC nse_cm|FDC-EQ nse_cm| nse_cm|FDC-EQ
FEDERALB nse_cm|FEDERALBNK-EQ nse_cm| nse_cm|FEDERALBNK-EQ
FMGOETZEnse_cm|FMGOETZE-EQ nse_cm| nse_cm|FMGOETZE-EQ
FACT nse_cm|FACT-EQ nse_cm| nse_cm|FACT-EQ

FILATEX nse_cm|FILATEX-EQ nse_cm| nse_cm|FILATEX-EQ

FINEORG nse_cm|FINEORG-EQ nse_cm| nse_cm|FINEORG-EQ

FCL nse_cm|FCL-EQ nse_cm| nse_cm|FCL-EQ

FINCABLESnse_cm|FINCABLES-EQ nse_cm| nse_cm|FINCABLES-EQ

FINPIPE nse_cm|FINPIPE-EQ nse_cm| nse_cm|FINPIPE-EQ
FSL nse_cm|FSL-EQ nse_cm| nse_cm|FSL-EQ
FLFL nse_cm|FLFL-EQ nse_cm| nse_cm|FLFL-EQ
FORCEMOTnse_cm|FORCEMOT-EQ nse_cm| nse_cm|FORCEMOT-EQ

FORTIS nse_cm|FORTIS-EQ nse_cm| nse_cm|FORTIS-EQ

FRETAIL nse_cm|FRETAIL-EQ nse_cm| nse_cm|FRETAIL-EQ
GABRIEL nse_cm|GABRIEL-EQ nse_cm| nse_cm|GABRIEL-EQ

GAIL nse_cm|GAIL-EQ nse_cm| nse_cm|GAIL-EQ

GALAXYSUnse_cm|GALAXYSURF-EQ nse_cm| nse_cm|GALAXYSURF-EQ

GALLISPATnse_cm|GALLISPAT-EQ nse_cm| nse_cm|GALLISPAT-EQ
GALLANTT nse_cm|GALLANTT-EQ nse_cm| nse_cm|GALLANTT-EQ
GRSE nse_cm|GRSE-EQ nse_cm| nse_cm|GRSE-EQ
GARFIBRESnse_cm|GARFIBRES-EQ nse_cm| nse_cm|GARFIBRES-EQ
GDL nse_cm|GDL-BE nse_cm| nse_cm|GDL-BE

GATI nse_cm|GATI-EQ nse_cm| nse_cm|GATI-EQ

GAYAPROJnse_cm|GAYAPROJ-EQ nse_cm| nse_cm|GAYAPROJ-EQ

GEPIL nse_cm|GEPIL-EQ nse_cm| nse_cm|GEPIL-EQ
GET&D nse_cm|GET&D-EQ nse_cm| nse_cm|GET&D-EQ
GEOJITFSL nse_cm|GEOJITFSL-EQ nse_cm| nse_cm|GEOJITFSL-EQ
GHCL nse_cm|GHCL-EQ nse_cm| nse_cm|GHCL-EQ
GICHSGFINnse_cm|GICHSGFIN-EQ nse_cm| nse_cm|GICHSGFIN-EQ
GICRE nse_cm|GICRE-EQ nse_cm| nse_cm|GICRE-EQ
GILLETTE nse_cm|GILLETTE-EQ nse_cm| nse_cm|GILLETTE-EQ
GINNIFILA nse_cm|GINNIFILA-EQ nse_cm| nse_cm|GINNIFILA-EQ
GLAND nse_cm|GLAND-EQ nse_cm| nse_cm|GLAND-EQ

GLAXO nse_cm|GLAXO-EQ nse_cm| nse_cm|GLAXO-EQ

GLENMARKnse_cm|GLENMARK-EQ nse_cm| nse_cm|GLENMARK-EQ

GLOBUSSPnse_cm|GLOBUSSPR-BE nse_cm| nse_cm|GLOBUSSPR-BE

GMBREW nse_cm|GMBREW-EQ nse_cm| nse_cm|GMBREW-EQ

GMMPFAUnse_cm|GMMPFAUDLR-EQ nse_cm| nse_cm|GMMPFAUDLR-EQ

GMRINFRAnse_cm|GMRINFRA-EQ nse_cm| nse_cm|GMRINFRA-EQ

GNA nse_cm|GNA-EQ nse_cm| nse_cm|GNA-EQ

GOACARB nse_cm|GOACARBON-EQ nse_cm| nse_cm|GOACARBON-EQ

GPIL nse_cm|GPIL-BE nse_cm| nse_cm|GPIL-BE
GODFRYPHnse_cm|GODFRYPHLP-EQ nse_cm| nse_cm|GODFRYPHLP-EQ

GODREJAGnse_cm|GODREJAGRO-EQ nse_cm| nse_cm|GODREJAGRO-EQ

GODREJCPnse_cm|GODREJCP-EQ nse_cm| nse_cm|GODREJCP-EQ
GODREJIN nse_cm|GODREJIND-EQ nse_cm| nse_cm|GODREJIND-EQ
GODREJPRnse_cm|GODREJPROP-EQ nse_cm| nse_cm|GODREJPROP-EQ

GOKEX nse_cm|GOKEX-EQ nse_cm| nse_cm|GOKEX-EQ

GOKUL nse_cm|GOKUL-EQ nse_cm| nse_cm|GOKUL-EQ

GOKULAGRnse_cm|GOKULAGRO-EQ nse_cm| nse_cm|GOKULAGRO-EQ
GOLDIAM nse_cm|GOLDIAM-EQ nse_cm| nse_cm|GOLDIAM-EQ
GOODLUCKnse_cm|GOODLUCK-EQ nse_cm| nse_cm|GOODLUCK-EQ

GRANULESnse_cm|GRANULES-EQ nse_cm| nse_cm|GRANULES-EQ

GRAPHITE nse_cm|GRAPHITE-EQ nse_cm| nse_cm|GRAPHITE-EQ

GRASIM nse_cm|GRASIM-EQ nse_cm| nse_cm|GRASIM-EQ

GRAVITA nse_cm|GRAVITA-EQ nse_cm| nse_cm|GRAVITA-EQ

GREAVESCnse_cm|GREAVESCOT-EQ nse_cm| nse_cm|GREAVESCOT-EQ

GREENPANnse_cm|GREENPANEL-BE nse_cm| nse_cm|GREENPANEL-BE

GREENPLY nse_cm|GREENPLY-EQ nse_cm| nse_cm|GREENPLY-EQ
GRINDWELnse_cm|GRINDWELL-EQ nse_cm| nse_cm|GRINDWELL-EQ
GSCLCEMEnse_cm|GSCLCEMENT-EQ nse_cm| nse_cm|GSCLCEMENT-EQ
GSS nse_cm|GSS-EQ nse_cm| nse_cm|GSS-EQ

GTPL nse_cm|GTPL-EQ nse_cm| nse_cm|GTPL-EQ

GUFICBIO nse_cm|GUFICBIO-EQ nse_cm| nse_cm|GUFICBIO-EQ
GUJALKALInse_cm|GUJALKALI-EQ nse_cm| nse_cm|GUJALKALI-EQ

GAEL nse_cm|GAEL-EQ nse_cm| nse_cm|GAEL-EQ

GUJAPOLL nse_cm|GUJAPOLLO-EQ nse_cm| nse_cm|GUJAPOLLO-EQ
FLUOROCHnse_cm|FLUOROCHEM-EQ nse_cm| nse_cm|FLUOROCHEM-EQ
GIPCL nse_cm|GIPCL-EQ nse_cm| nse_cm|GIPCL-EQ
GMDCLTD nse_cm|GMDCLTD-EQ nse_cm| nse_cm|GMDCLTD-EQ

GNFC nse_cm|GNFC-EQ nse_cm| nse_cm|GNFC-EQ

GPPL nse_cm|GPPL-EQ nse_cm| nse_cm|GPPL-EQ

GSFC nse_cm|GSFC-EQ nse_cm| nse_cm|GSFC-EQ

GSPL nse_cm|GSPL-EQ nse_cm| nse_cm|GSPL-EQ

GUJGASLT nse_cm|GUJGASLTD-EQ nse_cm| nse_cm|GUJGASLTD-EQ
GULFOILLUnse_cm|GULFOILLUB-EQ nse_cm| nse_cm|GULFOILLUB-EQ
GULPOLY nse_cm|GULPOLY-BE nse_cm| nse_cm|GULPOLY-BE

HGINFRA nse_cm|HGINFRA-EQ nse_cm| nse_cm|HGINFRA-EQ

HAPPSTMNnse_cm|HAPPSTMNDS-EQ nse_cm| nse_cm|HAPPSTMNDS-EQ

HARRMALAnse_cm|HARRMALAYA-EQ nse_cm| nse_cm|HARRMALAYA-EQ
HATHWAYnse_cm|HATHWAY-EQ nse_cm| nse_cm|HATHWAY-EQ

HATSUN nse_cm|HATSUN-EQ nse_cm| nse_cm|HATSUN-EQ

HAVELLS nse_cm|HAVELLS-EQ nse_cm| nse_cm|HAVELLS-EQ
HBLPOWERnse_cm|HBLPOWER-EQ nse_cm| nse_cm|HBLPOWER-EQ
HCLTECH nse_cm|HCLTECH-EQ nse_cm| nse_cm|HCLTECH-EQ
HDFCAMC nse_cm|HDFCAMC-EQ nse_cm| nse_cm|HDFCAMC-EQ
HDFCBANKnse_cm|HDFCBANK-EQ nse_cm| nse_cm|HDFCBANK-EQ
HDFCLIFE nse_cm|HDFCLIFE-EQ nse_cm| nse_cm|HDFCLIFE-EQ
HDFC nse_cm|HDFC-EQ nse_cm| nse_cm|HDFC-EQ
HEG nse_cm|HEG-EQ nse_cm| nse_cm|HEG-EQ
HEIDELBERnse_cm|HEIDELBERG-EQ nse_cm| nse_cm|HEIDELBERG-EQ
HEMIPROPnse_cm|HEMIPROP-EQ nse_cm| nse_cm|HEMIPROP-EQ
HERANBA nse_cm|HERANBA-EQ nse_cm| nse_cm|HERANBA-EQ

HERCULES nse_cm|HERCULES-EQ nse_cm| nse_cm|HERCULES-EQ

HERITGFO nse_cm|HERITGFOOD-EQ nse_cm| nse_cm|HERITGFOOD-EQ

HEROMOTnse_cm|HEROMOTOCO-EQ nse_cm| nse_cm|HEROMOTOCO-EQ

HESTERBIOnse_cm|HESTERBIO-EQ nse_cm| nse_cm|HESTERBIO-EQ

HFCL nse_cm|HFCL-BE nse_cm| nse_cm|HFCL-BE

HIKAL nse_cm|HIKAL-EQ nse_cm| nse_cm|HIKAL-EQ
HIL nse_cm|HIL-EQ nse_cm| nse_cm|HIL-EQ
HSCL nse_cm|HSCL-EQ nse_cm| nse_cm|HSCL-EQ
HIMATSEIDnse_cm|HIMATSEIDE-BE nse_cm| nse_cm|HIMATSEIDE-BE

HIRECT nse_cm|HIRECT-EQ nse_cm| nse_cm|HIRECT-EQ

HINDOILEXnse_cm|HINDOILEXP-EQ nse_cm| nse_cm|HINDOILEXP-EQ
HINDALCOnse_cm|HINDALCO-EQ nse_cm| nse_cm|HINDALCO-EQ
HINDCOPPnse_cm|HINDCOPPER-EQ nse_cm| nse_cm|HINDCOPPER-EQ
HGS nse_cm|HGS-BE nse_cm| nse_cm|HGS-BE

HAL nse_cm|HAL-EQ nse_cm| nse_cm|HAL-EQ

HINDCOMPnse_cm|HINDCOMPOS-EQ nse_cm| nse_cm|HINDCOMPOS-EQ

HNDFDS nse_cm|HNDFDS-BE nse_cm| nse_cm|HNDFDS-BE
HINDPETR nse_cm|HINDPETRO-EQ nse_cm| nse_cm|HINDPETRO-EQ
HINDUNILVnse_cm|HINDUNILVR-EQ nse_cm| nse_cm|HINDUNILVR-EQ
HINDZINC nse_cm|HINDZINC-EQ nse_cm| nse_cm|HINDZINC-EQ

HITECH nse_cm|HITECH-EQ nse_cm| nse_cm|HITECH-EQ

HLEGLAS nse_cm|HLEGLAS-EQ nse_cm| nse_cm|HLEGLAS-EQ

HOMEFIRSnse_cm|HOMEFIRST-EQ nse_cm| nse_cm|HOMEFIRST-EQ

HUDCO nse_cm|HUDCO-EQ nse_cm| nse_cm|HUDCO-EQ
HPL nse_cm|HPL-EQ nse_cm| nse_cm|HPL-EQ
HSIL nse_cm|HSIL-EQ nse_cm| nse_cm|HSIL-EQ
HUHTAMAK nse_cm|HUHTAMAKI-EQ nse_cm| nse_cm|HUHTAMAKI-EQ
IBULHSGFInse_cm|IBULHSGFIN-EQ nse_cm| nse_cm|IBULHSGFIN-EQ
ICICIBANK nse_cm|ICICIBANK-EQ nse_cm| nse_cm|ICICIBANK-EQ

ICICIGI nse_cm|ICICIGI-EQ nse_cm| nse_cm|ICICIGI-EQ

ICICIPRULI nse_cm|ICICIPRULI-EQ nse_cm| nse_cm|ICICIPRULI-EQ

ISEC nse_cm|ISEC-EQ nse_cm| nse_cm|ISEC-EQ

IDBI nse_cm|IDBI-EQ nse_cm| nse_cm|IDBI-EQ

IDFCFIRSTBnse_cm|IDFCFIRSTB-EQ nse_cm| nse_cm|IDFCFIRSTB-EQ

IDFC nse_cm|IDFC-EQ nse_cm| nse_cm|IDFC-EQ
IFBIND nse_cm|IFBIND-EQ nse_cm| nse_cm|IFBIND-EQ

IFGLEXPORnse_cm|IFGLEXPOR-EQ nse_cm| nse_cm|IFGLEXPOR-EQ

IGPL nse_cm|IGPL-EQ nse_cm| nse_cm|IGPL-EQ

IGARASHI nse_cm|IGARASHI-EQ nse_cm| nse_cm|IGARASHI-EQ

IIFL nse_cm|IIFL-BE nse_cm| nse_cm|IIFL-BE
IIFLSEC nse_cm|IIFLSEC-EQ nse_cm| nse_cm|IIFLSEC-EQ
IIFLWAM nse_cm|IIFLWAM-EQ nse_cm| nse_cm|IIFLWAM-EQ

IMFA nse_cm|IMFA-BE nse_cm| nse_cm|IMFA-BE

INDIAGLYCnse_cm|INDIAGLYCO-EQ nse_cm| nse_cm|INDIAGLYCO-EQ
ITDC nse_cm|ITDC-EQ nse_cm| nse_cm|ITDC-EQ

IBREALEST nse_cm|IBREALEST-EQ nse_cm| nse_cm|IBREALEST-EQ

INDIAMARnse_cm|INDIAMART-EQ nse_cm| nse_cm|INDIAMART-EQ

INDIANB nse_cm|INDIANB-EQ nse_cm| nse_cm|INDIANB-EQ
INDIANCA nse_cm|INDIANCARD-BE nse_cm| nse_cm|INDIANCARD-BE

IEX nse_cm|IEX-EQ nse_cm| nse_cm|IEX-EQ

INDHOTEL nse_cm|INDHOTEL-EQ nse_cm| nse_cm|INDHOTEL-EQ

INDIANHU nse_cm|INDIANHUME-EQ nse_cm| nse_cm|INDIANHUME-EQ
IOC nse_cm|IOC-EQ nse_cm| nse_cm|IOC-EQ
IRCTC nse_cm|IRCTC-EQ nse_cm| nse_cm|IRCTC-EQ
INDIGO nse_cm|INDIGO-EQ nse_cm| nse_cm|INDIGO-EQ
INDIGOPNTnse_cm|INDIGOPNTS-EQ nse_cm| nse_cm|INDIGOPNTS-EQ
ICIL nse_cm|ICIL-EQ nse_cm| nse_cm|ICIL-EQ
INDORAMAnse_cm|INDORAMA-BE nse_cm| nse_cm|INDORAMA-BE

INDOTECHnse_cm|INDOTECH-BE nse_cm| nse_cm|INDOTECH-BE

INDOCO nse_cm|INDOCO-EQ nse_cm| nse_cm|INDOCO-EQ

IGL nse_cm|IGL-EQ nse_cm| nse_cm|IGL-EQ

INDRAMEDnse_cm|INDRAMEDCO-EQ nse_cm| nse_cm|INDRAMEDCO-EQ
INDSWFTL nse_cm|INDSWFTLAB-EQ nse_cm| nse_cm|INDSWFTLAB-EQ
INDUSTOWnse_cm|INDUSTOWER-EQ nse_cm| nse_cm|INDUSTOWER-EQ
INDUSINDBnse_cm|INDUSINDBK-EQ nse_cm| nse_cm|INDUSINDBK-EQ
INEOSSTYRnse_cm|INEOSSTYRO-EQ nse_cm| nse_cm|INEOSSTYRO-EQ
INFIBEAM nse_cm|INFIBEAM-EQ nse_cm| nse_cm|INFIBEAM-EQ
NAUKRI nse_cm|NAUKRI-EQ nse_cm| nse_cm|NAUKRI-EQ

INFOBEANnse_cm|INFOBEAN-BE nse_cm| nse_cm|INFOBEAN-BE

INFY nse_cm|INFY-EQ nse_cm| nse_cm|INFY-EQ
INGERRANnse_cm|INGERRAND-EQ nse_cm| nse_cm|INGERRAND-EQ

INOXLEISUnse_cm|INOXLEISUR-EQ nse_cm| nse_cm|INOXLEISUR-EQ

INOXWINDnse_cm|INOXWIND-EQ nse_cm| nse_cm|INOXWIND-EQ

INTELLECT nse_cm|INTELLECT-EQ nse_cm| nse_cm|INTELLECT-EQ

INTENTECHnse_cm|INTENTECH-EQ nse_cm| nse_cm|INTENTECH-EQ

INVENTUR nse_cm|INVENTURE-EQ nse_cm| nse_cm|INVENTURE-EQ
IOLCP nse_cm|IOLCP-EQ nse_cm| nse_cm|IOLCP-EQ
IPCALAB nse_cm|IPCALAB-EQ nse_cm| nse_cm|IPCALAB-EQ
IRB nse_cm|IRB-EQ nse_cm| nse_cm|IRB-EQ
IRCON nse_cm|IRCON-EQ nse_cm| nse_cm|IRCON-EQ
IRFC nse_cm|IRFC-EQ nse_cm| nse_cm|IRFC-EQ
ISGEC nse_cm|ISGEC-EQ nse_cm| nse_cm|ISGEC-EQ
ITC nse_cm|ITC-EQ nse_cm| nse_cm|ITC-EQ
ITDCEM nse_cm|ITDCEM-EQ nse_cm| nse_cm|ITDCEM-EQ

ITI nse_cm|ITI-EQ nse_cm| nse_cm|ITI-EQ

JKIL nse_cm|JKIL-EQ nse_cm| nse_cm|JKIL-EQ

JAGRAN nse_cm|JAGRAN-EQ nse_cm| nse_cm|JAGRAN-EQ
JAGSNPHAnse_cm|JAGSNPHARM-EQ nse_cm| nse_cm|JAGSNPHARM-EQ
JAICORPLTnse_cm|JAICORPLTD-EQ nse_cm| nse_cm|JAICORPLTD-EQ

JISLJALEQSnse_cm|JISLJALEQS-EQ nse_cm| nse_cm|JISLJALEQS-EQ

J&KBANK nse_cm|J&KBANK-EQ nse_cm| nse_cm|J&KBANK-EQ
JAMNAAUTnse_cm|JAMNAAUTO-EQ nse_cm| nse_cm|JAMNAAUTO-EQ
JAYBARMAnse_cm|JAYBARMARU-EQ nse_cm| nse_cm|JAYBARMARU-EQ
JAYAGROGnse_cm|JAYAGROGN-EQ nse_cm| nse_cm|JAYAGROGN-EQ

JAYSREETEnse_cm|JAYSREETEA-EQ nse_cm| nse_cm|JAYSREETEA-EQ

JBCHEPHA nse_cm|JBCHEPHARM-EQ nse_cm| nse_cm|JBCHEPHARM-EQ

JBMA nse_cm|JBMA-EQ nse_cm| nse_cm|JBMA-EQ
JINDRILL nse_cm|JINDRILL-EQ nse_cm| nse_cm|JINDRILL-EQ

JINDALPOLnse_cm|JINDALPOLY-EQ nse_cm| nse_cm|JINDALPOLY-EQ

JINDALSA nse_cm|JINDALSAW-EQ nse_cm| nse_cm|JINDALSAW-EQ

JSL nse_cm|JSL-EQ nse_cm| nse_cm|JSL-EQ
JINDALSTE nse_cm|JINDALSTEL-EQ nse_cm| nse_cm|JINDALSTEL-EQ

JINDWORLnse_cm|JINDWORLD-EQ nse_cm| nse_cm|JINDWORLD-EQ

JKCEMENTnse_cm|JKCEMENT-EQ nse_cm| nse_cm|JKCEMENT-EQ
JKLAKSHMInse_cm|JKLAKSHMI-EQ nse_cm| nse_cm|JKLAKSHMI-EQ
JKPAPER nse_cm|JKPAPER-EQ nse_cm| nse_cm|JKPAPER-EQ
JKTYRE nse_cm|JKTYRE-EQ nse_cm| nse_cm|JKTYRE-EQ
JMFINANCInse_cm|JMFINANCIL-EQ nse_cm| nse_cm|JMFINANCIL-EQ
JMCPROJE nse_cm|JMCPROJECT-EQ nse_cm| nse_cm|JMCPROJECT-EQ
JCHAC nse_cm|JCHAC-EQ nse_cm| nse_cm|JCHAC-EQ

JSLHISAR nse_cm|JSLHISAR-EQ nse_cm| nse_cm|JSLHISAR-EQ

JSWISPL nse_cm|JSWISPL-BE nse_cm| nse_cm|JSWISPL-BE

JSWSTEEL nse_cm|JSWSTEEL-EQ nse_cm| nse_cm|JSWSTEEL-EQ

JSWENERGnse_cm|JSWENERGY-BE nse_cm| nse_cm|JSWENERGY-BE

JTEKTINDI nse_cm|JTEKTINDIA-EQ nse_cm| nse_cm|JTEKTINDIA-EQ

JUBLFOODnse_cm|JUBLFOOD-EQ nse_cm| nse_cm|JUBLFOOD-EQ

JUBLINDS nse_cm|JUBLINDS-EQ nse_cm| nse_cm|JUBLINDS-EQ
JUBLINGREnse_cm|JUBLINGREA-EQ nse_cm| nse_cm|JUBLINGREA-EQ
JUBLPHAR nse_cm|JUBLPHARMA-EQ nse_cm| nse_cm|JUBLPHARMA-EQ
JMA nse_cm|JMA-EQ nse_cm| nse_cm|JMA-EQ
JUSTDIAL nse_cm|JUSTDIAL-EQ nse_cm| nse_cm|JUSTDIAL-EQ
JYOTHYLABnse_cm|JYOTHYLAB-EQ nse_cm| nse_cm|JYOTHYLAB-EQ

KPRMILL nse_cm|KPRMILL-EQ nse_cm| nse_cm|KPRMILL-EQ

KABRAEXT nse_cm|KABRAEXTRU-EQ nse_cm| nse_cm|KABRAEXTRU-EQ

KAJARIACEnse_cm|KAJARIACER-EQ nse_cm| nse_cm|KAJARIACER-EQ

KAKATCEMnse_cm|KAKATCEM-EQ nse_cm| nse_cm|KAKATCEM-EQ
KALPATPOnse_cm|KALPATPOWR-EQ nse_cm| nse_cm|KALPATPOWR-EQ
KSL nse_cm|KSL-EQ nse_cm| nse_cm|KSL-EQ
KALYANKJInse_cm|KALYANKJIL-EQ nse_cm| nse_cm|KALYANKJIL-EQ
KAMATHOTnse_cm|KAMATHOTEL-EQ nse_cm| nse_cm|KAMATHOTEL-EQ

KAMDHENnse_cm|KAMDHENU-EQ nse_cm| nse_cm|KAMDHENU-EQ

KANPRPLAnse_cm|KANPRPLA-EQ nse_cm| nse_cm|KANPRPLA-EQ

KANSAINE nse_cm|KANSAINER-EQ nse_cm| nse_cm|KANSAINER-EQ

KTKBANK nse_cm|KTKBANK-EQ nse_cm| nse_cm|KTKBANK-EQ

KARURVYSnse_cm|KARURVYSYA-EQ nse_cm| nse_cm|KARURVYSYA-EQ

KSCL nse_cm|KSCL-EQ nse_cm| nse_cm|KSCL-EQ
KCP nse_cm|KCP-EQ nse_cm| nse_cm|KCP-EQ

KCPSUGIN nse_cm|KCPSUGIND-EQ nse_cm| nse_cm|KCPSUGIND-EQ

KEC nse_cm|KEC-EQ nse_cm| nse_cm|KEC-EQ

KECL nse_cm|KECL-EQ nse_cm| nse_cm|KECL-EQ
KEERTI nse_cm|KEERTI-EQ nse_cm| nse_cm|KEERTI-EQ
KEI nse_cm|KEI-EQ nse_cm| nse_cm|KEI-EQ
KELLTONTEnse_cm|KELLTONTEC-EQ nse_cm| nse_cm|KELLTONTEC-EQ

KENNAMETnse_cm|KENNAMET-EQ nse_cm| nse_cm|KENNAMET-EQ

KESORAMInse_cm|KESORAMIND-EQ nse_cm| nse_cm|KESORAMIND-EQ
KHADIM nse_cm|KHADIM-EQ nse_cm| nse_cm|KHADIM-EQ
KHAICHEMnse_cm|KHAICHEM-EQ nse_cm| nse_cm|KHAICHEM-EQ
KILITCH nse_cm|KILITCH-EQ nse_cm| nse_cm|KILITCH-EQ

KINGFA nse_cm|KINGFA-EQ nse_cm| nse_cm|KINGFA-EQ

KIOCL nse_cm|KIOCL-EQ nse_cm| nse_cm|KIOCL-EQ
KIRIINDUS nse_cm|KIRIINDUS-EQ nse_cm| nse_cm|KIRIINDUS-EQ
KIRLOSBROnse_cm|KIRLOSBROS-BE nse_cm| nse_cm|KIRLOSBROS-BE

KIRLOSENGnse_cm|KIRLOSENG-EQ nse_cm| nse_cm|KIRLOSENG-EQ

KIRLFER nse_cm|KIRLFER-EQ nse_cm| nse_cm|KIRLFER-EQ
KITEX nse_cm|KITEX-EQ nse_cm| nse_cm|KITEX-EQ
KNRCON nse_cm|KNRCON-EQ nse_cm| nse_cm|KNRCON-EQ

KOKUYOCM nse_cm|KOKUYOCMLN-EQ nse_cm| nse_cm|KOKUYOCMLN-EQ

KOLTEPATInse_cm|KOLTEPATIL-EQ nse_cm| nse_cm|KOLTEPATIL-EQ
KOPRAN nse_cm|KOPRAN-BE nse_cm| nse_cm|KOPRAN-BE
KOTAKBANnse_cm|KOTAKBANK-EQ nse_cm| nse_cm|KOTAKBANK-EQ
KOTHARIPEnse_cm|KOTHARIPET-EQ nse_cm| nse_cm|KOTHARIPET-EQ
KOTHARIP nse_cm|KOTHARIPRO-BE nse_cm| nse_cm|KOTHARIPRO-BE
KOTARISU nse_cm|KOTARISUG-EQ nse_cm| nse_cm|KOTARISUG-EQ

KPITTECH nse_cm|KPITTECH-EQ nse_cm| nse_cm|KPITTECH-EQ

KRBL nse_cm|KRBL-EQ nse_cm| nse_cm|KRBL-EQ

KSB nse_cm|KSB-EQ nse_cm| nse_cm|KSB-EQ

LTTS nse_cm|LTTS-EQ nse_cm| nse_cm|LTTS-EQ

L&TFH nse_cm|L&TFH-EQ nse_cm| nse_cm|L&TFH-EQ

LAOPALA nse_cm|LAOPALA-EQ nse_cm| nse_cm|LAOPALA-EQ

LAXMIMACnse_cm|LAXMIMACH-EQ nse_cm| nse_cm|LAXMIMACH-EQ

LALPATHLAnse_cm|LALPATHLAB-EQ nse_cm| nse_cm|LALPATHLAB-EQ
LTI nse_cm|LTI-EQ nse_cm| nse_cm|LTI-EQ

LT nse_cm|LT-EQ nse_cm| nse_cm|LT-EQ

LASA nse_cm|LASA-EQ nse_cm| nse_cm|LASA-EQ
LAURUSLAnse_cm|LAURUSLABS-EQ nse_cm| nse_cm|LAURUSLABS-EQ
LEMONTREnse_cm|LEMONTREE-EQ nse_cm| nse_cm|LEMONTREE-EQ
LIBERTSHOnse_cm|LIBERTSHOE-EQ nse_cm| nse_cm|LIBERTSHOE-EQ

LICHSGFINnse_cm|LICHSGFIN-EQ nse_cm| nse_cm|LICHSGFIN-EQ

LIKHITHA nse_cm|LIKHITHA-EQ nse_cm| nse_cm|LIKHITHA-EQ

LINCOLN nse_cm|LINCOLN-EQ nse_cm| nse_cm|LINCOLN-EQ

LINDEINDI nse_cm|LINDEINDIA-EQ nse_cm| nse_cm|LINDEINDIA-EQ
LODHA nse_cm|LODHA-EQ nse_cm| nse_cm|LODHA-EQ

LOVABLE nse_cm|LOVABLE-EQ nse_cm| nse_cm|LOVABLE-EQ

DAAWAT nse_cm|DAAWAT-EQ nse_cm| nse_cm|DAAWAT-EQ
LUMAXTECnse_cm|LUMAXTECH-EQ nse_cm| nse_cm|LUMAXTECH-EQ
LUPIN nse_cm|LUPIN-EQ nse_cm| nse_cm|LUPIN-EQ

LUXIND nse_cm|LUXIND-EQ nse_cm| nse_cm|LUXIND-EQ

LXCHEM nse_cm|LXCHEM-EQ nse_cm| nse_cm|LXCHEM-EQ
MAANALUnse_cm|MAANALU-BE nse_cm| nse_cm|MAANALU-BE

MADRASFEnse_cm|MADRASFERT-EQ nse_cm| nse_cm|MADRASFERT-EQ

MAFANG nse_cm|MAFANG-EQ nse_cm| nse_cm|MAFANG-EQ

MAGADSUnse_cm|MAGADSUGAR-EQ nse_cm| nse_cm|MAGADSUGAR-EQ

POONAWAL
nse_cm|POONAWALLA-BE nse_cm| nse_cm|POONAWALLA-BE

M&M nse_cm|M&M-EQ nse_cm| nse_cm|M&M-EQ

MAHSEAMLnse_cm|MAHSEAMLES-EQ nse_cm| nse_cm|MAHSEAMLES-EQ

MGL nse_cm|MGL-EQ nse_cm| nse_cm|MGL-EQ

M&MFIN nse_cm|M&MFIN-EQ nse_cm| nse_cm|M&MFIN-EQ

MAHINDCInse_cm|MAHINDCIE-EQ nse_cm| nse_cm|MAHINDCIE-EQ
MAHEPC nse_cm|MAHEPC-EQ nse_cm| nse_cm|MAHEPC-EQ
MAHLIFE nse_cm|MAHLIFE-EQ nse_cm| nse_cm|MAHLIFE-EQ
MAHLOG nse_cm|MAHLOG-EQ nse_cm| nse_cm|MAHLOG-EQ

MAITHANAnse_cm|MAITHANALL-EQ nse_cm| nse_cm|MAITHANALL-EQ

MAJESCO nse_cm|MAJESCO-EQ nse_cm| nse_cm|MAJESCO-EQ
MANINDS nse_cm|MANINDS-EQ nse_cm| nse_cm|MANINDS-EQ

MANAKSIAnse_cm|MANAKSIA-EQ nse_cm| nse_cm|MANAKSIA-EQ

MANALIPEnse_cm|MANALIPETC-BE nse_cm| nse_cm|MANALIPETC-BE

MANAPPUnse_cm|MANAPPURAM-EQ nse_cm| nse_cm|MANAPPURAM-EQ
MRPL nse_cm|MRPL-EQ nse_cm| nse_cm|MRPL-EQ
MANGLMCnse_cm|MANGLMCEM-EQ nse_cm| nse_cm|MANGLMCEM-EQ

MANGALAnse_cm|MANGALAM-EQ nse_cm| nse_cm|MANGALAM-EQ

MANGCHEFnse_cm|MANGCHEFER-EQ nse_cm| nse_cm|MANGCHEFER-EQ
MANINFRAnse_cm|MANINFRA-EQ nse_cm| nse_cm|MANINFRA-EQ
MARICO nse_cm|MARICO-EQ nse_cm| nse_cm|MARICO-EQ
MARINE nse_cm|MARINE-EQ nse_cm| nse_cm|MARINE-EQ
MARKSANSnse_cm|MARKSANS-EQ nse_cm| nse_cm|MARKSANS-EQ
MARUTI nse_cm|MARUTI-EQ nse_cm| nse_cm|MARUTI-EQ

MASFIN nse_cm|MASFIN-EQ nse_cm| nse_cm|MASFIN-EQ

MASTEK nse_cm|MASTEK-EQ nse_cm| nse_cm|MASTEK-EQ

MATRIMON
nse_cm|MATRIMONY-EQ nse_cm| nse_cm|MATRIMONY-EQ

MFSL nse_cm|MFSL-EQ nse_cm| nse_cm|MFSL-EQ

MAXVIL nse_cm|MAXVIL-EQ nse_cm| nse_cm|MAXVIL-EQ
MAXHEALTnse_cm|MAXHEALTH-EQ nse_cm| nse_cm|MAXHEALTH-EQ
MAYURUNInse_cm|MAYURUNIQ-EQ nse_cm| nse_cm|MAYURUNIQ-EQ

MAZDA nse_cm|MAZDA-EQ nse_cm| nse_cm|MAZDA-EQ

MAZDOCK nse_cm|MAZDOCK-EQ nse_cm| nse_cm|MAZDOCK-EQ

MCLEODRUnse_cm|MCLEODRUSS-EQ nse_cm| nse_cm|MCLEODRUSS-EQ
MCX nse_cm|MCX-EQ nse_cm| nse_cm|MCX-EQ

METROPOLnse_cm|METROPOLIS-EQ nse_cm| nse_cm|METROPOLIS-EQ

MHRIL nse_cm|MHRIL-EQ nse_cm| nse_cm|MHRIL-EQ

MINDACORnse_cm|MINDACORP-EQ nse_cm| nse_cm|MINDACORP-EQ
MINDAINDnse_cm|MINDAIND-EQ nse_cm| nse_cm|MINDAIND-EQ
MINDTECKnse_cm|MINDTECK-EQ nse_cm| nse_cm|MINDTECK-EQ
MINDTREEnse_cm|MINDTREE-EQ nse_cm| nse_cm|MINDTREE-EQ

MIRZAINT nse_cm|MIRZAINT-EQ nse_cm| nse_cm|MIRZAINT-EQ

MIDHANI nse_cm|MIDHANI-EQ nse_cm| nse_cm|MIDHANI-EQ

MMTC nse_cm|MMTC-EQ nse_cm| nse_cm|MMTC-EQ

MOIL nse_cm|MOIL-EQ nse_cm| nse_cm|MOIL-EQ

MOLDTKPAnse_cm|MOLDTKPAC-EQ nse_cm| nse_cm|MOLDTKPAC-EQ

MONTECARnse_cm|MONTECARLO-EQ nse_cm| nse_cm|MONTECARLO-EQ
MOREPENLnse_cm|MOREPENLAB-EQ nse_cm| nse_cm|MOREPENLAB-EQ
MOTHERSUnse_cm|MOTHERSUMI-EQ nse_cm| nse_cm|MOTHERSUMI-EQ
MOTILALOnse_cm|MOTILALOFS-EQ nse_cm| nse_cm|MOTILALOFS-EQ

MPHASIS nse_cm|MPHASIS-EQ nse_cm| nse_cm|MPHASIS-EQ

MSTCLTD nse_cm|MSTCLTD-EQ nse_cm| nse_cm|MSTCLTD-EQ

MTARTECHnse_cm|MTARTECH-EQ nse_cm| nse_cm|MTARTECH-EQ
MUKTAARTnse_cm|MUKTAARTS-EQ nse_cm| nse_cm|MUKTAARTS-EQ
MUNJALAUnse_cm|MUNJALAU-EQ nse_cm| nse_cm|MUNJALAU-EQ

MUNJALS nse_cm|MUNJALSHOW-EQ nse_cm| nse_cm|MUNJALSHOW-EQ

RADIOCITYnse_cm|RADIOCITY-EQ nse_cm| nse_cm|RADIOCITY-EQ
MUTHOOTnse_cm|MUTHOOTCAP-EQ nse_cm| nse_cm|MUTHOOTCAP-EQ

MUTHOOTFnse_cm|MUTHOOTFIN-EQ nse_cm| nse_cm|MUTHOOTFIN-EQ

NACLIND nse_cm|NACLIND-EQ nse_cm| nse_cm|NACLIND-EQ
NAHARINDnse_cm|NAHARINDUS-BE nse_cm| nse_cm|NAHARINDUS-BE
NAHARPOLnse_cm|NAHARPOLY-EQ nse_cm| nse_cm|NAHARPOLY-EQ
NH nse_cm|NH-EQ nse_cm| nse_cm|NH-EQ
NATCOPH nse_cm|NATCOPHARM-EQ nse_cm| nse_cm|NATCOPHARM-EQ
NATHBIOGnse_cm|NATHBIOGEN-EQ nse_cm| nse_cm|NATHBIOGEN-EQ

NATIONALnse_cm|NATIONALUM-EQ nse_cm| nse_cm|NATIONALUM-EQ

NFL nse_cm|NFL-EQ nse_cm| nse_cm|NFL-EQ
NBVENTURnse_cm|NBVENTURES-EQ nse_cm| nse_cm|NBVENTURES-EQ

NAVINFLU nse_cm|NAVINFLUOR-EQ nse_cm| nse_cm|NAVINFLUOR-EQ

NAVKARCOnse_cm|NAVKARCORP-EQ nse_cm| nse_cm|NAVKARCORP-EQ
NAZARA nse_cm|NAZARA-EQ nse_cm| nse_cm|NAZARA-EQ
NBCC nse_cm|NBCC-EQ nse_cm| nse_cm|NBCC-EQ
NCC nse_cm|NCC-EQ nse_cm| nse_cm|NCC-EQ
NCLIND nse_cm|NCLIND-EQ nse_cm| nse_cm|NCLIND-EQ
NECLIFE nse_cm|NECLIFE-EQ nse_cm| nse_cm|NECLIFE-EQ
NELCAST nse_cm|NELCAST-EQ nse_cm| nse_cm|NELCAST-EQ
NELCO nse_cm|NELCO-EQ nse_cm| nse_cm|NELCO-EQ
NEOGEN nse_cm|NEOGEN-EQ nse_cm| nse_cm|NEOGEN-EQ
NESCO nse_cm|NESCO-EQ nse_cm| nse_cm|NESCO-EQ
NETFIT nse_cm|NETFIT-EQ nse_cm| nse_cm|NETFIT-EQ
NETWORK1nse_cm|NETWORK18-EQ nse_cm| nse_cm|NETWORK18-EQ

NEULANDLnse_cm|NEULANDLAB-BE nse_cm| nse_cm|NEULANDLAB-BE

NEWGEN nse_cm|NEWGEN-BE nse_cm| nse_cm|NEWGEN-BE

NHPC nse_cm|NHPC-EQ nse_cm| nse_cm|NHPC-EQ

NIITLTD nse_cm|NIITLTD-EQ nse_cm| nse_cm|NIITLTD-EQ

NILKAMAL nse_cm|NILKAMAL-EQ nse_cm| nse_cm|NILKAMAL-EQ

NITINSPIN nse_cm|NITINSPIN-BE nse_cm| nse_cm|NITINSPIN-BE

NLCINDIA nse_cm|NLCINDIA-EQ nse_cm| nse_cm|NLCINDIA-EQ

NMDC nse_cm|NMDC-EQ nse_cm| nse_cm|NMDC-EQ
NOCIL nse_cm|NOCIL-EQ nse_cm| nse_cm|NOCIL-EQ
NOVARTINnse_cm|NOVARTIND-EQ nse_cm| nse_cm|NOVARTIND-EQ
NRBBEARI nse_cm|NRBBEARING-EQ nse_cm| nse_cm|NRBBEARING-EQ
NTPC nse_cm|NTPC-EQ nse_cm| nse_cm|NTPC-EQ
NUCLEUS nse_cm|NUCLEUS-EQ nse_cm| nse_cm|NUCLEUS-EQ

NURECA nse_cm|NURECA-EQ nse_cm| nse_cm|NURECA-EQ

OBEROIRLTnse_cm|OBEROIRLTY-EQ nse_cm| nse_cm|OBEROIRLTY-EQ
OIL nse_cm|OIL-EQ nse_cm| nse_cm|OIL-EQ
ONGC nse_cm|ONGC-EQ nse_cm| nse_cm|ONGC-EQ
OLECTRA nse_cm|OLECTRA-BE nse_cm| nse_cm|OLECTRA-BE

OMAXAUTnse_cm|OMAXAUTO-BE nse_cm| nse_cm|OMAXAUTO-BE

OMAXE nse_cm|OMAXE-EQ nse_cm| nse_cm|OMAXE-EQ
ONMOBILEnse_cm|ONMOBILE-EQ nse_cm| nse_cm|ONMOBILE-EQ
ONWARDTnse_cm|ONWARDTEC-EQ nse_cm| nse_cm|ONWARDTEC-EQ

OFSS nse_cm|OFSS-EQ nse_cm| nse_cm|OFSS-EQ

ORIENTAB nse_cm|ORIENTABRA-EQ nse_cm| nse_cm|ORIENTABRA-EQ

ORIENTBELnse_cm|ORIENTBELL-EQ nse_cm| nse_cm|ORIENTBELL-EQ
ORIENTELEnse_cm|ORIENTELEC-EQ nse_cm| nse_cm|ORIENTELEC-EQ
ORIENTPPRnse_cm|ORIENTPPR-EQ nse_cm| nse_cm|ORIENTPPR-EQ
OAL nse_cm|OAL-EQ nse_cm| nse_cm|OAL-EQ
ORIENTHOnse_cm|ORIENTHOT-EQ nse_cm| nse_cm|ORIENTHOT-EQ

ORIENTCE nse_cm|ORIENTCEM-EQ nse_cm| nse_cm|ORIENTCEM-EQ

RHIM nse_cm|RHIM-EQ nse_cm| nse_cm|RHIM-EQ

ORISSAMINnse_cm|ORISSAMINE-EQ nse_cm| nse_cm|ORISSAMINE-EQ

PAISALO nse_cm|PAISALO-EQ nse_cm| nse_cm|PAISALO-EQ

PANACEABnse_cm|PANACEABIO-EQ nse_cm| nse_cm|PANACEABIO-EQ
PANAMAPEnse_cm|PANAMAPET-EQ nse_cm| nse_cm|PANAMAPET-EQ
PARAGMILnse_cm|PARAGMILK-EQ nse_cm| nse_cm|PARAGMILK-EQ
PATINTLOGnse_cm|PATINTLOG-EQ nse_cm| nse_cm|PATINTLOG-EQ
PCJEWELLEnse_cm|PCJEWELLER-EQ nse_cm| nse_cm|PCJEWELLER-EQ
PENIND nse_cm|PENIND-EQ nse_cm| nse_cm|PENIND-EQ
PERSISTENnse_cm|PERSISTENT-EQ nse_cm| nse_cm|PERSISTENT-EQ
PETRONETnse_cm|PETRONET-EQ nse_cm| nse_cm|PETRONET-EQ

PFIZER nse_cm|PFIZER-EQ nse_cm| nse_cm|PFIZER-EQ

PGEL nse_cm|PGEL-EQ nse_cm| nse_cm|PGEL-EQ

PHILIPCAR nse_cm|PHILIPCARB-EQ nse_cm| nse_cm|PHILIPCARB-EQ

PIDILITINDnse_cm|PIDILITIND-EQ nse_cm| nse_cm|PIDILITIND-EQ

PIIND nse_cm|PIIND-EQ nse_cm| nse_cm|PIIND-EQ

PIONEERE nse_cm|PIONEEREMB-EQ nse_cm| nse_cm|PIONEEREMB-EQ
PEL nse_cm|PEL-EQ nse_cm| nse_cm|PEL-EQ
PITTIENG nse_cm|PITTIENG-EQ nse_cm| nse_cm|PITTIENG-EQ
PLASTIBLE nse_cm|PLASTIBLEN-EQ nse_cm| nse_cm|PLASTIBLEN-EQ
PNBGILTS nse_cm|PNBGILTS-EQ nse_cm| nse_cm|PNBGILTS-EQ
PNBHOUSInse_cm|PNBHOUSING-BE nse_cm| nse_cm|PNBHOUSING-BE
PNCINFRA nse_cm|PNCINFRA-EQ nse_cm| nse_cm|PNCINFRA-EQ
POKARNA nse_cm|POKARNA-EQ nse_cm| nse_cm|POKARNA-EQ

POLYMED nse_cm|POLYMED-EQ nse_cm| nse_cm|POLYMED-EQ

POLYCAB nse_cm|POLYCAB-EQ nse_cm| nse_cm|POLYCAB-EQ

POLYPLEX nse_cm|POLYPLEX-EQ nse_cm| nse_cm|POLYPLEX-EQ

PONNIEROnse_cm|PONNIERODE-BE nse_cm| nse_cm|PONNIERODE-BE

PFC nse_cm|PFC-EQ nse_cm| nse_cm|PFC-EQ

POWERGRInse_cm|POWERGRID-EQ nse_cm| nse_cm|POWERGRID-EQ
PRAJIND nse_cm|PRAJIND-BE nse_cm| nse_cm|PRAJIND-BE

PRAKASH nse_cm|PRAKASH-EQ nse_cm| nse_cm|PRAKASH-EQ

PPL nse_cm|PPL-EQ nse_cm| nse_cm|PPL-EQ

PRECAM nse_cm|PRECAM-EQ nse_cm| nse_cm|PRECAM-EQ

PREMIERP nse_cm|PREMIERPOL-EQ nse_cm| nse_cm|PREMIERPOL-EQ

PRESTIGE nse_cm|PRESTIGE-EQ nse_cm| nse_cm|PRESTIGE-EQ
PRICOLLTDnse_cm|PRICOLLTD-EQ nse_cm| nse_cm|PRICOLLTD-EQ
PRINCEPIP nse_cm|PRINCEPIPE-EQ nse_cm| nse_cm|PRINCEPIPE-EQ
PRSMJOHNnse_cm|PRSMJOHNSN-EQ nse_cm| nse_cm|PRSMJOHNSN-EQ

PRIVISCL nse_cm|PRIVISCL-EQ nse_cm| nse_cm|PRIVISCL-EQ

PGHL nse_cm|PGHL-EQ nse_cm| nse_cm|PGHL-EQ

PSPPROJECnse_cm|PSPPROJECT-EQ nse_cm| nse_cm|PSPPROJECT-EQ

PTC nse_cm|PTC-EQ nse_cm| nse_cm|PTC-EQ
PTL nse_cm|PTL-EQ nse_cm| nse_cm|PTL-EQ

PNB nse_cm|PNB-EQ nse_cm| nse_cm|PNB-EQ

PURVA nse_cm|PURVA-EQ nse_cm| nse_cm|PURVA-EQ
PVR nse_cm|PVR-EQ nse_cm| nse_cm|PVR-EQ
QUESS nse_cm|QUESS-EQ nse_cm| nse_cm|QUESS-EQ
QUICKHEAnse_cm|QUICKHEAL-EQ nse_cm| nse_cm|QUICKHEAL-EQ

RSYSTEMS nse_cm|RSYSTEMS-EQ nse_cm| nse_cm|RSYSTEMS-EQ

RADICO nse_cm|RADICO-EQ nse_cm| nse_cm|RADICO-EQ
RVNL nse_cm|RVNL-EQ nse_cm| nse_cm|RVNL-EQ

RAILTEL nse_cm|RAILTEL-EQ nse_cm| nse_cm|RAILTEL-EQ

RAIN nse_cm|RAIN-EQ nse_cm| nse_cm|RAIN-EQ
RAJESHEXPnse_cm|RAJESHEXPO-EQ nse_cm| nse_cm|RAJESHEXPO-EQ

RAJRATANnse_cm|RAJRATAN-BE nse_cm| nse_cm|RAJRATAN-BE

RALLIS nse_cm|RALLIS-EQ nse_cm| nse_cm|RALLIS-EQ
RAMCOINDnse_cm|RAMCOIND-EQ nse_cm| nse_cm|RAMCOIND-EQ
RAMCOSYSnse_cm|RAMCOSYS-EQ nse_cm| nse_cm|RAMCOSYS-EQ
RKFORGE nse_cm|RKFORGE-EQ nse_cm| nse_cm|RKFORGE-EQ
RML nse_cm|RML-EQ nse_cm| nse_cm|RML-EQ

RBL nse_cm|RBL-EQ nse_cm| nse_cm|RBL-EQ

RANEENGI nse_cm|RANEENGINE-EQ nse_cm| nse_cm|RANEENGINE-EQ

RCF nse_cm|RCF-EQ nse_cm| nse_cm|RCF-EQ

RATNAMANnse_cm|RATNAMANI-EQ nse_cm| nse_cm|RATNAMANI-EQ

RAYMONDnse_cm|RAYMOND-EQ nse_cm| nse_cm|RAYMOND-EQ
RBLBANK nse_cm|RBLBANK-EQ nse_cm| nse_cm|RBLBANK-EQ
RECLTD nse_cm|RECLTD-EQ nse_cm| nse_cm|RECLTD-EQ
REDINGTOnse_cm|REDINGTON-EQ nse_cm| nse_cm|REDINGTON-EQ

REFEX nse_cm|REFEX-EQ nse_cm| nse_cm|REFEX-EQ

RELAXO nse_cm|RELAXO-EQ nse_cm| nse_cm|RELAXO-EQ

RIIL nse_cm|RIIL-EQ nse_cm| nse_cm|RIIL-EQ
RELIANCE nse_cm|RELIANCE-EQ nse_cm| nse_cm|RELIANCE-EQ

RELINFRA nse_cm|RELINFRA-BE nse_cm| nse_cm|RELINFRA-BE

RELIGARE nse_cm|RELIGARE-EQ nse_cm| nse_cm|RELIGARE-EQ

REPCOHO nse_cm|REPCOHOME-EQ nse_cm| nse_cm|REPCOHOME-EQ
RGL nse_cm|RGL-EQ nse_cm| nse_cm|RGL-EQ

RICOAUTOnse_cm|RICOAUTO-EQ nse_cm| nse_cm|RICOAUTO-EQ

RITES nse_cm|RITES-EQ nse_cm| nse_cm|RITES-EQ
ROSSARI nse_cm|ROSSARI-EQ nse_cm| nse_cm|ROSSARI-EQ
ROSSELLINnse_cm|ROSSELLIND-EQ nse_cm| nse_cm|ROSSELLIND-EQ
ROUTE nse_cm|ROUTE-EQ nse_cm| nse_cm|ROUTE-EQ
ROHLTD nse_cm|ROHLTD-EQ nse_cm| nse_cm|ROHLTD-EQ

RPGLIFE nse_cm|RPGLIFE-EQ nse_cm| nse_cm|RPGLIFE-EQ

RPPINFRA nse_cm|RPPINFRA-EQ nse_cm| nse_cm|RPPINFRA-EQ
RPSGVENTnse_cm|RPSGVENT-EQ nse_cm| nse_cm|RPSGVENT-EQ
RUCHI nse_cm|RUCHI-EQ nse_cm| nse_cm|RUCHI-EQ
RUPA nse_cm|RUPA-EQ nse_cm| nse_cm|RUPA-EQ
SCHAND nse_cm|SCHAND-EQ nse_cm| nse_cm|SCHAND-EQ
SPAL nse_cm|SPAL-EQ nse_cm| nse_cm|SPAL-EQ

SADBHAV nse_cm|SADBHAV-EQ nse_cm| nse_cm|SADBHAV-EQ

SADBHIN nse_cm|SADBHIN-EQ nse_cm| nse_cm|SADBHIN-EQ

SAFARI nse_cm|SAFARI-EQ nse_cm| nse_cm|SAFARI-EQ

SAGCEM nse_cm|SAGCEM-EQ nse_cm| nse_cm|SAGCEM-EQ

SAKSOFT nse_cm|SAKSOFT-EQ nse_cm| nse_cm|SAKSOFT-EQ

SALASAR nse_cm|SALASAR-EQ nse_cm| nse_cm|SALASAR-EQ

SALZERELEnse_cm|SALZERELEC-EQ nse_cm| nse_cm|SALZERELEC-EQ
SANDHAR nse_cm|SANDHAR-EQ nse_cm| nse_cm|SANDHAR-EQ
SANGHIIN nse_cm|SANGHIIND-EQ nse_cm| nse_cm|SANGHIIND-EQ
SANGHVIMnse_cm|SANGHVIMOV-EQ nse_cm| nse_cm|SANGHVIMOV-EQ
SANOFI nse_cm|SANOFI-EQ nse_cm| nse_cm|SANOFI-EQ
SARDAEN nse_cm|SARDAEN-BE nse_cm| nse_cm|SARDAEN-BE

SAREGAMAnse_cm|SAREGAMA-BE nse_cm| nse_cm|SAREGAMA-BE

SARLAPOLYnse_cm|SARLAPOLY-EQ nse_cm| nse_cm|SARLAPOLY-EQ

SASKEN nse_cm|SASKEN-EQ nse_cm| nse_cm|SASKEN-EQ

SOTL nse_cm|SOTL-EQ nse_cm| nse_cm|SOTL-EQ
SBICARD nse_cm|SBICARD-EQ nse_cm| nse_cm|SBICARD-EQ
SBILIFE nse_cm|SBILIFE-EQ nse_cm| nse_cm|SBILIFE-EQ

SCHAEFFLEnse_cm|SCHAEFFLER-EQ nse_cm| nse_cm|SCHAEFFLER-EQ

SCHNEIDERnse_cm|SCHNEIDER-EQ nse_cm| nse_cm|SCHNEIDER-EQ
SIS nse_cm|SIS-EQ nse_cm| nse_cm|SIS-EQ
SELAN nse_cm|SELAN-EQ nse_cm| nse_cm|SELAN-EQ
SEQUENT nse_cm|SEQUENT-EQ nse_cm| nse_cm|SEQUENT-EQ
SHAKTIPU nse_cm|SHAKTIPUMP-EQ nse_cm| nse_cm|SHAKTIPUMP-EQ
SHALBY nse_cm|SHALBY-EQ nse_cm| nse_cm|SHALBY-EQ

SHALPAINTnse_cm|SHALPAINTS-EQ nse_cm| nse_cm|SHALPAINTS-EQ

SHANKARAnse_cm|SHANKARA-EQ nse_cm| nse_cm|SHANKARA-EQ

SHANTIGE nse_cm|SHANTIGEAR-EQ nse_cm| nse_cm|SHANTIGEAR-EQ

SHARDACRnse_cm|SHARDACROP-EQ nse_cm| nse_cm|SHARDACROP-EQ
SHARDAMO nse_cm|SHARDAMOTR-BE nse_cm| nse_cm|SHARDAMOTR-BE
SHAREINDInse_cm|SHAREINDIA-EQ nse_cm| nse_cm|SHAREINDIA-EQ

SHEMARO nse_cm|SHEMAROO-EQ nse_cm| nse_cm|SHEMAROO-EQ

SHILPAME nse_cm|SHILPAMED-EQ nse_cm| nse_cm|SHILPAMED-EQ
SCI nse_cm|SCI-EQ nse_cm| nse_cm|SCI-EQ
SHIVAMAUnse_cm|SHIVAMAUTO-EQ nse_cm| nse_cm|SHIVAMAUTO-EQ
SHK nse_cm|SHK-EQ nse_cm| nse_cm|SHK-EQ
SHOPERST nse_cm|SHOPERSTOP-EQ nse_cm| nse_cm|SHOPERSTOP-EQ
SHREDIGC nse_cm|SHREDIGCEM-EQ nse_cm| nse_cm|SHREDIGCEM-EQ
SHREEPUS nse_cm|SHREEPUSHK-EQ nse_cm| nse_cm|SHREEPUSHK-EQ
SHREYAS nse_cm|SHREYAS-EQ nse_cm| nse_cm|SHREYAS-EQ

SHRIRAMCInse_cm|SHRIRAMCIT-EQ nse_cm| nse_cm|SHRIRAMCIT-EQ

SRTRANSFInse_cm|SRTRANSFIN-EQ nse_cm| nse_cm|SRTRANSFIN-EQ

SIEMENS nse_cm|SIEMENS-EQ nse_cm| nse_cm|SIEMENS-EQ

SIYSIL nse_cm|SIYSIL-EQ nse_cm| nse_cm|SIYSIL-EQ
SJVN nse_cm|SJVN-EQ nse_cm| nse_cm|SJVN-EQ
SKFINDIA nse_cm|SKFINDIA-EQ nse_cm| nse_cm|SKFINDIA-EQ

SKIPPER nse_cm|SKIPPER-EQ nse_cm| nse_cm|SKIPPER-EQ

SKMEGGPRnse_cm|SKMEGGPROD-EQ nse_cm| nse_cm|SKMEGGPROD-EQ

SMCGLOBAnse_cm|SMCGLOBAL-EQ nse_cm| nse_cm|SMCGLOBAL-EQ
SMLISUZU nse_cm|SMLISUZU-EQ nse_cm| nse_cm|SMLISUZU-EQ
SMSPHAR nse_cm|SMSPHARMA-EQ nse_cm| nse_cm|SMSPHARMA-EQ
SNOWMANnse_cm|SNOWMAN-EQ nse_cm| nse_cm|SNOWMAN-EQ
SOBHA nse_cm|SOBHA-EQ nse_cm| nse_cm|SOBHA-EQ

SOLARINDSnse_cm|SOLARINDS-EQ nse_cm| nse_cm|SOLARINDS-EQ

SOLARA nse_cm|SOLARA-EQ nse_cm| nse_cm|SOLARA-EQ
SDBL nse_cm|SDBL-EQ nse_cm| nse_cm|SDBL-EQ
SOMANYCEnse_cm|SOMANYCERA-BE nse_cm| nse_cm|SOMANYCERA-BE
SHIL nse_cm|SHIL-BE nse_cm| nse_cm|SHIL-BE
SONATSOFnse_cm|SONATSOFTW-EQ nse_cm| nse_cm|SONATSOFTW-EQ
SORILINFR nse_cm|SORILINFRA-EQ nse_cm| nse_cm|SORILINFRA-EQ
SPIC nse_cm|SPIC-EQ nse_cm| nse_cm|SPIC-EQ

SPANDANAnse_cm|SPANDANA-EQ nse_cm| nse_cm|SPANDANA-EQ

SPENCERS nse_cm|SPENCERS-EQ nse_cm| nse_cm|SPENCERS-EQ
SPICEJET nse_cm|SPICEJET-EQ nse_cm| nse_cm|SPICEJET-EQ

SRHHYPOLnse_cm|SRHHYPOLTD-EQ nse_cm| nse_cm|SRHHYPOLTD-EQ

SRF nse_cm|SRF-EQ nse_cm| nse_cm|SRF-EQ
SRIPIPES nse_cm|SRIPIPES-EQ nse_cm| nse_cm|SRIPIPES-EQ
STARCEMEnse_cm|STARCEMENT-EQ nse_cm| nse_cm|STARCEMENT-EQ

STARPAPE nse_cm|STARPAPER-EQ nse_cm| nse_cm|STARPAPER-EQ

SBIN nse_cm|SBIN-EQ nse_cm| nse_cm|SBIN-EQ
SAIL nse_cm|SAIL-EQ nse_cm| nse_cm|SAIL-EQ

SSWL nse_cm|SSWL-EQ nse_cm| nse_cm|SSWL-EQ

SWSOLAR nse_cm|SWSOLAR-EQ nse_cm| nse_cm|SWSOLAR-EQ
STLTECH nse_cm|STLTECH-EQ nse_cm| nse_cm|STLTECH-EQ
STOVEKRAnse_cm|STOVEKRAFT-EQ nse_cm| nse_cm|STOVEKRAFT-EQ
STAR nse_cm|STAR-EQ nse_cm| nse_cm|STAR-EQ
SUBEXLTD nse_cm|SUBEXLTD-EQ nse_cm| nse_cm|SUBEXLTD-EQ
SUBROS nse_cm|SUBROS-EQ nse_cm| nse_cm|SUBROS-EQ
SUDARSCHnse_cm|SUDARSCHEM-EQ nse_cm| nse_cm|SUDARSCHEM-EQ
SUMICHEMnse_cm|SUMICHEM-EQ nse_cm| nse_cm|SUMICHEM-EQ
SUNPHAR nse_cm|SUNPHARMA-EQ nse_cm| nse_cm|SUNPHARMA-EQ
SPARC nse_cm|SPARC-EQ nse_cm| nse_cm|SPARC-EQ
SUNTV nse_cm|SUNTV-EQ nse_cm| nse_cm|SUNTV-EQ
SUNCLAYL nse_cm|SUNCLAYLTD-EQ nse_cm| nse_cm|SUNCLAYLTD-EQ

SUNDARMnse_cm|SUNDARMHLD-EQ nse_cm| nse_cm|SUNDARMHLD-EQ

SUNDRMFAnse_cm|SUNDRMFAST-EQ nse_cm| nse_cm|SUNDRMFAST-EQ

SUNFLAG nse_cm|SUNFLAG-EQ nse_cm| nse_cm|SUNFLAG-EQ

SUNTECK nse_cm|SUNTECK-EQ nse_cm| nse_cm|SUNTECK-EQ
SUPRAJIT nse_cm|SUPRAJIT-EQ nse_cm| nse_cm|SUPRAJIT-EQ
SUPREMEI nse_cm|SUPREMEIND-EQ nse_cm| nse_cm|SUPREMEIND-EQ
SUPPETROnse_cm|SUPPETRO-BE nse_cm| nse_cm|SUPPETRO-BE
SURYAROSnse_cm|SURYAROSNI-EQ nse_cm| nse_cm|SURYAROSNI-EQ
SURYALAX nse_cm|SURYALAXMI-BE nse_cm| nse_cm|SURYALAXMI-BE
SURYODAYnse_cm|SURYODAY-EQ nse_cm| nse_cm|SURYODAY-EQ
SUTLEJTEXnse_cm|SUTLEJTEX-EQ nse_cm| nse_cm|SUTLEJTEX-EQ

SUVEN nse_cm|SUVEN-EQ nse_cm| nse_cm|SUVEN-EQ

SUVENPHAnse_cm|SUVENPHAR-EQ nse_cm| nse_cm|SUVENPHAR-EQ

SWANENERnse_cm|SWANENERGY-EQ nse_cm| nse_cm|SWANENERGY-EQ

SWARAJENnse_cm|SWARAJENG-EQ nse_cm| nse_cm|SWARAJENG-EQ

SYMPHONYnse_cm|SYMPHONY-EQ nse_cm| nse_cm|SYMPHONY-EQ

SYNGENE nse_cm|SYNGENE-EQ nse_cm| nse_cm|SYNGENE-EQ

TAJGVK nse_cm|TAJGVK-EQ nse_cm| nse_cm|TAJGVK-EQ

TAKE nse_cm|TAKE-EQ nse_cm| nse_cm|TAKE-EQ
TALBROAUnse_cm|TALBROAUTO-EQ nse_cm| nse_cm|TALBROAUTO-EQ
TNPETRO nse_cm|TNPETRO-EQ nse_cm| nse_cm|TNPETRO-EQ
TANLA nse_cm|TANLA-BE nse_cm| nse_cm|TANLA-BE
TARC nse_cm|TARC-BE nse_cm| nse_cm|TARC-BE
TATACHEMnse_cm|TATACHEM-EQ nse_cm| nse_cm|TATACHEM-EQ
TATACOFF nse_cm|TATACOFFEE-EQ nse_cm| nse_cm|TATACOFFEE-EQ
TATACOM nse_cm|TATACOMM-EQ nse_cm| nse_cm|TATACOMM-EQ
TCS nse_cm|TCS-EQ nse_cm| nse_cm|TCS-EQ
TATACONSnse_cm|TATACONSUM-EQ nse_cm| nse_cm|TATACONSUM-EQ

TATAELXSInse_cm|TATAELXSI-EQ nse_cm| nse_cm|TATAELXSI-EQ

TATAINVESnse_cm|TATAINVEST-EQ nse_cm| nse_cm|TATAINVEST-EQ

TATAMETAL
nse_cm|TATAMETALI-EQ nse_cm| nse_cm|TATAMETALI-EQ
TATAMTRDnse_cm|TATAMTRDVR-EQ nse_cm| nse_cm|TATAMTRDVR-EQ

TATAMOTOnse_cm|TATAMOTORS-EQ nse_cm| nse_cm|TATAMOTORS-EQ

TATAPOWEnse_cm|TATAPOWER-EQ nse_cm| nse_cm|TATAPOWER-EQ

TATASTLBSnse_cm|TATASTLBSL-BE nse_cm| nse_cm|TATASTLBSL-BE

TATASTEELnse_cm|TATASTEEL-EQ nse_cm| nse_cm|TATASTEEL-EQ

TATASTLLPnse_cm|TATASTLLP-BE nse_cm| nse_cm|TATASTLLP-BE
TBZ nse_cm|TBZ-EQ nse_cm| nse_cm|TBZ-EQ
TCIEXP nse_cm|TCIEXP-EQ nse_cm| nse_cm|TCIEXP-EQ
TCNSBRANnse_cm|TCNSBRANDS-EQ nse_cm| nse_cm|TCNSBRANDS-EQ
TDPOWERSnse_cm|TDPOWERSYS-EQ nse_cm| nse_cm|TDPOWERSYS-EQ
TEAMLEASnse_cm|TEAMLEASE-EQ nse_cm| nse_cm|TEAMLEASE-EQ

TECHM nse_cm|TECHM-EQ nse_cm| nse_cm|TECHM-EQ

TECHNOE nse_cm|TECHNOE-EQ nse_cm| nse_cm|TECHNOE-EQ
TIIL nse_cm|TIIL-EQ nse_cm| nse_cm|TIIL-EQ
TEJASNET nse_cm|TEJASNET-BE nse_cm| nse_cm|TEJASNET-BE
TEMBO nse_cm|TEMBO-EQ nse_cm| nse_cm|TEMBO-EQ
TERASOFT nse_cm|TERASOFT-BE nse_cm| nse_cm|TERASOFT-BE
TEXMOPIPnse_cm|TEXMOPIPES-EQ nse_cm| nse_cm|TEXMOPIPES-EQ
TEXRAIL nse_cm|TEXRAIL-EQ nse_cm| nse_cm|TEXRAIL-EQ

ANDHRSUGnse_cm|ANDHRSUGAR-EQ nse_cm| nse_cm|ANDHRSUGAR-EQ

ANUP nse_cm|ANUP-EQ nse_cm| nse_cm|ANUP-EQ

GESHIP nse_cm|GESHIP-EQ nse_cm| nse_cm|GESHIP-EQ

HITECHGE nse_cm|HITECHGEAR-EQ nse_cm| nse_cm|HITECHGEAR-EQ

INDIACEM nse_cm|INDIACEM-EQ nse_cm| nse_cm|INDIACEM-EQ

NIACL nse_cm|NIACL-EQ nse_cm| nse_cm|NIACL-EQ

PHOENIXL nse_cm|PHOENIXLTD-EQ nse_cm| nse_cm|PHOENIXLTD-EQ

RAMCOCE nse_cm|RAMCOCEM-EQ nse_cm| nse_cm|RAMCOCEM-EQ

RUBYMILLSnse_cm|RUBYMILLS-EQ nse_cm| nse_cm|RUBYMILLS-EQ

STCINDIA nse_cm|STCINDIA-EQ nse_cm| nse_cm|STCINDIA-EQ

TINPLATE nse_cm|TINPLATE-EQ nse_cm| nse_cm|TINPLATE-EQ

UGARSUGAnse_cm|UGARSUGAR-EQ nse_cm| nse_cm|UGARSUGAR-EQ

THEMISMEnse_cm|THEMISMED-EQ nse_cm| nse_cm|THEMISMED-EQ

THERMAX nse_cm|THERMAX-EQ nse_cm| nse_cm|THERMAX-EQ

TIRUMALCnse_cm|TIRUMALCHM-EQ nse_cm| nse_cm|TIRUMALCHM-EQ
THOMASC nse_cm|THOMASCOOK-EQ nse_cm| nse_cm|THOMASCOOK-EQ
THYROCARnse_cm|THYROCARE-EQ nse_cm| nse_cm|THYROCARE-EQ
TIDEWATEnse_cm|TIDEWATER-BE nse_cm| nse_cm|TIDEWATER-BE
TI nse_cm|TI-BE nse_cm| nse_cm|TI-BE
TIMETECH nse_cm|TIMETECHNO-EQ nse_cm| nse_cm|TIMETECHNO-EQ
TIMKEN nse_cm|TIMKEN-EQ nse_cm| nse_cm|TIMKEN-EQ
TWL nse_cm|TWL-EQ nse_cm| nse_cm|TWL-EQ
TITAN nse_cm|TITAN-EQ nse_cm| nse_cm|TITAN-EQ
TORNTPHAnse_cm|TORNTPHARM-EQ nse_cm| nse_cm|TORNTPHARM-EQ

TORNTPOWnse_cm|TORNTPOWER-EQ nse_cm| nse_cm|TORNTPOWER-EQ

TFCILTD nse_cm|TFCILTD-EQ nse_cm| nse_cm|TFCILTD-EQ

TRIL nse_cm|TRIL-EQ nse_cm| nse_cm|TRIL-EQ

TCI nse_cm|TCI-EQ nse_cm| nse_cm|TCI-EQ
TRENT nse_cm|TRENT-EQ nse_cm| nse_cm|TRENT-EQ
TRIGYN nse_cm|TRIGYN-EQ nse_cm| nse_cm|TRIGYN-EQ

TRITURBINnse_cm|TRITURBINE-EQ nse_cm| nse_cm|TRITURBINE-EQ

TRIVENI nse_cm|TRIVENI-EQ nse_cm| nse_cm|TRIVENI-EQ
TTKPRESTI nse_cm|TTKPRESTIG-EQ nse_cm| nse_cm|TTKPRESTIG-EQ
TIINDIA nse_cm|TIINDIA-EQ nse_cm| nse_cm|TIINDIA-EQ

TVTODAY nse_cm|TVTODAY-EQ nse_cm| nse_cm|TVTODAY-EQ

TV18BRDCnse_cm|TV18BRDCST-EQ nse_cm| nse_cm|TV18BRDCST-EQ
TVSELECT nse_cm|TVSELECT-EQ nse_cm| nse_cm|TVSELECT-EQ
TVSMOTORnse_cm|TVSMOTOR-EQ nse_cm| nse_cm|TVSMOTOR-EQ

TVSSRICHAnse_cm|TVSSRICHAK-EQ nse_cm| nse_cm|TVSSRICHAK-EQ

UCALFUEL nse_cm|UCALFUEL-EQ nse_cm| nse_cm|UCALFUEL-EQ
UFLEX nse_cm|UFLEX-EQ nse_cm| nse_cm|UFLEX-EQ
UFO nse_cm|UFO-EQ nse_cm| nse_cm|UFO-EQ

UJJIVAN nse_cm|UJJIVAN-EQ nse_cm| nse_cm|UJJIVAN-EQ

UJJIVANSF nse_cm|UJJIVANSFB-EQ nse_cm| nse_cm|UJJIVANSFB-EQ
ULTRACEMnse_cm|ULTRACEMCO-EQ nse_cm| nse_cm|ULTRACEMCO-EQ

UMANGDAInse_cm|UMANGDAIRY-EQ nse_cm| nse_cm|UMANGDAIRY-EQ

UNICHEMLnse_cm|UNICHEMLAB-EQ nse_cm| nse_cm|UNICHEMLAB-EQ
UNIONBANnse_cm|UNIONBANK-EQ nse_cm| nse_cm|UNIONBANK-EQ
UBL nse_cm|UBL-EQ nse_cm| nse_cm|UBL-EQ
MCDOWELLnse_cm|MCDOWELL-N-EQ nse_cm| nse_cm|MCDOWELL-N-EQ

UNIVCABLEnse_cm|UNIVCABLES-EQ nse_cm| nse_cm|UNIVCABLES-EQ

UPL nse_cm|UPL-EQ nse_cm| nse_cm|UPL-EQ

USHAMARTnse_cm|USHAMART-EQ nse_cm| nse_cm|USHAMART-EQ

UTIAMC nse_cm|UTIAMC-EQ nse_cm| nse_cm|UTIAMC-EQ

UTTAMSUGnse_cm|UTTAMSUGAR-BE nse_cm| nse_cm|UTTAMSUGAR-BE

WABAG nse_cm|WABAG-EQ nse_cm| nse_cm|WABAG-EQ

VAIBHAVGnse_cm|VAIBHAVGBL-EQ nse_cm| nse_cm|VAIBHAVGBL-EQ
VAKRANGEnse_cm|VAKRANGEE-EQ nse_cm| nse_cm|VAKRANGEE-EQ
VALIANTO nse_cm|VALIANTORG-EQ nse_cm| nse_cm|VALIANTORG-EQ
VSSL nse_cm|VSSL-EQ nse_cm| nse_cm|VSSL-EQ

VTL nse_cm|VTL-EQ nse_cm| nse_cm|VTL-EQ

VARROC nse_cm|VARROC-EQ nse_cm| nse_cm|VARROC-EQ

VBL nse_cm|VBL-EQ nse_cm| nse_cm|VBL-EQ

VEDL nse_cm|VEDL-EQ nse_cm| nse_cm|VEDL-EQ

VENKEYS nse_cm|VENKEYS-EQ nse_cm| nse_cm|VENKEYS-EQ

VERTOZ nse_cm|VERTOZ-EQ nse_cm| nse_cm|VERTOZ-EQ

VGUARD nse_cm|VGUARD-EQ nse_cm| nse_cm|VGUARD-EQ
VIDHIING nse_cm|VIDHIING-EQ nse_cm| nse_cm|VIDHIING-EQ

VIMTALABnse_cm|VIMTALABS-EQ nse_cm| nse_cm|VIMTALABS-EQ

VINATIORGnse_cm|VINATIORGA-EQ nse_cm| nse_cm|VINATIORGA-EQ

VINDHYATEnse_cm|VINDHYATEL-EQ nse_cm| nse_cm|VINDHYATEL-EQ
VINYLINDI nse_cm|VINYLINDIA-EQ nse_cm| nse_cm|VINYLINDIA-EQ
VIPIND nse_cm|VIPIND-EQ nse_cm| nse_cm|VIPIND-EQ
VISAKAINDnse_cm|VISAKAIND-EQ nse_cm| nse_cm|VISAKAIND-EQ

VISHNU nse_cm|VISHNU-EQ nse_cm| nse_cm|VISHNU-EQ

VISHWARAnse_cm|VISHWARAJ-EQ nse_cm| nse_cm|VISHWARAJ-EQ
VMART nse_cm|VMART-EQ nse_cm| nse_cm|VMART-EQ

VOLTAMP nse_cm|VOLTAMP-EQ nse_cm| nse_cm|VOLTAMP-EQ

VOLTAS nse_cm|VOLTAS-EQ nse_cm| nse_cm|VOLTAS-EQ
VRLLOG nse_cm|VRLLOG-EQ nse_cm| nse_cm|VRLLOG-EQ

VSTTILLERSnse_cm|VSTTILLERS-EQ nse_cm| nse_cm|VSTTILLERS-EQ

WABCOINDnse_cm|WABCOINDIA-EQ nse_cm| nse_cm|WABCOINDIA-EQ

WALCHAN nse_cm|WALCHANNAG-EQ nse_cm| nse_cm|WALCHANNAG-EQ

WATERBASnse_cm|WATERBASE-EQ nse_cm| nse_cm|WATERBASE-EQ
WEBELSOLnse_cm|WEBELSOLAR-EQ nse_cm| nse_cm|WEBELSOLAR-EQ

WELCORP nse_cm|WELCORP-EQ nse_cm| nse_cm|WELCORP-EQ

WELENT nse_cm|WELENT-EQ nse_cm| nse_cm|WELENT-EQ

WELSPUNInse_cm|WELSPUNIND-EQ nse_cm| nse_cm|WELSPUNIND-EQ

WSTCSTPAnse_cm|WSTCSTPAPR-EQ nse_cm| nse_cm|WSTCSTPAPR-EQ

WESTLIFE nse_cm|WESTLIFE-EQ nse_cm| nse_cm|WESTLIFE-EQ

WHIRLPOOnse_cm|WHIRLPOOL-EQ nse_cm| nse_cm|WHIRLPOOL-EQ

WIPRO nse_cm|WIPRO-EQ nse_cm| nse_cm|WIPRO-EQ

WOCKPHAnse_cm|WOCKPHARMA-EQ nse_cm| nse_cm|WOCKPHARMA-EQ
XCHANGINnse_cm|XCHANGING-EQ nse_cm| nse_cm|XCHANGING-EQ
XELPMOC nse_cm|XELPMOC-BE nse_cm| nse_cm|XELPMOC-BE
YAARII nse_cm|YAARII-BE nse_cm| nse_cm|YAARII-BE

ZEEL nse_cm|ZEEL-EQ nse_cm| nse_cm|ZEEL-EQ

ZENSARTE nse_cm|ZENSARTECH-EQ nse_cm| nse_cm|ZENSARTECH-EQ
ZENTEC nse_cm|ZENTEC-EQ nse_cm| nse_cm|ZENTEC-EQ
ZODIACLO nse_cm|ZODIACLOTH-EQ nse_cm| nse_cm|ZODIACLOTH-EQ

ZUARI nse_cm|ZUARI-BE nse_cm| nse_cm|ZUARI-BE

ZYDUSWELnse_cm|ZYDUSWELL-EQ nse_cm| nse_cm|ZYDUSWELL-EQ
0 nse_cm|
 MARKET
UES TO PASTE SYMBOL INDUSTRY CAP Cr OLD BACKUP
20MICRONS-EQ 20MICRONS 221.42 nse_cm|20MICRONS-EQ
21STCENMGM 15.63
AARTIDRUGS-EQ 3IINFOTECH 1435.5
AARTIIND-EQ 3MINDIA Diversified 29331
AARTISURF-EQ 3PLAND #N/A
5PAISA 946.69
63MOONS Technology 403.19
AARTIDRUGS Pharmaceuticals 6987.2
CHEMICALS-
POWERINDIA-EQ AARTIIND SPECIALITY 29018
AARTISURF 1189.8
ACCELYA-EQ AARVEEDEN 53.96
AARVI 77.91
AAVAS Finance Housing 18111
ADANIGREEN-BE ABAN 199.32
ABB Capital Goods 30343
ADANITRANS-BE ABBOTINDIA Pharmaceuticals 33999
Other Financial
ADANIENT-EQ ABCAPITAL Services 30240
ADANIPORTS-EQ ABFRL RETAILING 17311
ADANIPOWER-BE ABMINTLTD 71.79
ADFFOODS-EQ ACC Cement 36901
IT ENABLED
SERVICES-
ABCAPITAL-EQ ACCELYA SOFTWARE 1290.2
INDUSTRIAL
ACE EQUIPMENT 1811.2
BIRLAMONEY-EQ ADANIENT Service 144625
ADORWELD-EQ ADANIGREEN POWER 203376
ADVENZYMES-EQ ADANIPORTS Service 157062
Power-
Transmission &
AEGISCHEM-EQ ADANITRANS Equipment 159917
CONSUMER
ADFFOODS FOOD 2042.3
ADHUNIKIND #N/A
ADORWELD 555.7
ADROITINFO 17.25
AJANTPHARM-EQ ADSL 286.99
AKZOINDIA-EQ ADVANIHOTR 268.53
CONSUMER
ALEMBICLTD-EQ ADVENZYMES PRODUCTS 5367.2
Gas Storage &
AEGISCHEM Distribution 11667
 IT ENABLED
SERVICES-
AFFLE SOFTWARE 13607
AGARIND 249.48
SOFTWARE -
ALKYLAMINE-EQ AGCNET TELECOM 4724.1
ALLCARGO-EQ AGRITECH 25.93
AGROPHOS 26.46
AHLEAST 179.72
ALOKINDS-EQ AHLUCONT 1990.5
AMARAJABAT-EQ AHLWEST 231.51
Castings &
AIAENG Forgings 18676
AMBIKCO-EQ AIRAN 271.92
AMBUJACEM-EQ AJANTPHARM Pharmaceuticals 16743
RESIDENTIAL/
COMMERCIAL/
AMRUTANJAN-EQ AJMERA SEZ Pro 452.08
ENGINEERING-
DESIGNING-
ANANTRAJ-BE AKASH CONSTRUC 373.51
ANDHRAPAP-EQ AKSHARCHEM Dyes & Pigments 246.77
Paints &
ANGELBRKG-EQ AKZOINDIA Varnishes 10338
ALANKIT 233.89
APARINDS-EQ ALBERTDAVD Pharmaceuticals 258.85
Drugs &
ALEMBICLTD Pharmaceuticals 3411.4
APCOTEXIND-EQ ALICON 726.94
ALKALI 61.4
APLAPOLLO-EQ ALKEM Pharmaceuticals 35869
Chemicals
APOLLOHOSP-EQ ALKYLAMINE Organic 18436
LOGISTICS
SOLUTION
ALLCARGO PROVIDER 3281.3
APOLLOPIPE-EQ ALLSEC 571.28
APOLLOTYRE-EQ ALMONDZ 91.42
FABRICS AND
APTECHT-EQ ALOKINDS GARMENTS 10427
ALPA 119.83
OFFSHORE
SUPPORT
ARVINDFASN-EQ ALPHAGEO SOLUTION DRIL 147.82
AMARAJABAT BATTERIES 13516
AIR
ARVSMART-EQ AMBER CONDITIONER 10191
 SPINNING-
COTTON/
ASAHIINDIA-EQ AMBIKCO BLENDED 638.81
ASAHISONG-EQ AMBUJACEM Cement 63769
ASHAPURMIN-BE AMDIND 37.38
PAPER AND
PAPER
ASHOKLEY-EQ AMJLAND PRODUCTS 111.93
AMRUTANJAN Pharmaceuticals 2202.9
RESIDENTIAL/
COMMERCIAL/
ASIANTILES-EQ ANANTRAJ SEZ Pro 1714.6
PAPER AND
PAPER
ASIANPAINT-EQ ANDHRAPAP PRODUCTS 919.48
Chemicals
ASALCBR-EQ ANDHRSUGAR Inorganic 1135.1
ANIKINDS 39.06
INDUSTRIAL
ASTERDM-EQ ANUP EQUIPMENT 644.43
POWER
ASTRAMICRO-EQ APARINDS EQUIPMENT 2007
APCL 684.29
ASTRAZEN-EQ APCOTEXIND RUBBER 1874.4
CONSUMER
APEX FOOD 787.77
ATULAUTO-EQ APLAPOLLO Steel 15667
APLLTD Pharmaceuticals 18811
AUBANK-EQ APOLLOHOSP Health Services 46660
AURIONPRO-BE APOLLOPIPE Plastics 1446.6
AUROPHARMA-EQ APOLLOTYRE Automobiles 13817
AUTOAXLES-EQ APOLSINHOT 208.06
AVADHSUGAR-EQ APTECHT IT EDUCATION 864.91
AVANTIFEED-EQ ARCHIDPLY 70.7
ARCHIES 41.21
Chemicals
ARIES Organic 143.7
ARIHANT 18.79
AXISBANK-EQ ARIHANTSUP 286.87
AXISGOLD-EQ ARMANFIN 469.79
AXISCADES-EQ AROGRANITE 74.97
BAJAJ-AUTO-EQ ARROWGREEN 172.86
BAJAJCON-EQ ARSHIYA 756.67
BAJAJELEC-EQ ARSSINFRA 64.46
BAJFINANCE-EQ ARTEMISMED 358.01
FABRICS AND
BAJAJHLDNG-EQ ARVIND GARMENTS 2011.9
BALAMINES-EQ ARVINDFASN RETAILING 1388.5
 RESIDENTIAL/
COMMERCIAL/
BALAJITELE-EQ ARVSMART SEZ Pro 360.16
BALKRISIND-EQ ASAHIINDIA Auto Ancillaries 7246.5
BALMLAWRIE-EQ ASAHISONG Dyes & Pigments 428.12
BALRAMCHIN-EQ ASAL 61.79
Breweries &
BANCOINDIA-EQ ASALCBR Distilleries 785.45
BANDHANBNK-EQ ASHAPURMIN 1333.9
RESIDENTIAL/
COMMERCIAL/
BANKBARODA-EQ ASHIANA SEZ Pro 1240.5
BANKINDIA-EQ ASHIMASYN 384.5
ENGINEERING-
DESIGNING-
MAHABANK-EQ ASHOKA CONSTRUC 2447.9
BARBEQUE-EQ ASHOKLEY Automobiles 36826
ASIANHOTNR Hotel 139.21
Paints &
BATAINDIA-EQ ASIANPAINT Varnishes 271567

BAYERCROP-EQ ASIANTILES SANITARY WARE 642.18

ASPINWALL 162.62
PESTICIDES
AND
AGROCHEMICAL
BECTORFOOD-EQ ASTEC S 2496.2
ASTERDM hospital 7400.6
Plastic Tubes &
BERGEPAINT-EQ ASTRAL Sheets, Other 35194
Telecom
BFUTILITIE-EQ ASTRAMICRO Equipments 1093.9
BFINVEST-EQ ASTRAZEN Pharmaceuticals 9406.9
BGRENERGY-EQ ASTRON 196.46
CONSUMER
BHAGERIA-EQ ATFL FOOD 2300
ATGL 147402
ATLANTA 70.49
ATLASCYCLE 19.33
CHEMICALS-
ATUL SPECIALITY 25284
Commercial
BHARATFORG-EQ ATULAUTO Vehicles 413.85
BHARATGEAR-EQ AUBANK Private Bank 30640
AURIONPRO 319.48
Drugs &
AUROPHARMA Pharmaceuticals 59370
AUSOMENT Trading 89.51
BHARTIARTL-EQ AUTOAXLES Auto Ancillaries 1996.1
AUTOIND 109.3
BIRLACABLE-BE AUTOLITIND 23.09
BIRLACORPN-EQ AVADHSUGAR Sugar 606.22
BIRLATYRE-EQ AVANTIFEED ANIMALFEED 7222.9
CONSUMER
AVTNPL FOOD 915.97
BLISSGVS-EQ AXISBANK Private Bank 223924
IT ENABLED
SERVICES-
AXISCADES SOFTWARE 239.21
BLUEDART-EQ AYMSYNTEX 312.47
BLUESTARCO-EQ BAJAJ-AUTO Automobiles 119304
BODALCHEM-EQ BAJAJCON Personal Care 4096.3
Household
BAJAJELEC Appliances 12974

BOMDYEING-EQ BAJAJFINSV Financial Services 178834

BOROLTD-EQ BAJAJHIND 1231.4

BORORENEW-BE BAJAJHLDNG Financial Services 39904

Non Banking
BAJFINANCE Financial Cos. (nb 339221
TV
BROADCASTING
& SOFTWARE
BRIGADE-EQ BALAJITELE PRO 621.45
Chemicals
BRITANNIA-EQ BALAMINES Inorganic 9100.6
BALAXI 618
BURGERKING-EQ BALKRISHNA 26.15

BUTTERFLY-BE BALKRISIND TYRES & ALLIED 41164

CADILAHC-EQ BALMLAWRIE TRAVEL 2364.1
CAMLINFINE-EQ BALPHARMA 143.09
BALRAMCHIN Sugar 6376.2

CANFINHOME-EQ BANARBEADS Gems & Jewellery 38.65

BANARISUG 2315.8
CANTABIL-EQ BANCOINDIA Auto Ancillaries 1187.8
CAPACITE-EQ BANDHANBNK Private Bank 48230
CAPLIPOINT-EQ BANG 42.58
BANKBARODA Public Bank 41785
CARBORUNIV-EQ BANKINDIA Public Bank 25691
CARERATING-EQ BANSWRAS 232.47
CHEMICALS-
CASTROLIND-EQ BASF SPECIALITY 10583
 BASML 222.6
CEATLTD-EQ BATAINDIA Leather Products 19077
POWER
BBL EQUIPMENT 755.8
CONSUMER
CENTRUM-EQ BBTC FOOD 8387.3
CENTUM-EQ BCG 419.83
CENTENKA-EQ BDL Miscellaneous 6589.9
CENTURYPLY-EQ BEARDSELL 36.39
CENTURYTEX-EQ BEDMUTHA 76.5
CEREBRAINT-EQ BEL Service 38389
INDUSTRIAL
BEML EQUIPMENT 5476.5
Plastic Tubes &
CGPOWER-BE BEPL Sheets, Other 2674.4
Paints &
BERGEPAINT Varnishes 76941
Financial
CHAMBLFERT-EQ BFINVEST Institutions 1231
Const &
CHEMBOND-EQ BFUTILITIE Contracting Civil 1168
CHEMCON-EQ BGRENERGY 414.57
Chemicals
CHENNPETRO-EQ BHAGERIA Inorganic 872.45
CHOLAHLDNG-EQ BHAGYANGR 178.37
CHOLAFIN-EQ BHAGYAPROP 91.66
CIGNITITEC-EQ BHARATFORG Automobiles 29970
BHARATGEAR 99.11
BHARATRAS Pesticides 5263.7
CLNINDIA-EQ BHARATWIRE 356.67
BHARTIARTL Telecom 291366
COALINDIA-EQ BHEL Capital Goods 25158
COCHINSHIP-EQ BIGBLOC 134.99
COFFEEDAY-EQ BIL Leather Products 252.4
COFORGE-EQ BINDALAGRO 507.2
Drugs &
BIOCON Pharmaceuticals 45484
COMPINFO-EQ BIOFILCHEM #N/A

CONFIPET-EQ BIRLACABLE Cables Telephone 228.75

CONCOR-EQ BIRLACORPN Cement 9681.8
STOCKBROKING
CORALFINAC-EQ BIRLAMONEY AND ALLIED 268.21

CORDSCABLE-EQ BIRLATYRE TYRES & ALLIED 410.66

COROMANDEL-EQ BLISSGVS Pharmaceuticals 1125.6
COSMOFILMS-EQ BLKASHYAP 378.74
 DIVERSIFIED
COMMERCIAL
CRAFTSMAN-EQ BLS SERVICE 1160.9
LOGISTICS
SOLUTION
CREATIVE-BE BLUEDART PROVIDER 14156
AIR
CREDITACC-EQ BLUESTARCO CONDITIONER 7774
BODALCHEM Dyes & Pigments 1215.4
Chemicals
CROMPTON-EQ BOMDYEING Organic 1593.4
CSBBANK-EQ BOROLTD 2624.8
Glass & Glass
CUMMINSIND-EQ BORORENEW Products 3737.9
BOSCHLTD Automobiles 45090
CYBERTECH-EQ BPCL Oil & Gas 98013
BPL 182.3
RESIDENTIAL/
COMMERCIAL/
BRIGADE SEZ Pro 5632.6
CONSUMER
BRITANNIA FOOD 82742
DALBHARAT-EQ BRNL 228.78
DALMIASUG-EQ BROOKS 238.51
Other Financial
DATAMATICS-EQ BSE Services 3361.1
BSL 51.87
Computer
DCMSHRIRAM-EQ BSOFT Software 7403.1
Household
BUTTERFLY Appliances 1383.2
DENORA-EQ BVCL 51.52
DECCANCE-EQ BYKE 85.61
Drugs &
DEEPENR-BE CADILAHC Pharmaceuticals 62801
DEEPAKFERT-BE CALSOFT 13.77
CHEMICALS-
DEEPAKNTR-EQ CAMLINFINE SPECIALITY 2078.9
DELTACORP-EQ CANBK Public Bank 25129
CANFINHOME Finance Housing 6830.8
DCBBANK-EQ CANTABIL RETAILING 617.27
RESIDENTIAL/
COMMERCIAL/
DFMFOODS-EQ CAPACITE SEZ Pro 1375.5
DHAMPURSUG-EQ CAPLIPOINT Pharmaceuticals 4465.6
CAPTRUST 151.55
DHANUKA-EQ CARBORUNIV Abrasives 11165
CAREERP IT EDUCATION 241.78
DIVISLAB-EQ CARERATING RATINGS 1629.7
CASTROLIND Lubricants 12809
CCL Tea & Coffee 4144.6
Other Financial
DLINKINDIA-EQ CDSL Services 9091.5

CEATLTD TYRES & ALLIED 5201.3

CEBBCO 197.76
MAN MADE
FIBRES/BLENDE
DONEAR-EQ CENTENKA D 642.27
DRREDDY-EQ CENTRALBK 10870
DREDGECORP-EQ CENTRUM 1532.9
INDUSTRIAL
DWARKESH-EQ CENTUM ELECTRONICS 542.45
PLYWOOD
BOARDS/LAMINA
CENTURYPLY TES 8909.1
CENTURYTEX Cement 5599.6

EASEMYTRIP-EQ CERA SANITARY WARE 5094.6

IT ENABLED
SERVICES-
EBIXFOREX-EQ CEREBRAINT SOFTWARE 584.61
CESC Energy 9120.5

Non Banking
EDELWEISS-EQ CGCL Financial Cos. (nb 8078.9
EICHERMOT-EQ CGPOWER 11801
EIDPARRY-EQ CHALET Hotel 3196.3
FERTILISERS-
EIHAHOTELS-EQ CHAMBLFERT COMPOSITE 11910
CHEMBOND 268.24
CHEMFAB 220.28
ELECTCAST-EQ CHENNPETRO Refineries 1920.1

Non Banking
ELGIEQUIP-EQ CHOLAFIN Financial Cos. (nb 47519
ELGIRUBCO-EQ CHOLAHLDNG Auto Ancillaries 11487
Computer
EMAMILTD-EQ CIGNITITEC Software 1173
CINELINE 101.64
ENDURANCE-EQ CINEVISTA 76.96
Drugs &
ENGINERSIN-EQ CIPLA Pharmaceuticals 74717
CLEDUCATE 121.97
Paints &
EQUITAS-EQ CLNINDIA Varnishes 1104.6
 CABLES -
EQUITASBNK-EQ CMICABLES ELECTRICALS 71.08
INDUSTRIAL
COALINDIA MINERALS 90684

SHIP BUILDING &

EROSMEDIA-EQ COCHINSHIP ALLIED SERVICE 5042.6
Computer
ESABINDIA-EQ COFORGE Software 20155
ESCORTS-EQ COLPAL Personal Care 44415
COMPINFO 141.64
EVEREADY-EQ COMPUSOFT 72
LOGISTICS
SOLUTION
EVERESTIND-EQ CONCOR PROVIDER 35714
LPG/CNG/PNG/
CONFIPET LNG SUPPLIER 1837.6
EXCELINDUS-EQ CONSOFINVT 193.8
IT ENABLED
SERVICES-
EXIDEIND-EQ CONTROLPR HARDWARE 603.15
EXPLEOSOL-BE CORALFINAC 111.23
CORDSCABLE 59.34
EDERALBNK-EQ COROMANDEL Fertilisers 24492
MGOETZE-EQ COSMOFILMS Packaging 1438.6
CREATIVE 100.57

Non Banking
CREDITACC Financial Cos. (nb 9421.3
INVESTMENT
INEORG-EQ CREST COMPANIES 290.07
CRISIL Miscellaneous 13899
Household
INCABLES-EQ CROMPTON Appliances 24417
CSBBANK Private Bank 5440.2
CTE 61.65
CUB Banking Services 12915
ORCEMOT-EQ CUBEXTUB 41.53
DIESEL
CUMMINSIND ENGINES 23084
CUPID Personal Care 311.25
CYBERTECH 378.2
IT ENABLED
SERVICES-
CYIENT SOFTWARE 8880.5
CONSUMER
GALAXYSURF-EQ DAAWAT FOOD 2803.5
GALLISPAT-EQ DABUR Personal Care 94911
GALLANTT-EQ DALBHARAT Cement 34243
DALMIASUG Sugar 2699.6
GARFIBRES-EQ DAMODARIND 70.84
DATAMATICS 792.57
PRINTING AND
DBCORP PUBLISHING 1590.4
Const &
GAYAPROJ-EQ DBL Contracting Civil 7851.7
DBREALTY 492.6
DBSTOCKBRO 32.37
GEOJITFSL-EQ DCAL Pharmaceuticals 3027.4
DCBBANK Banking Services 3197.1
GICHSGFIN-EQ DCM 54.07
DCMNVL 221.14
GILLETTE-EQ DCMSHRIRAM Diversified 10531
GINNIFILA-EQ DCW 961.9
DECCANCE Cement 699.17
Chemicals
DEEPAKFERT Inorganic 3053.1
CHEMICALS-
GLENMARK-EQ DEEPAKNTR SPECIALITY 24032
GLOBUSSPR-BE DEEPINDS 215.09
RESIDENTIAL/
COMMERCIAL/
GMBREW-EQ DELTACORP SEZ Pro 4358.5
GMMPFAUDLR-EQ DELTAMAGNT 31.74
TV
BROADCASTING
& SOFTWARE
GMRINFRA-EQ DEN PRO 2271.6
DENORA 171.99
CONSUMER
GOACARBON-EQ DFMFOODS FOOD 1676.5
DHAMPURSUG Sugar 2148.9
GODFRYPHLP-EQ DHANBANK 361.81

Non Banking
GODREJAGRO-EQ DHANUKA Financial Cos. (nb 4152.5
GODREJCP-EQ DHARSUGAR 37.56
GODREJIND-EQ DHFL 544.41
GODREJPROP-EQ DHUNINV 228.86
CONSUMER
DIAMONDYD FOOD 1292
Printing &
DICIND Stationery 361.28
GOKULAGRO-EQ DIGISPICE 987.81
GOLDIAM-EQ DISHTV 2351.2
 Drugs &
GOODLUCK-EQ DIVISLAB Pharmaceuticals 108311
CONSUMER
GRANULES-EQ DIXON ELECTRONICS 23116
GRAPHITE-EQ DLF Real Estate 66388
IT ENABLED
SERVICES-
DLINKINDIA HARDWARE 387.54
GRAVITA-EQ DMART RETAILING 196490
INVESTMENT
GREAVESCOT-EQ DOLAT COMPANIES 1290.1
FABRICS AND
GREENPANEL-BE DOLLAR GARMENTS 1543.5
GREENPLY-EQ DONEAR 185.9
GRINDWELL-EQ DPSCLTD 1178.3
GSCLCEMENT-EQ DPWIRES 196.8
DREDGECORP Miscellaneous 1133.7
Drugs &
DRREDDY Pharmaceuticals 1181.8
GUFICBIO-EQ DSSL 108.88
GUJALKALI-EQ DTIL Tea & Coffee 225.39
Plastic Tubes &
DVL Sheets, Other 536.75
GUJAPOLLO-EQ DWARKESH Sugar 971.67
LUOROCHEM-EQ DYNAMATECH Auto Ancillaries 870.31
DYNPRO Dyes & Pigments 569.03
GMDCLTD-EQ EBIXFOREX 810.94
IT ENABLED
SERVICES-
ECLERX SOFTWARE 4039.9
STOCKBROKING
EDELWEISS AND ALLIED 5702.1
Commercial
EICHERMOT Vehicles 68990
FERTILISERS-
EIDPARRY COMPOSITE 7386.1
GUJGASLTD-EQ EIHAHOTELS Hotel 824.94
GULFOILLUB-EQ EIHOTEL Hotel 6253.6
GULPOLY-BE EIMCOELECO 199.59
INDUSTRIAL
HGINFRA-EQ EKC EQUIPMENT 1168.2
POWER
HAPPSTMNDS-EQ ELECON EQUIPMENT 1003.1
HARRMALAYA-EQ ELECTCAST 1405
HATHWAY-EQ ELECTHERM Steel 148.8
COMPRESSORS
ELGIEQUIP / PUMPS 6851.5
HAVELLS-EQ ELGIRUBCO 185.44
HBLPOWER-EQ EMAMILTD Personal Care 22403
HCLTECH-EQ EMAMIPAP 752.58
HDFCAMC-EQ EMAMIREAL 136.48
HDFCBANK-EQ EMKAY 191.41
HDFCLIFE-EQ EMMBI 184.16
ENDURANCE Auto Ancillaries 19633
ENERGYDEV 46.44
HEIDELBERG-EQ ENGINERSIN Capital Goods 4546.9
HEMIPROP-EQ ENIL 761.23
HERANBA-EQ EPL 7753.5
INVESTMENT
HERCULES-EQ EQUITAS COMPANIES 3000.9
HERITGFOOD-EQ ERIS Pharmaceuticals 9638.7
Media &
HEROMOTOCO-EQ EROSMEDIA Entertainment 225.28
HESTERBIO-EQ ESABINDIA ELECTRODES
PASSENGER/
2909.9
UTILITY
ESCORTS VEHICLES 15289
ESSARSHPNG 188.35
ESTER Packaging 1207.1
EVEREADY BATTERIES 2245.5
HIMATSEIDE-BE EVERESTIND Cement 580.52
CHEMICALS-
EXCELINDUS SPECIALITY 1435.4
HINDOILEXP-EQ EXIDEIND BATTERIES 15916
HINDALCO-EQ EXPLEOSOL 656.06
HINDCOPPER-EQ FACT Fertilisers 8337.5
FAIRCHEMOR 1147.7
CHEMICALS-
FCL SPECIALITY 916.48
Drugs &
HINDCOMPOS-EQ FDC Pharmaceuticals 5969
FEDERALBNK Private Bank 16978
HINDPETRO-EQ FEL 462.34
HINDUNILVR-EQ FELDVR 462.34
HINDZINC-EQ FIEMIND Auto Ancillaries 764.13
MAN MADE
FIBRES/BLENDE
FILATEX D 2266
CABLES -
HLEGLAS-EQ FINCABLES ELECTRICALS 5902.7
CHEMICALS-
HOMEFIRST-EQ FINEORG SPECIALITY 10725
FINPIPE Petrochemicals 9737.6
FLEXITUFF 62.21
FLFL RETAILING 1076.5
 Chemicals
HUHTAMAKI-EQ FLUOROCHEM Inorganic 9092.8
BULHSGFIN-EQ FMGOETZE Auto Ancillaries 1601.9
CICIBANK-EQ FMNL PASSENGER/
82.58
UTILITY
FORCEMOT VEHICLES 1647.2
CICIPRULI-EQ FORTIS Health Services 17175
CHEMICALS-
FOSECOIND SPECIALITY 888.99
FRETAIL RETAILING 2494.5
LOGISTICS
SOLUTION
DFCFIRSTB-EQ FSC PROVIDER 317.94
FSL LTES 9436.2
GABRIEL Auto Ancillaries 1679.3
CONSUMER
FGLEXPOR-EQ GAEL FOOD 4190.4
GAIL Oil & Gas 64741
CHEMICALS-
GARASHI-EQ GALAXYSURF SPECIALITY 10895
GALLANTT Steel 501.38
GALLISPAT 1421.7
IFLWAM-EQ GANDHITUBE 395.7
MAN MADE
FIBRES/BLENDE
GANECOS D 1336.2
NDIAGLYCO-EQ GANESHHOUC 319.92
GANGESSECU 70.68
TRADING -
BREALEST-EQ GARFIBRES TEXTILES 5994.3
LOGISTICS
SOLUTION
NDIAMART-EQ GATI PROVIDER 1583.5
NDIANB-EQ GAYAPROJ 657.87
NDIANCARD-BE GBGLOBAL 3.23
LOGISTICS
SOLUTION
GDL PROVIDER 3630.2
INVESTMENT
NDHOTEL-EQ GEECEE COMPANIES 227.94
NDIANHUME-EQ GEEKAYWIRE 96.68
GENESYS 310.7
GENUSPAPER 230.62
GENUSPOWER 1351.1
NDIGOPNTS-EQ GEOJITFSL Finance General 1673.4
GEPIL Electricity Utilities 1792.6
 SHIP BUILDING &
NDORAMA-BE GESHIP ALLIED SERVICE 5930.1
MAN MADE
FIBRES/BLENDE
NDOTECH-BE GET&D D 3100.8
Chemicals
GFLLIMITED Organic 791.47
Chemicals
GHCL Inorganic 2470.4
NDRAMEDCO-EQ GICHSGFIN Finance Housing 696.02
NDSWFTLAB-EQ GICRE Miscellaneous 34167
NDUSTOWER-EQ GILLANDERS 90.49
NDUSINDBK-EQ GILLETTE Personal Care 17871
NEOSSTYRO-EQ GINNIFILA 253.67
NFIBEAM-EQ GIPCL Electricity Utilities 1269.8
GKWLIMITED 317.42
Drugs &
NFOBEAN-BE GLAXO Pharmaceuticals 24827
GLENMARK Health Services 17133
NGERRAND-EQ GLOBALVECT 60.34
Breweries &
NOXLEISUR-EQ GLOBUSSPR Distilleries 933.39
Breweries &
NOXWIND-EQ GMBREW Distilleries 774.52

NTELLECT-EQ GMDCLTD Mining & Minerals 2372.3

INDUSTRIAL
NTENTECH-EQ GMMPFAUDLR EQUIPMENT 7432.7
NVENTURE-EQ GMRINFRA Infrastructure 15935
GNA Auto Ancillaries 848.31
GNFC Fertilisers 6014.7
GOACARBON Petrochemicals 303.77
GOCLCORP 1089.9
GODFRYPHLP Cigarettes 4695.1
GODREJAGRO ANIMALFEED 10552
GODREJCP Personal Care 83680
GODREJIND Personal Care 19124
RESIDENTIAL/
COMMERCIAL/
GODREJPROP SEZ Pro 36327
FABRICS AND
GOKEX GARMENTS 551.45
GOKUL 246.5
AGSNPHARM-EQ GOKULAGRO 367.33
AICORPLTD-EQ GOLDENTOBC 81.88

ISLJALEQS-EQ GOLDIAM Gems & Jewellery 941.66

&KBANK-EQ GOLDTECH 19.72
AMNAAUTO-EQ GOODLUCK 241.89
AYBARMARU-EQ GPIL Steel 3100.8
AYAGROGN-EQ GPPL PORT 5052.1
Const &
AYSREETEA-EQ GPTINFRA Contracting Civil 125.07
Drugs &
BCHEPHARM-EQ GRANULES Pharmaceuticals 7998.7
GRAPHITE ELECTRODES 14503
GRASIM Cement 89972
INDUSTRIAL
INDALPOLY-EQ GRAVITA MINERALS 721.9
DIESEL
INDALSAW-EQ GREAVESCOT ENGINES 3026.5
GREENLAM 2726.3
INDALSTEL-EQ GREENPANEL 3144.2
PLYWOOD
BOARDS/LAMINA
INDWORLD-EQ GREENPLY TES 2692.3
KCEMENT-EQ GRINDWELL Abrasives 13131
KLAKSHMI-EQ GROBTEA 97.19
KPAPER-EQ GRPLTD 140.51
GRSE Miscellaneous 2124.9
MFINANCIL-EQ GSCLCEMENT Cement 376.96
MCPROJECT-EQ GSFC Fertilisers 4741.8
GSPL Oil & Gas 15315
Computer
SLHISAR-EQ GSS Software 115.2
TV
BROADCASTING
& SOFTWARE
GTPL PRO 1638.6
SWSTEEL-EQ GUFICBIO Pharmaceuticals 1547.9
Chemicals
SWENERGY-BE GUJALKALI Inorganic 3034.4
TEKTINDIA-EQ GUJAPOLLO 264.65
Gas Storage &
UBLFOOD-EQ GUJGASLTD Distribution 35273
UBLINDS-EQ GUJRAFFIA 36.49
UBLINGREA-EQ GULFOILLUB Lubricants 3538.5
UBLPHARMA-EQ GULFPETRO Lubricants 250.84
GULPOLY 817.36
USTDIAL-EQ HAL AIRLINES 34229
YOTHYLAB-EQ HARRMALAYA Tea & Coffee 333.61
TV
BROADCASTING
& SOFTWARE
KPRMILL-EQ HATHWAY PRO 4460.7
 CONSUMER
KABRAEXTRU-EQ HATSUN FOOD 18450
CABLES -
KAJARIACER-EQ HAVELLS ELECTRICALS 64322
KAKATCEM-EQ HBLPOWER 1100.5
KALPATPOWR-EQ HBSL 13.21
HCC 1443.3
KALYANKJIL-EQ HCG hospital 2358
KAMATHOTEL-EQ HCL-INSYS 305.84
Computer
KAMDHENU-EQ HCLTECH Software 252493

KANPRPLA-EQ HDFC Financial Services 453855

Other Financial
KANSAINER-EQ HDFCAMC Services 59971
KTKBANK-EQ HDFCBANK Private Bank 11242

KARURVYSYA-EQ HDFCLIFE Financial Services 135527

HEG ELECTRODES 8413.3
HEIDELBERG Cement 5556.6
INDUSTRIAL
KCPSUGIND-EQ HERCULES EQUIPMENT 396.8
CONSUMER
HERITGFOOD FOOD 1516.5
HEROMOTOCO Automobiles 57650
HESTERBIO Pharmaceuticals 2378.3
HEXATRADEX 665.73
KELLTONTEC-EQ HFCL 6312.8
ENGINEERING-
DESIGNING-
KENNAMET-EQ HGINFRA CONSTRUC 2336.1
KESORAMIND-EQ HGS LTES 3635.2
HIKAL Pharmaceuticals 4757.5
KHAICHEM-EQ HIL Cement 3486.6
HILTON 13.94
FABRICS AND
HIMATSEIDE GARMENTS 1675.7
HINDALCO Metal 87371
KIRIINDUS-EQ HINDCOMPOS 443.75
KIRLOSBROS-BE HINDMOTORS 163.8
Oil Drilling And
KIRLOSENG-EQ HINDOILEXP Exploration 1495.7
HINDPETRO Oil & Gas 39166
HINDUNILVR Diversified 554679
KNRCON-EQ HINDZINC Metal Products 145478
INDUSTRIAL
KOKUYOCMLN-EQ HIRECT EQUIPMENT 226.01
KOLTEPATIL-EQ HISARMETAL Steel #N/A
 HITECH Plastics 449.12
KOTAKBANK-EQ HITECHCORP 307.44
KOTHARIPET-EQ HITECHGEAR 372.17
KOTHARIPRO-BE HMT 3431.8
KOTARISUG-EQ HMVL 524.37
CONSUMER
KPITTECH-EQ HNDFDS FOOD 4667.1
INDUSTRIAL
HONAUT ELECTRONICS 37485
POWER
HONDAPOWER EQUIPMENT 1055.9
HOVS 70.5
CONSUMER
HPL ELECTRONICS 349.25
Chemicals
AOPALA-EQ HSCL Inorganic 2084.4
GLASS -
AXMIMACH-EQ HSIL CONSUMER 1310.1
ALPATHLAB-EQ HTMEDIA 492.42
HUBTOWN 122.56
Financial
HUDCO Institutions 9379.1
IBREALEST Real Estate 4154.2
AURUSLABS-EQ IBULHSGFIN Finance Housing 9592.8
EMONTREE-EQ ICICIBANK Private Bank 5990
IBERTSHOE-EQ ICICIGI Diversified 69420
Other Financial
ICHSGFIN-EQ ICICIPRULI Services 78398
SPINNING-
COTTON/
IKHITHA-EQ ICIL BLENDED 3079.4

INCOLN-EQ ICRA Financial Services 3036.7

INDEINDIA-EQ IDBI Public Bank 41666
IDEA 24626

OVABLE-EQ IDFC Financial Services 8740.1

DAAWAT-EQ IDFCFIRSTB Private Bank 35494
UMAXTECH-EQ IEX Capital Goods 11112
IFBAGRO 447.75
Household
IFBIND Appliances 3941
IFCI 2307.5
MAANALU-BE IFGLEXPOR Refractories 1369.9
Generators,
Transformers &
MADRASFERT-EQ IGARASHI Swi 1493.6
 LPG/CNG/PNG/
MAFANG-EQ IGL LNG SUPPLIER 35175
Chemicals
MAGADSUGAR-EQ IGPL Organic 1693.9
STOCKBROKING
POONAWALLA-BE IIFL AND ALLIED 10020
STOCKBROKING
IIFLSEC AND ALLIED 2196.8
Other Financial
MAHSEAMLES-EQ IIFLWAM Services 9881.9
IITL 129.06

M&MFIN-EQ IMFA Mining & Minerals 1115.9

MAHINDCIE-EQ IMPAL 846.14
MAHEPC-EQ INDBANK 69.9
MAHLIFE-EQ INDHOTEL Hotel 15491
MAHLOG-EQ INDIACEM Cement 6289.6
Chemicals
MAITHANALL-EQ INDIAGLYCO Organic 1532.6
MAJESCO-EQ INDIAMART RETAILING 23228
MANINDS-EQ INDIANB Banking Services 15861
MAN MADE
FIBRES/BLENDE
MANAKSIA-EQ INDIANCARD D 94.76
ENGINEERING-
DESIGNING-
MANALIPETC-BE INDIANHUME CONSTRUC 859.21
MANAPPURAM-EQ INDIGO AIRLINES 64857
INDLMETER 12.78
MANGLMCEM-EQ INDNIPPON Auto Ancillaries 873.41
Drugs &
MANGALAM-EQ INDOCO Pharmaceuticals 3213.7
MANGCHEFER-EQ INDORAMA 1364.1
MANINFRA-EQ INDOSTAR 3742.2
INDOTECH 124.25
INDOTHAI 54
MARKSANS-EQ INDRAMEDCO Health Services 807.65
INDSWFTLAB 494.26
FABRICS AND
INDTERRAIN GARMENTS 145.88
INDUSINDBK Private Bank 78610
Plastic Tubes &
MATRIMONY-EQ INEOSSTYRO Sheets, Other 2365.3
IT ENABLED
SERVICES-
INFIBEAM SOFTWARE 5460.5
INFOBEAN 629.88
MAXHEALTH-EQ INFY Technology 7796.1
 COMPRESSORS
MAYURUNIQ-EQ INGERRAND / PUMPS 2596.3
TV
BROADCASTING
& SOFTWARE
INOXLEISUR PRO 3334.6
POWER
MAZDOCK-EQ INOXWIND EQUIPMENT 1660
MCLEODRUSS-EQ INSECTICID Pesticides 1140.5
INSPIRISYS 181.25
Computer
METROPOLIS-EQ INTELLECT Software 10043
Computer
INTENTECH Software 131.86
MINDACORP-EQ INVENTURE 277.2
MINDAIND-EQ IOB 27779
MINDTECK-EQ IOC Refineries 98190
MINDTREE-EQ IOLCP Pharmaceuticals 3641.5
Drugs &
MIRZAINT-EQ IPCALAB Pharmaceuticals 28276
MIDHANI-EQ IRB Infrastructure 3834.3
ENGINEERING-
DESIGNING-
IRCON CONSTRUC 4806
DIVERSIFIED
COMMERCIAL
IRCTC SERVICE 29787
STOCKBROKING
MOLDTKPAC-EQ ISEC AND ALLIED 18975
MONTECARLO-EQ ISFT 118.22
MOREPENLAB-EQ ISMTLTD 260.77
MOTHERSUMI-EQ ITC Cigarettes 257316
MOTILALOFS-EQ ITDC Hotel 3168.3
Const &
MPHASIS-EQ ITDCEM Contracting Civil 1459.3
Telecom
MSTCLTD-EQ ITI Equipments 11371
MTARTECH-EQ IVP 129.39
MUKTAARTS-EQ IZMO 104.28
MUNJALAU-EQ J&KBANK 2115.4
PRINTING AND
MUNJALSHOW-EQ JAGRAN PUBLISHING 1453.3
RADIOCITY-EQ JAGSNPHARM Pharmaceuticals 256.48
MUTHOOTCAP-EQ JAIBALAJI 532.92
Plastic Tubes &
MUTHOOTFIN-EQ JAICORPLTD Sheets, Other 1772.9
NACLIND-EQ JAMNAAUTO Auto Ancillaries 3085.5
NAHARINDUS-BE JASH 514.02
NAHARPOLY-EQ JAYAGROGN 549
JAYBARMARU Auto Ancillaries 686.52
NATCOPHARM-EQ JAYNECOIND 1162.9
NATHBIOGEN-EQ JAYSREETEA Tea & Coffee 293.82
Drugs &
NATIONALUM-EQ JBCHEPHARM Pharmaceuticals 11133
JBFIND 173.04
NBVENTURES-EQ JBMA Auto Ancillaries 2002.2
AIR
NAVINFLUOR-EQ JCHAC CONDITIONER 6145.1
NAVKARCORP-EQ JETAIRWAYS 1016.1
JHS 137.82
JINDALPHOT 54.52
JINDALPOLY Packaging 3821.6
JINDALSAW Steel 2836.2
JINDALSTEL Nifty Exclusion 41091
NELCAST-EQ JINDRILL 311.69
JINDWORLD 1070.8
NEOGEN-EQ JISLDVREQS 1136.6
JISLJALEQS 1136.6
JITFINFRA 30.2
NETWORK18-EQ JKCEMENT Cement 22569
Const &
NEULANDLAB-BE JKIL Contracting Civil 1418
NEWGEN-BE JKLAKSHMI Cement 5789.7
PAPER AND
PAPER
JKPAPER PRODUCTS 2592.7

JKTYRE TYRES & ALLIED 3047.3

NILKAMAL-EQ JMA 137.16
Const &
NITINSPIN-BE JMCPROJECT Contracting Civil 1771.4
Financial
NLCINDIA-EQ JMFINANCIL Institutions 8088.7
JOCIL Miscellaneous 153.91
JPASSOCIAT 1901.7
NOVARTIND-EQ JPOLYINVST 37.26
NRBBEARING-EQ JSL Steel 4670.1
JSLHISAR Steel 4317.6
NUCLEUS-EQ JSWENERGY POWER 19232
INVESTMENT
JSWHL COMPANIES 4975.2
OBEROIRLTY-EQ JSWISPL 2389.9
JSWSTEEL Metal 167923
JTEKTINDIA Auto Ancillaries 2347.1
 CONSUMER
OLECTRA-BE JUBLFOOD FOOD 39788
CHEMICALS-
OMAXAUTO-BE JUBLINDS SPECIALITY 445.15
JUBLPHARMA 13458
ONMOBILE-EQ JUSTDIAL Nifty Exclusion 4963.8
ONWARDTEC-EQ JYOTHYLAB Personal Care 5398
INDUSTRIAL
KABRAEXTRU EQUIPMENT 565.09
Const &
ORIENTABRA-EQ KAJARIACER Contracting Civil 14795
ORIENTBELL-EQ KAKATCEM Cement 201.93
ORIENTELEC-EQ KALPATPOWR Electricity Utilities 6359.8
ORIENTPPR-EQ KALYANIFRG 75.87
KAMATHOTEL Hotel 90.41
ORIENTHOT-EQ KAMDHENU 406.86
Chemicals
ORIENTCEM-EQ KANORICHEM Inorganic 561.9
Paints &
KANSAINER Varnishes 30061
ORISSAMINE-EQ KAPSTON 92.41
RESIDENTIAL/
COMMERCIAL/
KARDA SEZ Pro 1114.4
PANACEABIO-EQ KARMAENG 16.52
PANAMAPET-EQ KARURVYSYA Private Bank 4588
PARAGMILK-EQ KAYA Personal Care 363.17
PATINTLOG-EQ KCP Cement 1434.9
PCJEWELLER-EQ KCPSUGIND 238.11
KDDL 371.21
PERSISTENT-EQ KEC Electricity Utilities 10483
PETRONET-EQ KECL 124.86
CABLES -
KEI ELECTRICALS 5444.9
Computer
KELLTONTEC Software 608.66
INDUSTRIAL
PHILIPCARB-EQ KENNAMET EQUIPMENT 2873.6
PIDILITIND-EQ KERNEX 68.01

KESORAMIND TYRES & ALLIED 1302.8

PIONEEREMB-EQ KEYFINSERV 46.18
KHADIM Leather Products 292.64
PITTIENG-EQ KHANDSE 19.56
PLASTIBLEN-EQ KICL 722.73
PNBGILTS-EQ KILITCH 253.89
PNBHOUSING-BE KINGFA 1207.3
PNCINFRA-EQ KIOCL Steel 12681
POKARNA-EQ KIRIINDUS Dyes & Pigments 1557.4
PIG/SPONGE
POLYMED-EQ KIRLFER IRON 3419.3
COMPRESSORS
POLYCAB-EQ KIRLOSBROS / PUMPS 2304.5
DIESEL
POLYPLEX-EQ KIRLOSENG ENGINES 2996.4
INVESTMENT
PONNIERODE-BE KIRLOSIND COMPANIES 1409.4
FABRICS AND
KITEX GARMENTS 751.78
POWERGRID-EQ KKCL Retail 1093.2
KMSUGAR 168.86
Const &
PRAKASH-EQ KNRCON Contracting Civil 6353.8
Printing &
KOKUYOCMLN Stationery 578.25
RESIDENTIAL/
COMMERCIAL/
PRECAM-EQ KOLTEPATIL SEZ Pro 1796
Drugs &
PREMIERPOL-EQ KOPRAN Pharmaceuticals 822.04
PRESTIGE-EQ KOTAKBANK Private Bank 348869
PRICOLLTD-EQ KOTARISUG 314.15
PRINCEPIPE-EQ KOTHARIPET 248.92
PRSMJOHNSN-EQ KOTHARIPRO 252.03
IT ENABLED
SERVICES-
PRIVISCL-EQ KPITTECH SOFTWARE 6582.1
FABRICS AND
KPRMILL GARMENTS 9977.5
Other Agricultural
PSPPROJECT-EQ KRBL Products 5750.7
KREBSBIO 275.98
KRISHANA 217.41
General Purpose
KSB Machinery 3375.1
KSCL Miscellaneous 4629.2
KSL Steel 1771.3
KTKBANK Banking Services 2169.9
QUICKHEAL-EQ KUANTUM 571.58
INVESTMENT
RSYSTEMS-EQ L&TFH COMPANIES 22470
LALPATHLAB Health Services 23406
LAMBODHARA TEXTILES 66.36
GLASS -
LAOPALA CONSUMER 2858.9
 LASA Pharmaceuticals 319.89
RAJESHEXPO-EQ LAURUSLABS Pharmaceuticals 26197
Industrial
RAJRATAN-BE LAXMIMACH Machinery 7292.1
LEMONTREE Hotel 3189.4
RAMCOIND-EQ LFIC #N/A
RAMCOSYS-EQ LGBBROSLTD Auto Ancillaries 945.09
RKFORGE-EQ LIBAS 72.03
LIBERTSHOE Leather Products 233.45

LICHSGFIN Financial Services 23030

RANEENGINE-EQ LINCOLN Pharmaceuticals 653.79
Printing &
LINCPEN Stationery 231.86
Gas Storage &
RATNAMANI-EQ LINDEINDIA Distribution 14063
RAYMOND-EQ LOKESHMACH 78.39
RBLBANK-EQ LOTUSEYE 106.48
LOVABLE 151.25
REDINGTON-EQ LT Capital Goods 199264
Computer
LTI Software 63962
IT ENABLED
SERVICES-
LTTS SOFTWARE 27543
LUMAXIND Auto Ancillaries 1494.7
RELIANCE-EQ LUMAXTECH Auto Ancillaries 989.97
Drugs &
RELINFRA-BE LUPIN Pharmaceuticals 55105
FABRICS AND
RELIGARE-EQ LUXIND GARMENTS 6161.7
REPCOHOME-EQ LYKALABS 173.31
M&M Automobiles 97777

RICOAUTO-EQ M&MFIN Financial Services 19761

MAANALU 127.44
ROSSARI-EQ MACPOWER 90.59
ROSSELLIND-EQ MADHAV 50.37
MADRASFERT 475.25
MAGADSUGAR Sugar 250.09
Financial
POONAWALLA Institutions 10332
RPPINFRA-EQ MAHABANK 16499
RPSGVENT-EQ MAHAPEXLTD 135.92
MAHASTEEL 129.39
MAHEPC Plastics 398.8
MAHESHWARI 332.23
 Castings &
MAHINDCIE Forgings 7125.8
RESIDENTIAL/
COMMERCIAL/
ADBHAV-EQ MAHLIFE SEZ Pro 2738.9
LOGISTICS
SOLUTION
ADBHIN-EQ MAHLOG PROVIDER 3826.6
Commercial
MAHSCOOTER Vehicles 4083.4
AGCEM-EQ MAHSEAMLES Steel 1954

FERRO & SILICA

AKSOFT-EQ MAITHANALL MANGANESE 2206.7
IT ENABLED
SERVICES-
ALASAR-EQ MAJESCO SOFTWARE 220.45
ALZERELEC-EQ MALUPAPER 48.19
ANDHAR-EQ MANAKALUCO 124.54
ANGHIIND-EQ MANAKCOAT 104.85
ANGHVIMOV-EQ MANAKSIA 408.6
MANAKSTEEL 166.78
ARDAEN-BE MANALIPETC Petrochemicals 1392.4

Non Banking
AREGAMA-BE MANAPPURAM Financial Cos. (nb 13508
ARLAPOLY-EQ MANGALAM Pharmaceuticals 215.44
FERTILISERS-
MANGCHEFER NITROGENOUS 1063.1
MANGLMCEM Cement 882.27
BICARD-EQ MANGTIMBER 23.37
MANINDS Steel 567.6
Const &
CHAEFFLER-EQ MANINFRA Contracting Civil 1061.8
CHNEIDER-EQ MANUGRAPH 38.17
MARALOVER 157.52
MARATHON 255.17
EQUENT-EQ MARICO Personal Care 59281
HAKTIPUMP-EQ MARKSANS Pharmaceuticals 3065.8
MARUTI Automobiles 205857

Non Banking
HALPAINTS-EQ MASFIN Financial Cos. (nb 4772.3
HANKARA-EQ MASKINVEST #N/A
Computer
HANTIGEAR-EQ MASTEK Software 4711.8
HARDACROP-EQ MATRIMONY Diversified 2044.8
HARDAMOTR-BE MAWANASUG Sugar 191.08
HAREINDIA-EQ MAXHEALTH 21975
INVESTMENT
HEMAROO-EQ MAXVIL COMPANIES 967.72
HILPAMED-EQ MAYURUNIQ TEXTILES 1927.5
MAZDA Finance General 199.47
HIVAMAUTO-EQ MBAPL 181.83
MBLINFRA 195.89
HOPERSTOP-EQ MCDHOLDING 57.16
HREDIGCEM-EQ MCDOWELL-N NFO Exclusion 41531
HREEPUSHK-EQ MCL 234.24
HREYAS-EQ MCLEODRUSS 286.21
Other Financial
HRIRAMCIT-EQ MCX Services 8303.8
RTRANSFIN-EQ MEGASOFT 51.12
PESTICIDES
AND
AGROCHEMICAL
IEMENS-EQ MEGH S 3515.9
MENONBE Bearings 340.72
MEP 361.39
KFINDIA-EQ METROPOLIS Health Services 11660
Other Financial
MFSL Services 31422
LPG/CNG/PNG/
KMEGGPROD-EQ MGL LNG SUPPLIER 11193
MCGLOBAL-EQ MHRIL Hotel 2881.1
MLISUZU-EQ MIDHANI Steel 3749.6
MSPHARMA-EQ MINDACORP Auto Ancillaries 2646.7
NOWMAN-EQ MINDAIND Auto Ancillaries 15220
MINDTECK 136.36
Computer
OLARINDS-EQ MINDTREE Software 34976
MIRCELECTR 408.79
MIRZAINT Leather Products 624.39
OMANYCERA-BE MITTAL 11.81
MMFL 1221.3
ONATSOFTW-EQ MMP 233.32
ORILINFRA-EQ MMTC Public Bank 8002.5
MODIRUBBER 196.74
INDUSTRIAL
PANDANA-EQ MOIL MINERALS 3982.5
PENCERS-EQ MOLDTECH 151.42
PICEJET-EQ MOLDTKPAC Packaging 1305
FABRICS AND
RHHYPOLTD-EQ MONTECARLO GARMENTS 549.92
MORARJEE 54.84
RIPIPES-EQ MOREPENLAB Pharmaceuticals 2647
TARCEMENT-EQ MOTHERSUMI Automobiles 77886
STOCKBROKING
TARPAPER-EQ MOTILALOFS AND ALLIED 11926
MOTOGENFIN 77.67
MPHASIS Technology 33481
Printing &
MPSLTD Stationery 1121.2
WSOLAR-EQ MRF Automobiles 34643
TLTECH-EQ MRO-TEK 45.78
TOVEKRAFT-EQ MRPL Oil & Gas 9052.2
MSPL 431.66
UBEXLTD-EQ MSTCLTD Trading 1971.6
MTNL 15.47
UDARSCHEM-EQ MUKANDENGG 22.63
UMICHEM-EQ MUKANDLTD 1951.4
UNPHARMA-EQ MUKTAARTS 79.27
MUNJALAU Auto Ancillaries 608
MUNJALSHOW Auto Ancillaries 579.95
UNCLAYLTD-EQ MURUDCERA 126.11

Non Banking
UNDARMHLD-EQ MUTHOOTCAP Financial Cos. (nb 624.92

Non Banking
UNDRMFAST-EQ MUTHOOTFIN Financial Cos. (nb 50787
PESTICIDES
AND
AGROCHEMICAL
UNFLAG-EQ NACLIND S 992.01
UNTECK-EQ NAGAFERT 612.88
UPRAJIT-EQ NAGREEKEXP 26.25
UPREMEIND-EQ NAHARCAP 209.49
UPPETRO-BE NAHARINDUS 230.05
URYAROSNI-EQ NAHARPOLY 389.43
URYALAXMI-BE NAHARSPING 494.09
URYODAY-EQ NAM-INDIA 21665
UTLEJTEX-EQ NATCOPHARM Pharmaceuticals 18097
CONSUMER
NATHBIOGEN FOOD 800.07
UVENPHAR-EQ NATIONALUM Aluminium 13022
IT ENABLED
SERVICES-
WANENERGY-EQ NAUKRI SOFTWARE 55691
Chemicals
WARAJENG-EQ NAVINFLUOR Inorganic 15856
LOGISTICS
SOLUTION
YMPHONY-EQ NAVKARCORP PROVIDER 628.4
YNGENE-EQ NAVNETEDUL Books & Cards 1760.1
Const &
NBCC Contracting Civil 8874
NBIFIN 700.19
TALBROAUTO-EQ NBVENTURES Diversified 1314.1
TNPETRO-EQ NCC Infrastructure 5372.8
NCLIND Cement 904.88
NDGL 96
TATACHEM-EQ NDL 209.01
TATACOFFEE-EQ NDRAUTO 135.49
TATACOMM-EQ NDTV 503.91
NECCLTD 51.3
TATACONSUM-EQ NECLIFE Pharmaceuticals 661.56
Castings &
TATAELXSI-EQ NELCAST Forgings 653.38
IT ENABLED
SERVICES-
TATAINVEST-EQ NELCO HARDWARE 496.79
Chemicals
TATAMETALI-EQ NEOGEN Inorganic 2291.5
TATAMTRDVR-EQ NESCO Diversified 3695.6
CONSUMER
TATAMOTORS-EQ NESTLEIND FOOD 168615
Media &
TATAPOWER-EQ NETWORK18 Entertainment 4255.8
Drugs &
TATASTLBSL-BE NEULANDLAB Pharmaceuticals 2814.8
Computer
TATASTEEL-EQ NEWGEN Software 2485
TATASTLLP-BE NFL Fertilisers 3333.3
NH hospital 8672.8
NHPC POWER 25715
TCNSBRANDS-EQ NIACL Health Services 27068
TDPOWERSYS-EQ NIBL 45.16
TEAMLEASE-EQ NIITLTD IT EDUCATION 2363.9
Plastic Tubes &
NILKAMAL Sheets, Other 3283
TECHNOE-EQ NIPPOBATRY 305.63
NITCO 162.04
TEJASNET-BE NITINSPIN 659.71
NKIND 14.63
TERASOFT-BE NLCINDIA Electricity Utilities 8423.8
TEXMOPIPES-EQ NMDC Nifty Exclusion 51521
NOCIL Petrochemicals 3557
PAPER AND
PAPER
ANDHRSUGAR-EQ NRAIL PRODUCTS 428.28
 NRBBEARING Bearings 1095.2

Non Banking
NSIL Financial Cos. (nb 873.04
HITECHGEAR-EQ NTPC Energy 109233
Computer
NDIACEM-EQ NUCLEUS Software 1679.1
TV
BROADCASTING
& SOFTWARE
NXTDIGITAL PRO 1269.9
CHEMICALS-
PHOENIXLTD-EQ OAL SPECIALITY 2681.7
RESIDENTIAL/
COMMERCIAL/
RAMCOCEM-EQ OBEROIRLTY SEZ Pro 22169
Chemicals
RUBYMILLS-EQ OCCL Inorganic 945.06
TCINDIA-EQ OFSS Technology 31433
Oil Drilling And
TINPLATE-EQ OIL Exploration 14276
CABLES -
UGARSUGAR-EQ OLECTRA ELECTRICALS 1469.3
THEMISMED-EQ OMAXAUTO Auto Ancillaries 99.78
RESIDENTIAL/
COMMERCIAL/
THERMAX-EQ OMAXE SEZ Pro 1498
TIRUMALCHM-EQ OMKARCHEM 21.5
THOMASCOOK-EQ ONEPOINT 38.24
THYROCARE-EQ ONGC Oil & Gas 141780
TIDEWATER-BE ONMOBILE Telecom Service 1227.3
ONWARDTEC 195.24
TIMETECHNO-EQ OPTIEMUS 1100.1
ORBTEXP 197.6
ORICONENT PORT 410.73
ORIENTABRA Refractories 293.13
TORNTPHARM-EQ ORIENTALTL 24.38

TORNTPOWER-EQ ORIENTBELL SANITARY WARE 387.24

ORIENTCEM Cement 2857.9
CONSUMER
ORIENTELEC ELECTRONICS 6344.4
ORIENTHOT 537.55
ORIENTLTD 77.83
ORIENTPPR 582.45
Castings &
TRITURBINE-EQ ORIENTREF Forgings 3739.4
 INDUSTRIAL
ORISSAMINE MINERALS 1494
TTKPRESTIG-EQ OSWALAGRO 127.25
PAEL 9.66
FABRICS AND
TVTODAY-EQ PAGEIND GARMENTS 32770
TV18BRDCST-EQ PAISALO 2539.4
TVSELECT-EQ PALASHSECU 57.57
TVSMOTOR-EQ PALREDTEC 134.41
Drugs &
TVSSRICHAK-EQ PANACEABIO Pharmaceuticals 2284
UCALFUEL-EQ PANACHE 69.6
PANAMAPET Lubricants 1170.6
PARACABLES 206.09
CONSUMER
PARAGMILK FOOD 1336.6
UJJIVANSFB-EQ PARSVNATH 387.31
ULTRACEMCO-EQ PATELENG 670.75
LOGISTICS
SOLUTION
UMANGDAIRY-EQ PATINTLOG PROVIDER 80.06
UNICHEMLAB-EQ PCJEWELLER 1251.9
UNIONBANK-EQ PDMJEPAPER 226.45
PDSMFL 2013.8
MCDOWELL-N-EQ PEARLPOLY 25.17
Drugs &
UNIVCABLES-EQ PEL Pharmaceuticals 38681
PENIND 282.25
Computer
USHAMART-EQ PERSISTENT Software 17831
PETRONET Oil & Gas 35520

UTTAMSUGAR-BE PFC Financial Services 31391

Drugs &
PFIZER Pharmaceuticals 23971
VAIBHAVGBL-EQ PFOCUS 1870.1
VAKRANGEE-EQ PFS 1220.3
VALIANTORG-EQ PGEL 701.61
PGHH Personal Care 43111
Drugs &
PGHL Pharmaceuticals 9756.6
TRADING -
PGIL TEXTILES 487.44
Chemicals
PHILIPCARB Inorganic 4010.3
RESIDENTIAL/
COMMERCIAL/
PHOENIXLTD SEZ Pro 12641
 Chemicals
VENKEYS-EQ PIDILITIND Organic 100656
PESTICIDES
AND
AGROCHEMICAL
PIIND S 38936
VGUARD-EQ PILANIINVS 1869.2
VIDHIING-EQ PILITA 280.82
Breweries &
VIMTALABS-EQ PIONDIST Distilleries 147.23
FABRICS AND
VINATIORGA-EQ PIONEEREMB GARMENTS 144.92
VINDHYATEL-EQ PITTIENG 217.94
VINYLINDIA-EQ PKTEA 67.18
PLASTIBLEN 701.18
VISAKAIND-EQ PNB Banking Services 42008
Financial
PNBGILTS Institutions 1078.3
VISHWARAJ-EQ PNBHOUSING Finance Housing 7008.1
PNC 59.09
Const &
VOLTAMP-EQ PNCINFRA Contracting Civil 6400.6
PODDARHOUS 98.18
PODDARMENT Dyes & Pigments 251.35

VSTTILLERS-EQ POKARNA SANITARY WARE 993.36

CABLES -
WABCOINDIA-EQ POLYCAB ELECTRICALS 24242
MEDICAL
WALCHANNAG-EQ POLYMED EQUIPMENT 10924
WATERBASE-EQ POLYPLEX Packaging 3647.2
WEBELSOLAR-EQ PONNIERODE Sugar 159.5
Power-
Transmission &
WELCORP-EQ POWERGRID Equipment 119359
POWER
POWERINDIA EQUIPMENT 7509.2
ENGINEERING-
DESIGNING-
WELSPUNIND-EQ POWERMECH CONSTRUC 877.57
WSTCSTPAPR-EQ PPAP Auto Ancillaries 285.6
CHEMICALS-
WESTLIFE-EQ PPL SPECIALITY 331.27
WHIRLPOOL-EQ PRAENG 70.17
ENGINEERING-
DESIGNING-
PRAJIND CONSTRUC 6463.3
WOCKPHARMA-EQ PRAKASH Steel 1575.9
XCHANGING-EQ PRAXIS 112.72
XELPMOC-BE PRECAM Auto Ancillaries 523.48
PRECOT 190.2
PAPER AND
PAPER
PRECWIRE PRODUCTS 473.88
ENSARTECH-EQ PREMEXPLN EXPLOSIVES 158.97
PREMIERPOL 102.64
ODIACLOTH-EQ PRESSMN 58.24
RESIDENTIAL/
COMMERCIAL/
PRESTIGE SEZ Pro 10731
YDUSWELL-EQ PRICOLLTD Auto Ancillaries 2052.5
PRIMESECU 119.73
 ERRORS 0
20MICRONS-EQ
SYMBOL LTP PRV CLOSETTQ OPEN HIGH LOW PRV QTY %CHG TTQ%
20MICRONS 52.9 52.9 0 54.25 54.25 52.5 202877 0.00 0.00
5PAISA 459.55 459.55 0 470 470.7 457.6 51013 0.00 0.00
AARTIDRUGS 603.3 603.3 0 620 620 602 201810 0.00 0.00
AARTIIND 930.05 930.05 0 955 970 921.65 1313911 0.00 0.00
AARTISURF 1395.15 1395.15 0 1425.8 1425.8 1380.8 100419 0.00 0.00
AAVAS 2381.65 2381.65 0 2478.75 2538.9 2313.65 59435 0.00 0.00
ABAN 37.85 37.85 0 39.5 41 37.25 137170 0.00 0.00
ABB 1714.65 1714.65 0 1764 1807.1 1683.05 40981 0.00 0.00
POWERINDIA 1817.4 1817.4 0 1812 1868.35 1792.1 34864 0.00 0.00
ACC 2290.55 2290.55 0 2330.15 2373.8 2281 321608 0.00 0.00
ACCELYA 1260.35 1260.35 0 1279.9 1307 1252 146201 0.00 0.00
ACRYSIL 590.9 590.9 0 596 613.55 587.95 203095 0.00 0.00
ACE 208.15 208.15 0 212.7 215.95 207 863608 0.00 0.00
ADANIGREEN 935.85 935.85 0 938.95 938.95 925 2775029 0.00 0.00
ATGL 1072.85 1072.85 0 1072.85 1072.85 1042.25 155438 0.00 0.00
ADANITRANS 1123.45 1123.45 0 1099 1128.95 1075 66947 0.00 0.00
ADANIENT 1430.1 1430.1 0 1438 1482.65 1411 3581449 0.00 0.00
ADANIPORTS 687.2 687.2 0 690 706.4 680.8 5937282 0.00 0.00
ADANIPOWER 77.45 77.45 0 75.25 79.7 74.15 3720177 0.00 0.00
ADFFOODS 767.7 767.7 0 807 817.8 760 50916 0.00 0.00
ABCAPITAL 108.75 108.75 0 111.55 112.6 108.05 3235444 0.00 0.00
ABFRL 200.05 200.05 0 201 204.55 198.5 2416606 0.00 0.00
BIRLAMONEY 61.55 61.55 0 62 63.6 61.25 310253 0.00 0.00
ADORWELD 670.4 670.4 0 690.05 693 665 22306 0.00 0.00
ADVENZYMES 375.25 375.25 0 374 390 372.05 315447 0.00 0.00
AEGISCHEM 272.5 272.5 0 271.95 276.9 267.05 494177 0.00 0.00
AFFLE 4005.55 4005.55 0 4079 4079 4000 31788 0.00 0.00
ATFL 978.3 978.3 0 995 1011.9 960.65 22334 0.00 0.00
AIAENG 1960.1 1960.1 0 1995 1995 1919.95 29036 0.00 0.00
AIRAN 20.75 20.75 0 20.7 21.5 20.5 93477 0.00 0.00
AJANTPHARM 2240.4 2240.4 0 2272.1 2289.85 2221 35760 0.00 0.00
AKZOINDIA 2214.4 2214.4 0 2230 2230 2197.4 16129 0.00 0.00
ALEMBICLTD 102.4 102.4 0 104 104.8 101.8 586218 0.00 0.00
APLLTD 738.65 738.65 0 760 763.6 733 334206 0.00 0.00
ALKALI 69.3 69.3 0 70.35 72.65 68.8 54225 0.00 0.00
ALKEM 3804.45 3804.45 0 3802.5 3906 3730.1 464624 0.00 0.00
ALKYLAMINE 4098.8 4098.8 0 4170 4182.45 4085 76377 0.00 0.00
ALLCARGO 205.05 205.05 0 216 219.35 201.5 1327192 0.00 0.00
ADSL 58.1 58.1 0 57.95 59.5 56.85 175199 0.00 0.00
ALLSEC 413.8 413.8 0 422 423.85 408.05 11616 0.00 0.00
ALOKINDS 21.4 21.4 0 21.55 22.1 21.3 5627611 0.00 0.00
AMARAJABAT 697.25 697.25 0 705 709.55 695 1255646 0.00 0.00
AMBER 2795.4 2795.4 0 2845 2846.95 2785 76632 0.00 0.00
AMBIKCO 1502.2 1502.2 0 1500 1546 1464 160099 0.00 0.00
AMBUJACEM 391.8 391.8 0 407.9 413.65 390 3317325 0.00 0.00
AMRUTANJAN 682.8 682.8 0 690 698.4 678.5 228238 0.00 0.00
ANANTRAJ 58 58 0 57.75 59.9 57.7 379776 0.00 0.00
ANDHRAPAP 227.25 227.25 0 232.2 235.15 225.55 70944 0.00 0.00
ANGELBRKG 1183.85 1183.85 0 1157 1200 1157 448516 0.00 0.00
ANURAS 730.05 730.05 0 731 738.75 724 176561 0.00 0.00
APARINDS 610.8 610.8 0 606.2 639.45 604.1 117910 0.00 0.00
APCL 432.9 432.9 0 442 449.95 428 128363 0.00 0.00
APCOTEXIND 318.3 318.3 0 330 330 316 119955 0.00 0.00
APEX 252.85 252.85 0 257 266.55 250 131101 0.00 0.00
APLAPOLLO 1606.1 1606.1 0 1620.9 1632.25 1593.05 188772 0.00 0.00
APOLLOHOSP 4746.5 4746.5 0 4719 4934.7 4697.2 364246 0.00 0.00
APOLLO 105.2 105.2 0 108 108 105.05 543002 0.00 0.00
APOLLOPIPE 1334 1334 0 1380 1390 1306 150892 0.00 0.00
APOLLOTYRE 211.55 211.55 0 219 219 210 5656370 0.00 0.00
APTECHT 244.9 244.9 0 247.95 253.55 243 351628 0.00 0.00
ARIES 143.45 143.45 0 142 150.05 142 150435 0.00 0.00
ARVINDFASN 239.65 239.65 0 241.15 250.55 234 970665 0.00 0.00
ARVIND 90.15 90.15 0 93 93.9 89.4 1391940 0.00 0.00
ARVSMART 117.55 117.55 0 116.5 122.45 112.1 184626 0.00 0.00
ASAHIINDIA 334.85 334.85 0 339 345.25 334 135551 0.00 0.00
ASAHISONG 344.45 344.45 0 354 357.1 341.4 85093 0.00 0.00
ASHAPURMIN 129 129 0 132.45 133 127.1 108598 0.00 0.00
ASHOKLEY 119 119 0 124.15 124.2 118.2 9796891 0.00 0.00
ASHOKA 99.35 99.35 0 100 102.8 98.05 2159395 0.00 0.00
ASIANTILES 158.7 158.7 0 162 162.85 158 379521 0.00 0.00
ASIANPAINT 3112.95 3112.95 0 3001.5 3124.05 3001.5 724335 0.00 0.00
ASALCBR 441.5 441.5 0 449 456 438.2 65993 0.00 0.00
ASTEC 1294.2 1294.2 0 1307.6 1316.9 1278.5 26955 0.00 0.00
ASTERDM 188.1 188.1 0 185.85 198.7 182.7 736720 0.00 0.00
ASTRAMICRO 152.35 152.35 0 150 155.45 149.15 666158 0.00 0.00
ASTRAL 2061.45 2061.45 0 2050 2074.85 2036.3 335431 0.00 0.00
ASTRAZEN 3081.4 3081.4 0 3084 3119 3051.45 35518 0.00 0.00
ASTRON 60 60 0 58 63.45 57.85 1514597 0.00 0.00
ATULAUTO 194.9 194.9 0 195.1 199.15 192.65 417576 0.00 0.00
ATUL 9141.6 9141.6 0 9222.25 9294.65 9090 13756 0.00 0.00
AUBANK 1301.35 1301.35 0 1330 1334 1281.6 2538713 0.00 0.00
AURIONPRO 188.75 188.75 0 189.95 195 187 40679 0.00 0.00
AUROPHARMA 681.1 681.1 0 721 721 677 1183982 0.00 0.00
AUTOAXLES 1250.05 1250.05 0 1232.05 1275 1227.15 109159 0.00 0.00
AVADHSUGAR 444.35 444.35 0 448 460 441.1 219752 0.00 0.00
AVANTIFEED 545.75 545.75 0 540 567.8 539.95 224752 0.00 0.00
DMART 3643.1 3643.1 0 3650 3707.15 3618 162584 0.00 0.00
AVTNPL 72.85 72.85 0 74 74.65 72.4 226329 0.00 0.00
AWHCL 353.95 353.95 0 354 377.3 350.15 53240 0.00 0.00
AXISBANK 740.25 740.25 0 745.8 749 736.2 8309248 0.00 0.00
AXISGOLD 40.99 40.99 0 40.55 41.12 40.55 130381 0.00 0.00
AXISCADES 71.85 71.85 0 74.9 74.9 70.05 58316 0.00 0.00
BAJAJ-AUTO 3751.5 3751.5 0 3780 3825 3725.8 253258 0.00 0.00
BAJAJCON 244.5 244.5 0 243.6 251.45 241.95 752815 0.00 0.00
BAJAJELEC 1036.85 1036.85 0 1034 1055.2 1025.2 81071 0.00 0.00
BAJFINANCE 6661.1 6661.1 0 6471.95 6732.7 6455.65 731009 0.00 0.00
BAJAJHLDNG 4150.1 4150.1 0 4125.1 4165 4086.7 93155 0.00 0.00
BALAMINES 3319 3319 0 3345 3426 3305.05 162269 0.00 0.00
BALAJITELE 60.05 60.05 0 60.55 61.7 59.55 436875 0.00 0.00
BALKRISIND 2236.2 2236.2 0 2259.95 2268.35 2207.5 540988 0.00 0.00
BALMLAWRIE 126.55 126.55 0 129 129.75 126.1 360299 0.00 0.00
BALRAMCHIN 357.15 357.15 0 357.55 364 353.3 1805157 0.00 0.00
BANCOINDIA 180.1 180.1 0 182.1 186.95 178 258853 0.00 0.00
BANDHANBNK 278.15 278.15 0 290 291.75 275.05 4638790 0.00 0.00
BANKBARODA 74.15 74.15 0 77.3 78.25 73.6 49698860 0.00 0.00
BANKINDIA 64.15 64.15 0 66 66.45 64 2212138 0.00 0.00
MAHABANK 18.5 18.5 0 18.6 19.2 18.4 6372403 0.00 0.00
BARBEQUE 1086.85 1086.85 0 1127.5 1134.9 1070.5 486539 0.00 0.00
BASF 3543 3543 0 3400 3577.9 3390 1076267 0.00 0.00
BATAINDIA 1742.6 1742.6 0 1759.8 1778 1722.15 1151720 0.00 0.00
BAYERCROP 5596.9 5596.9 0 5700 5710 5560 22369 0.00 0.00
BCLIND 220.95 220.95 0 224.9 230.95 216 923460 0.00 0.00
BECTORFOOD 404.3 404.3 0 395 409.5 385.7 314873 0.00 0.00
BEML 1286.2 1286.2 0 1292 1300 1268.1 116027 0.00 0.00
BERGEPAINT 819.25 819.25 0 814.9 832.85 812.1 475966 0.00 0.00
BFUTILITIE 394.1 394.1 0 413.4 421.35 385.15 267385 0.00 0.00
BFINVEST 331.7 331.7 0 350 350.5 327.95 37353 0.00 0.00
BGRENERGY 51.1 51.1 0 52.3 52.95 50.55 120546 0.00 0.00
BHAGERIA 240.95 240.95 0 238.5 244 237.95 136495 0.00 0.00
BEPL 172.65 172.65 0 175 180 171.15 2486908 0.00 0.00
BBL 1283.95 1283.95 0 1322 1354.2 1277.55 39712 0.00 0.00
BDL 375.25 375.25 0 380.1 392.35 374.1 189938 0.00 0.00
BEL 171.05 171.05 0 171.9 174.9 170.3 10896916 0.00 0.00
BHARATFORG 752.85 752.85 0 798 799.9 747 1480912 0.00 0.00
BHARATGEAR 122.35 122.35 0 124 126.2 121.4 73368 0.00 0.00
BHEL 51.65 51.65 0 53.95 54.35 51.15 32237188 0.00 0.00
BPCL 455.2 455.2 0 461.8 465.5 453 3549099 0.00 0.00
ICICIB22 39.42 39.42 0 40 40.25 39.3 824520 0.00 0.00
BHARTIARTL 613.7 613.7 0 619.5 633 607 33878294 0.00 0.00
BIOCON 357.35 357.35 0 367.7 370.8 353.9 780964 0.00 0.00
BIRLACABLE 80.45 80.45 0 79.7 84.65 79.7 40634 0.00 0.00
BIRLACORPN 1312.5 1312.5 0 1350 1350 1267.3 190633 0.00 0.00
BIRLATYRE 24.85 24.85 0 23 25.5 23 376120 0.00 0.00
BSOFT 414.7 414.7 0 416.6 423.6 412 6285354 0.00 0.00
BLISSGVS 107.55 107.55 0 110 111.6 106.8 575971 0.00 0.00
BLS 144 144 0 146.25 148.65 143.25 750384 0.00 0.00
BLUEDART 5743.95 5743.95 0 5700 5774.95 5667.7 21156 0.00 0.00
BLUESTARCO 811.75 811.75 0 805.2 821.35 802.45 167463 0.00 0.00
BODALCHEM 101.85 101.85 0 104.9 105.55 101.4 986519 0.00 0.00
BBTC 1180.8 1180.8 0 1090 1218.7 1081 83228 0.00 0.00
BOMDYEING 88.4 88.4 0 87.7 91.3 87.1 6967783 0.00 0.00
BOROLTD 203.3 203.3 0 205 214.95 201.1 150955 0.00 0.00
BORORENEW 288.1 288.1 0 291 304 285 328072 0.00 0.00
BPL 33.2 33.2 0 33 34.4 32.95 122364 0.00 0.00
BRIGADE 315.1 315.1 0 323.85 324.45 314.8 223222 0.00 0.00
BRITANNIA 3895.95 3895.95 0 3640 3967.5 3635.3 249493 0.00 0.00
BSE 1110.4 1110.4 0 1124 1149 1105.1 582093 0.00 0.00
BURGERKING 158.5 158.5 0 160 163 156.6 2710079 0.00 0.00
BUTTERFLY 750 750 0 751.15 764 738 44938 0.00 0.00
CADILAHC 534.85 534.85 0 540 548 521.55 1767304 0.00 0.00
CAMLINFINE 163.4 163.4 0 165 168 161.6 1122575 0.00 0.00
CAMS 3181.4 3181.4 0 3230 3230 3154 867475 0.00 0.00
CANFINHOME 500.3 500.3 0 510.55 513.1 496.35 991385 0.00 0.00
CANBK 152.8 152.8 0 155 155.15 151.2 7981747 0.00 0.00
CANTABIL 372.2 372.2 0 377.7 379.95 370.2 30687 0.00 0.00
CAPACITE 198.75 198.75 0 203 205.65 196.8 571173 0.00 0.00
CAPLIPOINT 773.3 773.3 0 784 795.7 765.2 361651 0.00 0.00
CGCL 517.4 517.4 0 518.8 533 511.9 24978 0.00 0.00
CARBORUNIV 696.45 696.45 0 699 710.95 687 161258 0.00 0.00
CARERATING 651.65 651.65 0 666.1 670.65 650 261856 0.00 0.00
CASTROLIND 130.35 130.35 0 131.05 132.05 130.05 791194 0.00 0.00
CCL 377.6 377.6 0 381 386.9 376.6 577592 0.00 0.00
CEATLTD 1298.65 1298.65 0 1317 1325 1294.1 107918 0.00 0.00
CDSL 1209.45 1209.45 0 1210.55 1260 1204 425695 0.00 0.00
CENTRUM 35.45 35.45 0 35.8 36.1 34.55 1946168 0.00 0.00
CENTUM 439.4 439.4 0 441.25 446.55 439 14988 0.00 0.00
CENTENKA 417.3 417.3 0 430 430.95 415 350679 0.00 0.00
CENTURYPLY 403.6 403.6 0 407.25 408.4 401 402425 0.00 0.00
CENTURYTEX 766.95 766.95 0 778 788.7 761 730743 0.00 0.00
CEREBRAINT 54.45 54.45 0 54.85 55.45 54.05 389967 0.00 0.00
CESC 747.8 747.8 0 770 770 741.2 483256 0.00 0.00
CGPOWER 80.95 80.95 0 80 82.1 78.5 2299216 0.00 0.00
CHALET 165.55 165.55 0 170.1 170.1 165 143239 0.00 0.00
CHAMBLFERT 337.45 337.45 0 332.4 348.9 327.45 2591618 0.00 0.00
CHEMBOND 221.3 221.3 0 233 233 216.7 85917 0.00 0.00
CHEMCON 449.25 449.25 0 452 460.3 446.75 653267 0.00 0.00
CHENNPETRO 101.35 101.35 0 104 104.75 100.3 542619 0.00 0.00
CHOLAHLDNG 647 647 0 651.95 653.9 636.85 30168 0.00 0.00
CHOLAFIN 485.1 485.1 0 504.7 506.5 483.2 1298084 0.00 0.00
CIGNITITEC 522.7 522.7 0 530 540.55 510 155518 0.00 0.00
CIPLA 890.85 890.85 0 908.9 909.05 887 2552532 0.00 0.00
CUB 146.25 146.25 0 149.3 149.3 146 3074732 0.00 0.00
CLNINDIA 551.35 551.35 0 562 562 546 66206 0.00 0.00
CLSEL 108.85 108.85 0 110 110.95 108 151615 0.00 0.00
COALINDIA 135.6 135.6 0 137.5 138.05 135 14022502 0.00 0.00
COCHINSHIP 352.85 352.85 0 360 360.05 351 198350 0.00 0.00
COFFEEDAY 27.65 27.65 0 28.5 28.5 27.65 970554 0.00 0.00
COFORGE 4906.7 4906.7 0 4948 5025 4805.85 478452 0.00 0.00
COLPAL 1677.05 1677.05 0 1645 1702.35 1645 888730 0.00 0.00
COMPINFO 26.15 26.15 0 26.6 27.3 25.85 504016 0.00 0.00
CONFIPET 65.15 65.15 0 69 69 56.3 676502 0.00 0.00
CONCOR 649.9 649.9 0 673.45 673.45 648 1584560 0.00 0.00
CORALFINAC 38.45 38.45 0 40.15 40.15 37.2 51509 0.00 0.00
CORDSCABLE 48.85 48.85 0 52.2 53.5 46.4 77474 0.00 0.00
COROMANDEL 821.1 821.1 0 839.95 845.95 810.1 573623 0.00 0.00
COSMOFILMS 1282.75 1282.75 0 1310 1324.75 1274.4 319279 0.00 0.00
CRAFTSMAN 1920.7 1920.7 0 1905.55 1940.4 1903 26096 0.00 0.00
CREATIVE 263.15 263.15 0 273 273 261.4 25538 0.00 0.00
CREDITACC 638.95 638.95 0 625 648 622.1 40728 0.00 0.00
CRISIL 2632.05 2632.05 0 2604 2680.45 2604 106145 0.00 0.00
CROMPTON 446.95 446.95 0 449.4 451.85 443.5 1586832 0.00 0.00
CSBBANK 307.25 307.25 0 314 314.9 306 239620 0.00 0.00
CUMMINSIND 992.05 992.05 0 1017 1025.8 986.3 3247779 0.00 0.00
CUPID 230.45 230.45 0 228 232.85 225.1 90527 0.00 0.00
CYBERTECH 155.3 155.3 0 160 163.1 152.3 316577 0.00 0.00
CYIENT 914.9 914.9 0 920 932.4 905 300826 0.00 0.00
DBCORP 86.9 86.9 0 86.85 89.45 86.25 470289 0.00 0.00
DABUR 611.7 611.7 0 594.65 616 590.3 2070287 0.00 0.00
DALBHARAT 1953.45 1953.45 0 1902.95 1984.95 1902.95 200049 0.00 0.00
DALMIASUG 427.65 427.65 0 429 445 423 292102 0.00 0.00
DATAMATICS 276.6 276.6 0 282.2 287.9 263.95 310698 0.00 0.00
DCAL 181.75 181.75 0 185.6 190.3 180.4 916974 0.00 0.00
DCMSHRIRAM 942.8 942.8 0 980 992.5 928 103981 0.00 0.00
DCW 33.7 33.7 0 34.2 34.95 33.4 1496447 0.00 0.00
DENORA 311.8 311.8 0 316 330.45 309.1 68636 0.00 0.00
DECCANCE 711 711 0 720 745.5 701.1 272194 0.00 0.00
DEEPENR 39.25 39.25 0 40.45 40.45 38.6 39492 0.00 0.00
DEEPAKFERT 409.55 409.55 0 416.9 425 396.1 307860 0.00 0.00
DEEPAKNTR 2098.85 2098.85 0 2114 2146 2091.75 1926164 0.00 0.00
DELTACORP 172.7 172.7 0 177 177 171.5 1390433 0.00 0.00
DEN 46.55 46.55 0 48.3 48.5 46.35 1916200 0.00 0.00
DCBBANK 85.75 85.75 0 87.75 87.75 85.3 1161014 0.00 0.00
DFMFOODS 336.35 336.35 0 333.9 339.8 331 200830 0.00 0.00
DHAMPURSUG 310.65 310.65 0 305.5 316.7 303.8 813935 0.00 0.00
DHANI 185.6 185.6 0 192.9 197.35 182.25 1008603 0.00 0.00
DHANUKA 869 869 0 893.65 893.65 863.9 112939 0.00 0.00
DBL 504.95 504.95 0 516 516.35 500 176328 0.00 0.00
DIVISLAB 4818.7 4818.7 0 4861.3 4915.4 4757 356348 0.00 0.00
DIXON 4043.3 4043.3 0 4071 4081.95 4000 245662 0.00 0.00
DLF 309 309 0 321 325.35 306.5 6133189 0.00 0.00
DLINKINDIA 128.6 128.6 0 130 132.2 127.65 747392 0.00 0.00
DOLAT 100.75 100.75 0 101 103.95 99.55 946598 0.00 0.00
DOLLAR 347.3 347.3 0 360 369 345 343779 0.00 0.00
DONEAR 49.9 49.9 0 52.4 52.4 49.2 165432 0.00 0.00
DRREDDY 4556 4556 0 4659.9 4659.9 4508 616671 0.00 0.00
DREDGECORP 330.35 330.35 0 331 336 328.2 74134 0.00 0.00
DWARKESH 68.65 68.65 0 70 71.8 67.7 4133162 0.00 0.00
DSSL 129.2 129.2 0 133 136.45 124.75 45758 0.00 0.00
DYNPRO 523 523 0 538.8 544 517 167908 0.00 0.00
EASEMYTRIP 440.95 440.95 0 450.55 462.75 435.75 2359097 0.00 0.00
EBIXFOREX 546.9 546.9 0 601 601 540 26178 0.00 0.00
ECLERX 2257.15 2257.15 0 2287.6 2299 2251 51143 0.00 0.00
EDELWEISS 80.2 80.2 0 80.1 82.6 79 4951104 0.00 0.00
EICHERMOT 2601.65 2601.65 0 2540 2631.8 2521.25 733892 0.00 0.00
EIDPARRY 401.95 401.95 0 407 410.4 400.25 429026 0.00 0.00
EIHAHOTELS 313.2 313.2 0 310 317.85 308.8 8017 0.00 0.00
EIHOTEL 102.6 102.6 0 102.95 103.55 101.5 499660 0.00 0.00
ELECON 163 163 0 170.7 170.7 159.05 1311114 0.00 0.00
ELECTCAST 34.8 34.8 0 35 36.2 33.35 1159579 0.00 0.00
ELGIEQUIP 201.45 201.45 0 201.8 205.1 197 324932 0.00 0.00
ELGIRUBCO 36.7 36.7 0 39 39 36.3 71193 0.00 0.00
EMAMILTD 586.2 586.2 0 582.8 597 570.6 449764 0.00 0.00
EMMBI 100.2 100.2 0 99.5 104 99.5 63275 0.00 0.00
ENDURANCE 1592.9 1592.9 0 1590 1617.45 1563.95 206929 0.00 0.00
ENGINERSIN 70.1 70.1 0 71.05 71.9 70 1529839 0.00 0.00
EPL 223.75 223.75 0 228.4 228.4 222 188959 0.00 0.00
EQUITAS 119.1 119.1 0 121.8 123.6 118.35 2132088 0.00 0.00
EQUITASBNK 58.35 58.35 0 60.8 61 56 951027 0.00 0.00
ERIS 733.1 733.1 0 719.95 738.9 714.2 93781 0.00 0.00
EROSMEDIA 18.05 18.05 0 19.1 19.1 17.85 1419187 0.00 0.00
ESABINDIA 1912.95 1912.95 0 1945 1979 1901 18409 0.00 0.00
ESCORTS 1194.1 1194.1 0 1219 1224 1186 7304602 0.00 0.00
ESTER 137.7 137.7 0 135.4 140.85 133.05 1118085 0.00 0.00
EVEREADY 330.25 330.25 0 335.8 341.65 325 1562603 0.00 0.00
EVERESTIND 427.45 427.45 0 451.95 451.95 425 103407 0.00 0.00
EKC 102.2 102.2 0 102.7 106 101.7 156371 0.00 0.00
EXCELINDUS 1081.35 1081.35 0 1100 1100 1050.05 42400 0.00 0.00
EXIDEIND 160.25 160.25 0 162.5 162.95 159.65 4220594 0.00 0.00
EXPLEOSOL 1048.65 1048.65 0 1038 1060 1020 17220 0.00 0.00
FDC 336.4 336.4 0 343 350 335 148586 0.00 0.00
FEDERALBNK 79.9 79.9 0 82.35 82.85 79.55 16781025 0.00 0.00
FMGOETZE 269.75 269.75 0 274 276.5 268.1 138533 0.00 0.00
FACT 119.45 119.45 0 125.5 125.5 116.85 286948 0.00 0.00
FILATEX 92.2 92.2 0 92.5 94.3 91.7 1212936 0.00 0.00
FINEORG 2841.7 2841.7 0 2843.6 2852.2 2813.9 26658 0.00 0.00
FCL 102.9 102.9 0 100.9 104.9 98.2 1800495 0.00 0.00
FINCABLES 464 464 0 471.9 475 462 621839 0.00 0.00
FINPIPE 165.35 165.35 0 163.2 166.9 160.65 494305 0.00 0.00
FSL 190.3 190.3 0 200 201 188 7225283 0.00 0.00
FLFL 48.5 48.5 0 50.4 50.4 47.6 2994843 0.00 0.00
FORCEMOT 1316.8 1316.8 0 1346.65 1346.65 1310 186666 0.00 0.00
FORTIS 277.6 277.6 0 263 285.9 261 2470795 0.00 0.00
FRETAIL 44.65 44.65 0 45.25 46.55 44.4 20975465 0.00 0.00
GABRIEL 140.55 140.55 0 143 145.35 139.05 1835128 0.00 0.00
GAIL 140.35 140.35 0 140 144.4 140 14952392 0.00 0.00
GALAXYSURF 2987.1 2987.1 0 3000 3030.3 2971.3 126593 0.00 0.00
GALLISPAT 54 54 0 55.95 57.6 52.5 150829 0.00 0.00
GALLANTT 65.8 65.8 0 68 68.45 64.6 142908 0.00 0.00
GRSE 185.15 185.15 0 188.2 190 184 255924 0.00 0.00
GARFIBRES 3315.8 3315.8 0 3289.7 3375.55 3229.9 29928 0.00 0.00
GDL 260.4 260.4 0 268 268 256.5 44904 0.00 0.00
GATI 134.8 134.8 0 141.75 142.2 132.7 2556930 0.00 0.00
GAYAPROJ 39.7 39.7 0 39.9 42.1 39.15 2426671 0.00 0.00
GEPIL 291.45 291.45 0 306.85 307 287.95 142337 0.00 0.00
GET&D 137.25 137.25 0 135.5 143.7 134.5 276864 0.00 0.00
GEOJITFSL 75.85 75.85 0 76.55 77.85 75 1030447 0.00 0.00
GHCL 334.55 334.55 0 337.4 345.2 332.25 335780 0.00 0.00
GICHSGFIN 139.1 139.1 0 139 144.25 136 660559 0.00 0.00
GICRE 147.25 147.25 0 152 153.65 145.05 320052 0.00 0.00
GILLETTE 5993.05 5993.05 0 6034.9 6062.65 5975 8364 0.00 0.00
GINNIFILA 30.8 30.8 0 29.85 31.85 29.85 268806 0.00 0.00
GLAND 3959.1 3959.1 0 4055 4057.3 3930 514610 0.00 0.00
GLAXO 1562.75 1562.75 0 1590 1605.1 1550 150766 0.00 0.00
GLENMARK 539.75 539.75 0 550 559.15 535 1209723 0.00 0.00
GLOBUSSPR 920.55 920.55 0 937 955 912 571618 0.00 0.00
GMBREW 554.55 554.55 0 571 576.6 547.05 35223 0.00 0.00
GMMPFAUDLR 4272.35 4272.35 0 4304 4359.95 4255.05 32470 0.00 0.00
GMRINFRA 27.55 27.55 0 28.65 28.8 27.35 14432755 0.00 0.00
GNA 674.3 674.3 0 691.85 697.4 670.05 245680 0.00 0.00
GOACARBON 360.75 360.75 0 365 373.55 358 117479 0.00 0.00
GPIL 1229.9 1229.9 0 1229.9 1229.9 1229.9 70118 0.00 0.00
GODFRYPHLP 1000.35 1000.35 0 1016 1020 994.05 48401 0.00 0.00
GODREJAGRO 639.6 639.6 0 619 648.9 597 336945 0.00 0.00
GODREJCP 1033.15 1033.15 0 1000 1045 987.15 1140694 0.00 0.00
GODREJIND 554.35 554.35 0 562 567.15 550.4 224337 0.00 0.00
GODREJPROP 1484.95 1484.95 0 1505 1510.9 1465 450444 0.00 0.00
GOKEX 199.3 199.3 0 211 211 199.3 763624 0.00 0.00
GOKUL 28.2 28.2 0 30.5 30.5 28.1 72353 0.00 0.00
GOKULAGRO 39.9 39.9 0 41.95 41.95 39.35 457595 0.00 0.00
GOLDIAM 749.35 749.35 0 784 784 732.5 472010 0.00 0.00
GOODLUCK 271.5 271.5 0 270 284.4 269 329777 0.00 0.00
GRANULES 325.1 325.1 0 340 344 322 3017681 0.00 0.00
GRAPHITE 621.05 621.05 0 644 646.15 614 778302 0.00 0.00
GRASIM 1484.65 1484.65 0 1489.95 1503.3 1475 929912 0.00 0.00
GRAVITA 188.3 188.3 0 193.95 198 184 795008 0.00 0.00
GREAVESCOT 131.4 131.4 0 130.2 136.3 128.95 2589084 0.00 0.00
GREENPANEL 245.1 245.1 0 246.7 250 239.95 245942 0.00 0.00
GREENPLY 176.4 176.4 0 181.65 183.3 175.8 301723 0.00 0.00
GRINDWELL 1191.05 1191.05 0 1199.95 1206.7 1166.4 99018 0.00 0.00
GSCLCEMENT 50.1 50.1 0 51.35 51.7 49.45 1105022 0.00 0.00
GSS 62.5 62.5 0 63 63.55 60 185015 0.00 0.00
GTPL 217.3 217.3 0 223 225.2 215.45 1380158 0.00 0.00
GUFICBIO 196.15 196.15 0 204.4 208.8 195.15 335668 0.00 0.00
GUJALKALI 451.3 451.3 0 458 464 448 704914 0.00 0.00
GAEL 167.85 167.85 0 167 175.4 165.1 668910 0.00 0.00
GUJAPOLLO 209.2 209.2 0 215 218 207.2 15020 0.00 0.00
FLUOROCHEM 1634.8 1634.8 0 1675 1707 1624.7 167405 0.00 0.00
GIPCL 84.8 84.8 0 84.85 86.65 84 706726 0.00 0.00
GMDCLTD 62.6 62.6 0 61 65.55 60.5 816379 0.00 0.00
GNFC 334.05 334.05 0 341.6 345.2 330.1 413951 0.00 0.00
GPPL 100.6 100.6 0 103.8 103.8 100.4 346643 0.00 0.00
GSFC 103.3 103.3 0 103.8 107.35 102.4 2409711 0.00 0.00
GSPL 374.25 374.25 0 372 379.2 361.05 4037895 0.00 0.00
GUJGASLTD 714.35 714.35 0 719.65 728.8 707 1227959 0.00 0.00
GULFOILLUB 572 572 0 580.5 589.9 570 40697 0.00 0.00
GULPOLY 237.35 237.35 0 241.6 248 230 166367 0.00 0.00
HGINFRA 557.4 557.4 0 566 577.75 552.4 421022 0.00 0.00
HAPPSTMNDS 1422.3 1422.3 0 1416.8 1475 1401.2 949176 0.00 0.00
HARRMALAYA 189.25 189.25 0 187 194.3 185.1 286404 0.00 0.00
HATHWAY 22.75 22.75 0 23.4 23.5 22.7 6609593 0.00 0.00
HATSUN 920.8 920.8 0 929 939 915 123931 0.00 0.00
HAVELLS 1236.3 1236.3 0 1229 1254.9 1224.55 1823117 0.00 0.00
HBLPOWER 47.6 47.6 0 49 50.55 46.65 762067 0.00 0.00
HCLTECH 1117.35 1117.35 0 1107.5 1140.75 1107.2 5871606 0.00 0.00
HDFCAMC 2938.2 2938.2 0 2930 2960 2915 373909 0.00 0.00
HDFCBANK 1514.75 1514.75 0 1486.05 1519.8 1486.05 7419173 0.00 0.00
HDFCLIFE 667.85 667.85 0 664 674.8 656 2024406 0.00 0.00
HDFC 2722.05 2722.05 0 2700 2738.95 2698 4690741 0.00 0.00
HEG 2256.75 2256.75 0 2286 2328 2240 170861 0.00 0.00
HEIDELBERG 253.85 253.85 0 260.6 260.6 252.55 311533 0.00 0.00
HEMIPROP 127.4 127.4 0 131.2 132.75 125.05 954134 0.00 0.00
HERANBA 775.5 775.5 0 782 796.6 771.05 725012 0.00 0.00
HERCULES 133 133 0 137.2 139.45 131.8 439767 0.00 0.00
HERITGFOOD 454.9 454.9 0 465 465.75 448 251803 0.00 0.00
HEROMOTOCO 2697.5 2697.5 0 2681.2 2741 2681.2 574570 0.00 0.00
HESTERBIO 2346.55 2346.55 0 2420 2420 2325.4 35393 0.00 0.00
HFCL 57.85 57.85 0 59 61 57.6 4302595 0.00 0.00
HIKAL 634.9 634.9 0 669.95 674.5 630.05 773677 0.00 0.00
HIL 5388.15 5388.15 0 5507 5650 5280 32842 0.00 0.00
HSCL 44.6 44.6 0 45.3 46.35 44.1 5678057 0.00 0.00
HIMATSEIDE 264.7 264.7 0 265.75 272 261.4 146020 0.00 0.00
HIRECT 156.8 156.8 0 153.95 167.5 147.25 16450 0.00 0.00
HINDOILEXP 162.7 162.7 0 165.1 173.6 161.5 911180 0.00 0.00
HINDALCO 403.65 403.65 0 416 416 401.1 10417993 0.00 0.00
HINDCOPPER 119.75 119.75 0 122 124.9 119 5151181 0.00 0.00
HGS 2981.5 2981.5 0 3020 3090 2922.75 7385 0.00 0.00
HAL 1126.5 1126.5 0 1111.9 1175 1108 1137209 0.00 0.00
HINDCOMPOS 298.8 298.8 0 296.3 303.4 289.3 16986 0.00 0.00
HNDFDS 1792.7 1792.7 0 1809 1821 1755 4236 0.00 0.00
HINDPETRO 247.2 247.2 0 251.95 252.75 246.1 3048001 0.00 0.00
HINDUNILVR 2619.4 2619.4 0 2490 2630 2476 1061370 0.00 0.00
HINDZINC 308.1 308.1 0 315.95 316.8 306 745912 0.00 0.00
HITECH 528.15 528.15 0 551 558.85 520 73485 0.00 0.00
HLEGLAS 3430.3 3430.3 0 3404 3500 3332.65 10214 0.00 0.00
HOMEFIRST 556.5 556.5 0 573 602 541 393149 0.00 0.00
HUDCO 41.25 41.25 0 41.5 41.9 41.15 2126743 0.00 0.00
HPL 69.3 69.3 0 69.25 69.3 68 162185 0.00 0.00
HSIL 222 222 0 223.6 227.15 221 309572 0.00 0.00
HUHTAMAKI 267.2 267.2 0 269.85 271.95 266.05 191351 0.00 0.00
IBULHSGFIN 224.15 224.15 0 237 241.9 221.2 12943899 0.00 0.00
ICICIBANK 680.7 680.7 0 683.85 684.4 675.35 10843554 0.00 0.00
ICICIGI 1472.25 1472.25 0 1479 1495 1462 454307 0.00 0.00
ICICIPRULI 666.2 666.2 0 676.5 688.95 662 2172833 0.00 0.00
ISEC 683.4 683.4 0 700 705.3 672.6 1145550 0.00 0.00
IDBI 37.45 37.45 0 37.05 37.9 36.85 8191275 0.00 0.00
IDFCFIRSTB 41.8 41.8 0 43.95 44.15 41.5 43933750 0.00 0.00
IDFC 44.15 44.15 0 48 48 43.2 12082443 0.00 0.00
IFBIND 908.25 908.25 0 935.5 937.65 902.15 70562 0.00 0.00
IFGLEXPOR 330.95 330.95 0 359.95 365.8 324.1 77608 0.00 0.00
IGPL 542.65 542.65 0 560.15 574.4 538 317253 0.00 0.00
IGARASHI 462.55 462.55 0 433.25 468.35 430.05 151363 0.00 0.00
IIFL 283.05 283.05 0 285.05 290 279.85 155423 0.00 0.00
IIFLSEC 89.25 89.25 0 88 94.4 88 832489 0.00 0.00
IIFLWAM 1509.05 1509.05 0 1552 1580 1494.35 103384 0.00 0.00
IMFA 716.25 716.25 0 731.05 731.05 716.25 42137 0.00 0.00
INDIAGLYCO 688.05 688.05 0 700 719.85 682 382079 0.00 0.00
ITDC 376.4 376.4 0 354 400 345.7 40732 0.00 0.00
IBREALEST 138.1 138.1 0 142 147.45 136.4 9856418 0.00 0.00
INDIAMART 7109.95 7109.95 0 7040 7151 7040 67144 0.00 0.00
INDIANB 121.65 121.65 0 124.2 126.9 120.6 3766128 0.00 0.00
INDIANCARD 167.6 167.6 0 162.45 176.7 162.45 1770 0.00 0.00
IEX 401.45 401.45 0 400.8 408.65 399.25 2914509 0.00 0.00
INDHOTEL 138.55 138.55 0 139.5 140 137.45 7235995 0.00 0.00
INDIANHUME 204.45 204.45 0 207 209.45 199.4 104336 0.00 0.00
IOC 103.5 103.5 0 105.45 105.5 103 8212403 0.00 0.00
IRCTC 2646.3 2646.3 0 2700 2713 2611 4543676 0.00 0.00
INDIGO 1658.5 1658.5 0 1697.45 1723.05 1648.95 248451 0.00 0.00
INDIGOPNTS 2433 2433 0 2395 2445 2388 54758 0.00 0.00
ICIL 232.95 232.95 0 246.1 249.85 225.15 559585 0.00 0.00
INDORAMA 49.45 49.45 0 50.5 50.8 48.2 130121 0.00 0.00
INDOTECH 171.55 171.55 0 182.85 182.85 170.05 1372 0.00 0.00
INDOCO 456.9 456.9 0 459.9 463.65 450 167903 0.00 0.00
IGL 521.9 521.9 0 528.1 536.5 519.6 1870372 0.00 0.00
INDRAMEDCO 77.75 77.75 0 77.7 81.5 76.55 1528534 0.00 0.00
INDSWFTLAB 61.1 61.1 0 66.5 66.55 60.5 338061 0.00 0.00
INDUSTOWER 219.5 219.5 0 218.6 224 215.8 4357258 0.00 0.00
INDUSINDBK 979.45 979.45 0 985 990.95 970.65 3469468 0.00 0.00
INEOSSTYRO 1260.1 1260.1 0 1281 1314.55 1250 69259 0.00 0.00
INFIBEAM 42.45 42.45 0 40 43.15 40 2711311 0.00 0.00
NAUKRI 5392.35 5392.35 0 5450 5469 5351 662617 0.00 0.00
INFOBEAN 374.3 374.3 0 372 390 365.4 36397 0.00 0.00
INFY 1732.95 1732.95 0 1716.1 1745 1716.1 6846517 0.00 0.00
INGERRAND 934.95 934.95 0 961 961 930.75 39993 0.00 0.00
INOXLEISUR 319.3 319.3 0 325 325.85 314.1 599981 0.00 0.00
INOXWIND 118.8 118.8 0 123 124.9 117.3 314238 0.00 0.00
INTELLECT 621.9 621.9 0 645 650 616 1351577 0.00 0.00
INTENTECH 77.8 77.8 0 77 80.95 74.55 79748 0.00 0.00
INVENTURE 2.9 2.9 0 3 3.05 2.9 3372449 0.00 0.00
IOLCP 579.95 579.95 0 585.7 588.2 576 1001769 0.00 0.00
IPCALAB 2524.3 2524.3 0 2434.8 2548.95 2409.7 651073 0.00 0.00
IRB 156.9 156.9 0 158.4 161.35 155.5 1917449 0.00 0.00
IRCON 41.75 41.75 0 42 42.25 41.6 2138583 0.00 0.00
IRFC 23 23 0 23.3 23.35 22.95 7343285 0.00 0.00
ISGEC 667.05 667.05 0 683.8 686.9 661.55 190411 0.00 0.00
ITC 208.9 208.9 0 207 210.7 206.7 18155926 0.00 0.00
ITDCEM 78.2 78.2 0 80 80.45 77.1 1746287 0.00 0.00
ITI 113.05 113.05 0 116.5 118.65 110.35 330441 0.00 0.00
JKIL 206.35 206.35 0 209 211 204 1111326 0.00 0.00
JAGRAN 57.8 57.8 0 58.1 59.05 56.6 310196 0.00 0.00
JAGSNPHARM 150.15 150.15 0 157.3 164.9 149 133485 0.00 0.00
JAICORPLTD 122.7 122.7 0 128.8 128.8 122 1352544 0.00 0.00
JISLJALEQS 27.25 27.25 0 27.4 28.2 26.15 5290605 0.00 0.00
J&KBANK 34.1 34.1 0 34.5 35.4 33.8 2506086 0.00 0.00
JAMNAAUTO 82.3 82.3 0 81.5 83.95 80.05 1095720 0.00 0.00
JAYBARMARU 183.2 183.2 0 188 189.55 174.8 46556 0.00 0.00
JAYAGROGN 233.15 233.15 0 239 242.5 230.75 155594 0.00 0.00
JAYSREETEA 105.65 105.65 0 108.7 109.75 104 412173 0.00 0.00
JBCHEPHARM 1740.2 1740.2 0 1713 1753 1674.55 88693 0.00 0.00
JBMA 466.3 466.3 0 440 479.8 432.35 93685 0.00 0.00
JINDRILL 126.55 126.55 0 132.45 132.45 124.85 58395 0.00 0.00
JINDALPOLY 964.95 964.95 0 940 1002.65 940 786662 0.00 0.00
JINDALSAW 121.65 121.65 0 118.45 126.8 115.7 4775672 0.00 0.00
JSL 136.8 136.8 0 144.8 146.25 135.05 2820300 0.00 0.00
JINDALSTEL 376.85 376.85 0 391 395.5 374 10550247 0.00 0.00
JINDWORLD 63.5 63.5 0 66 66 63.2 269244 0.00 0.00
JKCEMENT 3113.15 3113.15 0 3140 3169.15 3091.6 47648 0.00 0.00
JKLAKSHMI 697.05 697.05 0 705.9 708 685.45 443924 0.00 0.00
JKPAPER 242.95 242.95 0 251.25 255.4 240 4733680 0.00 0.00
JKTYRE 148.7 148.7 0 154 157 146.05 3473635 0.00 0.00
JMFINANCIL 90.1 90.1 0 90.25 91.9 89.25 4170630 0.00 0.00
JMCPROJECT 97.5 97.5 0 100 101.3 87.55 275069 0.00 0.00
JCHAC 2162.5 2162.5 0 2175 2190 2150 20544 0.00 0.00
JSLHISAR 255.9 255.9 0 268 273.25 252.2 1296255 0.00 0.00
JSWISPL 32 32 0 32 33.1 32 2101178 0.00 0.00
JSWSTEEL 684.6 684.6 0 722 722 681.5 6382357 0.00 0.00
JSWENERGY 236.9 236.9 0 239.9 243 234.1 2334047 0.00 0.00
JTEKTINDIA 103.2 103.2 0 106 106 102.5 800356 0.00 0.00
JUBLFOOD 3968.2 3968.2 0 4008.95 4099 3920.1 987403 0.00 0.00
JUBLINDS 514.75 514.75 0 515 542 511 531797 0.00 0.00
JUBLINGREA 699.95 699.95 0 703.65 719.75 695.1 3517980 0.00 0.00
JUBLPHARMA 608.7 608.7 0 621 621 606.6 264961 0.00 0.00
JMA 59.45 59.45 0 60.75 61.15 59.05 123913 0.00 0.00
JUSTDIAL 958.55 958.55 0 956 961.5 956 606727 0.00 0.00
JYOTHYLAB 161.35 161.35 0 164 166.8 153.5 463845 0.00 0.00
KPRMILL 1754.35 1754.35 0 1750 1790.3 1739.9 61816 0.00 0.00
KABRAEXTRU 223.05 223.05 0 236 240.75 220 244428 0.00 0.00
KAJARIACER 1075.2 1075.2 0 1115 1143.95 1065.1 130653 0.00 0.00
KAKATCEM 255.65 255.65 0 262 263.65 255.05 31069 0.00 0.00
KALPATPOWR 398.75 398.75 0 402.35 409.85 396 262411 0.00 0.00
KSL 384.05 384.05 0 393 394.9 382.5 129990 0.00 0.00
KALYANKJIL 61.8 61.8 0 62.5 62.5 61 3626336 0.00 0.00
KAMATHOTEL 43.65 43.65 0 43 44.05 41.15 70657 0.00 0.00
KAMDHENU 158.05 158.05 0 164.85 165.8 155.25 148958 0.00 0.00
KANPRPLA 221.9 221.9 0 234 234 219.5 65726 0.00 0.00
KANSAINER 625.5 625.5 0 635 636.8 621 131892 0.00 0.00
KTKBANK 53.9 53.9 0 56.85 56.85 53.65 1163024 0.00 0.00
KARURVYSYA 41.1 41.1 0 42.35 42.45 41 1844045 0.00 0.00
KSCL 564.25 564.25 0 575.4 584 559 134740 0.00 0.00
KCP 144.55 144.55 0 144.75 146.3 142.25 431634 0.00 0.00
KCPSUGIND 22.7 22.7 0 22.6 23.4 22.25 260000 0.00 0.00
KEC 389.3 389.3 0 392 401.3 383.65 518025 0.00 0.00
KECL 17.15 17.15 0 16.7 18.7 16.6 150270 0.00 0.00
KEERTI 18 18 0 18.95 18.95 17.7 13830 0.00 0.00
KEI 708.4 708.4 0 720 721.3 705.1 470430 0.00 0.00
KELLTONTEC 43.35 43.35 0 45.5 46 41.65 1141221 0.00 0.00
KENNAMET 1306.3 1306.3 0 1302.25 1409 1242.5 13544 0.00 0.00
KESORAMIND 80.25 80.25 0 82 83.4 80.1 2430229 0.00 0.00
KHADIM 229 229 0 243 244.75 225 59321 0.00 0.00
KHAICHEM 57 57 0 59.95 59.95 56.7 149134 0.00 0.00
KILITCH 179.35 179.35 0 178.15 181.25 170 17357 0.00 0.00
KINGFA 1092.55 1092.55 0 1099.9 1115 1092.05 23153 0.00 0.00
KIOCL 263.3 263.3 0 270 277.1 261.45 213224 0.00 0.00
KIRIINDUS 479.5 479.5 0 483 500 475 630947 0.00 0.00
KIRLOSBROS 368.9 368.9 0 383.5 383.5 356.35 72505 0.00 0.00
KIRLOSENG 209.55 209.55 0 216.5 217 204.3 210225 0.00 0.00
KIRLFER 243.1 243.1 0 245 263.05 237.55 420759 0.00 0.00
KITEX 149.05 149.05 0 150 154.2 148.25 365810 0.00 0.00
KNRCON 287.45 287.45 0 302 302 281 882556 0.00 0.00
KOKUYOCMLN 62.25 62.25 0 63.1 64.1 62.1 445012 0.00 0.00
KOLTEPATIL 221.45 221.45 0 225 230 220 1424971 0.00 0.00
KOPRAN 197.85 197.85 0 204.85 204.85 197.85 352647 0.00 0.00
KOTAKBANK 1703.55 1703.55 0 1732 1732 1697 4594848 0.00 0.00
KOTHARIPET 48.7 48.7 0 49.25 51.45 48 369321 0.00 0.00
KOTHARIPRO 99.15 99.15 0 102.55 103 99 8654 0.00 0.00
KOTARISUG 33.85 33.85 0 35.4 35.4 32.55 226531 0.00 0.00
KPITTECH 332.15 332.15 0 359.9 359.9 326.55 1737643 0.00 0.00
KRBL 237.9 237.9 0 249 249.9 236 539588 0.00 0.00
KSB 1180.75 1180.75 0 1155.2 1215.95 1141 56192 0.00 0.00
LTTS 3864.55 3864.55 0 3817 3951 3755.15 271069 0.00 0.00
L&TFH 79.2 79.2 0 80.95 81.85 78.6 4805214 0.00 0.00
LAOPALA 269.55 269.55 0 273 277.45 268 219745 0.00 0.00
LAXMIMACH 7756.5 7756.5 0 7923 7981.2 7720 16119 0.00 0.00
LALPATHLAB 3852.65 3852.65 0 3982 4040 3834.4 213547 0.00 0.00
LTI 4918.25 4918.25 0 4901.05 5093.95 4881.95 136226 0.00 0.00
LT 1593.6 1593.6 0 1618.9 1623 1590 1429931 0.00 0.00
LASA 65.4 65.4 0 63 66.9 60.6 104800 0.00 0.00
LAURUSLABS 679.8 679.8 0 690 695.95 675 5162279 0.00 0.00
LEMONTREE 39 39 0 38.5 39.55 38.35 3117542 0.00 0.00
LIBERTSHOE 161 161 0 164 164 159.6 195614 0.00 0.00
LICHSGFIN 375.5 375.5 0 380 384.85 374.55 2630683 0.00 0.00
LIKHITHA 342.8 342.8 0 346.95 354 340.6 108803 0.00 0.00
LINCOLN 322.7 322.7 0 333.4 335.7 320 664350 0.00 0.00
LINDEINDIA 1953.9 1953.9 0 1908 1968 1875.05 606800 0.00 0.00
LODHA 852.85 852.85 0 846.05 882.25 845 329975 0.00 0.00
LOVABLE 106.35 106.35 0 109.95 109.95 105.2 64662 0.00 0.00
DAAWAT 65.8 65.8 0 68.3 68.45 64.75 1240517 0.00 0.00
LUMAXTECH 140.5 140.5 0 144.95 147.1 139 156650 0.00 0.00
LUPIN 926.6 926.6 0 963.95 967.75 921 1482725 0.00 0.00
LUXIND 4144.75 4144.75 0 3900 4170 3811.05 63858 0.00 0.00
LXCHEM 362.3 362.3 0 360 374.45 356.6 13495897 0.00 0.00
MAANALU 151.6 151.6 0 151.6 151.6 151.6 11586 0.00 0.00
MADRASFERT 28.1 28.1 0 28.5 29.5 28 188460 0.00 0.00
MAFANG 50.94 50.94 0 50.1 51.8 50.1 210507 0.00 0.00
MAGADSUGAR 271.55 271.55 0 283.95 287.9 270.2 100110 0.00 0.00
POONAWALLA 188.65 188.65 0 188 195 187.55 1373653 0.00 0.00
M&M 785.65 785.65 0 788.8 791.35 776.25 4724852 0.00 0.00
MAHSEAMLES 327.35 327.35 0 327.3 329.9 320.05 131142 0.00 0.00
MGL 1098.95 1098.95 0 1126.65 1126.65 1095 297965 0.00 0.00
M&MFIN 142.95 142.95 0 147.05 147.3 142.25 5463133 0.00 0.00
MAHINDCIE 228.8 228.8 0 243 247.75 226 216837 0.00 0.00
MAHEPC 129.15 129.15 0 131 131.85 128 90061 0.00 0.00
MAHLIFE 750.35 750.35 0 750 755 735.05 113748 0.00 0.00
MAHLOG 718.3 718.3 0 701.95 740 696.65 98770 0.00 0.00
MAITHANALL 986.8 986.8 0 1015.5 1024.95 980.65 187007 0.00 0.00
MAJESCO 87 87 0 79.1 87 78.4 204742 0.00 0.00
MANINDS 116.25 116.25 0 122.7 122.7 115.45 705186 0.00 0.00
MANAKSIA 67.65 67.65 0 68 69.5 67.2 180645 0.00 0.00
MANALIPETC 88.3 88.3 0 90 92 88 1924397 0.00 0.00
MANAPPURAM 158.3 158.3 0 163.9 163.9 157.5 14938174 0.00 0.00
MRPL 42.85 42.85 0 44.5 44.95 42.1 1304410 0.00 0.00
MANGLMCEM 463.75 463.75 0 483.95 488.75 461 191860 0.00 0.00
MANGALAM 144.45 144.45 0 144.4 148 139.1 273262 0.00 0.00
MANGCHEFER 66.55 66.55 0 68 69.1 65.3 361104 0.00 0.00
MANINFRA 65.15 65.15 0 65.45 66.85 61.5 1725154 0.00 0.00
MARICO 537.9 537.9 0 523.7 543.7 517.85 1630597 0.00 0.00
MARINE 38.3 38.3 0 39.8 39.8 37.4 762954 0.00 0.00
MARKSANS 68.35 68.35 0 70 71 68 3489204 0.00 0.00
MARUTI 6850.9 6850.9 0 6815 6914.65 6780 356726 0.00 0.00
MASFIN 739 739 0 759.75 759.75 733 15511 0.00 0.00
MASTEK 2596.75 2596.75 0 2590 2668 2535 142190 0.00 0.00
MATRIMONY 1088.15 1088.15 0 1100 1120.75 1070 32198 0.00 0.00
MFSL 1036.4 1036.4 0 1050 1075.3 1032.05 1904182 0.00 0.00
MAXVIL 95.85 95.85 0 100 100.55 94.2 199845 0.00 0.00
MAXHEALTH 329.65 329.65 0 335.95 345 325.6 7468168 0.00 0.00
MAYURUNIQ 491.65 491.65 0 472.05 502.05 472.05 93244 0.00 0.00
MAZDA 551.05 551.05 0 567.95 579.9 547.25 22872 0.00 0.00
MAZDOCK 228.6 228.6 0 231.75 235.6 227.2 488300 0.00 0.00
MCLEODRUSS 20.25 20.25 0 20.25 20.25 20.25 169283 0.00 0.00
MCX 1493.85 1493.85 0 1489 1504.9 1480 452958 0.00 0.00
METROPOLIS 2745.75 2745.75 0 2797.35 2825.3 2725 187634 0.00 0.00
MHRIL 300.3 300.3 0 300.25 305 296 341154 0.00 0.00
MINDACORP 126.15 126.15 0 130 130.35 125.1 406552 0.00 0.00
MINDAIND 710.9 710.9 0 738 741 705 510642 0.00 0.00
MINDTECK 88.35 88.35 0 88.35 88.35 88.35 95377 0.00 0.00
MINDTREE 3345.05 3345.05 0 3128 3400 3120 385098 0.00 0.00
MIRZAINT 54.95 54.95 0 55.5 56.4 54.5 1378046 0.00 0.00
MIDHANI 179.55 179.55 0 181.2 181.55 179.1 267567 0.00 0.00
MMTC 41.55 41.55 0 41.95 43.75 41.05 3979018 0.00 0.00
MOIL 165.8 165.8 0 168 170 165 450464 0.00 0.00
MOLDTKPAC 481.2 481.2 0 489 492.05 476.65 45793 0.00 0.00
MONTECARLO 327.15 327.15 0 327.05 342.5 325.2 74756 0.00 0.00
MOREPENLAB 52.2 52.2 0 54 54.2 51.85 2524712 0.00 0.00
MOTHERSUMI 203.3 203.3 0 209.5 211.85 201.95 38090593 0.00 0.00
MOTILALOFS 784.15 784.15 0 806 815.55 780.15 832596 0.00 0.00
MPHASIS 2848 2848 0 2843.95 2910 2773.1 590969 0.00 0.00
MSTCLTD 261.4 261.4 0 259.8 268.85 257 352863 0.00 0.00
MTARTECH 1234.85 1234.85 0 1245 1294.9 1230.15 318684 0.00 0.00
MUKTAARTS 36.25 36.25 0 35.95 36.8 35.5 33147 0.00 0.00
MUNJALAU 57.6 57.6 0 58.4 59 57 420606 0.00 0.00
MUNJALSHOW 131.9 131.9 0 136.6 136.6 131 183751 0.00 0.00
RADIOCITY 23.4 23.4 0 23.5 23.6 23 786819 0.00 0.00
MUTHOOTCAP 389.75 389.75 0 400 405 385.1 34528 0.00 0.00
MUTHOOTFIN 1457.95 1457.95 0 1448 1473.25 1436 1112024 0.00 0.00
NACLIND 56.75 56.75 0 59 59 56 278407 0.00 0.00
NAHARINDUS 107.9 107.9 0 108.9 111 107.9 147446 0.00 0.00
NAHARPOLY 210.75 210.75 0 202.9 218.9 195.35 116019 0.00 0.00
NH 503.85 503.85 0 498.9 505.05 491.1 347199 0.00 0.00
NATCOPHARM 923.7 923.7 0 959 964 910.1 420349 0.00 0.00
NATHBIOGEN 315.65 315.65 0 340 340 312.3 26230 0.00 0.00
NATIONALUM 73.3 73.3 0 76.3 78 72.9 43373805 0.00 0.00
NFL 52 52 0 53.15 53.6 51.5 925044 0.00 0.00
NBVENTURES 104.25 104.25 0 105.6 106.5 102.95 1001897 0.00 0.00
NAVINFLUOR 3719 3719 0 3720 3780 3668.95 1310182 0.00 0.00
NAVKARCORP 41.8 41.8 0 42.3 42.65 41.25 976551 0.00 0.00
NAZARA 1646.35 1646.35 0 1626 1679 1626 206540 0.00 0.00
NBCC 42.85 42.85 0 43 44.15 42.6 6651425 0.00 0.00
NCC 77.25 77.25 0 79 79 76.55 3000637 0.00 0.00
NCLIND 244.6 244.6 0 256.8 256.8 239.05 413089 0.00 0.00
NECLIFE 29.15 29.15 0 30.75 31.25 28.95 1491432 0.00 0.00
NELCAST 77.95 77.95 0 83 83.85 76.8 315474 0.00 0.00
NELCO 543.2 543.2 0 525 543.2 500 973818 0.00 0.00
NEOGEN 952.35 952.35 0 935 956 935 146597 0.00 0.00
NESCO 581.25 581.25 0 582 589.95 580 85993 0.00 0.00
NETFIT 33.94 33.94 0 32.8 34.38 32.8 656886 0.00 0.00
NETWORK18 48.9 48.9 0 49.3 50.65 48.3 6114206 0.00 0.00
NEULANDLAB 1601.8 1601.8 0 1625 1640 1572 15230 0.00 0.00
NEWGEN 594.5 594.5 0 575 595.65 560.9 220492 0.00 0.00
NHPC 26.25 26.25 0 26.2 26.4 26.1 3163939 0.00 0.00
NIITLTD 310.2 310.2 0 324 327.85 307.05 791974 0.00 0.00
NILKAMAL 2644.8 2644.8 0 2639.9 2678.3 2600 76865 0.00 0.00
NITINSPIN 205.15 205.15 0 211.7 213 204.35 223286 0.00 0.00
NLCINDIA 51.25 51.25 0 51.95 53.05 51.05 2113447 0.00 0.00
NMDC 151 151 0 161.85 161.85 150.3 10010560 0.00 0.00
NOCIL 242 242 0 247 252.25 240.1 2029428 0.00 0.00
NOVARTIND 793.95 793.95 0 806 825 789.9 41034 0.00 0.00
NRBBEARING 116.8 116.8 0 120 120.55 115.55 386293 0.00 0.00
NTPC 114.15 114.15 0 116.3 117 113.45 9774255 0.00 0.00
NUCLEUS 535.75 535.75 0 564.1 564.1 533.1 101544 0.00 0.00
NURECA 1558.15 1558.15 0 1556 1589 1550 52845 0.00 0.00
OBEROIRLTY 656.35 656.35 0 678 678.95 643.45 421237 0.00 0.00
OIL 166.35 166.35 0 162 169 161.6 302533 0.00 0.00
ONGC 110.2 110.2 0 110.65 111.75 108.5 14300982 0.00 0.00
OLECTRA 291.2 291.2 0 302.5 303.5 291.2 318842 0.00 0.00
OMAXAUTO 43.55 43.55 0 46 46 43.55 24518 0.00 0.00
OMAXE 74.55 74.55 0 77.5 79.55 73 118465 0.00 0.00
ONMOBILE 117.9 117.9 0 116.7 122.2 114.8 1198404 0.00 0.00
ONWARDTEC 224.5 224.5 0 235 235 224 45951 0.00 0.00
OFSS 4438.95 4438.95 0 4490.45 4513.65 4365.6 166547 0.00 0.00
ORIENTABRA 27.9 27.9 0 29.55 29.85 27.5 266205 0.00 0.00
ORIENTBELL 320.3 320.3 0 332.45 333 311.9 53152 0.00 0.00
ORIENTELEC 319.5 319.5 0 321 323 315.15 641360 0.00 0.00
ORIENTPPR 27.95 27.95 0 28.3 29.1 27.8 2251748 0.00 0.00
OAL 805.45 805.45 0 851 858.5 780.4 15792 0.00 0.00
ORIENTHOT 35.4 35.4 0 35.55 36 35.1 124644 0.00 0.00
ORIENTCEM 151.6 151.6 0 156.9 157 150.45 1169717 0.00 0.00
RHIM 341.85 341.85 0 340 346.65 335 235874 0.00 0.00
ORISSAMINE 2760.55 2760.55 0 2815 2870.05 2730 12522 0.00 0.00
PAISALO 571.95 571.95 0 603 603 560 43407 0.00 0.00
PANACEABIO 305.75 305.75 0 313 313.35 303.35 84468 0.00 0.00
PANAMAPET 263.05 263.05 0 270 275.9 259.05 427646 0.00 0.00
PARAGMILK 115.15 115.15 0 117.5 119.2 114.5 964165 0.00 0.00
PATINTLOG 21.4 21.4 0 21.5 22.2 20.95 81321 0.00 0.00
PCJEWELLER 21.5 21.5 0 21.7 22.3 21.4 1325402 0.00 0.00
PENIND 29.7 29.7 0 30.8 32.1 29.35 1568282 0.00 0.00
PERSISTENT 3181.7 3181.7 0 3248 3248 3152.2 301257 0.00 0.00
PETRONET 226.9 226.9 0 221 227.65 220.2 4041499 0.00 0.00
PFIZER 5824.55 5824.55 0 5879.35 5909.95 5780.05 57825 0.00 0.00
PGEL 311.55 311.55 0 331 331 303.2 31379 0.00 0.00
PHILIPCARB 231.55 231.55 0 233.2 236.1 229.2 1275383 0.00 0.00
PIDILITIND 2267.2 2267.2 0 2223 2285 2210 406827 0.00 0.00
PIIND 3182.2 3182.2 0 3181 3213.35 3148.8 262094 0.00 0.00
PIONEEREMB 61.65 61.65 0 62.5 64.6 61.5 326799 0.00 0.00
PEL 2636.4 2636.4 0 2670 2717.8 2615 2167120 0.00 0.00
PITTIENG 162.75 162.75 0 168.45 169.35 162.75 424697 0.00 0.00
PLASTIBLEN 267.35 267.35 0 276 276 263.5 543749 0.00 0.00
PNBGILTS 65.8 65.8 0 67.45 67.5 65.2 558272 0.00 0.00
PNBHOUSING 672.45 672.45 0 677 684.05 648.65 139410 0.00 0.00
PNCINFRA 290.6 290.6 0 298 303.5 288 404743 0.00 0.00
POKARNA 448.55 448.55 0 464.5 467.35 446 204636 0.00 0.00
POLYMED 906.9 906.9 0 870 917.85 865 154269 0.00 0.00
POLYCAB 1882.95 1882.95 0 1872 1905.2 1865.5 441811 0.00 0.00
POLYPLEX 1490.75 1490.75 0 1431 1515 1413.65 289570 0.00 0.00
PONNIERODE 244.45 244.45 0 248.4 264 239.4 12652 0.00 0.00
PFC 124.4 124.4 0 127 128.45 124.05 5054616 0.00 0.00
POWERGRID 178.6 178.6 0 177.3 180.05 177.05 8943948 0.00 0.00
PRAJIND 307.4 307.4 0 320.05 330.5 306.6 721819 0.00 0.00
PRAKASH 67.15 67.15 0 69.1 69.85 66.65 1551778 0.00 0.00
PPL 153.6 153.6 0 156.5 159.1 152 437286 0.00 0.00
PRECAM 85.9 85.9 0 86.6 88.95 84.5 417084 0.00 0.00
PREMIERPOL 77.75 77.75 0 77 80 75.3 44034 0.00 0.00
PRESTIGE 331.95 331.95 0 339 342.95 329 1196607 0.00 0.00
PRICOLLTD 76.3 76.3 0 79.5 81.8 75.65 1405881 0.00 0.00
PRINCEPIPE 638.8 638.8 0 646 650 631.95 365805 0.00 0.00
PRSMJOHNSN 125.1 125.1 0 132.5 132.75 124.5 356780 0.00 0.00
PRIVISCL 1534.85 1534.85 0 1556.1 1605.55 1520 50444 0.00 0.00
PGHL 5383.6 5383.6 0 5445 5450 5360 5551 0.00 0.00
PSPPROJECT 425.65 425.65 0 421 430 420 65263 0.00 0.00
PTC 93.85 93.85 0 95 95.8 93.75 581132 0.00 0.00
PTL 45.45 45.45 0 46.1 46.85 45.2 124466 0.00 0.00
PNB 35.6 35.6 0 35.95 36.3 35.3 64226181 0.00 0.00
PURVA 96.15 96.15 0 99.8 101.5 95.35 771571 0.00 0.00
PVR 1325.45 1325.45 0 1388.1 1388.1 1318.55 936885 0.00 0.00
QUESS 822.25 822.25 0 816.5 830.4 811 220944 0.00 0.00
QUICKHEAL 217.25 217.25 0 221 225 215.2 1378973 0.00 0.00
RSYSTEMS 191.9 191.9 0 196.95 198.45 191 167408 0.00 0.00
RADICO 884.35 884.35 0 890 901.1 880 233278 0.00 0.00
RVNL 28.1 28.1 0 28.6 28.6 28.05 1856220 0.00 0.00
RAILTEL 124.95 124.95 0 126.55 127 123 723121 0.00 0.00
RAIN 206.65 206.65 0 212.3 217.8 206 4933852 0.00 0.00
RAJESHEXPO 613.3 613.3 0 602.5 618.7 588.05 431688 0.00 0.00
RAJRATAN 1949.95 1949.95 0 1810 1992.2 1810 4474 0.00 0.00
RALLIS 279.4 279.4 0 286 286 278 400134 0.00 0.00
RAMCOIND 287.2 287.2 0 290 294.65 285.05 209708 0.00 0.00
RAMCOSYS 461.05 461.05 0 490 501.9 449.2 118136 0.00 0.00
RKFORGE 870.6 870.6 0 881 905 862.1 316753 0.00 0.00
RML 392.2 392.2 0 412.6 412.7 390 44523 0.00 0.00
RBL 933.15 933.15 0 915 950 915 11208 0.00 0.00
RANEENGINE 298.65 298.65 0 303 312.1 295 18608 0.00 0.00
RCF 71.55 71.55 0 72.4 73.15 71.3 4638859 0.00 0.00
RATNAMANI 2105.6 2105.6 0 2100 2147.15 2039.9 75293 0.00 0.00
RAYMOND 403.85 403.85 0 408.85 411.4 401.2 472372 0.00 0.00
RBLBANK 162.75 162.75 0 166.05 168.3 161.75 6638740 0.00 0.00
RECLTD 143.95 143.95 0 148.1 149 143 2785805 0.00 0.00
REDINGTON 159.2 159.2 0 165 165 157 733320 0.00 0.00
REFEX 125.2 125.2 0 123.5 128.05 123.5 218977 0.00 0.00
RELAXO 1199.15 1199.15 0 1209 1209 1178.1 109459 0.00 0.00
RIIL 609.25 609.25 0 633 636.65 598 182018 0.00 0.00
RELIANCE 2148.25 2148.25 0 2143 2172 2137 5500708 0.00 0.00
RELINFRA 63.4 63.4 0 65 68.6 63 901666 0.00 0.00
RELIGARE 136.7 136.7 0 141.5 143.25 135.5 1824443 0.00 0.00
REPCOHOME 310.8 310.8 0 317.85 328.45 308.05 67587 0.00 0.00
RGL 719 719 0 725 727.15 709.3 44132 0.00 0.00
RICOAUTO 48.75 48.75 0 50.5 50.5 48.5 1117768 0.00 0.00
RITES 258.45 258.45 0 263.8 263.8 257 266578 0.00 0.00
ROSSARI 1350.3 1350.3 0 1352 1364.15 1326 229393 0.00 0.00
ROSSELLIND 148.55 148.55 0 153 158.45 147 194944 0.00 0.00
ROUTE 1894.5 1894.5 0 1918.75 1933.1 1888.2 225859 0.00 0.00
ROHLTD 70.45 70.45 0 70.5 71.95 68.65 66902 0.00 0.00
RPGLIFE 507.6 507.6 0 526.95 534.2 501.1 229022 0.00 0.00
RPPINFRA 78 78 0 78.5 80.8 75.45 357275 0.00 0.00
RPSGVENT 626.65 626.65 0 635.25 649.5 620 89685 0.00 0.00
RUCHI 1109.05 1109.05 0 1110 1136 1101 25556 0.00 0.00
RUPA 416.35 416.35 0 427.7 442.5 414.4 768180 0.00 0.00
SCHAND 113.15 113.15 0 114.85 117.25 110.95 113168 0.00 0.00
SPAL 311.6 311.6 0 321.8 326.55 310 91743 0.00 0.00
SADBHAV 55.65 55.65 0 58 58.7 55.05 742264 0.00 0.00
SADBHIN 19.2 19.2 0 19.2 19.2 19.2 1011244 0.00 0.00
SAFARI 755.85 755.85 0 750 782 750 10415 0.00 0.00
SAGCEM 294.45 294.45 0 291.2 309 291.2 86783 0.00 0.00
SAKSOFT 790.7 790.7 0 773 830 753.85 138942 0.00 0.00
SALASAR 278.05 278.05 0 290.55 294.1 274.9 78980 0.00 0.00
SALZERELEC 150.25 150.25 0 151 152.7 148.45 108206 0.00 0.00
SANDHAR 263.3 263.3 0 267.3 272 261.9 103534 0.00 0.00
SANGHIIND 67.05 67.05 0 68.5 69.85 66.8 1658435 0.00 0.00
SANGHVIMOV 180 180 0 185.2 193.95 178 199690 0.00 0.00
SANOFI 8637.1 8637.1 0 8853 8931.4 8601.05 94384 0.00 0.00
SARDAEN 705.5 705.5 0 705.5 720 705.5 58214 0.00 0.00
SAREGAMA 3160.65 3160.65 0 3290 3319.8 3157.8 13340 0.00 0.00
SARLAPOLY 42.9 42.9 0 42.9 44.6 42.25 1070716 0.00 0.00
SASKEN 1298.8 1298.8 0 1335 1377 1280 33182 0.00 0.00
SOTL 1548.9 1548.9 0 1580 1646.7 1522.25 118420 0.00 0.00
SBICARD 1001.55 1001.55 0 1003 1013 995 985261 0.00 0.00
SBILIFE 1125.3 1125.3 0 1114.05 1133.5 1100.5 1911046 0.00 0.00
SCHAEFFLER 6815.9 6815.9 0 6780.05 6844.75 6720 4410 0.00 0.00
SCHNEIDER 120.5 120.5 0 125 133.5 118.05 617343 0.00 0.00
SIS 430.2 430.2 0 432.9 435 426.8 267336 0.00 0.00
SELAN 136.55 136.55 0 138.25 139.75 136 71701 0.00 0.00
SEQUENT 245.35 245.35 0 240 248.85 236 812201 0.00 0.00
SHAKTIPUMP 688 688 0 708.45 708.45 685 115478 0.00 0.00
SHALBY 186.3 186.3 0 189.1 193.2 183.35 1603846 0.00 0.00
SHALPAINTS 97.75 97.75 0 101.9 103.1 97 157042 0.00 0.00
SHANKARA 567.25 567.25 0 590 604.05 560.15 292166 0.00 0.00
SHANTIGEAR 170.85 170.85 0 173.65 178.35 168.45 348883 0.00 0.00
SHARDACROP 303.6 303.6 0 314.9 314.9 301.65 170702 0.00 0.00
SHARDAMOTR 640.75 640.75 0 649.4 660.3 635.5 30424 0.00 0.00
SHAREINDIA 515.4 515.4 0 525 533.7 511.2 64774 0.00 0.00
SHEMAROO 108.65 108.65 0 106.2 115.45 106.1 157348 0.00 0.00
SHILPAMED 573.85 573.85 0 539 584 512.45 398081 0.00 0.00
SCI 96.1 96.1 0 100 100.6 95 1611387 0.00 0.00
SHIVAMAUTO 23 23 0 24.1 24.4 22.3 85303 0.00 0.00
SHK 142.6 142.6 0 148.95 148.95 141.05 561563 0.00 0.00
SHOPERSTOP 235.4 235.4 0 237.05 239.25 232.55 125835 0.00 0.00
SHREDIGCEM 81.95 81.95 0 83.45 83.45 81 877094 0.00 0.00
SHREEPUSHK 175.8 175.8 0 165.15 179.85 165.15 126683 0.00 0.00
SHREYAS 275.6 275.6 0 262.4 275.6 252.6 108982 0.00 0.00
SHRIRAMCIT 1923.35 1923.35 0 1950.35 1962.85 1904.9 18091 0.00 0.00
SRTRANSFIN 1254.5 1254.5 0 1280 1286 1250 1331299 0.00 0.00
SIEMENS 2217.9 2217.9 0 2221.45 2242.65 2184.2 634397 0.00 0.00
SIYSIL 360.75 360.75 0 371 377.4 360 148110 0.00 0.00
SJVN 25.95 25.95 0 26.3 26.45 25.9 1495385 0.00 0.00
SKFINDIA 2766.1 2766.1 0 2788 2798.85 2740.05 52301 0.00 0.00
SKIPPER 79.45 79.45 0 77 81.9 76.2 553240 0.00 0.00
SKMEGGPROD 77.2 77.2 0 78 79.6 76.1 314054 0.00 0.00
SMCGLOBAL 73.55 73.55 0 74.85 74.85 72.65 540059 0.00 0.00
SMLISUZU 575.65 575.65 0 582.55 589.9 574.05 46635 0.00 0.00
SMSPHARMA 169.1 169.1 0 173 173.55 168 195969 0.00 0.00
SNOWMAN 42.7 42.7 0 43.95 44.45 42.5 1098102 0.00 0.00
SOBHA 585.25 585.25 0 586.45 597 582.85 230620 0.00 0.00
SOLARINDS 1671.65 1671.65 0 1670 1695.1 1663.6 42257 0.00 0.00
SOLARA 1653.85 1653.85 0 1663 1699 1590 101363 0.00 0.00
SDBL 40.85 40.85 0 40.5 43 40 255068 0.00 0.00
SOMANYCERA 640 640 0 646.6 646.6 617.15 50106 0.00 0.00
SHIL 371.05 371.05 0 365.4 380.15 365.4 92456 0.00 0.00
SONATSOFTW 846.35 846.35 0 870 879.3 832.1 549825 0.00 0.00
SORILINFRA 107.6 107.6 0 116.8 116.8 105.45 78354 0.00 0.00
SPIC 49.8 49.8 0 51.1 53.45 49.1 2236019 0.00 0.00
SPANDANA 632.2 632.2 0 627 649 627 294224 0.00 0.00
SPENCERS 100.15 100.15 0 102.7 103.8 98.55 849857 0.00 0.00
SPICEJET 67 67 0 68.9 69 66.35 2841165 0.00 0.00
SRHHYPOLTD 298.9 298.9 0 313.95 313.95 297 40396 0.00 0.00
SRF 8889.1 8889.1 0 8980 9016.65 8715.05 149683 0.00 0.00
SRIPIPES 204.35 204.35 0 205 209.4 200.55 223244 0.00 0.00
STARCEMENT 115.65 115.65 0 115.7 117.2 114.95 3197895 0.00 0.00
STARPAPER 150.5 150.5 0 151.55 154.6 149.5 476004 0.00 0.00
SBIN 406.7 406.7 0 415 417.35 405.15 27794251 0.00 0.00
SAIL 119 119 0 125.2 125.2 116.1 62228631 0.00 0.00
SSWL 1702.6 1702.6 0 1693.7 1737.7 1656.4 56544 0.00 0.00
SWSOLAR 266.65 266.65 0 273.55 282 264.05 1110774 0.00 0.00
STLTECH 261.95 261.95 0 269.5 272.2 260.15 534753 0.00 0.00
STOVEKRAFT 753.25 753.25 0 774 782.95 750 158508 0.00 0.00
STAR 601.6 601.6 0 618 628.5 598 2162131 0.00 0.00
SUBEXLTD 52.2 52.2 0 53.4 54.8 51.6 17952594 0.00 0.00
SUBROS 312.2 312.2 0 315 322.5 306 60191 0.00 0.00
SUDARSCHEM 598.4 598.4 0 600 616 592.45 526372 0.00 0.00
SUMICHEM 403.75 403.75 0 406 415 401.5 1042907 0.00 0.00
SUNPHARMA 761.15 761.15 0 775 784.45 743.35 5656020 0.00 0.00
SPARC 275.8 275.8 0 285.75 286.9 272.55 2448378 0.00 0.00
SUNTV 482.9 482.9 0 499.5 500.85 478 1960389 0.00 0.00
SUNCLAYLTD 3590.15 3590.15 0 3560 3631 3535.7 7192 0.00 0.00
SUNDARMHLD 77.05 77.05 0 79 79.2 76.35 382164 0.00 0.00
SUNDRMFAST 756.05 756.05 0 770 783.95 750.25 74397 0.00 0.00
SUNFLAG 81.45 81.45 0 83.05 84.45 80.7 1591627 0.00 0.00
SUNTECK 363.05 363.05 0 370.75 374.5 355.25 1094194 0.00 0.00
SUPRAJIT 332.5 332.5 0 344.9 347 324.05 261948 0.00 0.00
SUPREMEIND 1979.45 1979.45 0 1985.6 1986 1950 71834 0.00 0.00
SUPPETRO 654.75 654.75 0 670.9 670.9 651 32382 0.00 0.00
SURYAROSNI 526.75 526.75 0 537.15 544.25 520 273369 0.00 0.00
SURYALAXMI 54 54 0 56.75 58.2 54 18010 0.00 0.00
SURYODAY 146.7 146.7 0 159.95 164.7 145 511727 0.00 0.00
SUTLEJTEX 58.95 58.95 0 63 63 58.3 506826 0.00 0.00
SUVEN 84.4 84.4 0 82 86 82 769444 0.00 0.00
SUVENPHAR 554.2 554.2 0 556 564.9 536.25 544529 0.00 0.00
SWANENERGY 126.55 126.55 0 126 129.6 125 254016 0.00 0.00
SWARAJENG 1696.95 1696.95 0 1740 1740.05 1690 128670 0.00 0.00
SYMPHONY 911.25 911.25 0 938 938 908 69838 0.00 0.00
SYNGENE 625.55 625.55 0 620 636.2 612 481707 0.00 0.00
TAJGVK 122.2 122.2 0 121.6 123.6 120.6 135623 0.00 0.00
TAKE 50.85 50.85 0 51.9 54.3 50.15 1488155 0.00 0.00
TALBROAUTO 286.85 286.85 0 284 293.4 272.85 90059 0.00 0.00
TNPETRO 115.1 115.1 0 117.15 118 114.3 1868480 0.00 0.00
TANLA 897.35 897.35 0 900 918.8 885.15 67345 0.00 0.00
TARC 36.2 36.2 0 36.9 37.45 36.05 300715 0.00 0.00
TATACHEM 839.35 839.35 0 854 865 831.05 8084425 0.00 0.00
TATACOFFEE 189.2 189.2 0 197 197.85 186.3 3587508 0.00 0.00
TATACOMM 1394.75 1394.75 0 1400 1494 1384.25 260024 0.00 0.00
TCS 3559.5 3559.5 0 3506 3575 3500 2040777 0.00 0.00
TATACONSUM 847.3 847.3 0 832.95 852.4 826.7 1429806 0.00 0.00
TATAELXSI 4732.6 4732.6 0 4699 4852.95 4625 107261 0.00 0.00
TATAINVEST 1233.15 1233.15 0 1266.3 1267 1221 684359 0.00 0.00
TATAMETALI 1136.9 1136.9 0 1185 1201 1116 276156 0.00 0.00
TATAMTRDVR 132.8 132.8 0 134.15 136.5 132.25 1504925 0.00 0.00
TATAMOTORS 283.1 283.1 0 289.5 290.7 281 15173990 0.00 0.00
TATAPOWER 126.2 126.2 0 129 130.2 125.25 31526384 0.00 0.00
TATASTLBSL 93.15 93.15 0 95.15 96 93.15 3375956 0.00 0.00
TATASTEEL 1375.6 1375.6 0 1445.05 1447 1362.8 8451623 0.00 0.00
TATASTLLP 970.45 970.45 0 1007 1007 968.2 39139 0.00 0.00
TBZ 72.25 72.25 0 73.05 74.2 72 789009 0.00 0.00
TCIEXP 1296.75 1296.75 0 1310.8 1350.75 1280 113219 0.00 0.00
TCNSBRANDS 557.55 557.55 0 550 572 550 53782 0.00 0.00
TDPOWERSYS 237.6 237.6 0 234.9 259.7 225 53186 0.00 0.00
TEAMLEASE 3980.2 3980.2 0 4075 4185 3950 16933 0.00 0.00
TECHM 1399.2 1399.2 0 1370.65 1420 1370.65 6314469 0.00 0.00
TECHNOE 273.55 273.55 0 275 288.7 272.2 142210 0.00 0.00
TIIL 764.55 764.55 0 760.8 801.45 753.65 59801 0.00 0.00
TEJASNET 362.4 362.4 0 372.95 385 362.4 98868 0.00 0.00
TEMBO 239.95 239.95 0 237.7 248 224.75 86537 0.00 0.00
TERASOFT 51.6 51.6 0 53.7 53.7 51.6 37614 0.00 0.00
TEXMOPIPES 48.2 48.2 0 50.5 50.5 48.2 655320 0.00 0.00
TEXRAIL 32.55 32.55 0 33.25 34.5 32.35 1456367 0.00 0.00
ANDHRSUGAR 530.7 530.7 0 545 549.6 525.05 102329 0.00 0.00
ANUP 964.35 964.35 0 1000 1000 955 56283 0.00 0.00
GESHIP 297.25 297.25 0 300.6 300.6 293.7 317208 0.00 0.00
HITECHGEAR 254.85 254.85 0 276 276 252.7 128988 0.00 0.00
INDIACEM 167.8 167.8 0 170 172.6 166.5 2141458 0.00 0.00
NIACL 135.45 135.45 0 137.85 139.7 134.55 278117 0.00 0.00
PHOENIXLTD 809.2 809.2 0 820.05 829.85 805 204774 0.00 0.00
RAMCOCEM 958.15 958.15 0 981.3 991.95 953 282416 0.00 0.00
RUBYMILLS 278.3 278.3 0 283.1 287.85 275.05 96613 0.00 0.00
STCINDIA 101.75 101.75 0 104.8 105.55 101.2 51740 0.00 0.00
TINPLATE 229.5 229.5 0 240.75 242.35 227 582017 0.00 0.00
UGARSUGAR 28.65 28.65 0 29.25 29.9 28.45 380128 0.00 0.00
THEMISMED 1071.05 1071.05 0 1100 1117 1061.2 17029 0.00 0.00
THERMAX 1376.15 1376.15 0 1369 1389 1362.05 95533 0.00 0.00
TIRUMALCHM 173.9 173.9 0 178.35 183.6 172 2508836 0.00 0.00
THOMASCOOK 57.3 57.3 0 58 58.75 57 356071 0.00 0.00
THYROCARE 1288.25 1288.25 0 1305 1314.55 1286.2 166343 0.00 0.00
TIDEWATER 1920.95 1920.95 0 1761 1920.95 1761 5103 0.00 0.00
TI 39.95 39.95 0 41.7 42 39.9 214146 0.00 0.00
TIMETECHNO 72.75 72.75 0 73.5 75.6 72.25 663688 0.00 0.00
TIMKEN 1531.5 1531.5 0 1540 1550 1524.4 433434 0.00 0.00
TWL 92.4 92.4 0 96.05 96.25 91.5 3416376 0.00 0.00
TITAN 1876.8 1876.8 0 1859.4 1892.3 1857.95 862746 0.00 0.00
TORNTPHARM 3036.1 3036.1 0 3052 3105 2970.05 238315 0.00 0.00
TORNTPOWER 453.1 453.1 0 457 457.8 443.85 1085595 0.00 0.00
TFCILTD 62.1 62.1 0 62.5 64.8 61.6 276757 0.00 0.00
TRIL 26.75 26.75 0 26.95 27.75 26.15 925059 0.00 0.00
TCI 409.7 409.7 0 434.95 434.95 405.6 44513 0.00 0.00
TRENT 897.2 897.2 0 881.75 915 871.75 2198799 0.00 0.00
TRIGYN 123.65 123.65 0 124 128.95 121.1 161670 0.00 0.00
TRITURBINE 125.9 125.9 0 130.05 131.35 124.5 439280 0.00 0.00
TRIVENI 174.15 174.15 0 178.3 179.85 173.1 671099 0.00 0.00
TTKPRESTIG 8956.45 8956.45 0 8790.9 9049.95 8790.9 3240 0.00 0.00
TIINDIA 1267.7 1267.7 0 1249.95 1285 1221 94478 0.00 0.00
TVTODAY 289.2 289.2 0 290.1 294.45 286 67518 0.00 0.00
TV18BRDCST 34.7 34.7 0 35.75 36.35 34.5 13217856 0.00 0.00
TVSELECT 168.15 168.15 0 170.9 173.05 167 96701 0.00 0.00
TVSMOTOR 510.5 510.5 0 523 524.5 509 1311127 0.00 0.00
TVSSRICHAK 2091 2091 0 2144.25 2150.05 2071.55 16636 0.00 0.00
UCALFUEL 146.35 146.35 0 153.1 155.8 143.9 45502 0.00 0.00
UFLEX 460 460 0 485.8 487.35 455.65 418447 0.00 0.00
UFO 91.5 91.5 0 91 94 90.6 412245 0.00 0.00
UJJIVAN 177.8 177.8 0 198 198 175 323894 0.00 0.00
UJJIVANSFB 19.7 19.7 0 23.05 23.25 19.4 3194627 0.00 0.00
ULTRACEMCO 7493.35 7493.35 0 7596.6 7624.9 7435.55 164588 0.00 0.00
UMANGDAIRY 72.05 72.05 0 75.9 76.95 63 215512 0.00 0.00
UNICHEMLAB 270.5 270.5 0 278.25 281.4 268.4 63767 0.00 0.00
UNIONBANK 33.5 33.5 0 34.2 34.6 33.35 9056555 0.00 0.00
UBL 1452.2 1452.2 0 1472 1491.2 1432.55 203674 0.00 0.00
MCDOWELL-N 703.9 703.9 0 718 731.6 696.55 855463 0.00 0.00
UNIVCABLES 154.35 154.35 0 161.45 165.95 150.85 35917 0.00 0.00
UPL 728.25 728.25 0 751 757.8 722.1 2331179 0.00 0.00
USHAMART 65.85 65.85 0 70.9 70.9 65 3032921 0.00 0.00
UTIAMC 1089.55 1089.55 0 1135 1135.6 1072.95 218700 0.00 0.00
UTTAMSUGAR 189.8 189.8 0 195.5 197.8 189.5 25353 0.00 0.00
WABAG 331.05 331.05 0 342 342.6 325 778160 0.00 0.00
VAIBHAVGBL 737.8 737.8 0 756 765.15 732 97654 0.00 0.00
VAKRANGEE 40.45 40.45 0 36.9 42.25 36.75 4525679 0.00 0.00
VALIANTORG 1337.15 1337.15 0 1350 1373.8 1328 174809 0.00 0.00
VSSL 241.65 241.65 0 250 260.85 238.15 834529 0.00 0.00
VTL 1749.85 1749.85 0 1780.6 1807 1736 234429 0.00 0.00
VARROC 274.3 274.3 0 286.1 286.1 272.15 114254 0.00 0.00
VBL 806.65 806.65 0 794 810 786.65 265679 0.00 0.00
VEDL 269.25 269.25 0 289 289 266.65 8019719 0.00 0.00
VENKEYS 2461.65 2461.65 0 2550 2562 2451 246280 0.00 0.00
VERTOZ 113.7 113.7 0 116.4 122.05 110 143041 0.00 0.00
VGUARD 240.35 240.35 0 242.6 246.5 237.05 683521 0.00 0.00
VIDHIING 346.8 346.8 0 303.05 353.5 303 159099 0.00 0.00
VIMTALABS 289.4 289.4 0 303 303.05 285.15 240755 0.00 0.00
VINATIORGA 1854.4 1854.4 0 1890 1894.6 1840 48754 0.00 0.00
VINDHYATEL 1057.4 1057.4 0 1087.5 1096.15 1040 24025 0.00 0.00
VINYLINDIA 191.15 191.15 0 198.1 198.1 190 4354540 0.00 0.00
VIPIND 458.75 458.75 0 464 475 450 665920 0.00 0.00
VISAKAIND 715.45 715.45 0 716.15 729.7 710 85603 0.00 0.00
VISHNU 616.7 616.7 0 649 649 616.4 22778 0.00 0.00
VISHWARAJ 154.65 154.65 0 152.95 155.4 151.15 373358 0.00 0.00
VMART 3654.3 3654.3 0 3725 3725 3535.1 21103 0.00 0.00
VOLTAMP 1369.95 1369.95 0 1410 1410 1360 16611 0.00 0.00
VOLTAS 977.7 977.7 0 985 989.8 969 1383048 0.00 0.00
VRLLOG 324.3 324.3 0 325 335.45 320 977000 0.00 0.00
VSTTILLERS 2665.9 2665.9 0 2560 2727.7 2512.6 20970 0.00 0.00
WABCOINDIA 7083.95 7083.95 0 7101 7134 7060 16306 0.00 0.00
WALCHANNAG 59.6 59.6 0 61.25 62 58.85 108642 0.00 0.00
WATERBASE 112.55 112.55 0 113 118 111.95 289011 0.00 0.00
WEBELSOLAR 68.65 68.65 0 68.1 71.75 67.65 234665 0.00 0.00
WELCORP 110.3 110.3 0 113.95 113.95 109.9 1790642 0.00 0.00
WELENT 89.7 89.7 0 91.35 92.65 89 186413 0.00 0.00
WELSPUNIND 118.5 118.5 0 122 124.95 116.25 3184807 0.00 0.00
WSTCSTPAPR 234.25 234.25 0 242 247.4 232.05 837287 0.00 0.00
WESTLIFE 538.7 538.7 0 539 543.75 530.25 124548 0.00 0.00
WHIRLPOOL 1999.95 1999.95 0 2043 2045 1990 221650 0.00 0.00
WIPRO 620.05 620.05 0 622.5 631.95 618 7027782 0.00 0.00
WOCKPHARMA 453.85 453.85 0 455 475 450.25 468280 0.00 0.00
XCHANGING 102.2 102.2 0 108 108.85 100.1 1008732 0.00 0.00
XELPMOC 366.15 366.15 0 389 389 352.65 17354 0.00 0.00
YAARII 91.95 91.95 0 94.9 94.9 90.1 135288 0.00 0.00
ZEEL 170.45 170.45 0 174.1 175.7 170 18572935 0.00 0.00
ZENSARTECH 428.45 428.45 0 438 444.75 423.2 1492220 0.00 0.00
ZENTEC 79.2 79.2 0 78.1 83.35 78.1 440515 0.00 0.00
ZODIACLOTH 107.65 107.65 0 109.2 111.75 107.3 126277 0.00 0.00
ZUARI 119.65 119.65 0 125.5 126.5 119.45 36771 0.00 0.00
ZYDUSWELL 2187.6 2187.6 0 2190 2205 2145 24649 0.00 0.00
PPC 5 DATA RSI 30 DHI 45 DHI 50 DHI 150 DHI NR-50 NR-150 TTQ1000%50-150 BK
10.60 40.98 70 70 70 74.9 22.50 27.57 0.000
5.57 48.81 580 580 580 580 18.84 18.84 0.000
4.54 30.30 749.75 766.9 778.5 841.8 20.36 26.35 0.000
5.31 54.73 987 987 987 987 1.72 1.72 0.000
2.72 55.90 1887 1887 1887 1887 24.44 24.44 0.000
4.25 43.06 3074.35 3074.35 3074.35 3074.35 17.42 17.42 0.000
10.75 42.33 51.5 52.5 52.5 52.5 21.90 21.90 0.000
1.19 41.54 1857 1857 1857 1857 2.69 2.69 0.000
8.54 40.08 2085 2085 2085 2085 10.39 10.39 0.000
5.60 55.67 2454.95 2454.95 2454.95 2454.95 3.31 3.31 0.000
0.68 49.46 1539.7 1539.7 1539.7 1539.7 15.11 15.11 0.000
8.22 47.92 702 702 702 702 12.60 12.60 0.000
11.70 41.56 271.9 271.9 271.9 271.9 20.58 20.58 0.000
1.96 38.94 1196.2 1294.4 1323 1390 29.03 32.45 0.000
1.73 38.83 1416 1677 1679 1679 36.10 36.10 0.000 36.10
4.05 43.14 1409 1644.95 1644.95 1644.95 31.37 31.37 0.000
0.26 51.35 1582 1717.2 1717.2 1717.2 13.66 13.66 0.000
1.71 48.00 761.65 901 901 901 21.60 21.60 0.000
6.53 31.87 132.9 166.9 166.9 166.9 52.25 52.25 0.000
11.47 26.48 984.95 1042 1042 1094.7 21.52 25.29 0.000
1.99 45.81 127.7 128.45 128.45 139.7 12.34 19.40 0.000
6.92 39.00 234.5 234.5 234.5 234.5 12.77 12.77 0.000
5.02 48.46 88.8 88.8 88.8 88.8 28.38 28.38 0.000
8.09 44.63 880.2 880.2 880.2 880.2 21.27 21.27 0.000
6.41 40.37 435.95 448 448 503.7 12.95 22.57 0.000
9.18 25.44 386 387.9 387.9 387.9 28.62 28.62 0.000
1.63 33.36 4896.5 5413.2 5584 6285.65 26.95 35.11 0.000
2.15 52.36 1144 1144 1144 1144 11.55 11.55 0.000
1.29 41.77 2222 2222 2222 2234 10.22 10.70 0.000
6.65 37.41 35.95 35.95 35.95 35.95 40.19 40.19 0.000
1.58 61.25 2435 2435 2435 2435 5.96 5.96 0.000
4.07 30.33 2378 2378 2378 2530 6.22 11.86 0.000
8.30 26.92 139.35 139.5 139.5 143.3 24.87 26.87 0.000
2.17 16.69 1016.7 1025.95 1025.95 1120 25.57 31.82 0.000
16.51 41.81 96.7 96.7 96.7 96.7 24.87 24.87 0.000
1.43 66.56 3594.7 3594.7 3594.7 3594.7 8.66 -8.66 0.000
2.64 54.77 4749 4749 4749 4749 11.93 11.93 0.000
10.52 53.90 217.7 217.7 217.7 217.7 0.76 -0.76 0.000
9.55 38.56 73.25 73.25 73.25 74.95 18.77 20.61 0.000
5.21 43.92 558.4 558.4 558.4 558.4 24.10 24.10 0.000
6.98 35.22 29.3 32.25 32.25 32.25 31.47 31.47 0.000
0.14 46.70 756.7 791 791 1025.55 10.30 30.81 0.000
5.17 33.14 3097 3097 3097 3662 8.07 22.26 0.000
16.82 46.04 1732.5 1732.5 1732.5 1732.5 10.76 10.76 0.000
5.09 57.48 427.4 427.4 427.4 427.4 3.22 3.22 0.000
1.36 47.52 744.85 744.85 744.85 804.9 6.24 13.23 0.000
8.23 44.90 73.95 73.95 73.95 73.95 19.00 19.00 0.000
 3.87 43.49 283.7 283.7 283.7 283.7 17.11 17.11 0.000
8.15 54.96 1475 1475 1475 1475 18.64 18.64 0.000
1.92 30.81 848.05 848.05 848.05 848.05 12.89 12.89 0.000
7.04 51.85 723 723 723 723 11.56 11.56 0.000
0.92 60.97 531.95 531.95 531.95 531.95 15.41 15.41 0.000
4.96 52.57 364.75 364.75 364.75 385 9.53 14.29 0.000
10.00 40.47 434.85 434.85 434.85 434.85 38.70 38.70 0.000
6.79 51.99 1849.85 1849.85 1849.85 1849.85 11.76 11.76 0.000
0.73 65.60 4225 4225 4225 4225 16.80 -16.80 0.000
7.80 50.01 132.3 132.3 132.3 155.9 18.37 30.72 0.000
1.82 65.59 1419 1419 1419 1419 2.04 2.04 0.000
6.19 38.72 241 243 243 261.25 9.88 16.17 0.000
10.40 44.87 296.9 296.9 296.9 296.9 14.60 14.60 0.000
11.39 45.69 193.9 193.9 193.9 193.9 22.61 22.61 0.000
9.84 54.12 229.8 229.8 229.8 229.8 9.03 -9.03 0.000
13.77 41.83 115.55 115.55 115.55 115.55 18.74 18.74 0.000
9.25 44.64 141.5 141.5 141.5 141.5 13.46 13.46 0.000
6.20 43.80 408.3 408.3 408.3 408.3 15.44 15.44 0.000
21.10 40.29 447 447 447 447 20.11 20.11 0.000
5.73 35.64 170.7 170.7 170.7 176.8 22.09 24.77 0.000
7.01 54.97 143.3 143.3 143.3 143.3 13.33 13.33 0.000
3.77 39.04 117.65 117.65 117.65 118.6 12.62 13.32 0.000
8.61 37.50 192 194.7 207.95 304.4 21.69 46.50 0.000
1.65 46.68 3179.5 3179.5 3179.5 3179.5 1.74 1.74 0.000
2.52 46.14 516 516 516 516 11.63 11.63 0.000
5.18 39.34 1487 1487 1487 1530 11.44 13.93 0.000
4.53 44.53 173.3 173.3 173.3 174.45 14.66 -13.90 0.000
10.46 40.71 187.5 187.5 187.5 187.5 17.09 17.09 0.000
6.99 48.06 2294.4 2294.4 2294.4 2294.4 9.57 9.57 0.000
3.10 23.64 3746.5 3900 3939 4910 20.82 36.48 0.000
1.16 45.76 74.5 74.5 74.5 74.5 14.83 14.83 0.000
7.73 43.30 237 237 237 237 15.97 15.97 0.000
0.62 43.49 9660 9660 9660 9660 3.78 3.78 0.000
8.67 71.33 1320 1320 1320 1354.4 1.06 1.51 0.000
8.82 51.04 238 238 238 238 18.07 18.07 0.000
4.08 29.57 1013 1018 1032 1063.9 30.14 32.23 0.000
8.49 40.53 1563.95 1563.95 1563.95 1563.95 18.48 18.48 0.000
14.08 38.78 548 548 548 548 16.06 16.06 0.000
5.78 42.69 674.85 674.85 674.85 674.85 15.86 15.86 0.000
0.41 66.34 3624.45 3624.45 3624.45 3624.45 2.28 -2.28 0.000
12.76 34.02 84.75 84.75 84.75 84.75 11.92 11.92 0.000
7.64 42.07 375.85 375.85 375.85 489.9 0.39 22.98 0.000
3.11 56.83 778.25 778.25 778.25 799 3.76 6.26 0.000
2.92 30.71 42.45 42.74 42.9 48.3 4.15 14.87 0.000
13.84 34.63 106.1 106.1 106.1 106.1 29.41 29.41 0.000
0.79 34.76 4259.65 4284.9 4347 4361.4 12.01 12.30 0.000
11.61 23.56 305 307.8 307.8 324 18.31 22.39 0.000
4.73 49.94 1188 1188 1188 1224 11.18 13.79 0.000
 2.56 50.23 6477.45 6477.45 6477.45 6477.45 3.94 -3.94 0.000
0.05 63.37 4080 4080 4080 4080 2.08 -2.08 0.000
1.92 63.50 3619 3619 3619 3619 5.33 5.33 0.000
6.04 41.19 76.75 76.8 76.8 76.8 19.66 19.66 0.000
7.97 46.21 2559.2 2559.2 2559.2 2559.2 11.36 11.36 0.000
2.80 35.14 146.45 149 149 169.75 12.92 23.56 0.000
6.63 45.53 386.8 386.8 386.8 386.8 5.89 5.89 0.000
10.96 38.22 199.9 199.9 199.9 199.9 6.48 6.48 0.000
1.45 39.50 354.35 354.35 354.35 424.9 17.67 31.34 0.000
5.51 39.72 88.9 88.9 88.9 99.85 11.98 21.63 0.000
9.35 30.23 82 87 87 101.4 23.62 34.47 0.000
9.28 19.28 27.7 32 32 32 40.00 40.00 0.000
17.55 71.83 1217 1217 1217 1217 6.75 6.75 0.000
31.26 88.36 3885.3 3885.3 3885.3 3885.3 7.91 7.91 0.000
0.30 65.75 1737 1737 1737 1737 2.36 -2.36 0.000
0.61 57.26 6099 6099 6099 6099 6.38 6.38 0.000
0.37 51.87 289.7 289.7 289.7 289.7 20.28 20.28 0.000
4.04 38.10 464.1 464.1 464.1 524.95 11.76 21.99 0.000
2.29 45.78 1397.25 1425 1425 1542.2 8.77 15.70 0.000
4.11 37.06 872.95 872.95 872.95 872.95 4.59 4.59 0.000
8.44 39.62 539 539 539 539 21.83 21.83 0.000
7.19 40.01 445 445 445 445 21.24 21.24 0.000
17.84 28.19 76.8 76.8 76.8 76.8 31.05 31.05 0.000
13.24 31.29 296.85 296.85 296.85 296.85 17.80 17.80 0.000
4.99 54.86 209.5 209.5 209.5 209.5 14.08 14.08 0.000
0.52 55.82 1524 1524 1524 1524 11.14 11.14 0.000
6.99 45.25 429.2 429.2 429.2 429.2 8.59 8.59 0.000
7.13 39.19 191.7 191.7 191.7 191.7 8.76 8.76 0.000
7.56 39.67 832 832 832 832 3.86 3.86 0.000
1.10 52.58 138 138 138 138 8.55 8.55 0.000
7.61 24.51 69.35 79.55 79.55 79.55 31.68 31.68 0.000
4.04 39.21 478.75 493.9 493.9 493.9 5.75 5.75 0.000
2.95 42.84 41.5 41.5 41.5 41.5 3.01 3.01 0.000
7.24 74.19 628 628 628 628 0.80 -0.80 0.000
2.65 37.15 414.4 420.25 420.25 474.35 11.77 21.83 0.000
7.23 39.88 123 123 123 123 31.18 31.18 0.000
7.29 46.55 1585 1585 1585 1585 14.83 14.83 0.000
10.80 29.76 31.95 31.95 31.95 33.6 20.19 24.11 0.000
4.23 61.07 434.85 434.85 434.85 434.85 2.59 2.59 0.000
8.30 49.07 128.45 128.45 128.45 220 13.12 49.27 0.000
15.90 48.99 168.85 168.85 168.85 168.85 11.96 11.96 0.000
1.58 35.46 5984 6173 6173 6177.5 6.45 6.52 0.000
2.47 38.70 887.1 887.1 887.1 976.6 7.41 15.90 0.000
9.67 39.65 128.3 128.3 128.3 128.3 17.73 17.73 0.000
6.65 25.60 1384.5 1424.95 1424.95 1424.95 14.47 14.47 0.000
13.76 42.40 112.8 112.8 112.8 112.8 19.06 19.06 0.000
4.67 41.99 239.2 239.2 239.2 254 10.14 15.37 0.000
4.72 60.90 350.2 350.2 350.2 350.2 13.19 13.19 0.000
12.07 40.74 44 44 44 44 21.82 21.82 0.000
5.10 54.68 358 358 358 358 9.37 9.37 0.000
1.79 66.90 3709.9 3709.9 3709.9 3850 6.94 -3.05 0.000
9.81 48.44 1410 1410 1410 1410 18.51 18.51 0.000
8.17 44.57 189.7 189.7 189.7 189.7 14.07 14.07 0.000
4.02 51.31 827 840 840 925 9.05 17.41 0.000
2.62 31.23 651.9 668.9 668.9 673.7 18.07 18.66 0.000
5.01 36.29 230.8 230.8 230.8 230.8 27.21 27.21 0.000
8.31 49.85 3740.65 3740.65 3740.65 3740.65 13.65 13.65 0.000
5.20 42.78 577.9 577.9 596.6 619.9 14.00 17.23 0.000
2.77 50.73 159.55 162.8 165.75 174.6 6.40 11.14 0.000
7.03 34.19 460.6 460.6 460.6 460.6 17.51 17.51 0.000
12.78 42.42 252 252 252 252 18.39 18.39 0.000
2.39 57.60 1034.8 1034.8 1034.8 1034.8 23.11 23.11 0.000
5.60 44.98 578.4 578.4 578.4 578.4 7.85 7.85 0.000
1.71 64.37 749.9 749.9 749.9 749.9 5.19 5.19 0.000
12.16 39.01 791 791 791 791 15.21 15.21 0.000
2.45 34.89 150.3 154.9 154.9 154.9 14.75 14.75 0.000
3.16 50.74 494.8 494.8 494.8 494.8 21.81 21.81 0.000
3.36 39.51 1477.75 1477.75 1477.75 1763 10.34 24.84 0.000
7.04 50.87 1579 1579 1579 1579 20.20 20.20 0.000
10.13 39.97 58.5 58.5 58.5 58.5 38.29 38.29 0.000
10.73 43.92 562.5 562.5 562.5 562.5 20.61 20.61 0.000
12.09 47.45 517.9 517.9 517.9 517.9 16.79 16.79 0.000
0.01 54.34 459 459 459 459 11.02 11.02 0.000
6.23 56.74 834.7 834.7 834.7 834.7 5.51 5.51 0.000
6.32 43.75 65.5 67.5 67.5 67.5 17.85 17.85 0.000
7.60 32.65 870.9 870.9 870.9 870.9 11.59 11.59 0.000
6.20 45.02 91 91 91 91.95 9.78 10.71 0.000
6.13 33.92 199 199 199 199 14.52 14.52 0.000
1.11 58.70 335 335 335 335 4.15 -4.15 0.000
11.14 44.70 264.75 264.75 264.75 264.75 11.99 11.99 0.000
14.48 40.63 569.4 569.4 569.4 569.4 19.16 19.16 0.000
5.53 20.69 151.8 151.8 151.8 151.8 30.99 30.99 0.000
1.23 49.13 689.95 711 711 711 8.03 8.03 0.000
1.19 48.57 553.6 584.75 584.75 600.95 13.38 15.72 0.000
6.82 30.41 678 678 678 678 20.27 20.27 0.000
1.68 41.78 997 997 997 997 8.82 8.82 0.000
0.79 40.31 177.4 177.4 177.95 189.7 16.10 21.30 0.000
6.89 45.53 631.85 631.85 631.85 631.85 11.05 11.05 0.000
15.87 31.25 155 155 155 155 28.42 28.42 0.000
1.42 41.18 150.7 165 165 165 16.33 16.33 0.000
2.55 31.91 423 433.9 433.9 433.9 17.02 17.02 0.000
8.32 30.23 49.65 49.65 49.65 51.95 42.60 45.14 0.000
3.09 59.41 5230 5230 5230 5230 3.92 3.92 0.000
1.16 36.08 1823.4 1823.4 1823.4 1823.4 6.64 6.64 0.000
7.85 48.90 35 35 35 35 22.00 22.00 0.000
3.00 44.50 68.45 68.45 68.45 68.45 0.80 -0.80 0.000
 5.34 45.98 716.5 748 748 748 9.97 9.97 0.000
14.73 39.40 58.75 58.75 58.75 58.75 31.66 31.66 0.000
5.28 38.89 83.55 83.55 83.55 83.55 35.97 35.97 0.000
7.08 39.30 956 956 956 956 11.51 11.51 0.000
8.64 55.28 1483.5 1483.5 1483.5 1483.5 10.70 10.70 0.000
4.64 45.71 2176 2176 2176 2176 10.83 10.83 0.000
6.08 57.29 256.4 256.4 256.4 256.4 6.47 -6.47 0.000
6.38 29.79 769 808.4 808.4 814 19.84 20.39 0.000
11.61 44.03 3330 3330 3330 3330 19.51 19.51 0.000
3.00 53.10 498.85 498.85 498.85 498.85 9.42 9.42 0.000
5.19 40.63 374 374 374 374 15.80 15.80 0.000
3.89 71.01 951 951 951 951 7.87 -7.87 0.000
2.69 45.04 272.35 272.35 272.35 272.35 14.50 14.50 0.000
7.94 46.94 208.4 208.4 208.4 208.4 21.74 21.74 0.000
2.70 51.65 1092 1092 1092 1092 14.62 14.62 0.000
2.95 37.02 120 125 125 125 28.44 28.44 0.000
5.61 45.68 619.8 619.8 619.8 619.8 0.61 0.61 0.000
9.74 35.96 2375 2375 2375 2375 16.42 16.42 0.000
16.88 32.76 516.55 516.55 516.55 516.55 13.85 13.85 0.000
2.53 59.89 330 330 330 330 12.76 12.76 0.000
10.63 37.13 235.3 235.3 235.3 235.3 19.12 19.12 0.000
1.94 55.85 1200 1200 1200 1200 17.29 17.29 0.000
10.03 35.84 44.9 44.9 44.9 44.9 22.16 22.16 0.000
19.35 37.65 437.95 437.95 437.95 437.95 24.55 24.55 0.000
9.38 53.59 846.75 846.75 846.75 846.75 11.96 11.96 0.000
16.02 36.51 62.7 62.7 62.7 62.7 35.49 35.49 0.000
5.48 54.24 492.65 492.65 492.65 492.65 13.73 13.73 0.000
1.96 69.70 2208 2208 2208 2208 2.81 2.81 0.000
2.41 40.99 202 202 202 202 12.38 12.38 0.000
7.76 36.99 62.1 65.3 65.3 71.6 25.73 32.26 0.000
9.62 26.29 113 114.45 114.45 126.5 23.33 30.63 0.000
3.78 30.47 416 453.8 453.8 453.8 25.12 25.12 0.000
20.67 26.92 395 395 395 395 19.82 19.82 0.000
20.60 35.59 242.9 242.9 242.9 395.95 18.75 50.16 0.000
4.72 28.57 1053.9 1053.9 1053.9 1053.9 15.21 15.21 0.000
3.56 38.29 624 624 624 719.9 17.25 28.27 0.000
1.03 65.56 5045.2 5045.2 5045.2 5045.2 2.57 2.57 0.000
0.37 41.46 4735 4735 4735 4735 13.79 13.79 0.000
5.88 54.34 359.25 359.25 359.25 359.25 9.44 9.44 0.000
14.57 36.35 168.65 168.65 168.65 168.65 21.61 21.61 0.000
5.99 54.36 127.9 127.9 127.9 127.9 18.73 18.73 0.000
4.82 61.00 390 390 390 390 5.38 5.38 0.000
1.07 56.04 67.85 67.85 67.85 67.85 22.77 22.77 0.000
1.02 30.62 5614.6 5614.6 5614.6 5614.6 17.00 17.00 0.000
7.95 30.04 476 476 476 476 29.41 29.41 0.000
16.58 32.35 83.9 83.9 83.9 83.9 14.42 14.42 0.000
9.69 32.71 169.8 177.25 177.25 177.25 23.02 23.02 0.000
2.17 62.30 623.9 623.9 623.9 623.9 12.81 12.81 0.000
 3.25 56.40 507.3 507.3 507.3 507.3 8.78 8.78 0.000
0.98 45.68 735 735 735 739 18.23 18.67 0.000
9.19 50.36 2380 2380 2380 2380 3.40 3.40 0.000
14.88 42.44 100.9 100.9 100.9 100.9 18.14 18.14 0.000
3.21 62.77 2768.75 2797.9 2797.9 3037 5.94 13.34 0.000
7.74 33.19 470.3 470.3 470.3 470.3 12.74 12.74 0.000
4.57 39.10 396.7 397.7 397.7 397.7 20.08 20.08 0.000
4.98 28.79 122.8 122.8 122.8 122.8 15.68 15.68 0.000
2.38 56.20 154.8 154.8 154.8 154.8 10.27 -10.27 0.000
13.69 40.26 41.7 41.7 41.7 41.7 13.19 13.19 0.000
5.69 40.20 228.8 228.8 228.8 243 10.36 15.60 0.000
12.30 44.20 46.5 46.5 46.5 46.5 16.13 16.13 0.000
0.37 52.22 582.6 582.6 582.6 582.6 2.47 -2.47 0.000
6.97 43.96 125.9 125.9 125.9 125.9 17.39 17.39 0.000
2.86 57.13 1829.95 1829.95 1829.95 1829.95 11.61 11.61 0.000
2.34 34.24 83.95 89.5 89.5 93.3 19.66 22.94 0.000
3.27 43.34 291.95 291.95 291.95 291.95 21.77 21.77 0.000
1.28 54.41 138.2 138.2 138.2 138.2 10.56 10.56 0.000
5.63 39.28 76.8 76.8 76.8 76.8 20.57 20.57 0.000
2.51 49.71 819.7 819.7 819.7 819.7 9.86 9.86 0.000
20.45 24.99 30.4 32.95 32.95 36.85 42.03 48.17 0.000
0.36 54.27 2021 2021 2021 2150 2.08 7.95 0.000
4.66 67.65 1277 1277 1277 1468.45 4.15 16.65 0.000
4.20 55.66 164.75 164.75 164.75 164.75 14.51 14.51 0.000
6.20 62.15 402.3 402.3 402.3 402.3 15.08 15.08 0.000
15.23 46.69 534.3 534.3 534.3 534.3 15.41 15.41 0.000
2.07 45.23 107.7 107.7 107.7 162.3 1.58 34.69 0.000
9.20 39.14 1287.4 1287.4 1287.4 1287.4 14.56 14.56 0.000
3.35 25.43 187.8 199 199 219.3 18.12 25.70 0.000
13.19 49.08 1384 1384 1384 1384 23.41 23.41 0.000
5.43 39.16 388.7 404.9 404.9 404.9 13.56 13.56 0.000
3.08 49.19 90.9 90.9 90.9 92.5 8.86 10.43 0.000
7.70 34.55 358.95 358.95 358.95 358.95 22.97 22.97 0.000
9.66 35.55 153 153 153 153 17.97 17.97 0.000
9.82 39.37 114.45 118 118 118 20.08 20.08 0.000
1.84 50.52 3133 3133 3133 3568.8 8.96 20.08 0.000
3.60 61.49 120 120 120 120 12.58 12.58 0.000
5.54 39.11 557.7 557.7 557.7 557.7 14.83 14.83 0.000
5.05 35.29 197.85 197.85 197.85 197.85 15.64 15.64 0.000
9.10 43.36 242.85 242.85 242.85 242.85 17.23 17.23 0.000
18.60 30.24 81.9 89.6 89.6 99.25 43.75 49.22 0.000
7.52 44.60 1707 1707 1707 1707 21.11 21.11 0.000
8.78 39.68 259.8 259.8 259.8 259.8 10.05 -10.05 0.000
17.93 32.00 71.85 76.25 76.25 88.85 38.95 47.61 0.000
3.96 62.16 149.3 149.3 149.3 149.3 2.65 2.65 0.000
1.08 48.82 158.7 170.3 170.3 170.3 15.21 15.21 0.000
0.57 54.41 3337 3337 3337 3337 9.19 9.19 0.000
4.05 51.72 70 70 70 70 17.71 17.71 0.000
15.28 39.34 88 88 88 88 22.22 22.22 0.000
5.76 39.03 219.35 219.35 219.35 219.35 13.38 13.38 0.000
3.33 48.17 3644.7 3644.7 3644.7 3644.7 7.38 7.38 0.000
7.46 36.93 309 325 325 325 17.54 17.54 0.000
5.87 44.42 179.95 179.95 179.95 179.95 20.98 20.98 0.000
16.35 47.27 49.2 49.2 49.2 49.2 14.43 14.43 0.000
3.73 44.46 372 372 372 372 17.47 17.47 0.000
4.08 42.14 149.8 153.8 153.8 153.8 6.57 6.57 0.000
13.51 38.93 102.7 102.7 102.7 102.7 24.20 24.20 0.000
1.58 59.88 401.6 401.6 401.6 401.6 14.04 14.04 0.000
1.14 45.66 202.55 202.55 202.55 202.55 28.78 28.78 0.000
5.04 24.74 211.5 211.5 211.5 244.2 27.35 37.08 0.000
1.52 50.85 6249 6249 6249 6249 2.98 2.98 0.000
15.93 35.76 42.3 42.3 42.3 42.3 24.70 24.70 0.000
6.28 67.85 4244.8 4244.8 4244.8 4244.8 4.42 4.42 0.000
1.01 58.83 1767.4 1767.4 1767.4 1767.4 9.18 9.18 0.000
3.88 33.61 690.95 690.95 690.95 690.95 19.08 19.08 0.000
12.02 77.13 814.85 814.85 814.85 814.85 17.20 -17.20 0.000
4.90 37.66 653 653.7 653.7 653.7 11.79 11.79 0.000
2.65 50.66 4895 4895 5042.55 5435 13.54 19.78 0.000
2.44 39.81 33.9 33.9 33.9 33.9 15.04 15.04 0.000
5.85 64.52 777.8 777.8 777.8 777.8 10.34 10.34 0.000
10.82 41.62 483.85 483.85 483.85 483.85 22.80 22.80 0.000
13.98 39.07 1848 1848 1848 1848 33.45 33.45 0.000
3.22 43.29 1110 1110 1110 1110 8.11 8.11 0.000
4.70 58.37 746.8 746.8 746.8 746.8 13.11 13.11 0.000
3.14 58.81 1024 1024 1024 1024 2.05 -2.05 0.000
0.70 59.29 617.65 617.65 617.65 617.65 8.18 8.18 0.000
6.68 51.18 1697.85 1697.85 1697.85 1697.85 11.01 11.01 0.000
1.49 59.95 233.7 233.7 233.7 233.7 9.71 9.71 0.000
2.54 47.91 35.3 36.85 38.75 38.75 21.29 21.29 0.000 27.23
6.61 49.49 47 49.75 49.75 49.75 15.68 15.68 0.000
12.58 72.25 719 719 719 719 9.04 -9.04 0.000
9.11 71.98 332.65 332.65 332.65 332.65 14.50 14.50 0.000
3.44 50.77 404.8 404.8 404.8 404.8 15.02 15.02 0.000
7.01 45.07 754 787 787 815.9 17.90 20.81 0.000
6.39 40.33 1614.2 1614.2 1614.2 1614.2 6.87 6.87 0.000
9.72 52.42 202 202 202 202 1.98 1.98 0.000
5.41 39.21 184.4 184.4 184.4 184.4 26.08 26.08 0.000
13.55 45.35 278.45 278.45 278.45 278.45 10.22 10.22 0.000
14.59 32.93 214 224 224 224.65 18.17 18.41 0.000
2.14 41.76 1390 1390 1390 1390 13.19 13.19 0.000
0.72 56.41 62.55 62.55 62.55 62.55 17.35 17.35 0.000
0.74 43.09 87.4 87.4 87.4 87.4 27.29 27.29 0.000
8.09 68.03 238.95 238.95 238.95 238.95 5.75 5.75 0.000
3.65 49.22 204.65 204.65 204.65 215.95 2.03 3.31 0.000
5.32 53.41 525 525 525 525 11.62 11.62 0.000
6.83 41.07 201.6 201.6 201.6 201.6 13.00 13.00 0.000
 2.57 42.99 277.05 277.05 277.05 277.05 21.31 21.31 0.000
11.50 54.10 1822 1822 1822 1822 6.31 6.31 0.000
11.85 39.70 105.7 105.7 105.7 105.7 18.02 18.02 0.000
6.12 38.95 77.95 81.7 81.7 83.35 19.77 21.36 0.000
8.27 36.74 394.5 394.5 394.5 422.4 12.50 18.28 0.000
5.24 39.85 118.8 124.3 124.3 124.3 16.49 16.49 0.000
9.20 41.63 127.15 127.15 127.15 127.15 15.57 15.57 0.000
2.58 53.44 359.55 359.55 359.55 359.55 5.47 -5.47 0.000
5.78 54.33 786 786 786 786 7.28 7.28 0.000
3.07 30.80 714 745 745 827.6 20.82 28.72 0.000
7.01 52.91 293 293 293 293 15.36 15.36 0.000
3.01 57.27 630 630 630 630 8.29 8.29 0.000
2.25 59.60 1580 1580 1580 1580 6.65 6.65 0.000
8.93 37.37 249.75 249.75 249.75 249.75 22.20 22.20 0.000
6.43 43.45 28.7 29.25 29.25 35.3 19.66 33.43 0.000
0.71 51.87 1035 1035 1035 1035 9.28 9.28 0.000
0.61 73.31 1259.95 1259.95 1259.95 1259.95 0.40 0.40 0.000
13.13 34.00 58 58 58 58 12.84 12.84 0.000
2.33 67.91 1073 1073 1073 1073 6.31 -6.31 0.000
2.85 59.14 3289 3289 3289 3358.9 10.00 11.88 0.000
5.08 60.75 1545.35 1545.35 1545.35 1641 1.65 7.39 0.000
0.52 46.10 731.5 731.5 731.5 746 7.75 9.54 0.000
4.58 66.49 2685 2685 2685 2896 2.01 5.42 0.000
4.87 46.18 2418 2430.05 2430.05 2580 4.20 9.77 0.000
0.47 58.59 275.4 275.4 284.95 284.95 8.55 8.55 0.000 10.91
4.71 39.41 161 167.2 167.2 201.8 20.60 34.22 0.000
7.13 41.69 849 849 849 945 6.17 15.70 0.000
6.07 44.85 179.55 179.55 179.55 179.55 22.33 22.33 0.000
4.85 52.33 541 541 541 541 13.91 13.91 0.000
0.78 40.34 2995 3090 3090 3629.05 11.29 24.47 0.000
3.60 37.04 2784.95 2880 2880 3134 15.97 22.78 0.000
6.63 42.28 95.7 95.7 95.7 95.7 36.26 36.26 0.000
3.10 58.53 653.8 653.8 653.8 653.8 3.17 -3.17 0.000
12.88 56.03 6758.05 6758.05 6758.05 6758.05 16.40 16.40 0.000
4.04 36.94 62.3 62.3 62.3 62.3 25.60 25.60 0.000
12.13 48.65 279 279 279 279 2.51 2.51 0.000
5.81 42.79 175 177 177 180.15 5.37 7.02 0.000
10.68 59.27 175.75 175.75 175.75 175.75 1.22 1.22 0.000
4.87 55.55 474 474 474 474 12.24 12.24 0.000
13.67 30.51 158.7 172.7 175.75 196.75 28.93 36.52 0.000
7.83 70.47 3262.85 3262.85 3262.85 3262.85 5.30 5.30 0.000
0.36 56.37 1157 1157 1157 1157 1.56 -1.56 0.000
10.46 36.24 355 375 375 387.8 19.09 21.76 0.000
1.39 29.88 2130 2169 2279 2578 20.10 29.36 0.000
6.08 34.41 309.45 312 312 312 18.99 18.99 0.000
0.21 48.37 2533.95 2533.95 2533.95 2533.95 3.79 -3.79 0.000
3.70 31.64 350.9 351.9 351.9 362.1 9.97 12.51 0.000
8.64 54.27 760 760 760 760 26.47 26.47 0.000
 8.62 29.04 3672 3791.95 3791.95 3791.95 7.70 7.70 0.000
0.45 53.87 623.3 623.3 623.3 640 3.42 5.94 0.000
4.54 27.23 58.25 58.25 58.25 58.25 28.07 28.07 0.000
9.29 42.96 91.4 91.4 91.4 91.4 24.18 24.18 0.000
11.70 35.92 287.5 287.5 287.5 287.5 20.99 20.99 0.000
4.52 40.32 328 328 328 352.15 17.09 22.77 0.000
11.37 39.22 297.8 313.7 313.7 313.7 22.89 22.89 0.000
1.52 63.35 717.4 717.4 717.4 717.4 4.60 4.60 0.000
0.86 37.55 1612 1612 1612 1626.45 7.26 8.08 0.000
1.18 61.18 684.7 684.7 684.7 684.7 0.62 -0.62 0.000
7.34 43.83 802.7 802.7 802.7 802.7 12.13 12.13 0.000
1.05 46.38 40.9 41.05 41.05 45 7.67 15.78 0.000
11.32 26.11 59.5 62 62 69.3 28.79 36.29 0.000
8.77 35.70 62.9 62.9 62.9 62.9 23.69 23.69 0.000
8.01 29.86 1130 1190 1190 1502.9 21.21 37.61 0.000
7.15 41.38 439 439 439 439 16.67 16.67 0.000
16.70 30.09 738 738 738 738 22.17 22.17 0.000
14.06 33.71 587 587 587 587 20.21 20.21 0.000
5.79 51.54 312.7 312.7 312.7 346.3 7.26 16.26 0.000
12.67 44.79 128.5 128.5 128.5 128.5 26.54 26.54 0.000
13.48 67.09 1678.75 1678.75 1678.75 1678.75 5.88 5.88 0.000
10.45 58.16 997 997 997 997 26.68 26.68 0.000
4.51 53.49 769 769 769 769 6.39 6.39 0.000
8.32 31.46 421.95 464.5 464.5 464.5 13.89 13.89 0.000
12.60 45.50 174.75 174.75 174.75 174.75 15.62 15.62 0.000
0.03 54.43 7498 7498 7520 9950 4.91 28.13 0.000
8.36 34.59 155.5 155.5 155.5 157 18.39 19.17 0.000
11.41 41.50 234.9 234.9 234.9 234.9 24.78 24.78 0.000
4.81 46.27 454.6 454.6 454.6 454.6 10.11 10.11 0.000
3.71 45.19 157.3 157.3 157.3 157.3 11.00 11.00 0.000
12.22 38.81 252.8 252.8 252.8 252.8 17.15 17.15 0.000
3.67 36.49 114.85 117.85 117.85 117.85 10.48 10.48 0.000
6.96 79.41 2725 2725 2725 2725 0.44 0.44 0.000
2.38 37.54 1860 1860 1860 1860 7.36 7.36 0.000
6.26 34.64 2709 2740 2740 3329.95 10.77 26.58 0.000
5.48 62.54 285 285 285 285 12.33 12.33 0.000
10.22 43.81 62.35 62.35 62.35 62.95 18.52 19.30 0.000
7.21 43.48 292.55 292.55 292.55 292.55 37.50 37.50 0.000
5.53 47.97 494.7 494.7 494.7 494.7 6.28 6.28 0.000
6.11 33.81 584 584 584 594.85 8.13 9.81 0.000
6.55 39.70 94.2 102.5 102.5 102.5 20.49 20.49 0.000
13.07 30.74 127.45 127.45 127.45 127.45 47.78 47.78 0.000
5.04 36.84 258.8 260 260 282.65 13.85 20.75 0.000
1.13 56.18 1067.4 1067.4 1067.4 1119.5 7.16 11.48 0.000
8.35 32.63 1570 1570 1570 1570 16.27 16.27 0.000
1.41 35.30 58.4 58.4 58.4 58.4 26.11 26.11 0.000
1.78 64.15 5629 5629 5629 5880 2.84 6.99 0.000
14.60 37.71 513.8 513.8 513.8 513.8 24.09 24.09 0.000
 1.33 76.04 1680 1680 1680 1680 3.87 -3.87 0.000
1.80 45.27 1074.9 1074.9 1074.9 1074.9 10.60 10.60 0.000
2.04 56.44 346.2 346.2 346.2 359 5.88 9.23 0.000
1.35 61.65 142.7 142.7 142.7 142.7 12.47 12.47 0.000
13.94 31.40 892 892 892 892 27.13 27.13 0.000
19.95 46.51 120.25 120.25 120.25 120.25 32.68 32.68 0.000
11.27 36.25 4.7 4.7 4.7 4.7 35.11 35.11 0.000
3.06 47.81 715.8 715.8 725 764.9 18.87 23.10 0.000
14.45 75.94 2420 2420 2420 2420 5.33 -5.33 0.000
8.73 41.25 189.75 189.75 189.75 189.75 14.97 14.97 0.000
3.88 31.33 49.45 49.85 49.85 54.25 15.25 22.12 0.000
2.12 39.64 26.45 26.45 26.45 26.7 11.72 12.55 0.000
9.65 45.49 878.35 878.35 878.35 878.35 21.80 21.80 0.000
0.02 52.74 217.15 217.15 219.4 239.2 3.97 11.91 0.000
5.53 35.52 97.45 97.45 97.45 97.45 17.44 17.44 0.000
6.81 38.21 143.8 143.8 143.8 143.8 17.49 17.49 0.000
7.92 46.42 232 232 232 232 9.05 9.05 0.000
8.93 41.37 71.5 71.5 71.5 71.5 17.41 17.41 0.000
8.91 53.81 203.9 203.9 203.9 203.9 19.13 19.13 0.000
11.21 32.47 172.95 172.95 172.95 172.95 25.53 25.53 0.000
8.28 49.10 36.2 36.2 36.2 36.2 22.10 22.10 0.000
7.09 39.03 44.3 44.3 44.3 44.3 20.09 20.09 0.000
2.13 53.96 91 91 91 91 7.75 7.75 0.000
6.94 38.21 242.3 268.95 268.95 268.95 29.52 29.52 0.000
9.84 48.58 323.8 323.8 323.8 323.8 25.11 25.11 0.000
8.54 44.47 144.95 144.95 144.95 144.95 24.28 24.28 0.000
2.39 49.17 1937.7 1937.7 1937.7 1937.7 9.53 9.53 0.000
3.88 50.42 535.75 535.75 535.75 535.75 10.44 10.44 0.000
12.82 41.64 147.9 147.9 147.9 147.9 10.45 10.45 0.000
5.75 49.91 1168.8 1168.8 1168.8 1168.8 14.22 14.22 0.000
11.26 41.15 147.6 147.6 147.6 147.6 14.09 14.09 0.000
7.37 54.61 168.4 168.4 168.4 168.4 13.15 13.15 0.000
5.05 45.27 447 447 447 501.7 11.52 21.17 0.000
7.77 42.67 90.6 90.6 90.6 90.6 27.15 27.15 0.000
2.41 61.57 3699.9 3699.9 3699.9 3699.9 14.34 14.34 0.000
4.99 44.25 816 816 816 816 13.24 13.24 0.000
2.05 60.99 284.9 284.9 284.9 284.9 10.35 10.35 0.000
8.03 48.06 166.25 166.25 166.25 166.25 5.56 5.56 0.000
5.38 46.51 117.7 117.7 117.7 117.7 21.92 21.92 0.000
5.89 40.05 130 130 130 130 22.08 22.08 0.000
2.97 40.72 2375 2375 2375 2940 7.79 25.51 0.000
3.49 59.52 307.95 307.95 307.95 307.95 11.27 11.27 0.000
13.98 28.23 44.2 62.9 63.9 67.55 48.20 51.00 0.000
2.45 50.52 776.5 776.5 776.5 776.5 7.02 7.02 0.000
4.20 63.09 258.3 258.3 258.3 258.3 5.92 5.92 0.000
13.20 44.78 132.9 132.9 132.9 132.9 20.24 20.24 0.000
0.86 70.35 3843.1 3843.1 3843.1 3843.1 6.66 -6.66 0.000
22.08 77.57 521.9 521.9 521.9 521.9 3.85 -3.85 0.000
 4.06 63.95 671.6 671.6 671.6 671.6 7.17 -7.17 0.000
6.23 27.39 767 809.9 889.45 999 30.18 37.84 0.000
9.71 52.39 76.8 76.8 76.8 76.8 20.38 20.38 0.000
0.39 43.79 1138 1138 1138 1138 15.51 15.51 0.000
4.87 43.96 187.3 187.3 187.3 187.3 10.95 10.95 0.000
8.37 47.38 2085 2085 2085 2085 14.13 14.13 0.000
3.57 44.99 242 242 242 242 0.52 0.52 0.000
1.95 52.57 1053.9 1054.9 1054.9 1054.9 8.44 -8.44 0.000
12.54 45.87 304.8 319.9 319.9 319.9 17.58 17.58 0.000
8.22 40.28 496 496 496 496 17.37 17.37 0.000
6.91 46.33 466.2 466.2 466.2 466.2 15.29 15.29 0.000
11.17 28.11 83.15 89.75 89.75 89.75 30.36 30.36 0.000
8.21 33.70 53.25 57.1 57.1 57.1 22.85 22.85 0.000
9.84 44.39 194.9 194.9 194.9 194.9 14.93 14.93 0.000
14.94 38.60 307 307 307 307 23.78 23.78 0.000
1.69 56.52 649.95 649.95 649.95 680 2.02 6.35 0.000
4.29 40.83 64.5 65.65 65.75 73.8 13.54 22.97 0.000
6.56 26.01 54.2 55.9 59.35 64.55 28.48 34.24 0.000
7.83 44.33 789.75 789.75 789.75 816.65 26.05 28.49 0.000
12.50 42.06 169 169 169 169 13.43 13.43 0.000
10.20 35.50 32.35 32.35 32.35 32.35 27.67 27.67 0.000
5.37 32.39 463.4 463.4 463.4 486 13.40 17.43 0.000
2.86 43.31 22.85 22.85 22.85 22.9 18.16 18.34 0.000
6.80 26.94 22.8 22.8 23.5 32.65 19.36 41.96 0.000
2.80 50.86 763.65 763.65 763.65 763.65 5.55 5.55 0.000
6.19 30.19 75.75 92 92 92 50.00 50.00 0.000
0.98 52.34 1346.7 1346.7 1440 1440 2.15 2.15 0.000 9.28
15.30 39.68 105.5 105.5 105.5 105.5 20.95 20.95 0.000
11.86 35.16 358 358 358 358 31.63 31.63 0.000
11.54 53.93 81 81 81 81 25.99 25.99 0.000
4.63 56.54 228.9 228.9 228.9 228.9 20.82 20.82 0.000
2.71 57.60 1321.9 1321.9 1321.9 1321.9 15.65 15.65 0.000
4.24 51.16 315 315 315 315 12.03 12.03 0.000
8.62 31.35 679 679 679 679 26.36 26.36 0.000
6.54 35.81 499.2 499.2 499.2 499.2 23.18 23.18 0.000
9.40 35.05 277.7 277.7 277.7 277.7 21.86 21.86 0.000
6.32 45.69 314 314 314 314 16.23 16.23 0.000
11.59 43.14 223.9 223.9 223.9 223.9 31.13 31.13 0.000
2.62 74.87 289.45 289.45 289.45 289.45 4.34 -4.34 0.000
11.93 37.18 79.9 79.9 79.9 79.9 19.77 19.77 0.000
14.35 41.61 274.95 274.95 274.95 285.6 16.35 19.47 0.000
15.77 39.09 261 261 261 261 21.51 21.51 0.000
7.51 66.11 1824.9 1825 1827.95 2049 5.25 15.47 0.000
16.00 56.13 65.7 65.7 65.7 65.7 21.69 21.69 0.000
4.22 45.47 137.45 137.45 137.45 137.45 25.06 25.06 0.000
9.67 34.06 43.85 45 45 50.35 21.33 29.69 0.000
0.56 67.91 319 319 319 319 12.82 -12.82 0.000
4.40 43.67 304 304 304 304 17.80 17.80 0.000
 0.08 61.60 1270.2 1270.2 1270.2 1270.2 4.27 4.27 0.000
1.48 74.12 3818 3818 3818 3818 3.48 -3.48 0.000
3.03 37.40 96.9 101.1 101.1 113.4 19.04 27.82 0.000
9.99 44.21 314.8 314.8 314.8 314.8 11.86 11.86 0.000
6.62 53.21 8880.45 8880.45 8880.45 8880.45 10.13 10.13 0.000
0.06 66.34 4050 4050 4050 4050 0.25 0.25 0.000
1.46 75.97 4867.95 4867.95 4867.95 4867.95 4.64 -4.64 0.000
2.81 52.24 1647.15 1647.15 1647.15 1647.15 1.47 1.47 0.000
8.79 36.96 88.5 92.9 92.9 100.9 27.99 33.70 0.000
9.18 67.48 715 715 715 715 2.66 2.66 0.000
8.80 34.56 47.15 47.15 47.15 47.15 16.12 16.12 0.000
6.31 41.37 189.5 189.5 189.5 189.5 13.46 13.46 0.000
2.38 22.46 479.7 542.45 542.45 542.45 29.05 29.05 0.000
2.59 46.71 458.2 480 480 480 26.25 26.25 0.000
3.17 47.64 384 384 384 384 12.58 12.58 0.000
4.41 69.13 1884 1884 1884 2074 4.46 5.11 0.000
12.69 48.01 944.9 944.9 944.9 944.9 6.63 6.63 0.000
10.97 40.07 131.8 133 142.4 145.55 22.79 24.46 0.000
9.73 28.00 84.3 84.3 84.3 90.5 18.80 24.36 0.000
5.32 42.35 181.9 181.9 181.9 181.9 19.13 19.13 0.000
2.12 42.30 1191.55 1258.8 1267.65 1267.65 23.66 23.66 0.000 26.90
1.22 66.15 4350 4350 4350 4350 4.14 4.14 0.000
0.94 63.93 299.55 299.55 299.55 299.55 25.00 -25.00 0.000
9.62 52.66 234.05 234.05 234.05 234.05 35.23 35.23 0.000
7.66 39.43 35.6 35.6 35.6 35.6 17.13 17.13 0.000
0.48 49.42 56.4 56.4 57.5 57.5 9.91 9.91 0.000 11.41
19.54 31.05 386.95 386.95 386.95 386.95 25.60 25.60 0.000
1.91 62.58 185 185 185 185 5.41 -5.41 0.000
2.00 58.59 801.9 821.85 824 952.05 3.96 16.88 0.000
4.45 39.13 342.5 342.5 342.5 342.5 3.68 3.68 0.000
5.32 41.17 1212 1284.4 1284.4 1284.4 12.28 12.28 0.000
2.27 46.50 164.3 173.9 173.9 224.3 15.30 34.33 0.000
7.39 47.84 280.7 280.7 280.7 280.7 11.74 11.74 0.000
5.17 28.45 178.2 178.2 178.2 178.2 26.01 26.01 0.000
4.93 60.91 822.4 822.4 822.4 822.4 8.20 8.20 0.000
9.89 56.11 821 821 821 821 9.87 9.87 0.000
9.77 50.62 1254.95 1254.95 1254.95 1254.95 18.33 18.33 0.000
5.21 35.88 100.2 117.3 117.3 122.7 25.83 29.10 0.000
12.67 46.16 147.1 147.1 147.1 147.1 16.59 16.59 0.000
11.47 38.80 75.5 78.2 78.2 78.2 11.13 11.13 0.000
8.43 69.79 103.95 103.95 103.95 103.95 11.50 11.50 0.000
9.78 47.05 218 218 218 218 24.82 24.82 0.000
6.87 27.35 55.8 56.6 56.6 56.6 20.58 20.58 0.000
9.50 62.27 543.6 543.6 543.6 543.6 10.09 10.09 0.000
24.70 33.04 196.95 196.95 196.95 196.95 24.85 24.85 0.000
11.30 31.14 93 93 93 101 25.70 31.58 0.000
5.71 60.38 72.9 72.9 72.9 72.9 8.30 8.30 0.000
4.28 45.45 553.2 553.2 553.2 553.2 1.72 1.72 0.000
 7.80 24.17 71.7 90.7 90.7 90.7 56.12 56.12 0.000
6.31 33.17 93.85 97.6 97.6 97.6 27.25 27.25 0.000
2.74 39.87 7698 7698 7698 8329 10.18 16.98 0.000
4.63 29.33 908 936.6 965 977 21.27 22.24 0.000
8.04 44.46 2875 2875 2875 2875 7.20 7.20 0.000
5.75 50.39 1215 1215 1215 1242 7.76 9.76 0.000
8.58 39.41 1148.05 1148.05 1148.05 1148.05 6.34 6.34 0.000
8.70 55.54 99.2 99.2 99.2 99.2 1.36 -1.36 0.000
6.23 68.05 309.8 309.8 309.8 309.8 11.36 -11.36 0.000
3.02 47.37 546 546 546 546 8.05 8.05 0.000
0.23 47.20 653 699.8 752.95 752.95 22.98 22.98 0.000 26.81
7.54 38.92 273.3 296 296 296 20.41 20.41 0.000
11.58 35.68 39.1 43.5 43.5 43.5 53.45 53.45 0.000
3.17 40.81 1847.9 1847.9 1847.9 1847.9 18.56 18.56 0.000
5.98 43.60 3231.8 3231.8 3231.8 3231.8 12.58 12.58 0.000
4.19 49.26 338.9 338.9 338.9 338.9 10.00 10.00 0.000
7.97 41.59 148.1 148.1 148.1 148.1 11.99 11.99 0.000
9.48 51.88 834 834 834 834 11.15 11.15 0.000
8.04 63.70 133.8 133.8 133.8 133.8 33.97 33.97 0.000
2.99 61.16 2944 2944 2944 2944 15.49 -15.49 0.000
9.06 43.94 69.4 69.4 69.4 69.4 18.73 18.73 0.000
2.80 33.55 218.5 221.85 221.85 221.85 18.17 18.17 0.000
9.74 31.04 59.2 63.95 63.95 63.95 31.59 31.59 0.000
7.32 33.56 207.95 207.95 207.95 207.95 18.25 18.25 0.000
4.17 45.26 546 546 546 546 9.88 9.88 0.000
8.02 47.10 389.7 389.7 389.7 389.7 12.11 12.11 0.000
13.04 27.33 75 75 75 75 27.73 27.73 0.000
5.70 33.88 248.95 257.75 272.85 272.85 22.36 22.36 0.000 25.49
9.02 33.69 1188 1188 1188 1188 31.35 31.35 0.000
0.61 75.64 2758.9 2758.9 2758.9 2758.9 5.48 -5.48 0.000
8.11 33.69 334.4 334.4 334.4 400 19.60 32.79 0.000
11.06 40.60 1563.95 1563.95 1563.95 1563.95 17.20 17.20 0.000
7.08 45.40 42.5 42.5 42.5 42.5 13.41 13.41 0.000
11.97 38.55 72.8 72.8 72.8 72.8 18.96 18.96 0.000
11.48 39.15 174.5 174.6 174.6 176.45 21.76 22.58 0.000
1.81 38.83 28.5 29.6 29.6 29.6 20.27 20.27 0.000
4.21 42.53 496 496 496 496 18.35 18.35 0.000
6.96 39.01 1638.85 1638.85 1638.85 1638.85 10.10 10.10 0.000
10.44 38.12 87 89.2 89.2 89.2 33.86 33.86 0.000
11.35 53.32 148.8 148.8 148.8 148.8 25.40 25.40 0.000
18.15 56.94 318.9 318.9 318.9 318.9 31.36 31.36 0.000
2.85 55.70 548.8 548.8 566.7 566.7 10.88 10.88 0.000 11.09
2.21 32.03 1189 1189 1189 1189 18.92 18.92 0.000
6.24 40.46 426.8 447 473.95 473.95 28.26 28.26 0.000 33.40
17.10 39.80 97.45 97.45 97.45 97.45 19.96 19.96 0.000
7.47 33.71 68.3 73.25 73.25 73.7 26.83 27.27 0.000
18.70 40.50 133 133 133 133 19.92 19.92 0.000
4.33 59.56 4015 4015 4015 4015 5.85 5.85 0.000
 7.35 45.92 54.75 54.75 54.75 54.75 22.10 22.10 0.000
12.21 35.91 1988 1988 1988 2024.9 15.54 17.08 0.000
6.44 33.06 59.8 59.8 59.8 59.8 26.17 26.17 0.000
5.34 40.08 98.5 98.5 98.5 99.85 19.80 20.88 0.000
9.52 56.55 304.95 304.95 304.95 304.95 15.79 15.79 0.000
11.95 31.54 47.9 47.9 47.9 47.9 34.76 34.76 0.000
10.02 45.61 100.35 100.35 100.35 100.35 16.44 16.44 0.000
1.24 63.03 409 409 409 409 32.81 -32.81 0.000
1.91 52.33 941.85 941.85 978 1028 2.25 7.00 0.000
8.48 38.94 696.8 696.8 696.8 696.8 15.33 15.33 0.000
1.96 82.83 32.65 32.65 32.65 32.65 5.30 -5.30 0.000
1.38 49.82 56 58 58 58 12.67 12.67 0.000
17.86 16.98 2273.15 2273.15 2273.15 2844.4 27.85 42.34 0.000
2.05 48.85 755 755 755 755 21.11 21.11 0.000
2.65 42.88 27.3 27.5 27.5 27.6 4.00 4.35 0.000
6.88 52.46 348 348 348 348 5.79 5.79 0.000
10.20 54.14 3180 3180 3180 3180 15.78 15.78 0.000
14.58 55.59 295 295 295 295 27.80 27.80 0.000
5.46 30.81 65.65 66.9 66.9 73.75 20.70 28.07 0.000
7.04 39.04 189 195.2 195.2 213.2 17.09 24.09 0.000
5.80 54.25 293.7 293.7 293.7 293.7 14.11 14.11 0.000
10.23 40.48 1098 1098 1098 1098 24.86 24.86 0.000
10.29 29.72 154.4 154.4 154.4 154.4 21.92 21.92 0.000
2.80 39.00 122 122 122 122 4.10 4.10 0.000
1.64 53.53 766 766 766 766 26.36 26.36 0.000
14.29 47.92 1996.85 1996.85 1996.85 1996.85 20.42 20.42 0.000
2.76 54.05 755 755 755 755 10.07 10.07 0.000
3.16 48.02 177.4 177.4 177.4 177.4 4.74 4.74 0.000
2.59 42.78 125 128.5 128.5 128.5 13.04 13.04 0.000
12.54 57.41 344 344 344 344 11.77 11.77 0.000
7.98 35.00 73.75 73.75 73.75 73.75 37.63 37.63 0.000
12.49 33.95 98.6 98.6 98.6 98.6 19.32 19.32 0.000
12.42 36.43 154.4 154.4 154.4 154.4 20.85 20.85 0.000
4.52 53.14 282.9 282.9 282.9 282.9 16.93 16.93 0.000
5.17 73.45 4650 4650 4650 4650 2.93 2.93 0.000
9.80 43.25 38.7 38.7 38.7 38.7 22.87 22.87 0.000
16.19 38.42 429.2 429.2 429.2 429.2 22.41 22.41 0.000
1.57 49.53 368 368 368 368 12.23 12.23 0.000
11.95 44.90 33.9 33.9 33.9 33.9 14.16 14.16 0.000
10.47 38.68 1019 1019 1019 1019 15.75 15.75 0.000
4.11 43.88 40.5 42.8 43.35 43.35 16.96 16.96 0.000 18.34
4.22 58.69 173.5 173.5 173.5 173.5 9.51 9.51 0.000
4.56 53.64 392.5 392.5 392.5 392.5 11.68 11.68 0.000
8.43 28.11 3631 3802 3802 3802 24.51 24.51 0.000
9.37 33.33 712 712 712 880 15.31 31.48 0.000
1.19 40.88 412.3 412.3 431 449 27.30 30.21 0.000
7.05 57.31 309.8 309.8 309.8 309.8 10.94 10.94 0.000
9.70 28.46 148.6 150.5 150.5 157.8 20.80 24.46 0.000
 8.82 29.40 28.4 29.5 29.5 32 24.75 30.63 0.000
10.65 30.07 29.15 29.15 29.35 32.95 24.02 32.32 0.000
14.27 47.89 42.9 42.9 42.9 42.9 25.17 25.17 0.000
3.10 66.75 3298 3298 3298 3298 1.52 1.52 0.000
3.26 34.98 232.35 252.2 252.2 275.35 9.73 17.32 0.000
1.94 54.39 6105 6105 6105 6105 3.19 3.19 0.000
10.68 32.51 458 490.2 490.2 499 32.48 33.67 0.000
9.66 46.88 277 277 277 277 14.77 14.77 0.000
1.85 44.72 2333.95 2333.95 2333.95 2333.95 2.10 2.10 0.000
6.72 53.35 3379 3379 3379 3379 4.90 4.90 0.000
4.73 53.20 79.7 79.7 79.7 79.7 18.95 18.95 0.000
11.13 79.91 2858 2858 2858 2858 4.91 4.91 0.000
7.81 61.89 214.65 214.65 214.65 214.65 21.10 21.10 0.000
0.43 52.88 295.85 295.85 295.85 295.85 6.71 6.71 0.000
2.78 39.55 92 92 94.65 94.65 28.68 28.68 0.000 30.48
1.30 49.31 784.4 925 925 925 26.05 26.05 0.000
5.69 45.15 329.2 329.2 329.2 329.2 7.81 7.81 0.000
12.29 53.90 477 477 477 477 2.02 2.02 0.000
5.84 32.98 1094.25 1094.25 1094.25 1165 16.12 21.21 0.000
2.99 42.31 2033 2033 2033 2033 6.29 6.29 0.000
6.02 43.55 1595 1595 1595 1595 5.02 5.02 0.000
9.87 36.56 380 380 380 380 30.53 30.53 0.000
2.80 50.95 135.7 135.7 135.7 140.5 5.34 8.58 0.000
1.06 47.60 178.43 188.63 188.63 188.63 4.55 4.55 0.000
7.92 40.72 399 407 407 407 18.80 18.80 0.000
7.15 41.27 88.3 88.3 92.5 104.75 24.49 33.32 0.000
2.95 47.94 194.7 194.7 194.7 194.7 18.28 18.28 0.000
15.05 43.67 112 112 112 112 20.58 20.58 0.000
13.19 52.85 113.8 113.8 113.8 113.8 29.70 29.70 0.000
5.25 61.34 377.8 377.8 377.8 377.8 9.22 9.22 0.000
13.98 30.22 106.7 106.7 106.7 106.7 23.34 23.34 0.000
9.50 34.20 758 758 758 794.4 14.25 18.18 0.000
2.14 43.98 149.45 149.45 149.45 149.45 11.17 11.17 0.000
11.84 60.50 1955 1955 1955 1955 17.87 17.87 0.000
1.49 37.05 5924.75 5924.75 6000 7500 9.17 27.33 0.000
6.81 39.68 489.95 489.95 489.95 531.3 12.24 19.07 0.000
3.39 40.65 108 110.8 110.8 110.8 13.54 13.54 0.000
10.31 35.33 58 58 58 58 19.22 19.22 0.000
6.95 35.22 43.9 43.9 45 46.35 19.33 21.68 0.000
14.16 44.38 120.4 120.4 120.4 120.4 15.70 15.70 0.000
3.79 57.76 1440 1465 1465 1591.9 5.25 12.80 0.000
3.55 55.48 926 926 926 926 10.32 10.32 0.000
25.16 23.70 318.9 318.9 318.9 318.9 29.44 29.44 0.000
2.78 62.83 211.95 211.95 211.95 211.95 6.37 6.37 0.000
4.14 55.68 917.9 917.9 917.9 917.9 1.83 1.83 0.000
2.34 36.25 34.5 34.5 34.5 35.55 17.10 19.55 0.000
5.67 27.28 151.5 164.6 164.6 189.7 22.84 33.05 0.000
7.90 43.03 272.75 272.75 272.75 272.75 20.15 20.15 0.000
 2.45 73.21 657.75 657.75 657.75 657.75 5.94 5.94 0.000
22.62 52.41 2758.6 2758.6 2758.6 2758.6 27.78 27.78 0.000
5.62 33.07 347.7 362.6 362.6 362.6 21.13 21.13 0.000
8.45 44.38 366.65 366.65 366.65 366.65 19.64 19.64 0.000
6.06 25.32 687.25 687.25 687.25 785 26.97 36.06 0.000
2.67 85.25 995 995 995 995 9.05 9.05 0.000
15.00 47.02 486 486 486 494.65 15.08 16.57 0.000
7.91 41.08 1209 1209 1209 1209 21.42 21.42 0.000
10.42 44.40 386.4 386.4 386.4 386.4 19.23 19.23 0.000
11.88 32.80 88.9 88.9 88.9 100.15 17.72 26.96 0.000
3.53 48.62 2248.35 2248.35 2248.35 2248.35 4.50 4.50 0.000
9.62 38.78 473.9 473.9 473.9 473.9 13.19 13.19 0.000
7.50 22.81 226.4 226.4 226.4 274.3 25.66 38.64 0.000
4.57 45.86 160.5 167.8 167.8 167.8 11.20 11.20 0.000
2.41 55.13 358 358 358 358 53.91 53.91 0.000
10.85 36.79 169 169 169 169 24.23 24.23 0.000
2.04 46.11 1242.9 1242.9 1242.9 1242.9 2.73 2.73 0.000
11.53 30.08 866 866 866 866 26.48 26.48 0.000
0.01 48.99 2261 2274.9 2274.9 2274.9 4.52 4.52 0.000
9.50 39.55 108.65 108.65 108.65 108.65 36.86 36.86 0.000
14.51 43.73 175.8 175.8 175.8 175.8 18.52 18.52 0.000
7.93 32.21 394 430 430 430 23.62 23.62 0.000
0.95 67.97 719.95 719.95 719.95 719.95 1.00 -1.00 0.000
11.82 43.86 62.4 62.4 62.4 62.4 19.07 19.07 0.000
3.30 41.43 303 303 303 303 12.94 12.94 0.000
1.83 65.61 1450 1450 1450 1450 5.92 5.92 0.000
17.82 42.81 212 212 212 212 25.26 25.26 0.000
4.17 42.37 2307 2307 2307 2307 16.21 16.21 0.000
7.24 37.67 93 93.2 93.2 93.2 22.80 22.80 0.000
1.78 62.31 539 539 539 539 0.89 0.89 0.000
14.65 41.59 103.5 103.5 103.5 103.5 21.93 21.93 0.000
9.59 48.02 808.95 808.95 808.95 808.95 19.71 19.71 0.000
3.47 40.87 1244.8 1376.7 1376.7 1376.7 17.48 17.48 0.000
11.15 44.00 550 550 550 550 19.55 19.55 0.000
13.52 42.11 148 148 148 148 20.78 20.78 0.000
10.67 55.57 361.8 361.8 361.8 361.8 9.74 9.74 0.000
8.13 32.23 96.5 96.5 96.5 96.5 39.17 39.17 0.000
22.15 26.34 41.6 41.6 41.6 41.6 53.85 53.85 0.000
5.19 41.32 842.45 842.45 842.45 842.45 7.18 7.18 0.000
1.62 64.97 1550 1550 1550 1550 80.06 80.06 0.000
1.49 59.41 734.45 734.45 734.45 734.45 13.01 -13.01 0.000
12.48 37.71 372 372 372 372 20.94 20.94 0.000
8.96 44.99 189.5 189.5 189.5 189.5 19.42 19.42 0.000
10.17 39.41 317.05 317.05 317.05 317.05 14.21 14.21 0.000
1.71 64.77 84.9 84.9 84.9 84.9 17.73 17.73 0.000
11.89 39.20 230 230 230 230 15.67 15.67 0.000
7.38 88.99 9285 9285 9285 9285 3.81 3.81 0.000
11.12 49.85 863 863 863 863 16.57 16.57 0.000
 0.35 60.89 3629 3629 3629 3629 8.52 8.52 0.000
7.05 54.45 51 51 51 51 12.55 12.55 0.000
5.26 47.25 1429 1429 1429 1429 3.64 3.64 0.000
3.27 60.50 1830 1830 1830 1830 10.02 10.02 0.000
2.08 55.85 1053.45 1139.5 1139.5 1139.5 11.10 11.10 0.000
0.36 63.79 1175.7 1175.7 1175.7 1175.7 3.59 3.59 0.000
2.14 68.95 7166 7166 7166 7166 4.48 4.48 0.000
10.17 43.49 147.15 147.15 147.15 147.15 9.28 9.28 0.000
8.81 39.10 534.8 534.8 534.8 534.8 18.66 18.66 0.000
9.80 43.19 179.7 179.7 179.7 179.7 22.23 22.23 0.000
2.66 44.84 336.5 336.5 336.5 336.5 26.05 26.05 0.000
8.07 31.49 876 910 910 910 22.15 22.15 0.000
4.31 50.21 214.4 214.4 214.4 214.4 9.89 9.89 0.000
6.48 35.59 118 118 126 126 18.17 18.17 0.000 22.42
14.60 48.26 683.65 683.65 683.65 683.65 11.64 11.64 0.000
9.04 54.63 211.35 211.35 211.35 211.35 15.61 15.61 0.000
9.59 28.32 374.25 387 387 387 18.63 18.63 0.000
9.87 47.67 755 755 755 755 12.54 12.54 0.000
1.97 60.29 596.45 596.45 596.45 596.45 10.52 10.52 0.000
12.17 38.68 151.4 151.4 151.4 180.95 23.75 36.20 0.000
6.20 46.42 670.4 670.4 670.4 670.4 12.89 12.89 0.000
6.85 37.46 118 118.8 118.85 134.65 15.36 25.29 0.000
10.11 43.34 28 28 28 28.85 12.86 15.42 0.000
10.44 36.08 189.8 189.8 189.8 189.8 21.52 21.52 0.000
9.36 41.05 290.6 290.6 290.6 290.6 17.67 17.67 0.000
11.12 40.32 97.8 97.8 97.8 97.8 14.67 14.67 0.000
3.19 42.12 197 198.9 199 208.95 9.62 13.93 0.000
4.05 53.89 240 240 240 240 14.83 -14.83 0.000
1.37 52.13 1924.15 1924.15 1924.15 1962.9 2.01 0.00 0.000
4.70 29.25 1470.5 1529.6 1529.6 1534.95 15.93 16.22 0.000
1.55 60.25 2125 2150 2178 2178 2.97 -2.97 0.000 1.83
11.09 51.38 456 456 456 456 17.24 17.24 0.000
2.55 33.93 30.35 30.8 30.8 30.8 14.12 14.12 0.000
0.68 66.54 3024 3024 3024 3024 7.45 7.45 0.000
4.22 46.61 98.35 98.35 98.35 98.35 16.73 16.73 0.000
3.04 42.07 99.5 99.5 99.5 99.5 20.00 20.00 0.000
6.18 44.92 104.75 104.75 104.75 109 28.54 31.33 0.000
3.67 56.12 696.85 696.85 696.85 696.85 15.35 15.35 0.000
4.64 47.40 198.8 198.8 198.8 198.8 12.70 12.70 0.000
8.42 27.08 55.9 59.7 59.7 69.5 25.54 36.04 0.000
10.18 48.43 688.35 688.35 688.35 688.35 13.27 13.27 0.000
1.57 56.16 1798.5 1798.5 1798.5 1798.5 5.75 5.75 0.000
1.28 56.72 1827 1827 1827 1859.95 7.01 8.65 0.000
11.09 36.65 59.6 59.6 59.6 59.6 27.85 27.85 0.000
9.68 41.97 745 745 745 745 13.21 13.21 0.000
2.11 55.19 399.4 399.4 399.4 399.4 4.82 4.82 0.000
8.95 71.49 884.4 884.4 884.4 884.4 0.58 0.58 0.000
12.38 23.20 157.2 176.4 181.45 227.75 35.63 48.72 0.000
17.87 41.38 68.45 68.45 68.45 68.45 21.91 21.91 0.000
3.18 41.06 746 779.9 820 830 20.85 21.81 0.000
7.09 51.23 113.7 113.7 113.7 113.7 8.71 8.71 0.000
8.06 27.06 83.7 83.7 83.7 97.2 17.56 29.01 0.000
6.61 45.20 368 368 368 368 14.69 14.69 0.000
1.98 74.37 9134.95 9134.95 9134.95 9134.95 1.30 1.30 0.000
12.12 36.56 248.5 248.5 248.5 248.5 15.73 15.73 0.000
1.17 49.13 119.25 119.25 119.25 119.25 1.72 1.72 0.000
3.86 46.78 181.7 181.7 181.7 181.7 14.91 14.91 0.000
4.49 47.15 467.45 467.45 467.45 467.45 10.72 10.72 0.000
8.52 43.90 145.9 145.9 145.9 151.3 14.19 17.25 0.000
7.30 66.95 1728.9 1728.9 1728.9 1728.9 0.51 -0.51 0.000
10.91 44.25 308.6 308.6 308.6 343.8 8.62 17.98 0.000
9.57 43.92 318 318 318 318 14.40 14.40 0.000
6.74 55.58 850 850 850 850 7.89 7.89 0.000
12.07 33.06 818 847.8 847.8 999 25.87 37.09 0.000
13.31 33.41 74.4 74.4 74.4 74.4 26.34 26.34 0.000
11.64 42.27 364.9 364.9 364.9 364.9 11.62 11.62 0.000
16.56 25.12 794 794 794 794 22.42 22.42 0.000
9.52 42.60 459.9 459.9 459.9 459.9 9.76 9.76 0.000
0.18 77.40 804.35 804.35 804.35 804.35 2.47 2.47 0.000
2.30 65.19 294.45 294.45 294.45 294.45 2.56 2.56 0.000
7.93 41.27 586.55 586.55 586.55 586.55 14.61 14.61 0.000
4.54 43.20 4250 4250 4250 4250 14.56 14.56 0.000
7.16 54.93 94.7 94.7 94.7 94.7 16.37 16.37 0.000
3.08 42.49 849 867.7 867.7 867.7 9.65 9.65 0.000
6.67 45.05 96.65 96.65 96.65 96.65 12.62 12.62 0.000
6.17 57.24 414.95 414.95 414.95 414.95 9.75 9.75 0.000
4.67 50.24 358 358 358 358 3.07 3.07 0.000
0.87 42.20 2219 2302.55 2313.3 2339.95 14.15 15.13 0.000
4.29 30.64 759 784.75 794.7 815 15.58 17.68 0.000
4.59 54.29 610.25 610.25 610.25 610.25 10.82 10.82 0.000
10.42 47.62 76.2 76.2 76.2 76.2 23.62 23.62 0.000
7.50 21.05 231.15 247.65 247.65 296.35 33.49 44.42 0.000
13.46 40.91 81.2 81.2 81.2 81.2 22.41 22.41 0.000
14.01 34.82 95.35 104.7 104.7 116 17.86 25.86 0.000
3.99 58.49 590 590 590 590 4.25 4.25 0.000
9.38 39.47 175.85 175.85 175.85 175.85 26.30 26.30 0.000
0.29 55.91 2000 2000 2000 2000 13.00 13.00 0.000
3.74 27.76 1129.4 1149 1149 1528.8 18.36 38.64 0.000
2.09 50.27 700 700 700 700 9.11 9.11 0.000
4.76 29.30 144 150.5 150.5 150.5 17.87 17.87 0.000
4.84 40.50 74.35 74.6 74.6 74.6 27.21 27.21 0.000
13.42 43.20 357.5 357.5 357.5 357.5 17.93 17.93 0.000
9.31 49.86 150.75 150.75 150.75 150.75 21.72 21.72 0.000
9.50 40.93 1025.5 1025.5 1025.5 1030 10.40 10.80 0.000
1.59 48.05 50.7 50.7 50.7 50.7 26.13 26.13 0.000
9.25 73.45 866 866 866 866 0.12 0.12 0.000
 1.86 50.99 246.7 246.7 246.7 246.7 19.80 19.80 0.000
7.24 50.70 1522 1522 1522 1522 1.84 1.84 0.000
1.49 65.59 3399.65 3399.65 3399.65 3399.65 5.16 -5.16 0.000
0.55 55.93 798.35 798.35 798.35 798.35 6.77 -6.77 0.000
1.90 53.26 4575 4575 4575 4575 6.08 -6.08 0.000
8.40 69.58 1385 1385 1385 1385 8.52 8.52 0.000
9.15 42.69 1364.2 1364.2 1364.2 1373.7 11.96 12.57 0.000
5.75 40.77 162.3 169.75 169.75 169.75 19.59 19.59 0.000
3.13 38.50 358.2 360.75 360.75 360.75 19.42 19.42 0.000
1.92 57.39 137 137 137 137 4.96 4.96 0.000
2.46 47.18 100.95 100.95 100.95 109.7 4.90 12.49 0.000
2.39 58.33 1481.8 1481.8 1481.8 1481.8 2.35 2.35 0.000
9.40 38.58 1173 1173 1173 1173 14.15 14.15 0.000
16.53 37.65 92.25 92.25 92.25 96.25 19.57 22.91 0.000
10.83 35.79 1747 1747 1747 1747 22.68 22.68 0.000
7.74 33.61 649.95 652.4 652.4 652.4 12.32 12.32 0.000
4.18 37.82 219 219 219 234 18.58 -10.98 0.000
6.54 45.94 4505.65 4505.65 4505.65 4505.65 7.12 7.12 0.000
7.89 82.53 1329.7 1329.7 1329.7 1329.7 6.79 -6.79 0.000
8.46 29.27 362.8 362.8 362.8 362.8 20.42 20.42 0.000
3.73 60.69 745 745 745 745 7.58 -7.58 0.000
27.56 94.81 360.75 360.75 360.75 360.75 6.72 -6.72 0.000
5.59 66.33 234.8 234.8 234.8 234.8 5.62 -5.62 0.000
13.88 42.89 85 85 85 85 36.82 36.82 0.000
4.11 56.22 58.15 58.15 58.15 65.8 13.16 23.25 0.000
11.05 39.14 41.9 41.9 41.9 41.9 17.66 17.66 0.000
6.96 47.66 638 638 638 638 13.86 13.86 0.000
8.08 49.64 1076 1076 1076 1076 7.06 7.06 0.000
9.03 20.74 413.5 427.95 445 445 32.45 32.45 0.000 33.20
19.19 38.49 365.95 365.95 365.95 365.95 24.58 24.58 0.000
6.32 34.48 205.5 205.5 205.5 211.4 16.01 18.35 0.000
5.56 33.39 175.7 183 183 197 23.66 29.09 0.000
6.40 46.80 918.45 918.45 918.45 918.45 9.65 9.65 0.000
9.07 36.93 1132.7 1132.7 1132.7 1132.7 12.43 12.43 0.000
14.68 50.33 349.3 349.3 349.3 349.3 17.59 17.59 0.000
9.08 40.50 125 138.8 138.8 138.8 23.96 23.96 0.000
11.09 43.88 274.7 274.7 274.7 274.7 11.78 11.78 0.000
15.41 33.89 40.05 40.05 40.05 40.05 25.34 25.34 0.000
2.90 67.20 1023.35 1023.35 1023.35 1023.35 9.15 -9.15 0.000
5.31 25.71 1535 1570 1570 1577.55 11.53 11.95 0.000
2.38 65.70 210.7 210.7 210.7 210.7 12.86 12.86 0.000
2.72 41.28 69.05 71.5 71.5 71.5 17.83 17.83 0.000
0.37 54.62 1465 1465 1465 1465 10.27 10.27 0.000
20.99 34.42 3688.74 3688.74 3688.74 3688.74 47.92 47.92 0.000
3.23 50.28 49.2 49.2 49.2 49.2 14.63 14.63 0.000
0.48 47.08 94.5 94.5 94.5 94.5 20.00 20.00 0.000
1.26 55.57 1667 1667 1667 1667 7.02 7.02 0.000
10.28 58.05 96.8 96.8 96.8 96.8 0.57 0.57 0.000
 2.23 61.60 1858.65 1858.65 1858.65 1858.65 1.81 -1.81 0.000
2.41 51.75 3144 3144 3144 3144 1.24 1.24 0.000
1.72 43.31 483.85 508.7 508.7 508.7 10.01 10.01 0.000
11.26 35.04 83.35 83.35 83.35 83.35 22.26 22.26 0.000
17.17 32.47 37.6 37.6 37.6 37.6 26.20 26.20 0.000
3.63 53.41 473.6 473.6 509.95 509.95 14.71 14.71 0.000 19.66
0.75 59.82 969 969 969 969 5.57 5.57 0.000
11.13 43.72 173 173 173 173 25.46 25.46 0.000
7.31 38.72 136.35 136.35 136.35 136.35 3.67 3.67 0.000
10.58 36.36 209.4 209.4 209.4 209.4 14.11 14.11 0.000
1.31 43.53 9589.15 9589.15 9589.15 9589.15 5.62 5.62 0.000
1.93 56.35 1221.45 1450 1450 1450 11.38 11.38 0.000
3.45 35.73 313.4 339.7 339.7 379 13.32 22.31 0.000
2.86 40.35 47.4 48.95 48.95 48.95 25.74 25.74 0.000
7.23 44.85 217 217 217 217 20.25 20.25 0.000
2.80 30.61 637 662.85 662.85 666 20.87 21.25 0.000
4.44 42.38 2394 2394 2394 2394 10.19 10.19 0.000
10.71 27.55 206.5 206.5 206.5 206.5 24.55 24.55 0.000
4.76 49.46 593.9 593.9 593.9 593.9 17.94 17.94 0.000
11.33 42.46 114.4 114.4 114.4 114.4 17.83 17.83 0.000
9.50 38.62 261.7 261.7 261.7 310.95 24.34 36.32 0.000
8.30 17.58 33.8 34.4 34.4 44.6 32.41 47.87 0.000
4.71 55.13 7911 7911 7911 7911 3.62 3.62 0.000
13.41 41.29 100 100 100 100 23.05 23.05 0.000
8.91 23.31 345 345 347 375 18.90 24.96 0.000
7.62 36.47 41.5 41.5 41.5 45.25 16.63 23.54 0.000
4.28 43.43 1538 1538 1538 1538 3.04 3.04 0.000
2.34 43.47 690 690 690 690 6.03 -6.03 0.000
4.46 36.25 215 215 217.7 217.7 23.77 23.77 0.000 29.10
2.46 33.76 852.4 864.7 864.7 864.7 12.36 12.36 0.000
1.24 58.83 73.85 73.85 73.85 73.85 3.99 3.99 0.000
7.08 59.97 1078.95 1078.95 1078.95 1078.95 5.25 -5.25 0.000
12.76 35.31 308.35 308.35 308.35 308.35 35.85 35.85 0.000
10.71 43.05 404 404 404 404 15.20 15.20 0.000
2.95 39.51 860 860 860 1050 11.03 27.13 0.000
15.83 25.05 48.6 54.5 54.5 69.85 22.48 39.51 0.000
4.72 47.79 1595.6 1719.95 1719.95 1848 20.13 25.66 0.000
5.31 47.18 309 309 309 309 15.58 15.58 0.000
6.22 53.19 2039.7 2039.7 2039.7 2039.7 11.41 11.41 0.000
2.33 33.21 383.1 405 443.7 477.65 35.52 40.10 0.000
4.42 46.87 807.8 918.4 918.4 918.4 11.80 11.80 0.000
2.60 63.49 319.55 319.55 319.55 319.55 9.56 9.56 0.000
12.95 32.40 3955 3955 3955 3955 35.22 35.22 0.000
3.36 33.56 215.75 227.5 236.85 322 48.47 62.10 0.000
2.65 31.16 276.85 276.85 285 285 13.51 13.51 0.000 15.67
16.44 55.80 384.7 384.7 384.7 384.7 8.11 8.11 0.000
11.57 41.08 346.5 346.5 346.5 346.5 12.54 12.54 0.000
2.66 48.29 2132 2132 2132 2132 11.14 11.14 0.000
 7.14 42.96 1499 1499 1499 1499 26.87 26.87 0.000
9.11 71.50 192.75 192.75 192.75 192.75 2.78 -2.78 0.000
4.82 46.29 437.7 437.7 437.7 437.7 8.52 -8.52 0.000
11.02 44.74 873.25 873.25 873.25 873.25 16.44 16.44 0.000
6.68 45.67 707.4 707.4 707.4 707.4 8.26 8.26 0.000
1.30 57.42 162 168.9 168.9 169.7 7.99 8.43 0.000
7.72 58.65 4085 4085 4085 4085 8.81 8.81 0.000
10.68 45.45 1687.3 1687.3 1687.3 1687.3 16.43 16.43 0.000
4.06 38.58 1079.85 1118.9 1125 1132 12.02 12.56 0.000
3.06 60.72 324 324 324 324 3.53 -3.53 0.000
2.80 42.69 2190 2190 2300 2300 18.60 -18.60 0.000 15.91
1.40 53.10 7620 7871.95 7871.95 7871.95 9.37 9.37 0.000
6.95 34.57 86.2 92 92 92 32.61 32.61 0.000
7.35 34.15 145.8 145.8 145.8 145.8 19.07 19.07 0.000
4.85 46.57 78.4 78.4 78.4 78.4 8.48 8.48 0.000
10.64 27.79 160.7 165.9 165.9 165.9 31.31 31.31 0.000
5.29 29.15 119.1 131 131 135 29.27 31.37 0.000
12.38 48.67 145.4 145.4 145.4 145.4 14.06 14.06 0.000
1.40 51.19 288.7 288.7 288.7 288.7 14.31 14.31 0.000
6.99 39.51 577 577 577 577 5.76 5.76 0.000
2.47 38.23 2313.15 2418.7 2418.7 2787 15.45 26.62 0.000
0.74 68.32 614.5 614.5 614.5 614.5 2.84 -2.84 0.000
5.79 33.88 613.9 677 677 804.9 29.84 40.99 0.000
3.56 54.03 141 141 141 141 22.80 22.80 0.000
7.90 45.58 513 513 513 513 24.17 24.17 0.000
7.33 33.93 117.4 127.7 127.7 183.45 25.69 48.27 0.000
10.23 21.87 224.15 234.45 234.45 261 25.06 32.68 0.000
2.79 59.86 434.6 434.6 434.6 434.6 2.34 -2.34 0.000
9.19 37.29 106.9 106.9 106.9 106.9 22.03 22.03 0.000
16.47 39.56 154.05 154.05 154.05 154.05 27.46 27.46 0.000
12.06 44.13 158.9 158.9 158.9 158.9 20.39 20.39 0.000
0.39 55.87 2301 2301 2301 2301 4.17 4.17 0.000
150>50-50DHI% 50 CUTUP 150 CUTUPQTY X 2 1/2 1000 QTY NR BRKOUIMP BRKO BRKOUT SUPR BRK
24.43 B 0 0 0 0
0 0 0 0 0
22.50 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
29.26 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
26.32 B 0 0 0 0
15.34 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
16.24 0 0 0 0 0
0 0 0 0 0
28.27 0 0 0 0 0
B 0 0 0 0
11.79 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
6.88 0 0 0 0 0
26.59 0 0 0 0 0
28.00 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
20.68 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
11.85 0 0 0 0 0
9.74 0 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
12.73 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
20.48 B 0 0 0 0
0 0 0 0 0
12.94 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
24.43 0 0 0 0 0
0 0 0 0 0
15.55 B 0 0 0 0
23.68 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
12.97 0 0 0 0 0
-8.54 B 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
21.77 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
34.00 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
5.83 0 0 0 0 0
4.88 0 0 0 0 0
4.45 0 0 0 0 0
0 0 0 0 0
13.70 0 0 0 0 0
20.57 0 0 0 0 0
12.72 B 0 0 0 0
 B 0 0 0 0 0
B 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
15.07 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
21.50 0 0 0 0 0
16.59 0 0 0 0 0
26.26 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0B 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
0B 0 0 0 0
12.89 0 0 0 0 0
9.74 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
14.97 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
22.22 0 0 0 0 0
B 0 0 0 0
16.27 0 0 0 0 0
B 0 0 0 0
6.95 0 0 0 0 0
8.49 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
15.01 0 0 0 0 0
0 0 0 0 0
 0 0 0 0 0
0 0 0 0 0
-5.01 B 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
10.71 0 0 0 0 0
20.04 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
16.14 B 0 0 0 0
7.81 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
12.12 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
11.04 0 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
17.04 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
17.81 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
44.31 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
20.96 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
28.71 0 0 0 0 0
25.08 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
23.59 0 0 0 0 0
0 0 0 0 0
19.08 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
 0 0 0 0 0
25.59 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
7.01 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
11.95 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
21.68 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
45.22 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
5.11 B 0 0 0 0
B 0 0 0 0
19.47 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
12.10 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
9.30 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
45.87 B 0 0 0 0
B 0 0 0 0
B 0 0 0 0 0
41.44 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
30.38 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
15.27 0 B 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
21.09 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
21.25 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
4.15 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
23.38 0 0 0 0 0
15.32 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
23.22 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
22.22 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
10.67 0 0 0 0 0
1.98 0 0 0 0 0
8.70 0 0 0 0 0
-1.38 B 0 0 0 0
7.13 0 0 0 0 0
0 0 0 0 0
23.80 B 0 0 0 0
8.66 B 0 0 0 0
B 0 0 0 0
B 0 0 0 0
12.70 0 0 0 0 0
18.52 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
11.41 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
31.86 0 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
20.32 0 0 0 0 0
21.34 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
12.45 0 0 0 0 0
0 0 0 0 0
 0 0 0 0 0
10.72 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
18.54 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
8.67 0 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
8.77 0 0 0 0 0
32.58 0 0 0 0 0
B 0 0 0 0
23.68 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
9.48 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
5.45 0 B 0 0 0
21.77 B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
11.20 0 0 0 0 0
B 0 0 0 0
20.69 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
10.63 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
15.58 0 0 0 0 0
8.24 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
4.20 B 0 0 0 0
B 0 0 0 0
 B 0 0 0 0 0
B 0 0 0 0
7.77 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
20.01 B 0 0 0 0
B 0 0 0B 0
0 0 0 0 0
16.25 B 0 0 0 0
13.04 0 0 0 0 0
B 0 0 0 0
4.79 0 B 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
15.69 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
8.95 0 0 0 0 0
0 0 0 0 0
49.92 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
B 0 0 0 0 0
 B 0 0 0 0 0
31.56 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
3.76 0 0 0 0 0
18.02 0 0 0 0 0
30.75 0 0 0 0 0
28.55 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
15.99 0 0 0 0 0
24.95 0 0 0 0 0
23.40 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B B 0 0 0 0
B 0 0 0 0
19.46 B 0 0 0 0
0 0 0 0 0
6.81 B B B 0 0
0 0 0 0 0
0 0 0 0 0
24.78 B 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
 0 0 0 0 0
B 0 0 0 0 0
21.66 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
29.60 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
25.32 0 0 0 0 0
21.95 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 B 0 0 0
B 0 0 0 0
B B 0 0 0 0
4.65 0 B 0 0 0
0 0 0 0 0
0 0 0 0 0
17.80 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
25.83 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
28.44 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
 0 0 0 0 0
0 0 0 0 0
11.00 0 0 0 0 0
23.42 0 0 0 0 0
0 0 0 0 0
10.44 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
21.83 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
24.46 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
29.01 0 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
 0 0 0 0 0
17.19 0 0 0 0 0
0 0 0 0 0
21.57 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
2.62 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
29.53 0 0 0 0 0
B 0 0 0 0
4.55 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
23.39 0 0 0 0 0
22.64 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
19.67 B 0 0 0 0
29.06 0 0 0 0 0
0 0 0 0 0
23.49 B 0 0 0 0
27.46 0 0 0 0 0
26.75 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
10.03 0 0 0 0 0
0 0 0 0 0
36.44 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
17.12 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
8.33 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
27.41 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
15.73 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
10.27 0 0 0 0 0
13.12 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
20.89 0 0 0 0 0
B 0 0 0 0
9.53 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
18.55 0 0 0 0 0
24.09 0 0 0 0 0
B 0 0 0 0
 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
32.91 0 0 0 0 0
B 0 0 0 0
19.30 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
19.52 B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
28.11 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
28.24 0 0 0 0 0
0 0 0 0 0
19.14 0 0 0 0 0
17.86 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
11.66 0 0 0 0 0
B 0 0 0 0 0
0.04 0 0 0 0 0
17.99 0 0 0 0 0
B B B 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
29.79 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
28.48 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
9.48 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
40.70 0 0 0 0 0
 B 0 0 0 0
22.90 B 0 0 0 0
0 0 0 0 0
19.95 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
18.44 0 0 0 0 0
B 0 0 0 0 0
13.59 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
29.04 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
14.43 B 0 0 0 0
17.61 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
40.76 B 0 0 0 0
0 0 0 0 0
19.39 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
20.69 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
12.50 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
 0 0 0 0 0
B 0 0 0 0
B 0 0 0 0 0
B 0 0 0 0 0
B 0 0 0 0 0
0B 0 0 0 0
16.66 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
7.73 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
21.68 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
-8.49 B 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
B B 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
17.11 B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
18.35 0 0 0 0 0
25.98 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
12.35 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
 B 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
14.87 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
22.98 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
32.06 0 0 0 0 0
42.73 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
22.05 0 0 0 0 0
19.28 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
14.21 0 0 0 0 0
25.78 0 0 0 0 0
22.26 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
38.18 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
51.99 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
 B 0 0 0 0
B B B 0 0 0B
B B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
8.44 B 0 0 0 0
B 0 0 0 0
0 0 0 0 0
13.09 0 0 0 0 0
B B 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
31.53 0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
B 0 0 0 0
17.31 B 0 0 0 0
B 0 0 0 0 0
32.96 0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
28.00 0 0 0 0 0
27.30 0 0 0 0 0
B 0 0 0 0 0
0 0 0 0 0
B 0 0 0 0
0 0 0 0 0
0 0 0 0 0
VOL NR BRO-H/L GAP-UP GAP-DN BEAR BULL % ENG
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 AUTOPICKSYMBOL TTQ% NEAR % ORDER
20MICRON 1 0 0.0 #N/A #N/A
5PAISA 2 0.0 #N/A #N/A
AARTIDRU 3 0.0 #N/A #N/A
AARTIIND 4 0.0 #N/A #N/A
AARTISURF 5 0.0 #N/A #N/A
AAVAS 6 0.0 #N/A #N/A
ABAN 7 0.0 #N/A #N/A
ABB 8 0.0 #N/A #N/A
POWERIND 9 0.0 #N/A #N/A
ACC 10 0.0 #N/A #N/A
ACCELYA 11 0.0 #N/A #N/A
ACRYSIL 12 0.0 #N/A #N/A
ACE 13 0.0 #N/A #N/A
ADANIGRE 14 0.0 #N/A #N/A
ATGL 15 0.0 #N/A #N/A
ADANITRA 16 0.0 #N/A #N/A
ADANIENT 17 0.0 #N/A #N/A
ADANIPOR 18 0.0 #N/A #N/A
ADANIPOW 19 0.0 #N/A #N/A
ADFFOODS 20 0.0 #N/A #N/A
ABCAPITAL 21 0.0 #N/A #N/A
ABFRL 22 0.0 #N/A #N/A
BIRLAMON 23 0.0 #N/A #N/A
ADORWEL 24 0.0 #N/A #N/A
ADVENZYM 25 0.0 #N/A #N/A
AEGISCHE 26 0.0 #N/A #N/A
AFFLE 27 0.0 #N/A #N/A
ATFL 28 0.0 #N/A #N/A
AIAENG 29 0.0 #N/A #N/A
AIRAN 30 0.0 #N/A #N/A
AJANTPHA 31 0.0 #N/A #N/A
AKZOINDIA 32 0.0 #N/A #N/A
ALEMBICLT 33 0.0 #N/A #N/A
APLLTD 34 0.0 #N/A #N/A
ALKALI 35 0.0 #N/A #N/A
ALKEM 36 0.0 #N/A #N/A
ALKYLAMI 37 0.0 #N/A #N/A
ALLCARGO 38 0.0 #N/A #N/A
ADSL 39 0.0 #N/A #N/A
ALLSEC 40 0.0 #N/A #N/A
ALOKINDS 41 0.0 #N/A #N/A
AMARAJAB 42 0.0 #N/A #N/A
AMBER 43 0.0 #N/A #N/A
AMBIKCO 44 0.0 #N/A #N/A
AMBUJAC 45 0.0 #N/A #N/A
AMRUTANJ 46 0.0 #N/A #N/A
ANANTRAJ 47 0.0 #N/A #N/A
ANDHRAPA 48 0.0 #N/A #N/A
ANGELBRK 49 0.0 #N/A #N/A
ANURAS 50 0.0 #N/A #N/A
APARINDS 51 0.0 #N/A #N/A
APCL 52 0.0 #N/A #N/A
APCOTEXI 53 0.0 #N/A #N/A
APEX 54 0.0 #N/A #N/A
APLAPOLL 55 0.0 #N/A #N/A
APOLLOHO 56 0.0 #N/A #N/A
APOLLO 57 0.0 #N/A #N/A
APOLLOPIP 58 0.0 #N/A #N/A
APOLLOTY 59 0.0 #N/A #N/A
APTECHT 60 0.0 #N/A #N/A
ARIES 61 0.0 #N/A #N/A
ARVINDFA 62 0.0 #N/A #N/A
ARVIND 63 0.0 #N/A #N/A
ARVSMART 64 0.0 #N/A #N/A
ASAHIINDI 65 0.0 #N/A #N/A
ASAHISON 66 0.0 #N/A #N/A
ASHAPURM 67 0.0 #N/A #N/A
ASHOKLEY 68 0.0 #N/A #N/A
ASHOKA 69 0.0 #N/A #N/A
ASIANTILES 70 0.0 #N/A #N/A
ASIANPAIN 71 0.0 #N/A #N/A
ASALCBR 72 0.0 #N/A #N/A
ASTEC 73 0.0 #N/A #N/A
ASTERDM 74 0.0 #N/A #N/A
ASTRAMIC 75 0.0 #N/A #N/A
ASTRAL 76 0.0 #N/A #N/A
ASTRAZEN 77 0.0 #N/A #N/A
ASTRON 78 0.0 #N/A #N/A
ATULAUTO 79 0.0 #N/A #N/A
ATUL 80 0.0 #N/A #N/A
AUBANK 81 0.0 #N/A #N/A
AURIONPR 82 0.0 #N/A #N/A
AUROPHA 83 0.0 #N/A #N/A
AUTOAXLE 84 0.0 #N/A #N/A
AVADHSUG 85 0.0 #N/A #N/A
AVANTIFEE 86 0.0 #N/A #N/A
DMART 87 0.0 #N/A #N/A
AVTNPL 88 0.0 #N/A #N/A
AWHCL 89 0.0 #N/A #N/A
AXISBANK 90 0.0 #N/A #N/A
AXISGOLD 91 0.0 #N/A #N/A
AXISCADES 92 0.0 #N/A #N/A
BAJAJ-AUT 93 0.0 #N/A #N/A
BAJAJCON 94 0.0 #N/A #N/A
BAJAJELEC 95 0.0 #N/A #N/A
BAJFINANC 96 0.0 #N/A #N/A
BAJAJHLD 97 0.0 #N/A #N/A
BALAMINE 98 0.0 #N/A #N/A
BALAJITELE 99 0.0 #N/A #N/A
BALKRISIN 100 0.0 #N/A #N/A
BALMLAWR 101 0.0 #N/A #N/A
BALRAMCH 102 0.0 #N/A #N/A
BANCOIND 103 0.0 #N/A #N/A
BANDHANB 104 0.0 #N/A #N/A
BANKBARO 105 0.0 #N/A #N/A
BANKINDIA 106 0.0 #N/A #N/A
MAHABAN 107 0.0 #N/A #N/A
BARBEQUE 108 0.0 #N/A #N/A
BASF 109 0.0 #N/A #N/A
BATAINDIA 110 0.0 #N/A #N/A
BAYERCRO 111 0.0 #N/A #N/A
BCLIND 112 0.0 #N/A #N/A
BECTORFO 113 0.0 #N/A #N/A
BEML 114 0.0 #N/A #N/A
BERGEPAIN 115 0.0 #N/A #N/A
BFUTILITIE 116 0.0 #N/A #N/A
BFINVEST 117 0.0 #N/A #N/A
BGRENERG 118 0.0 #N/A #N/A
BHAGERIA 119 0.0 #N/A #N/A
BEPL 120 0.0 #N/A #N/A
BBL 121 0.0 #N/A #N/A
BDL 122 0.0 #N/A #N/A
BEL 123 0.0 #N/A #N/A
BHARATFO 124 0.0 #N/A #N/A
BHARATGE 125 0.0 #N/A #N/A
BHEL 126 0.0 #N/A #N/A
BPCL 127 0.0 #N/A #N/A
ICICIB22 128 0.0 #N/A #N/A
BHARTIART 129 0.0 #N/A #N/A
BIOCON 130 0.0 #N/A #N/A
BIRLACABL 131 0.0 #N/A #N/A
BIRLACOR 132 0.0 #N/A #N/A
BIRLATYRE 133 0.0 #N/A #N/A
BSOFT 134 0.0 #N/A #N/A
BLISSGVS 135 0.0 #N/A #N/A
BLS 136 0.0 #N/A #N/A
BLUEDART 137 0.0 #N/A #N/A
BLUESTAR 138 0.0 #N/A #N/A
BODALCHE 139 0.0 #N/A #N/A
BBTC 140 0.0 #N/A #N/A
BOMDYEIN 141 0.0 #N/A #N/A
BOROLTD 142 0.0 #N/A #N/A
BOROREN 143 0.0 #N/A #N/A
BPL 144 0.0 #N/A #N/A
BRIGADE 145 0.0 #N/A #N/A
BRITANNIA 146 0.0 #N/A #N/A
BSE 147 0.0 #N/A #N/A
BURGERKI 148 0.0 #N/A #N/A
BUTTERFLY 149 0.0 #N/A #N/A
CADILAHC 150 0.0 #N/A #N/A
CAMLINFIN 151 0.0 #N/A #N/A
CAMS 152 0.0 #N/A #N/A
CANFINHO 153 0.0 #N/A #N/A
CANBK 154 0.0 #N/A #N/A
CANTABIL 155 0.0 #N/A #N/A
CAPACITE 156 0.0 #N/A #N/A
CAPLIPOIN 157 0.0 #N/A #N/A
CGCL 158 0.0 #N/A #N/A
CARBORUN 159 0.0 #N/A #N/A
CARERATI 160 0.0 #N/A #N/A
CASTROLIN 161 0.0 #N/A #N/A
CCL 162 0.0 #N/A #N/A
CEATLTD 163 0.0 #N/A #N/A
CDSL 164 0.0 #N/A #N/A
CENTRUM 165 0.0 #N/A #N/A
CENTUM 166 0.0 #N/A #N/A
CENTENKA 167 0.0 #N/A #N/A
CENTURYP 168 0.0 #N/A #N/A
CENTURYT 169 0.0 #N/A #N/A
CEREBRAIN 170 0.0 #N/A #N/A
CESC 171 0.0 #N/A #N/A
CGPOWER 172 0.0 #N/A #N/A
CHALET 173 0.0 #N/A #N/A
CHAMBLFE 174 0.0 #N/A #N/A
CHEMBON 175 0.0 #N/A #N/A
CHEMCON 176 0.0 #N/A #N/A
CHENNPET 177 0.0 #N/A #N/A
CHOLAHLD 178 0.0 #N/A #N/A
CHOLAFIN 179 0.0 #N/A #N/A
CIGNITITEC 180 0.0 #N/A #N/A
CIPLA 181 0.0 #N/A #N/A
CUB 182 0.0 #N/A #N/A
CLNINDIA 183 0.0 #N/A #N/A
CLSEL 184 0.0 #N/A #N/A
COALINDIA 185 0.0 #N/A #N/A
COCHINSHI 186 0.0 #N/A #N/A
COFFEEDA 187 0.0 #N/A #N/A
COFORGE 188 0.0 #N/A #N/A
COLPAL 189 0.0 #N/A #N/A
COMPINFO 190 0.0 #N/A #N/A
CONFIPET 191 0.0 #N/A #N/A
CONCOR 192 0.0 #N/A #N/A
CORALFINA 193 0.0 #N/A #N/A
CORDSCAB 194 0.0 #N/A #N/A
COROMAN 195 0.0 #N/A #N/A
COSMOFIL 196 0.0 #N/A #N/A
CRAFTSMA 197 0.0 #N/A #N/A
CREATIVE 198 0.0 #N/A #N/A
CREDITACC 199 0.0 #N/A #N/A
CRISIL 200 0.0 #N/A #N/A
CROMPTO 201 0.0 #N/A #N/A
CSBBANK 202 0.0 #N/A #N/A
CUMMINSI 203 0.0 #N/A #N/A
CUPID 204 0.0 #N/A #N/A
CYBERTEC 205 0.0 #N/A #N/A
CYIENT 206 0.0 #N/A #N/A
DBCORP 207 0.0 #N/A #N/A
DABUR 208 0.0 #N/A #N/A
DALBHARA 209 0.0 #N/A #N/A
DALMIASU 210 0.0 #N/A #N/A
DATAMATI 211 0.0 #N/A #N/A
DCAL 212 0.0 #N/A #N/A
DCMSHRIR 213 0.0 #N/A #N/A
DCW 214 0.0 #N/A #N/A
DENORA 215 0.0 #N/A #N/A
DECCANCE 216 0.0 #N/A #N/A
DEEPENR 217 0.0 #N/A #N/A
DEEPAKFER 218 0.0 #N/A #N/A
DEEPAKNT 219 0.0 #N/A #N/A
DELTACOR 220 0.0 #N/A #N/A
DEN 221 0.0 #N/A #N/A
DCBBANK 222 0.0 #N/A #N/A
DFMFOOD 223 0.0 #N/A #N/A
DHAMPUR 224 0.0 #N/A #N/A
DHANI 225 0.0 #N/A #N/A
DHANUKA 226 0.0 #N/A #N/A
DBL 227 0.0 #N/A #N/A
DIVISLAB 228 0.0 #N/A #N/A
DIXON 229 0.0 #N/A #N/A
DLF 230 0.0 #N/A #N/A
DLINKINDI 231 0.0 #N/A #N/A
DOLAT 232 0.0 #N/A #N/A
DOLLAR 233 0.0 #N/A #N/A
DONEAR 234 0.0 #N/A #N/A
DRREDDY 235 0.0 #N/A #N/A
DREDGECO 236 0.0 #N/A #N/A
DWARKESH 237 0.0 #N/A #N/A
DSSL 238 0.0 #N/A #N/A
DYNPRO 239 0.0 #N/A #N/A
EASEMYTRI 240 0.0 #N/A #N/A
EBIXFOREX 241 0.0 #N/A #N/A
ECLERX 242 0.0 #N/A #N/A
EDELWEISS 243 0.0 #N/A #N/A
EICHERMO 244 0.0 #N/A #N/A
EIDPARRY 245 0.0 #N/A #N/A
EIHAHOTEL 246 0.0 #N/A #N/A
EIHOTEL 247 0.0 #N/A #N/A
ELECON 248 0.0 #N/A #N/A
ELECTCAST 249 0.0 #N/A #N/A
ELGIEQUIP 250 0.0 #N/A #N/A
ELGIRUBC 251 0.0 #N/A #N/A
EMAMILTD 252 0.0 #N/A #N/A
EMMBI 253 0.0 #N/A #N/A
ENDURANC 254 0.0 #N/A #N/A
ENGINERSI 255 0.0 #N/A #N/A
EPL 256 0.0 #N/A #N/A
EQUITAS 257 0.0 #N/A #N/A
EQUITASB 258 0.0 #N/A #N/A
ERIS 259 0.0 #N/A #N/A
EROSMEDI 260 0.0 #N/A #N/A
ESABINDIA 261 0.0 #N/A #N/A
ESCORTS 262 0.0 #N/A #N/A
ESTER 263 0.0 #N/A #N/A
EVEREADY 264 0.0 #N/A #N/A
EVERESTIN 265 0.0 #N/A #N/A
EKC 266 0.0 #N/A #N/A
EXCELINDU 267 0.0 #N/A #N/A
EXIDEIND 268 0.0 #N/A #N/A
EXPLEOSOL 269 0.0 #N/A #N/A
FDC 270 0.0 #N/A #N/A
FEDERALB 271 0.0 #N/A #N/A
FMGOETZE 272 0.0 #N/A #N/A
FACT 273 0.0 #N/A #N/A
FILATEX 274 0.0 #N/A #N/A
FINEORG 275 0.0 #N/A #N/A
FCL 276 0.0 #N/A #N/A
FINCABLES 277 0.0 #N/A #N/A
FINPIPE 278 0.0 #N/A #N/A
FSL 279 0.0 #N/A #N/A
FLFL 280 0.0 #N/A #N/A
FORCEMOT 281 0.0 #N/A #N/A
FORTIS 282 0.0 #N/A #N/A
FRETAIL 283 0.0 #N/A #N/A
GABRIEL 284 0.0 #N/A #N/A
GAIL 285 0.0 #N/A #N/A
GALAXYSU 286 0.0 #N/A #N/A
GALLISPAT 287 0.0 #N/A #N/A
GALLANTT 288 0.0 #N/A #N/A
GRSE 289 0.0 #N/A #N/A
GARFIBRES 290 0.0 #N/A #N/A
GDL 291 0.0 #N/A #N/A
GATI 292 0.0 #N/A #N/A
GAYAPROJ 293 0.0 #N/A #N/A
GEPIL 294 0.0 #N/A #N/A
GET&D 295 0.0 #N/A #N/A
GEOJITFSL 296 0.0 #N/A #N/A
GHCL 297 0.0 #N/A #N/A
GICHSGFIN 298 0.0 #N/A #N/A
GICRE 299 0.0 #N/A #N/A
GILLETTE 300 0.0 #N/A #N/A
GINNIFILA 301 0.0 #N/A #N/A
GLAND 302 0.0 #N/A #N/A
GLAXO 303 0.0 #N/A #N/A
GLENMARK 304 0.0 #N/A #N/A
GLOBUSSP 305 0.0 #N/A #N/A
GMBREW 306 0.0 #N/A #N/A
GMMPFAU 307 0.0 #N/A #N/A
GMRINFRA 308 0.0 #N/A #N/A
GNA 309 0.0 #N/A #N/A
GOACARB 310 0.0 #N/A #N/A
GPIL 311 0.0 #N/A #N/A
GODFRYPH 312 0.0 #N/A #N/A
GODREJAG 313 0.0 #N/A #N/A
GODREJCP 314 0.0 #N/A #N/A
GODREJIN 315 0.0 #N/A #N/A
GODREJPR 316 0.0 #N/A #N/A
GOKEX 317 0.0 #N/A #N/A
GOKUL 318 0.0 #N/A #N/A
GOKULAGR 319 0.0 #N/A #N/A
GOLDIAM 320 0.0 #N/A #N/A
GOODLUCK 321 0.0 #N/A #N/A
GRANULES 322 0.0 #N/A #N/A
GRAPHITE 323 0.0 #N/A #N/A
GRASIM 324 0.0 #N/A #N/A
GRAVITA 325 0.0 #N/A #N/A
GREAVESC 326 0.0 #N/A #N/A
GREENPAN 327 0.0 #N/A #N/A
GREENPLY 328 0.0 #N/A #N/A
GRINDWEL 329 0.0 #N/A #N/A
GSCLCEME 330 0.0 #N/A #N/A
GSS 331 0.0 #N/A #N/A
GTPL 332 0.0 #N/A #N/A
GUFICBIO 333 0.0 #N/A #N/A
GUJALKALI 334 0.0 #N/A #N/A
GAEL 335 0.0 #N/A #N/A
GUJAPOLL 336 0.0 #N/A #N/A
FLUOROCH 337 0.0 #N/A #N/A
GIPCL 338 0.0 #N/A #N/A
GMDCLTD 339 0.0 #N/A #N/A
GNFC 340 0.0 #N/A #N/A
GPPL 341 0.0 #N/A #N/A
GSFC 342 0.0 #N/A #N/A
GSPL 343 0.0 #N/A #N/A
GUJGASLT 344 0.0 #N/A #N/A
GULFOILLU 345 0.0 #N/A #N/A
GULPOLY 346 0.0 #N/A #N/A
HGINFRA 347 0.0 #N/A #N/A
HAPPSTMN 348 0.0 #N/A #N/A
HARRMALA 349 0.0 #N/A #N/A
HATHWAY 350 0.0 #N/A #N/A
HATSUN 351 0.0 #N/A #N/A
HAVELLS 352 0.0 #N/A #N/A
HBLPOWER 353 0.0 #N/A #N/A
HCLTECH 354 0.0 #N/A #N/A
HDFCAMC 355 0.0 #N/A #N/A
HDFCBANK 356 0.0 #N/A #N/A
HDFCLIFE 357 0.0 #N/A #N/A
HDFC 358 0.0 #N/A #N/A
HEG 359 0.0 #N/A #N/A
HEIDELBER 360 0.0 #N/A #N/A
HEMIPROP 361 0.0 #N/A #N/A
HERANBA 362 0.0 #N/A #N/A
HERCULES 363 0.0 #N/A #N/A
HERITGFO 364 0.0 #N/A #N/A
HEROMOT 365 0.0 #N/A #N/A
HESTERBIO 366 0.0 #N/A #N/A
HFCL 367 0.0 #N/A #N/A
HIKAL 368 0.0 #N/A #N/A
HIL 369 0.0 #N/A #N/A
HSCL 370 0.0 #N/A #N/A
HIMATSEID 371 0.0 #N/A #N/A
HIRECT 372 0.0 #N/A #N/A
HINDOILEX 373 0.0 #N/A #N/A
HINDALCO 374 0.0 #N/A #N/A
HINDCOPP 375 0.0 #N/A #N/A
HGS 376 0.0 #N/A #N/A
HAL 377 0.0 #N/A #N/A
HINDCOMP 378 0.0 #N/A #N/A
HNDFDS 379 0.0 #N/A #N/A
HINDPETR 380 0.0 #N/A #N/A
HINDUNILV 381 0.0 #N/A #N/A
HINDZINC 382 0.0 #N/A #N/A
HITECH 383 0.0 #N/A #N/A
HLEGLAS 384 0.0 #N/A #N/A
HOMEFIRS 385 0.0 #N/A #N/A
HUDCO 386 0.0 #N/A #N/A
HPL 387 0.0 #N/A #N/A
HSIL 388 0.0 #N/A #N/A
HUHTAMAK 389 0.0 #N/A #N/A
IBULHSGFI 390 0.0 #N/A #N/A
ICICIBANK 391 0.0 #N/A #N/A
ICICIGI 392 0.0 #N/A #N/A
ICICIPRULI 393 0.0 #N/A #N/A
ISEC 394 0.0 #N/A #N/A
IDBI 395 0.0 #N/A #N/A
IDFCFIRSTB 396 0.0 #N/A #N/A
IDFC 397 0.0 #N/A #N/A
IFBIND 398 0.0 #N/A #N/A
IFGLEXPOR 399 0.0 #N/A #N/A
IGPL 400 0.0 #N/A #N/A
IGARASHI 401 0.0 #N/A #N/A
IIFL 402 0.0 #N/A #N/A
IIFLSEC 403 0.0 #N/A #N/A
IIFLWAM 404 0.0 #N/A #N/A
IMFA 405 0.0 #N/A #N/A
INDIAGLYC 406 0.0 #N/A #N/A
ITDC 407 0.0 #N/A #N/A
IBREALEST 408 0.0 #N/A #N/A
INDIAMAR 409 0.0 #N/A #N/A
INDIANB 410 0.0 #N/A #N/A
INDIANCA 411 0.0 #N/A #N/A
IEX 412 0.0 #N/A #N/A
INDHOTEL 413 0.0 #N/A #N/A
INDIANHU 414 0.0 #N/A #N/A
IOC 415 0.0 #N/A #N/A
IRCTC 416 0.0 #N/A #N/A
INDIGO 417 0.0 #N/A #N/A
INDIGOPNT 418 0.0 #N/A #N/A
ICIL 419 0.0 #N/A #N/A
INDORAMA 420 0.0 #N/A #N/A
INDOTECH 421 0.0 #N/A #N/A
INDOCO 422 0.0 #N/A #N/A
IGL 423 0.0 #N/A #N/A
INDRAMED 424 0.0 #N/A #N/A
INDSWFTL 425 0.0 #N/A #N/A
INDUSTOW 426 0.0 #N/A #N/A
INDUSINDB 427 0.0 #N/A #N/A
INEOSSTYR 428 0.0 #N/A #N/A
INFIBEAM 429 0.0 #N/A #N/A
NAUKRI 430 0.0 #N/A #N/A
INFOBEAN 431 0.0 #N/A #N/A
INFY 432 0.0 #N/A #N/A
INGERRAN 433 0.0 #N/A #N/A
INOXLEISU 434 0.0 #N/A #N/A
INOXWIND 435 0.0 #N/A #N/A
INTELLECT 436 0.0 #N/A #N/A
INTENTECH 437 0.0 #N/A #N/A
INVENTUR 438 0.0 #N/A #N/A
IOLCP 439 0.0 #N/A #N/A
IPCALAB 440 0.0 #N/A #N/A
IRB 441 0.0 #N/A #N/A
IRCON 442 0.0 #N/A #N/A
IRFC 443 0.0 #N/A #N/A
ISGEC 444 0.0 #N/A #N/A
ITC 445 0.0 #N/A #N/A
ITDCEM 446 0.0 #N/A #N/A
ITI 447 0.0 #N/A #N/A
JKIL 448 0.0 #N/A #N/A
JAGRAN 449 0.0 #N/A #N/A
JAGSNPHA 450 0.0 #N/A #N/A
JAICORPLT 451 0.0 #N/A #N/A
JISLJALEQS 452 0.0 #N/A #N/A
J&KBANK 453 0.0 #N/A #N/A
JAMNAAUT 454 0.0 #N/A #N/A
JAYBARMA 455 0.0 #N/A #N/A
JAYAGROG 456 0.0 #N/A #N/A
JAYSREETE 457 0.0 #N/A #N/A
JBCHEPHA 458 0.0 #N/A #N/A
JBMA 459 0.0 #N/A #N/A
JINDRILL 460 0.0 #N/A #N/A
JINDALPOL 461 0.0 #N/A #N/A
JINDALSA 462 0.0 #N/A #N/A
JSL 463 0.0 #N/A #N/A
JINDALSTE 464 0.0 #N/A #N/A
JINDWORL 465 0.0 #N/A #N/A
JKCEMENT 466 0.0 #N/A #N/A
JKLAKSHMI 467 0.0 #N/A #N/A
JKPAPER 468 0.0 #N/A #N/A
JKTYRE 469 0.0 #N/A #N/A
JMFINANCI 470 0.0 #N/A #N/A
JMCPROJE 471 0.0 #N/A #N/A
JCHAC 472 0.0 #N/A #N/A
JSLHISAR 473 0.0 #N/A #N/A
JSWISPL 474 0.0 #N/A #N/A
JSWSTEEL 475 0.0 #N/A #N/A
JSWENERG 476 0.0 #N/A #N/A
JTEKTINDI 477 0.0 #N/A #N/A
JUBLFOOD 478 0.0 #N/A #N/A
JUBLINDS 479 0.0 #N/A #N/A
JUBLINGRE 480 0.0 #N/A #N/A
JUBLPHAR 481 0.0 #N/A #N/A
JMA 482 0.0 #N/A #N/A
JUSTDIAL 483 0.0 #N/A #N/A
JYOTHYLAB 484 0.0 #N/A #N/A
KPRMILL 485 0.0 #N/A #N/A
KABRAEXT 486 0.0 #N/A #N/A
KAJARIACE 487 0.0 #N/A #N/A
KAKATCEM 488 0.0 #N/A #N/A
KALPATPO 489 0.0 #N/A #N/A
KSL 490 0.0 #N/A #N/A
KALYANKJI 491 0.0 #N/A #N/A
KAMATHOT 492 0.0 #N/A #N/A
KAMDHEN 493 0.0 #N/A #N/A
KANPRPLA 494 0.0 #N/A #N/A
KANSAINE 495 0.0 #N/A #N/A
KTKBANK 496 0.0 #N/A #N/A
KARURVYS 497 0.0 #N/A #N/A
KSCL 498 0.0 #N/A #N/A
KCP 499 0.0 #N/A #N/A
KCPSUGIN 500 0.0 #N/A #N/A
KEC 501 0.0 #N/A #N/A
KECL 502 0.0 #N/A #N/A
KEERTI 503 0.0 #N/A #N/A
KEI 504 0.0 #N/A #N/A
KELLTONTE 505 0.0 #N/A #N/A
KENNAMET 506 0.0 #N/A #N/A
KESORAMI 507 0.0 #N/A #N/A
KHADIM 508 0.0 #N/A #N/A
KHAICHEM 509 0.0 #N/A #N/A
KILITCH 510 0.0 #N/A #N/A
KINGFA 511 0.0 #N/A #N/A
KIOCL 512 0.0 #N/A #N/A
KIRIINDUS 513 0.0 #N/A #N/A
KIRLOSBRO 514 0.0 #N/A #N/A
KIRLOSENG 515 0.0 #N/A #N/A
KIRLFER 516 0.0 #N/A #N/A
KITEX 517 0.0 #N/A #N/A
KNRCON 518 0.0 #N/A #N/A
KOKUYOCM 519 0.0 #N/A #N/A
KOLTEPATI 520 0.0 #N/A #N/A
KOPRAN 521 0.0 #N/A #N/A
KOTAKBAN 522 0.0 #N/A #N/A
KOTHARIPE 523 0.0 #N/A #N/A
KOTHARIP 524 0.0 #N/A #N/A
KOTARISU 525 0.0 #N/A #N/A
KPITTECH 526 0.0 #N/A #N/A
KRBL 527 0.0 #N/A #N/A
KSB 528 0.0 #N/A #N/A
LTTS 529 0.0 #N/A #N/A
L&TFH 530 0.0 #N/A #N/A
LAOPALA 531 0.0 #N/A #N/A
LAXMIMAC 532 0.0 #N/A #N/A
LALPATHLA 533 0.0 #N/A #N/A
LTI 534 0.0 #N/A #N/A
LT 535 0.0 #N/A #N/A
LASA 536 0.0 #N/A #N/A
LAURUSLA 537 0.0 #N/A #N/A
LEMONTRE 538 0.0 #N/A #N/A
LIBERTSHO 539 0.0 #N/A #N/A
LICHSGFIN 540 0.0 #N/A #N/A
LIKHITHA 541 0.0 #N/A #N/A
LINCOLN 542 0.0 #N/A #N/A
LINDEINDI 543 0.0 #N/A #N/A
LODHA 544 0.0 #N/A #N/A
LOVABLE 545 0.0 #N/A #N/A
DAAWAT 546 0.0 #N/A #N/A
LUMAXTEC 547 0.0 #N/A #N/A
LUPIN 548 0.0 #N/A #N/A
LUXIND 549 0.0 #N/A #N/A
LXCHEM 550 0.0 #N/A #N/A
MAANALU 551 0.0 #N/A #N/A
MADRASFE 552 0.0 #N/A #N/A
MAFANG 553 0.0 #N/A #N/A
MAGADSU 554 0.0 #N/A #N/A
POONAWAL 555 0.0 #N/A #N/A
M&M 556 0.0 #N/A #N/A
MAHSEAML 557 0.0 #N/A #N/A
MGL 558 0.0 #N/A #N/A
M&MFIN 559 0.0 #N/A #N/A
MAHINDCI 560 0.0 #N/A #N/A
MAHEPC 561 0.0 #N/A #N/A
MAHLIFE 562 0.0 #N/A #N/A
MAHLOG 563 0.0 #N/A #N/A
MAITHANA 564 0.0 #N/A #N/A
MAJESCO 565 0.0 #N/A #N/A
MANINDS 566 0.0 #N/A #N/A
MANAKSIA 567 0.0 #N/A #N/A
MANALIPE 568 0.0 #N/A #N/A
MANAPPU 569 0.0 #N/A #N/A
MRPL 570 0.0 #N/A #N/A
MANGLMC 571 0.0 #N/A #N/A
MANGALA 572 0.0 #N/A #N/A
MANGCHEF 573 0.0 #N/A #N/A
MANINFRA 574 0.0 #N/A #N/A
MARICO 575 0.0 #N/A #N/A
MARINE 576 0.0 #N/A #N/A
MARKSANS 577 0.0 #N/A #N/A
MARUTI 578 0.0 #N/A #N/A
MASFIN 579 0.0 #N/A #N/A
MASTEK 580 0.0 #N/A #N/A
MATRIMON 581 0.0 #N/A #N/A
MFSL 582 0.0 #N/A #N/A
MAXVIL 583 0.0 #N/A #N/A
MAXHEALT 584 0.0 #N/A #N/A
MAYURUNI 585 0.0 #N/A #N/A
MAZDA 586 0.0 #N/A #N/A
MAZDOCK 587 0.0 #N/A #N/A
MCLEODRU 588 0.0 #N/A #N/A
MCX 589 0.0 #N/A #N/A
METROPOL 590 0.0 #N/A #N/A
MHRIL 591 0.0 #N/A #N/A
MINDACOR 592 0.0 #N/A #N/A
MINDAIND 593 0.0 #N/A #N/A
MINDTECK 594 0.0 #N/A #N/A
MINDTREE 595 0.0 #N/A #N/A
MIRZAINT 596 0.0 #N/A #N/A
MIDHANI 597 0.0 #N/A #N/A
MMTC 598 0.0 #N/A #N/A
MOIL 599 0.0 #N/A #N/A
MOLDTKPA 600 0.0 #N/A #N/A
MONTECAR 601 0.0 #N/A #N/A
MOREPENL 602 0.0 #N/A #N/A
MOTHERSU 603 0.0 #N/A #N/A
MOTILALO 604 0.0 #N/A #N/A
MPHASIS 605 0.0 #N/A #N/A
MSTCLTD 606 0.0 #N/A #N/A
MTARTECH 607 0.0 #N/A #N/A
MUKTAART 608 0.0 #N/A #N/A
MUNJALAU 609 0.0 #N/A #N/A
MUNJALS 610 0.0 #N/A #N/A
RADIOCITY 611 0.0 #N/A #N/A
MUTHOOT 612 0.0 #N/A #N/A
MUTHOOTF 613 0.0 #N/A #N/A
NACLIND 614 0.0 #N/A #N/A
NAHARIND 615 0.0 #N/A #N/A
NAHARPOL 616 0.0 #N/A #N/A
NH 617 0.0 #N/A #N/A
NATCOPH 618 0.0 #N/A #N/A
NATHBIOG 619 0.0 #N/A #N/A
NATIONAL 620 0.0 #N/A #N/A
NFL 621 0.0 #N/A #N/A
NBVENTUR 622 0.0 #N/A #N/A
NAVINFLU 623 0.0 #N/A #N/A
NAVKARCO 624 0.0 #N/A #N/A
NAZARA 625 0.0 #N/A #N/A
NBCC 626 0.0 #N/A #N/A
NCC 627 0.0 #N/A #N/A
NCLIND 628 0.0 #N/A #N/A
NECLIFE 629 0.0 #N/A #N/A
NELCAST 630 0.0 #N/A #N/A
NELCO 631 0.0 #N/A #N/A
NEOGEN 632 0.0 #N/A #N/A
NESCO 633 0.0 #N/A #N/A
NETFIT 634 0.0 #N/A #N/A
NETWORK1 635 0.0 #N/A #N/A
NEULANDL 636 0.0 #N/A #N/A
NEWGEN 637 0.0 #N/A #N/A
NHPC 638 0.0 #N/A #N/A
NIITLTD 639 0.0 #N/A #N/A
NILKAMAL 640 0.0 #N/A #N/A
NITINSPIN 641 0.0 #N/A #N/A
NLCINDIA 642 0.0 #N/A #N/A
NMDC 643 0.0 #N/A #N/A
NOCIL 644 0.0 #N/A #N/A
NOVARTIN 645 0.0 #N/A #N/A
NRBBEARI 646 0.0 #N/A #N/A
NTPC 647 0.0 #N/A #N/A
NUCLEUS 648 0.0 #N/A #N/A
NURECA 649 0.0 #N/A #N/A
OBEROIRLT 650 0.0 #N/A #N/A
OIL 651 0.0 #N/A #N/A
ONGC 652 0.0 #N/A #N/A
OLECTRA 653 0.0 #N/A #N/A
OMAXAUT 654 0.0 #N/A #N/A
OMAXE 655 0.0 #N/A #N/A
ONMOBILE 656 0.0 #N/A #N/A
ONWARDT 657 0.0 #N/A #N/A
OFSS 658 0.0 #N/A #N/A
ORIENTAB 659 0.0 #N/A #N/A
ORIENTBEL 660 0.0 #N/A #N/A
ORIENTELE 661 0.0 #N/A #N/A
ORIENTPPR 662 0.0 #N/A #N/A
OAL 663 0.0 #N/A #N/A
ORIENTHO 664 0.0 #N/A #N/A
ORIENTCE 665 0.0 #N/A #N/A
RHIM 666 0.0 #N/A #N/A
ORISSAMIN 667 0.0 #N/A #N/A
PAISALO 668 0.0 #N/A #N/A
PANACEAB 669 0.0 #N/A #N/A
PANAMAPE 670 0.0 #N/A #N/A
PARAGMIL 671 0.0 #N/A #N/A
PATINTLOG 672 0.0 #N/A #N/A
PCJEWELLE 673 0.0 #N/A #N/A
PENIND 674 0.0 #N/A #N/A
PERSISTEN 675 0.0 #N/A #N/A
PETRONET 676 0.0 #N/A #N/A
PFIZER 677 0.0 #N/A #N/A
PGEL 678 0.0 #N/A #N/A
PHILIPCAR 679 0.0 #N/A #N/A
PIDILITIND 680 0.0 #N/A #N/A
PIIND 681 0.0 #N/A #N/A
PIONEERE 682 0.0 #N/A #N/A
PEL 683 0.0 #N/A #N/A
PITTIENG 684 0.0 #N/A #N/A
PLASTIBLE 685 0.0 #N/A #N/A
PNBGILTS 686 0.0 #N/A #N/A
PNBHOUSI 687 0.0 #N/A #N/A
PNCINFRA 688 0.0 #N/A #N/A
POKARNA 689 0.0 #N/A #N/A
POLYMED 690 0.0 #N/A #N/A
POLYCAB 691 0.0 #N/A #N/A
POLYPLEX 692 0.0 #N/A #N/A
PONNIERO 693 0.0 #N/A #N/A
PFC 694 0.0 #N/A #N/A
POWERGRI 695 0.0 #N/A #N/A
PRAJIND 696 0.0 #N/A #N/A
PRAKASH 697 0.0 #N/A #N/A
PPL 698 0.0 #N/A #N/A
PRECAM 699 0.0 #N/A #N/A
PREMIERP 700 0.0 #N/A #N/A
PRESTIGE 701 0.0 #N/A #N/A
PRICOLLTD 702 0.0 #N/A #N/A
PRINCEPIP 703 0.0 #N/A #N/A
PRSMJOHN 704 0.0 #N/A #N/A
PRIVISCL 705 0.0 #N/A #N/A
PGHL 706 0.0 #N/A #N/A
PSPPROJEC 707 0.0 #N/A #N/A
PTC 708 0.0 #N/A #N/A
PTL 709 0.0 #N/A #N/A
PNB 710 0.0 #N/A #N/A
PURVA 711 0.0 #N/A #N/A
PVR 712 0.0 #N/A #N/A
QUESS 713 0.0 #N/A #N/A
QUICKHEA 714 0.0 #N/A #N/A
RSYSTEMS 715 0.0 #N/A #N/A
RADICO 716 0.0 #N/A #N/A
RVNL 717 0.0 #N/A #N/A
RAILTEL 718 0.0 #N/A #N/A
RAIN 719 0.0 #N/A #N/A
RAJESHEXP 720 0.0 #N/A #N/A
RAJRATAN 721 0.0 #N/A #N/A
RALLIS 722 0.0 #N/A #N/A
RAMCOIND 723 0.0 #N/A #N/A
RAMCOSYS 724 0.0 #N/A #N/A
RKFORGE 725 0.0 #N/A #N/A
RML 726 0.0 #N/A #N/A
RBL 727 0.0 #N/A #N/A
RANEENGI 728 0.0 #N/A #N/A
RCF 729 0.0 #N/A #N/A
RATNAMAN 730 0.0 #N/A #N/A
RAYMOND 731 0.0 #N/A #N/A
RBLBANK 732 0.0 #N/A #N/A
RECLTD 733 0.0 #N/A #N/A
REDINGTO 734 0.0 #N/A #N/A
REFEX 735 0.0 #N/A #N/A
RELAXO 736 0.0 #N/A #N/A
RIIL 737 0.0 #N/A #N/A
RELIANCE 738 0.0 #N/A #N/A
RELINFRA 739 0.0 #N/A #N/A
RELIGARE 740 0.0 #N/A #N/A
REPCOHO 741 0.0 #N/A #N/A
RGL 742 0.0 #N/A #N/A
RICOAUTO 743 0.0 #N/A #N/A
RITES 744 0.0 #N/A #N/A
ROSSARI 745 0.0 #N/A #N/A
ROSSELLIN 746 0.0 #N/A #N/A
ROUTE 747 0.0 #N/A #N/A
ROHLTD 748 0.0 #N/A #N/A
RPGLIFE 749 0.0 #N/A #N/A
RPPINFRA 750 0.0 #N/A #N/A
RPSGVENT 751 0.0 #N/A #N/A
RUCHI 752 0.0 #N/A #N/A
RUPA 753 0.0 #N/A #N/A
SCHAND 754 0.0 #N/A #N/A
SPAL 755 0.0 #N/A #N/A
SADBHAV 756 0.0 #N/A #N/A
SADBHIN 757 0.0 #N/A #N/A
SAFARI 758 0.0 #N/A #N/A
SAGCEM 759 0.0 #N/A #N/A
SAKSOFT 760 0.0 #N/A #N/A
SALASAR 761 0.0 #N/A #N/A
SALZERELE 762 0.0 #N/A #N/A
SANDHAR 763 0.0 #N/A #N/A
SANGHIIN 764 0.0 #N/A #N/A
SANGHVIM 765 0.0 #N/A #N/A
SANOFI 766 0.0 #N/A #N/A
SARDAEN 767 0.0 #N/A #N/A
SAREGAMA 768 0.0 #N/A #N/A
SARLAPOLY 769 0.0 #N/A #N/A
SASKEN 770 0.0 #N/A #N/A
SOTL 771 0.0 #N/A #N/A
SBICARD 772 0.0 #N/A #N/A
SBILIFE 773 0.0 #N/A #N/A
SCHAEFFLE 774 0.0 #N/A #N/A
SCHNEIDER 775 0.0 #N/A #N/A
SIS 776 0.0 #N/A #N/A
SELAN 777 0.0 #N/A #N/A
SEQUENT 778 0.0 #N/A #N/A
SHAKTIPU 779 0.0 #N/A #N/A
SHALBY 780 0.0 #N/A #N/A
SHALPAINT 781 0.0 #N/A #N/A
SHANKARA 782 0.0 #N/A #N/A
SHANTIGE 783 0.0 #N/A #N/A
SHARDACR 784 0.0 #N/A #N/A
SHARDAMO 785 0.0 #N/A #N/A
SHAREINDI 786 0.0 #N/A #N/A
SHEMARO 787 0.0 #N/A #N/A
SHILPAME 788 0.0 #N/A #N/A
SCI 789 0.0 #N/A #N/A
SHIVAMAU 790 0.0 #N/A #N/A
SHK 791 0.0 #N/A #N/A
SHOPERST 792 0.0 #N/A #N/A
SHREDIGC 793 0.0 #N/A #N/A
SHREEPUS 794 0.0 #N/A #N/A
SHREYAS 795 0.0 #N/A #N/A
SHRIRAMCI 796 0.0 #N/A #N/A
SRTRANSFI 797 0.0 #N/A #N/A
SIEMENS 798 0.0 #N/A #N/A
SIYSIL 799 0.0 #N/A #N/A
SJVN 800 0.0 #N/A #N/A
SKFINDIA 801 0.0 #N/A #N/A
SKIPPER 802 0.0 #N/A #N/A
SKMEGGPR 803 0.0 #N/A #N/A
SMCGLOBA 804 0.0 #N/A #N/A
SMLISUZU 805 0.0 #N/A #N/A
SMSPHAR 806 0.0 #N/A #N/A
SNOWMAN 807 0.0 #N/A #N/A
SOBHA 808 0.0 #N/A #N/A
SOLARINDS 809 0.0 #N/A #N/A
SOLARA 810 0.0 #N/A #N/A
SDBL 811 0.0 #N/A #N/A
SOMANYCE 812 0.0 #N/A #N/A
SHIL 813 0.0 #N/A #N/A
SONATSOF 814 0.0 #N/A #N/A
SORILINFR 815 0.0 #N/A #N/A
SPIC 816 0.0 #N/A #N/A
SPANDANA 817 0.0 #N/A #N/A
SPENCERS 818 0.0 #N/A #N/A
SPICEJET 819 0.0 #N/A #N/A
SRHHYPOL 820 0.0 #N/A #N/A
SRF 821 0.0 #N/A #N/A
SRIPIPES 822 0.0 #N/A #N/A
STARCEME 823 0.0 #N/A #N/A
STARPAPE 824 0.0 #N/A #N/A
SBIN 825 0.0 #N/A #N/A
SAIL 826 0.0 #N/A #N/A
SSWL 827 0.0 #N/A #N/A
SWSOLAR 828 0.0 #N/A #N/A
STLTECH 829 0.0 #N/A #N/A
STOVEKRA 830 0.0 #N/A #N/A
STAR 831 0.0 #N/A #N/A
SUBEXLTD 832 0.0 #N/A #N/A
SUBROS 833 0.0 #N/A #N/A
SUDARSCH 834 0.0 #N/A #N/A
SUMICHEM 835 0.0 #N/A #N/A
SUNPHAR 836 0.0 #N/A #N/A
SPARC 837 0.0 #N/A #N/A
SUNTV 838 0.0 #N/A #N/A
SUNCLAYL 839 0.0 #N/A #N/A
SUNDARM 840 0.0 #N/A #N/A
SUNDRMFA 841 0.0 #N/A #N/A
SUNFLAG 842 0.0 #N/A #N/A
SUNTECK 843 0.0 #N/A #N/A
SUPRAJIT 844 0.0 #N/A #N/A
SUPREMEI 845 0.0 #N/A #N/A
SUPPETRO 846 0.0 #N/A #N/A
SURYAROS 847 0.0 #N/A #N/A
SURYALAX 848 0.0 #N/A #N/A
SURYODAY 849 0.0 #N/A #N/A
SUTLEJTEX 850 0.0 #N/A #N/A
SUVEN 851 0.0 #N/A #N/A
SUVENPHA 852 0.0 #N/A #N/A
SWANENER 853 0.0 #N/A #N/A
SWARAJEN 854 0.0 #N/A #N/A
SYMPHONY 855 0.0 #N/A #N/A
SYNGENE 856 0.0 #N/A #N/A
TAJGVK 857 0.0 #N/A #N/A
TAKE 858 0.0 #N/A #N/A
TALBROAU 859 0.0 #N/A #N/A
TNPETRO 860 0.0 #N/A #N/A
TANLA 861 0.0 #N/A #N/A
TARC 862 0.0 #N/A #N/A
TATACHEM 863 0.0 #N/A #N/A
TATACOFF 864 0.0 #N/A #N/A
TATACOM 865 0.0 #N/A #N/A
TCS 866 0.0 #N/A #N/A
TATACONS 867 0.0 #N/A #N/A
TATAELXSI 868 0.0 #N/A #N/A
TATAINVES 869 0.0 #N/A #N/A
TATAMETAL 870 0.0 #N/A #N/A
TATAMTRD 871 0.0 #N/A #N/A
TATAMOTO 872 0.0 #N/A #N/A
TATAPOWE 873 0.0 #N/A #N/A
TATASTLBS 874 0.0 #N/A #N/A
TATASTEEL 875 0.0 #N/A #N/A
TATASTLLP 876 0.0 #N/A #N/A
TBZ 877 0.0 #N/A #N/A
TCIEXP 878 0.0 #N/A #N/A
TCNSBRAN 879 0.0 #N/A #N/A
TDPOWERS 880 0.0 #N/A #N/A
TEAMLEAS 881 0.0 #N/A #N/A
TECHM 882 0.0 #N/A #N/A
TECHNOE 883 0.0 #N/A #N/A
TIIL 884 0.0 #N/A #N/A
TEJASNET 885 0.0 #N/A #N/A
TEMBO 886 0.0 #N/A #N/A
TERASOFT 887 0.0 #N/A #N/A
TEXMOPIP 888 0.0 #N/A #N/A
TEXRAIL 889 0.0 #N/A #N/A
ANDHRSUG 890 0.0 #N/A #N/A
ANUP 891 0.0 #N/A #N/A
GESHIP 892 0.0 #N/A #N/A
HITECHGE 893 0.0 #N/A #N/A
INDIACEM 894 0.0 #N/A #N/A
NIACL 895 0.0 #N/A #N/A
PHOENIXL 896 0.0 #N/A #N/A
RAMCOCE 897 0.0 #N/A #N/A
RUBYMILLS 898 0.0 #N/A #N/A
STCINDIA 899 0.0 #N/A #N/A
TINPLATE 900 0.0 #N/A #N/A
UGARSUGA 901 0.0 #N/A #N/A
THEMISME 902 0.0 #N/A #N/A
THERMAX 903 0.0 #N/A #N/A
TIRUMALC 904 0.0 #N/A #N/A
THOMASC 905 0.0 #N/A #N/A
THYROCAR 906 0.0 #N/A #N/A
TIDEWATE 907 0.0 #N/A #N/A
TI 908 0.0 #N/A #N/A
TIMETECH 909 0.0 #N/A #N/A
TIMKEN 910 0.0 #N/A #N/A
TWL 911 0.0 #N/A #N/A
TITAN 912 0.0 #N/A #N/A
TORNTPHA 913 0.0 #N/A #N/A
TORNTPOW 914 0.0 #N/A #N/A
TFCILTD 915 0.0 #N/A #N/A
TRIL 916 0.0 #N/A #N/A
TCI 917 0.0 #N/A #N/A
TRENT 918 0.0 #N/A #N/A
TRIGYN 919 0.0 #N/A #N/A
TRITURBIN 920 0.0 #N/A #N/A
TRIVENI 921 0.0 #N/A #N/A
TTKPRESTI 922 0.0 #N/A #N/A
TIINDIA 923 0.0 #N/A #N/A
TVTODAY 924 0.0 #N/A #N/A
TV18BRDC 925 0.0 #N/A #N/A
TVSELECT 926 0.0 #N/A #N/A
TVSMOTOR 927 0.0 #N/A #N/A
TVSSRICHA 928 0.0 #N/A #N/A
UCALFUEL 929 0.0 #N/A #N/A
UFLEX 930 0.0 #N/A #N/A
UFO 931 0.0 #N/A #N/A
UJJIVAN 932 0.0 #N/A #N/A
UJJIVANSF 933 0.0 #N/A #N/A
ULTRACEM 934 0.0 #N/A #N/A
UMANGDAI 935 0.0 #N/A #N/A
UNICHEML 936 0.0 #N/A #N/A
UNIONBAN 937 0.0 #N/A #N/A
UBL 938 0.0 #N/A #N/A
MCDOWELL 939 0.0 #N/A #N/A
UNIVCABLE 940 0.0 #N/A #N/A
UPL 941 0.0 #N/A #N/A
USHAMART 942 0.0 #N/A #N/A
UTIAMC 943 0.0 #N/A #N/A
UTTAMSUG 944 0.0 #N/A #N/A
WABAG 945 0.0 #N/A #N/A
VAIBHAVG 946 0.0 #N/A #N/A
VAKRANGE 947 0.0 #N/A #N/A
VALIANTO 948 0.0 #N/A #N/A
VSSL 949 0.0 #N/A #N/A
VTL 950 0.0 #N/A #N/A
VARROC 951 0.0 #N/A #N/A
VBL 952 0.0 #N/A #N/A
VEDL 953 0.0 #N/A #N/A
VENKEYS 954 0.0 #N/A #N/A
VERTOZ 955 0.0 #N/A #N/A
VGUARD 956 0.0 #N/A #N/A
VIDHIING 957 0.0 #N/A #N/A
VIMTALAB 958 0.0 #N/A #N/A
VINATIORG 959 0.0 #N/A #N/A
VINDHYATE 960 0.0 #N/A #N/A
VINYLINDI 961 0.0 #N/A #N/A
VIPIND 962 0.0 #N/A #N/A
VISAKAIND 963 0.0 #N/A #N/A
VISHNU 964 0.0 #N/A #N/A
VISHWARA 965 0.0 #N/A #N/A
VMART 966 0.0 #N/A #N/A
VOLTAMP 967 0.0 #N/A #N/A
VOLTAS 968 0.0 #N/A #N/A
VRLLOG 969 0.0 #N/A #N/A
VSTTILLERS 970 0.0 #N/A #N/A
WABCOIND 971 0.0 #N/A #N/A
WALCHAN 972 0.0 #N/A #N/A
WATERBAS 973 0.0 #N/A #N/A
WEBELSOL 974 0.0 #N/A #N/A
WELCORP 975 0.0 #N/A #N/A
WELENT 976 0.0 #N/A #N/A
WELSPUNI 977 0.0 #N/A #N/A
WSTCSTPA 978 0.0 #N/A #N/A
WESTLIFE 979 0.0 #N/A #N/A
WHIRLPOO 980 0.0 #N/A #N/A
WIPRO 981 0.0 #N/A #N/A
WOCKPHA 982 0.0 #N/A #N/A
XCHANGIN 983 0.0 #N/A #N/A
XELPMOC 984 0.0 #N/A #N/A
YAARII 985 0.0 #N/A #N/A
ZEEL 986 0.0 #N/A #N/A
ZENSARTE 987 0.0 #N/A #N/A
ZENTEC 988 0.0 #N/A #N/A
ZODIACLO 989 0.0 #N/A #N/A
ZUARI 990 0.0 #N/A #N/A
ZYDUSWEL 991 0.0 #N/A #N/A
SYMBOL SYMBOL RSI %CHG TASUKI-L %CHG TASUKI-S SYMBOL % TO HIGH
0 20MICRON 40.98 20MICRON 2.49
0 5PAISA 48.81 5PAISA 2.37
0 AARTIDRU 30.30 AARTIDRU 2.69
0 AARTIIND 54.73 AARTIIND 4.12
0 AARTISURF 55.90 AARTISURF 2.15
0 AAVAS 43.06 AAVAS 6.19
0 ABAN 42.33 ABAN 7.68
0 ABB 41.54 ABB 5.12
0 POWERIND 40.08 POWERIND 2.73
0 ACC 55.67 ACC 3.51
0 ACCELYA 49.46 ACCELYA 3.57
0 ACRYSIL 47.92 ACRYSIL 3.69
0 ACE 41.56 ACE 3.61
0 ADANIGRE 38.94 ADANIGRE 0.33
0 ATGL 38.83 ATGL
0 ADANITRA 43.14 ADANITRA 0.49
0 ADANIENT 51.35 ADANIENT 3.54
0 ADANIPOR 48.00 ADANIPOR 2.72
0 ADANIPOW 31.87 ADANIPOW 2.82
0 ADFFOODS 26.48 ADFFOODS 6.13
0 ABCAPITAL 45.81 ABCAPITAL 3.42
0 ABFRL 39.00 ABFRL 2.20
0 BIRLAMON 48.46 BIRLAMON 3.22
0 ADORWEL 44.63 ADORWEL 3.26
0 ADVENZYM 40.37 ADVENZYM 3.78
0 AEGISCHE 25.44 AEGISCHE 1.59
0 AFFLE 33.36 AFFLE 1.80
0 ATFL 52.36 ATFL 3.32
0 AIAENG 41.77 AIAENG 1.75
0 AIRAN 37.41 AIRAN 3.49
0 AJANTPHA 61.25 AJANTPHA 2.16
0 AKZOINDIA 30.33 AKZOINDIA 0.70
0 ALEMBICLT 26.92 ALEMBICLT 2.29
0 APLLTD 16.69 APLLTD 3.27
0 ALKALI 41.81 ALKALI 4.61
0 ALKEM 66.56 ALKEM 2.60
0 ALKYLAMI 54.77 ALKYLAMI 2.00
0 ALLCARGO 53.90 ALLCARGO 6.52
0 ADSL 38.56 ADSL 2.35
0 ALLSEC 43.92 ALLSEC 2.37
0 ALOKINDS 35.22 ALOKINDS 3.17
0 AMARAJAB 46.70 AMARAJAB 1.73
0 AMBER 33.14 AMBER 1.81
0 AMBIKCO 46.04 AMBIKCO 2.83
0 AMBUJAC 57.48 AMBUJAC 5.28
0 AMRUTANJ 47.52 AMRUTANJ 2.23
0 ANANTRAJ 44.90 ANANTRAJ 3.17
0 ANDHRAPA 43.49 ANDHRAPA 3.36
0 ANGELBRK 54.96 ANGELBRK 1.35
0 ANURAS 30.81 ANURAS 1.18
0 APARINDS 51.85 APARINDS 4.48
0 APCL 60.97 APCL 3.79
0 APCOTEXI 52.57 APCOTEXI 3.55
0 APEX 40.47 APEX 5.14
0 APLAPOLL 51.99 APLAPOLL 1.60
0 APOLLOHO 65.60 APOLLOHO 3.81
0 APOLLO 50.01 APOLLO 2.59
0 APOLLOPIP 65.59 APOLLOPIP 4.03
0 APOLLOTY 38.72 APOLLOTY 3.40
0 APTECHT 44.87 APTECHT 3.41
0 ARIES 45.69 ARIES 4.40
0 ARVINDFA 54.12 ARVINDFA 4.35
0 ARVIND 41.83 ARVIND 3.99
0 ARVSMART 44.64 ARVSMART 4.00
0 ASAHIINDI 43.80 ASAHIINDI 3.01
0 ASAHISON 40.29 ASAHISON 3.54
0 ASHAPURM 35.64 ASHAPURM 3.01
0 ASHOKLEY 54.97 ASHOKLEY 4.19
0 ASHOKA 39.04 ASHOKA 3.36
0 ASIANTILES 37.50 ASIANTILES 2.55
0 ASIANPAIN 46.68 ASIANPAIN 0.36
0 ASALCBR 46.14 ASALCBR 3.18
0 ASTEC 39.34 ASTEC 1.72
0 ASTERDM 44.53 ASTERDM 5.33
0 ASTRAMIC 40.71 ASTRAMIC 1.99
0 ASTRAL 48.06 ASTRAL 0.65
0 ASTRAZEN 23.64 ASTRAZEN 1.21
0 ASTRON 45.76 ASTRON 5.44
0 ATULAUTO 43.30 ATULAUTO 2.13
0 ATUL 43.49 ATUL 1.65
0 AUBANK 71.33 AUBANK 2.45
0 AURIONPR 51.04 AURIONPR 3.21
0 AUROPHA 29.57 AUROPHA 5.53
0 AUTOAXLE 40.53 AUTOAXLE 1.96
0 AVADHSUG 38.78 AVADHSUG 3.40
0 AVANTIFEE 42.69 AVANTIFEE 3.88
0 DMART 66.34 DMART 1.73
0 AVTNPL 34.02 AVTNPL 2.41
0 AWHCL 42.07 AWHCL 6.19
0 AXISBANK 56.83 AXISBANK 1.17
0 AXISGOLD 30.71 AXISGOLD 0.32
0 AXISCADES 34.63 AXISCADES 4.07
0 BAJAJ-AUT 34.76 BAJAJ-AUT 1.92
0 BAJAJCON 23.56 BAJAJCON 2.76
0 BAJAJELEC 49.94 BAJAJELEC 1.74
0 BAJFINANC 50.23 BAJFINANC 1.06
0 BAJAJHLD 63.37 BAJAJHLD 0.36
0 BALAMINE 63.50 BALAMINE 3.12
0 BALAJITELE 41.19 BALAJITELE 2.67
0 BALKRISIN 46.21 BALKRISIN 1.42
0 BALMLAWR 35.14 BALMLAWR 2.47
0 BALRAMCH 45.53 BALRAMCH 1.88
0 BANCOIND 38.22 BANCOIND 3.66
0 BANDHANB 39.50 BANDHANB 4.66
0 BANKBARO 39.72 BANKBARO 5.24
0 BANKINDIA 30.23 BANKINDIA 3.46
0 MAHABAN 19.28 MAHABAN 3.65
0 BARBEQUE 71.83 BARBEQUE 4.23
0 BASF 88.36 BASF 0.98
0 BATAINDIA 65.75 BATAINDIA 1.99
0 BAYERCRO 57.26 BAYERCRO 1.98
0 BCLIND 51.87 BCLIND 4.33
0 BECTORFO 38.10 BECTORFO 1.27
0 BEML 45.78 BEML 1.06
0 BERGEPAIN 37.06 BERGEPAIN 1.63
0 BFUTILITIE 39.62 BFUTILITIE 6.47
0 BFINVEST 40.01 BFINVEST 5.36
0 BGRENERG 28.19 BGRENERG 3.49
0 BHAGERIA 31.29 BHAGERIA 1.25
0 BEPL 54.86 BEPL 4.08
0 BBL 55.82 BBL 5.19
0 BDL 45.25 BDL 4.36
0 BEL 39.19 BEL 2.20
0 BHARATFO 39.67 BHARATFO 5.88
0 BHARATGE 52.58 BHARATGE 3.05
0 BHEL 24.51 BHEL 4.97
0 BPCL 39.21 BPCL 2.21
0 ICICIB22 42.84 ICICIB22 2.06
0 BHARTIART 74.19 BHARTIART 3.05
0 BIOCON 37.15 BIOCON 3.63
0 BIRLACABL 39.88 BIRLACABL 4.96
0 BIRLACOR 46.55 BIRLACOR 2.78
0 BIRLATYRE 29.76 BIRLATYRE 2.55
0 BSOFT 61.07 BSOFT 2.10
0 BLISSGVS 49.07 BLISSGVS 3.63
0 BLS 48.99 BLS 3.13
0 BLUEDART 35.46 BLUEDART 0.54
0 BLUESTAR 38.70 BLUESTAR 1.17
0 BODALCHE 39.65 BODALCHE 3.51
0 BBTC 25.60 BBTC 3.11
0 BOMDYEIN 42.40 BOMDYEIN 3.18
0 BOROLTD 41.99 BOROLTD 5.42
0 BOROREN 60.90 BOROREN 5.23
0 BPL 40.74 BPL 3.49
0 BRIGADE 54.68 BRIGADE 2.88
0 BRITANNIA 66.90 BRITANNIA 1.80
0 BSE 48.44 BSE 3.36
0 BURGERKI 44.57 BURGERKI 2.76
0 BUTTERFLY 51.31 BUTTERFLY 1.83
0 CADILAHC 31.23 CADILAHC 2.40
0 CAMLINFIN 36.29 CAMLINFIN 2.74
0 CAMS 49.85 CAMS 1.50
0 CANFINHO 42.78 CANFINHO 2.49
0 CANBK 50.73 CANBK 1.51
0 CANTABIL 34.19 CANTABIL 2.04
0 CAPACITE 42.42 CAPACITE 3.36
0 CAPLIPOIN 57.60 CAPLIPOIN 2.82
0 CGCL 44.98 CGCL 2.93
0 CARBORUN 64.37 CARBORUN 2.04
0 CARERATI 39.01 CARERATI 2.83
0 CASTROLIN 34.89 CASTROLIN 1.29
0 CCL 50.74 CCL 2.40
0 CEATLTD 39.51 CEATLTD 1.99
0 CDSL 50.87 CDSL 4.01
0 CENTRUM 39.97 CENTRUM 1.80
0 CENTUM 43.92 CENTUM 1.60
0 CENTENKA 47.45 CENTENKA 3.17
0 CENTURYP 54.34 CENTURYP 1.18
0 CENTURYT 56.74 CENTURYT 2.76
0 CEREBRAIN 43.75 CEREBRAIN 1.80
0 CESC 32.65 CESC 2.88
0 CGPOWER 45.02 CGPOWER 1.40
0 CHALET 33.92 CHALET 2.67
0 CHAMBLFE 58.70 CHAMBLFE 3.28
0 CHEMBON 44.70 CHEMBON 5.02
0 CHEMCON 40.63 CHEMCON 2.40
0 CHENNPET 20.69 CHENNPET 3.25
0 CHOLAHLD 49.13 CHOLAHLD 1.06
0 CHOLAFIN 48.57 CHOLAFIN 4.23
0 CIGNITITEC 30.41 CIGNITITEC 3.30
0 CIPLA 41.78 CIPLA 2.00
0 CUB 40.31 CUB 2.04
0 CLNINDIA 45.53 CLNINDIA 1.90
0 CLSEL 31.25 CLSEL 1.89
0 COALINDIA 41.18 COALINDIA 1.77
0 COCHINSHI 31.91 COCHINSHI 2.00
0 COFFEEDA 30.23 COFFEEDA 2.98
0 COFORGE 59.41 COFORGE 2.35
0 COLPAL 36.08 COLPAL 1.49
0 COMPINFO 48.90 COMPINFO 4.21
0 CONFIPET 44.50 CONFIPET 5.58
0 CONCOR 45.98 CONCOR 3.50
0 CORALFINA 39.40 CORALFINA 4.23
0 CORDSCAB 38.89 CORDSCAB 8.69
0 COROMAN 39.30 COROMAN 2.94
0 COSMOFIL 55.28 COSMOFIL 3.17
0 CRAFTSMA 45.71 CRAFTSMA 1.02
0 CREATIVE 57.29 CREATIVE 3.61
0 CREDITACC 29.79 CREDITACC 1.40
0 CRISIL 44.03 CRISIL 1.81
0 CROMPTO 53.10 CROMPTO 1.08
0 CSBBANK 40.63 CSBBANK 2.43
0 CUMMINSI 71.01 CUMMINSI 3.29
0 CUPID 45.04 CUPID 1.03
0 CYBERTEC 46.94 CYBERTEC 4.78
0 CYIENT 51.65 CYIENT 1.88
0 DBCORP 37.02 DBCORP 2.85
0 DABUR 45.68 DABUR 0.70
0 DALBHARA 35.96 DALBHARA 1.59
0 DALMIASU 32.76 DALMIASU 3.90
0 DATAMATI 59.89 DATAMATI 3.92
0 DCAL 37.13 DCAL 4.49
0 DCMSHRIR 55.85 DCMSHRIR 5.01
0 DCW 35.84 DCW 3.58
0 DENORA 37.65 DENORA 5.64
0 DECCANCE 53.59 DECCANCE 4.63
0 DEEPENR 36.51 DEEPENR 2.97
0 DEEPAKFER 54.24 DEEPAKFER 3.64
0 DEEPAKNT 69.70 DEEPAKNT 2.20
0 DELTACOR 40.99 DELTACOR 2.43
0 DEN 36.99 DEN 4.02
0 DCBBANK 26.29 DCBBANK 2.28
0 DFMFOOD 30.47 DFMFOOD 1.02
0 DHAMPUR 26.92 DHAMPUR 1.91
0 DHANI 35.59 DHANI 5.95
0 DHANUKA 28.57 DHANUKA 2.76
0 DBL 38.29 DBL 2.21
0 DIVISLAB 65.56 DIVISLAB 1.97
0 DIXON 41.46 DIXON 0.95
0 DLF 54.34 DLF 5.03
0 DLINKINDI 36.35 DLINKINDI 2.72
0 DOLAT 54.36 DOLAT 3.08
0 DOLLAR 61.00 DOLLAR 5.88
0 DONEAR 56.04 DONEAR 4.77
0 DRREDDY 30.62 DRREDDY 2.23
0 DREDGECO 30.04 DREDGECO 1.68
0 DWARKESH 32.35 DWARKESH 4.39
0 DSSL 32.71 DSSL 5.31
0 DYNPRO 62.30 DYNPRO 3.86
0 EASEMYTRI 56.40 EASEMYTRI 4.71
0 EBIXFOREX 45.68 EBIXFOREX 9.00
0 ECLERX 50.36 ECLERX 1.82
0 EDELWEISS 42.44 EDELWEISS 2.91
0 EICHERMO 62.77 EICHERMO 1.15
0 EIDPARRY 33.19 EIDPARRY 2.06
0 EIHAHOTEL 39.10 EIHAHOTEL 1.46
0 EIHOTEL 28.79 EIHOTEL 0.92
0 ELECON 56.20 ELECON 4.51
0 ELECTCAST 40.26 ELECTCAST 3.87
0 ELGIEQUIP 40.20 ELGIEQUIP 1.78
0 ELGIRUBC 44.20 ELGIRUBC 5.90
0 EMAMILTD 52.22 EMAMILTD 1.81
0 EMMBI 43.96 EMMBI 3.65
0 ENDURANC 57.13 ENDURANC 1.52
0 ENGINERSI 34.24 ENGINERSI 2.50
0 EPL 43.34 EPL 2.04
0 EQUITAS 54.41 EQUITAS 3.64
0 EQUITASB 39.28 EQUITASB 4.34
0 ERIS 49.71 ERIS 0.78
0 EROSMEDI 24.99 EROSMEDI 5.50
0 ESABINDIA 54.27 ESABINDIA 3.34
0 ESCORTS 67.65 ESCORTS 2.44
0 ESTER 55.66 ESTER 2.24
0 EVEREADY 62.15 EVEREADY 3.34
0 EVERESTIN 46.69 EVERESTIN 5.42
0 EKC 45.23 EKC 3.58
0 EXCELINDU 39.14 EXCELINDU 1.70
0 EXIDEIND 25.43 EXIDEIND 1.66
0 EXPLEOSOL 49.08 EXPLEOSOL 1.07
0 FDC 39.16 FDC 3.89
0 FEDERALB 49.19 FEDERALB 3.56
0 FMGOETZE 34.55 FMGOETZE 2.44
0 FACT 35.55 FACT 4.82
0 FILATEX 39.37 FILATEX 2.23
0 FINEORG 50.52 FINEORG 0.37
0 FCL 61.49 FCL 1.91
0 FINCABLES 39.11 FINCABLES 2.32
0 FINPIPE 35.29 FINPIPE 0.93
0 FSL 43.36 FSL 5.32
0 FLFL 30.24 FLFL 3.77
0 FORCEMOT 44.60 FORCEMOT 2.22
0 FORTIS 39.68 FORTIS 2.90
0 FRETAIL 32.00 FRETAIL 4.08
0 GABRIEL 62.16 GABRIEL 3.30
0 GAIL 48.82 GAIL 2.80
0 GALAXYSU 54.41 GALAXYSU 1.43
0 GALLISPAT 51.72 GALLISPAT 6.25
0 GALLANTT 39.34 GALLANTT 3.87
0 GRSE 39.03 GRSE 2.55
0 GARFIBRES 48.17 GARFIBRES 1.77
0 GDL 36.93 GDL 2.84
0 GATI 44.42 GATI 5.20
0 GAYAPROJ 47.27 GAYAPROJ 5.70
0 GEPIL 44.46 GEPIL 5.07
0 GET&D 42.14 GET&D 4.49
0 GEOJITFSL 38.93 GEOJITFSL 2.57
0 GHCL 59.88 GHCL 3.09
0 GICHSGFIN 45.66 GICHSGFIN 3.57
0 GICRE 24.74 GICRE 4.17
0 GILLETTE 50.85 GILLETTE 1.15
0 GINNIFILA 35.76 GINNIFILA 3.30
0 GLAND 67.85 GLAND 2.42
0 GLAXO 58.83 GLAXO 2.64
0 GLENMARK 33.61 GLENMARK 3.47
0 GLOBUSSP 77.13 GLOBUSSP 3.61
0 GMBREW 37.66 GMBREW 3.82
0 GMMPFAU 50.66 GMMPFAU 2.01
0 GMRINFRA 39.81 GMRINFRA 4.34
0 GNA 64.52 GNA 3.31
0 GOACARB 41.62 GOACARB 3.43
0 GPIL 39.07 GPIL
0 GODFRYPH 43.29 GODFRYPH 1.93
0 GODREJAG 58.37 GODREJAG 1.43
0 GODREJCP 58.81 GODREJCP 1.13
0 GODREJIN 59.29 GODREJIN 2.26
0 GODREJPR 51.18 GODREJPR 1.72
0 GOKEX 59.95 GOKEX 5.55
0 GOKUL 47.91 GOKUL 7.54
0 GOKULAGR 49.49 GOKULAGR 4.89
0 GOLDIAM 72.25 GOLDIAM 4.42
0 GOODLUCK 71.98 GOODLUCK 4.54
0 GRANULES 50.77 GRANULES 5.49
0 GRAPHITE 45.07 GRAPHITE 3.88
0 GRASIM 40.33 GRASIM 1.24
0 GRAVITA 52.42 GRAVITA 4.90
0 GREAVESC 39.21 GREAVESC 3.60
0 GREENPAN 45.35 GREENPAN 1.96
0 GREENPLY 32.93 GREENPLY 3.76
0 GRINDWEL 41.76 GRINDWEL 1.30
0 GSCLCEME 56.41 GSCLCEME 3.09
0 GSS 43.09 GSS 1.65
0 GTPL 68.03 GTPL 3.51
0 GUFICBIO 49.22 GUFICBIO 6.06
0 GUJALKALI 53.41 GUJALKALI 2.74
0 GAEL 41.07 GAEL 4.30
0 GUJAPOLL 42.99 GUJAPOLL 4.04
0 FLUOROCH 54.10 FLUOROCH 4.23
0 GIPCL 39.70 GIPCL 2.14
0 GMDCLTD 38.95 GMDCLTD 4.50
0 GNFC 36.74 GNFC 3.23
0 GPPL 39.85 GPPL 3.08
0 GSFC 41.63 GSFC 3.77
0 GSPL 53.44 GSPL 1.31
0 GUJGASLT 54.33 GUJGASLT 1.98
0 GULFOILLU 30.80 GULFOILLU 3.03
0 GULPOLY 52.91 GULPOLY 4.29
0 HGINFRA 57.27 HGINFRA 3.52
0 HAPPSTMN 59.60 HAPPSTMN 3.57
0 HARRMALA 37.37 HARRMALA 2.60
0 HATHWAY 43.45 HATHWAY 3.19
0 HATSUN 51.87 HATSUN 1.94
0 HAVELLS 73.31 HAVELLS 1.48
0 HBLPOWER 34.00 HBLPOWER 5.84
0 HCLTECH 67.91 HCLTECH 2.05
0 HDFCAMC 59.14 HDFCAMC 0.74
0 HDFCBANK 60.75 HDFCBANK 0.33
0 HDFCLIFE 46.10 HDFCLIFE 1.03
0 HDFC 66.49 HDFC 0.62
0 HEG 46.18 HEG 3.06
0 HEIDELBER 58.59 HEIDELBER 2.59
0 HEMIPROP 39.41 HEMIPROP 4.03
0 HERANBA 41.69 HERANBA 2.65
0 HERCULES 44.85 HERCULES 4.63
0 HERITGFO 52.33 HERITGFO 2.33
0 HEROMOT 40.34 HEROMOT 1.59
0 HESTERBIO 37.04 HESTERBIO 3.04
0 HFCL 42.28 HFCL 5.16
0 HIKAL 58.53 HIKAL 5.87
0 HIL 56.03 HIL 4.63
0 HSCL 36.94 HSCL 3.78
0 HIMATSEID 48.65 HIMATSEID 2.68
0 HIRECT 42.79 HIRECT 6.39
0 HINDOILEX 59.27 HINDOILEX 6.28
0 HINDALCO 55.55 HINDALCO 2.97
0 HINDCOPP 30.51 HINDCOPP 4.12
0 HGS 70.47 HGS 3.51
0 HAL 56.37 HAL 4.13
0 HINDCOMP 36.24 HINDCOMP 1.52
0 HNDFDS 29.88 HNDFDS 1.55
0 HINDPETR 34.41 HINDPETR 2.20
0 HINDUNILV 48.37 HINDUNILV 0.40
0 HINDZINC 31.64 HINDZINC 2.75
0 HITECH 54.27 HITECH 5.49
0 HLEGLAS 29.04 HLEGLAS 1.99
0 HOMEFIRS 53.87 HOMEFIRS 7.56
0 HUDCO 27.23 HUDCO 1.55
0 HPL 42.96 HPL
0 HSIL 35.92 HSIL 2.27
0 HUHTAMAK 40.32 HUHTAMAK 1.75
0 IBULHSGFI 39.22 IBULHSGFI 7.34
0 ICICIBANK 63.35 ICICIBANK 0.54
0 ICICIGI 37.55 ICICIGI 1.52
0 ICICIPRULI 61.18 ICICIPRULI 3.30
0 ISEC 43.83 ISEC 3.11
0 IDBI 46.38 IDBI 1.19
0 IDFCFIRSTB 26.11 IDFCFIRSTB 5.32
0 IDFC 35.70 IDFC 8.02
0 IFBIND 29.86 IFBIND 3.14
0 IFGLEXPOR 41.38 IFGLEXPOR 9.53
0 IGPL 30.09 IGPL 5.53
0 IGARASHI 33.71 IGARASHI 1.24
0 IIFL 51.54 IIFL 2.40
0 IIFLSEC 44.79 IIFLSEC 5.46
0 IIFLWAM 67.09 IIFLWAM 4.49
0 IMFA 58.16 IMFA 2.02
0 INDIAGLYC 53.49 INDIAGLYC 4.42
0 ITDC 31.46 ITDC 5.90
0 IBREALEST 45.50 IBREALEST 6.34
0 INDIAMAR 54.43 INDIAMAR 0.57
0 INDIANB 34.59 INDIANB 4.14
0 INDIANCA 41.50 INDIANCA 5.15
0 IEX 46.27 IEX 1.76
0 INDHOTEL 45.19 INDHOTEL 1.04
0 INDIANHU 38.81 INDIANHU 2.39
0 IOC 36.49 IOC 1.90
0 IRCTC 79.41 IRCTC 2.46
0 INDIGO 37.54 INDIGO 3.75
0 INDIGOPNT 34.64 INDIGOPNT 0.49
0 ICIL 62.54 ICIL 6.76
0 INDORAMA 43.81 INDORAMA 2.66
0 INDOTECH 43.48 INDOTECH 6.18
0 INDOCO 47.97 INDOCO 1.46
0 IGL 33.81 IGL 2.72
0 INDRAMED 39.70 INDRAMED 4.60
0 INDSWFTL 30.74 INDSWFTL 8.19
0 INDUSTOW 36.84 INDUSTOW 2.01
0 INDUSINDB 56.18 INDUSINDB 1.16
0 INEOSSTYR 32.63 INEOSSTYR 4.14
0 INFIBEAM 35.30 INFIBEAM 1.62
0 NAUKRI 64.15 NAUKRI 1.40
0 INFOBEAN 37.71 INFOBEAN 4.03
0 INFY 76.04 INFY 0.69
0 INGERRAN 45.27 INGERRAN 2.71
0 INOXLEISU 56.44 INOXLEISU 2.01
0 INOXWIND 61.65 INOXWIND 4.88
0 INTELLECT 31.40 INTELLECT 4.32
0 INTENTECH 46.51 INTENTECH 3.89
0 INVENTUR 36.25 INVENTUR 4.92
0 IOLCP 47.81 IOLCP 1.40
0 IPCALAB 75.94 IPCALAB 0.97
0 IRB 41.25 IRB 2.76
0 IRCON 31.33 IRCON 1.18
0 IRFC 39.64 IRFC 1.50
0 ISGEC 45.49 ISGEC 2.89
0 ITC 52.74 ITC 0.85
0 ITDCEM 35.52 ITDCEM 2.80
0 ITI 38.21 ITI 4.72
0 JKIL 46.42 JKIL 2.20
0 JAGRAN 41.37 JAGRAN 2.12
0 JAGSNPHA 53.81 JAGSNPHA 8.94
0 JAICORPLT 32.47 JAICORPLT 4.74
0 JISLJALEQS 49.10 JISLJALEQS 3.37
0 J&KBANK 39.03 J&KBANK 3.67
0 JAMNAAUT 53.96 JAMNAAUT 1.97
0 JAYBARMA 38.21 JAYBARMA 3.35
0 JAYAGROG 48.58 JAYAGROG 3.86
0 JAYSREETE 44.47 JAYSREETE 3.74
0 JBCHEPHA 49.17 JBCHEPHA 0.73
0 JBMA 50.42 JBMA 2.81
0 JINDRILL 41.64 JINDRILL 4.45
0 JINDALPOL 49.91 JINDALPOL 3.76
0 JINDALSA 41.15 JINDALSA 4.06
0 JSL 54.61 JSL 6.46
0 JINDALSTE 45.27 JINDALSTE 4.72
0 JINDWORL 42.67 JINDWORL 3.79
0 JKCEMENT 61.57 JKCEMENT 1.77
0 JKLAKSHMI 44.25 JKLAKSHMI 1.55
0 JKPAPER 60.99 JKPAPER 4.87
0 JKTYRE 48.06 JKTYRE 5.29
0 JMFINANCI 46.51 JMFINANCI 1.96
0 JMCPROJE 40.05 JMCPROJE 3.75
0 JCHAC 40.72 JCHAC 1.26
0 JSLHISAR 59.52 JSLHISAR 6.35
0 JSWISPL 28.23 JSWISPL 3.32
0 JSWSTEEL 50.52 JSWSTEEL 5.18
0 JSWENERG 63.09 JSWENERG 2.51
0 JTEKTINDI 44.78 JTEKTINDI 2.64
0 JUBLFOOD 70.35 JUBLFOOD 3.19
0 JUBLINDS 77.57 JUBLINDS 5.03
0 JUBLINGRE 63.95 JUBLINGRE 2.75
0 JUBLPHAR 27.39 JUBLPHAR 1.98
0 JMA 52.39 JMA 2.78
0 JUSTDIAL 43.79 JUSTDIAL 0.31
0 JYOTHYLAB 43.96 JYOTHYLAB 3.27
0 KPRMILL 47.38 KPRMILL 2.01
0 KABRAEXT 44.99 KABRAEXT 7.35
0 KAJARIACE 52.57 KAJARIACE 6.01
0 KAKATCEM 45.87 KAKATCEM 3.03
0 KALPATPO 40.28 KALPATPO 2.71
0 KSL 46.33 KSL 2.75
0 KALYANKJI 28.11 KALYANKJI 1.12
0 KAMATHOT 33.70 KAMATHOT 0.91
0 KAMDHEN 44.39 KAMDHEN 4.67
0 KANPRPLA 38.60 KANPRPLA 5.17
0 KANSAINE 56.52 KANSAINE 1.77
0 KTKBANK 40.83 KTKBANK 5.19
0 KARURVYS 26.01 KARURVYS 3.18
0 KSCL 44.33 KSCL 3.38
0 KCP 42.06 KCP 1.20
0 KCPSUGIN 35.50 KCPSUGIN 2.99
0 KEC 32.39 KEC 2.99
0 KECL 43.31 KECL 8.29
0 KEERTI 26.94 KEERTI 5.01
0 KEI 50.86 KEI 1.79
0 KELLTONTE 30.19 KELLTONTE 5.76
0 KENNAMET 52.34 KENNAMET 7.29
0 KESORAMI 39.68 KESORAMI 3.78
0 KHADIM 35.16 KHADIM 6.44
0 KHAICHEM 53.93 KHAICHEM 4.92
0 KILITCH 56.54 KILITCH 1.05
0 KINGFA 57.60 KINGFA 2.01
0 KIOCL 51.16 KIOCL 4.98
0 KIRIINDUS 31.35 KIRIINDUS 4.10
0 KIRLOSBRO 35.81 KIRLOSBRO 3.81
0 KIRLOSENG 35.05 KIRLOSENG 3.43
0 KIRLFER 45.69 KIRLFER 7.58
0 KITEX 43.14 KITEX 3.34
0 KNRCON 74.87 KNRCON 4.82
0 KOKUYOCM 37.18 KOKUYOCM 2.89
0 KOLTEPATI 41.61 KOLTEPATI 3.72
0 KOPRAN 39.09 KOPRAN 3.42
0 KOTAKBAN 66.11 KOTAKBAN 1.64
0 KOTHARIPE 56.13 KOTHARIPE 5.34
0 KOTHARIP 45.47 KOTHARIP 3.74
0 KOTARISU 34.06 KOTARISU 4.38
0 KPITTECH 67.91 KPITTECH 7.71
0 KRBL 43.67 KRBL 4.80
0 KSB 61.60 KSB 2.89
0 LTTS 74.12 LTTS 2.19
0 L&TFH 37.40 L&TFH 3.24
0 LAOPALA 44.21 LAOPALA 2.85
0 LAXMIMAC 53.21 LAXMIMAC 2.82
0 LALPATHLA 66.34 LALPATHLA 4.64
0 LTI 75.97 LTI 3.45
0 LT 52.24 LT 1.81
0 LASA 36.96 LASA 2.24
0 LAURUSLA 67.48 LAURUSLA 2.32
0 LEMONTRE 34.56 LEMONTRE 1.39
0 LIBERTSHO 41.37 LIBERTSHO 1.83
0 LICHSGFIN 22.46 LICHSGFIN 2.43
0 LIKHITHA 46.71 LIKHITHA 3.16
0 LINCOLN 47.64 LINCOLN 3.87
0 LINDEINDI 69.13 LINDEINDI 0.72
0 LODHA 48.01 LODHA 3.33
0 LOVABLE 40.07 LOVABLE 3.27
0 DAAWAT 28.00 DAAWAT 3.87
0 LUMAXTEC 42.35 LUMAXTEC 4.49
0 LUPIN 42.30 LUPIN 4.25
0 LUXIND 66.15 LUXIND 0.61
0 LXCHEM 63.93 LXCHEM 3.24
0 MAANALU 52.66 MAANALU
0 MADRASFE 39.43 MADRASFE 4.75
0 MAFANG 49.42 MAFANG 1.66
0 MAGADSU 31.05 MAGADSU 5.68
0 POONAWAL 62.58 POONAWAL 3.26
0 M&M 58.59 M&M 0.72
0 MAHSEAML 39.13 MAHSEAML 0.77
0 MGL 41.17 MGL 2.46
0 M&MFIN 46.50 M&MFIN 2.95
0 MAHINDCI 47.84 MAHINDCI 7.65
0 MAHEPC 28.45 MAHEPC 2.05
0 MAHLIFE 60.91 MAHLIFE 0.62
0 MAHLOG 56.11 MAHLOG 2.93
0 MAITHANA 50.62 MAITHANA 3.72
0 MAJESCO 35.88 MAJESCO
0 MANINDS 46.16 MANINDS 5.26
0 MANAKSIA 38.80 MANAKSIA 2.66
0 MANALIPE 69.79 MANALIPE 4.02
0 MANAPPU 47.05 MANAPPU 3.42
0 MRPL 27.35 MRPL 4.67
0 MANGLMC 62.27 MANGLMC 5.12
0 MANGALA 33.04 MANGALA 2.40
0 MANGCHEF 31.14 MANGCHEF 3.69
0 MANINFRA 60.38 MANINFRA 2.54
0 MARICO 45.45 MARICO 1.07
0 MARINE 24.17 MARINE 3.77
0 MARKSANS 33.17 MARKSANS 3.73
0 MARUTI 39.87 MARUTI 0.92
0 MASFIN 29.33 MASFIN 2.73
0 MASTEK 44.46 MASTEK 2.67
0 MATRIMON 50.39 MATRIMON 2.91
0 MFSL 39.41 MFSL 3.62
0 MAXVIL 55.54 MAXVIL 4.67
0 MAXHEALT 68.05 MAXHEALT 4.45
0 MAYURUNI 47.37 MAYURUNI 2.07
0 MAZDA 47.20 MAZDA 4.97
0 MAZDOCK 38.92 MAZDOCK 2.97
0 MCLEODRU 35.68 MCLEODRU
0 MCX 40.81 MCX 0.73
0 METROPOL 43.60 METROPOL 2.82
0 MHRIL 49.26 MHRIL 1.54
0 MINDACOR 41.59 MINDACOR 3.22
0 MINDAIND 51.88 MINDAIND 4.06
0 MINDTECK 63.70 MINDTECK
0 MINDTREE 61.16 MINDTREE 1.62
0 MIRZAINT 43.94 MIRZAINT 2.57
0 MIDHANI 33.55 MIDHANI 1.10
0 MMTC 31.04 MMTC 5.03
0 MOIL 33.56 MOIL 2.47
0 MOLDTKPA 45.26 MOLDTKPA 2.21
0 MONTECAR 47.10 MONTECAR 4.48
0 MOREPENL 27.33 MOREPENL 3.69
0 MOTHERSU 33.88 MOTHERSU 4.04
0 MOTILALO 33.69 MOTILALO 3.85
0 MPHASIS 75.64 MPHASIS 2.13
0 MSTCLTD 33.69 MSTCLTD 2.77
0 MTARTECH 40.60 MTARTECH 4.64
0 MUKTAART 45.40 MUKTAART 1.49
0 MUNJALAU 38.55 MUNJALAU 2.37
0 MUNJALS 39.15 MUNJALS 3.44
0 RADIOCITY 38.83 RADIOCITY 0.85
0 MUTHOOT 42.53 MUTHOOT 3.77
0 MUTHOOTF 39.01 MUTHOOTF 1.04
0 NACLIND 38.12 NACLIND 3.81
0 NAHARIND 53.32 NAHARIND 2.79
0 NAHARPOL 56.94 NAHARPOL 3.72
0 NH 55.70 NH 0.24
0 NATCOPH 32.03 NATCOPH 4.18
0 NATHBIOG 40.46 NATHBIOG 7.16
0 NATIONAL 39.80 NATIONAL 6.03
0 NFL 33.71 NFL 2.99
0 NBVENTUR 40.50 NBVENTUR 2.11
0 NAVINFLU 59.56 NAVINFLU 1.61
0 NAVKARCO 45.92 NAVKARCO 1.99
0 NAZARA 35.91 NAZARA 1.94
0 NBCC 33.06 NBCC 2.94
0 NCC 40.08 NCC 2.22
0 NCLIND 56.55 NCLIND 4.75
0 NECLIFE 31.54 NECLIFE 6.72
0 NELCAST 45.61 NELCAST 7.04
0 NELCO 63.03 NELCO
0 NEOGEN 52.33 NEOGEN 0.38
0 NESCO 38.94 NESCO 1.47
0 NETFIT 82.83 NETFIT 1.28
0 NETWORK1 49.82 NETWORK1 3.46
0 NEULANDL 16.98 NEULANDL 2.33
0 NEWGEN 48.85 NEWGEN 0.19
0 NHPC 42.88 NHPC 0.57
0 NIITLTD 52.46 NIITLTD 5.38
0 NILKAMAL 54.14 NILKAMAL 1.25
0 NITINSPIN 55.59 NITINSPIN 3.69
0 NLCINDIA 30.81 NLCINDIA 3.39
0 NMDC 39.04 NMDC 6.70
0 NOCIL 54.25 NOCIL 4.06
0 NOVARTIN 40.48 NOVARTIN 3.76
0 NRBBEARI 29.72 NRBBEARI 3.11
0 NTPC 39.00 NTPC 2.44
0 NUCLEUS 53.53 NUCLEUS 5.03
0 NURECA 47.92 NURECA 1.94
0 OBEROIRLT 54.05 OBEROIRLT 3.33
0 OIL 48.02 OIL 1.57
0 ONGC 42.78 ONGC 1.39
0 OLECTRA 57.41 OLECTRA 4.05
0 OMAXAUT 35.00 OMAXAUT 5.33
0 OMAXE 33.95 OMAXE 6.29
0 ONMOBILE 36.43 ONMOBILE 3.52
0 ONWARDT 53.14 ONWARDT 4.47
0 OFSS 73.45 OFSS 1.65
0 ORIENTAB 43.25 ORIENTAB 6.53
0 ORIENTBEL 38.42 ORIENTBEL 3.81
0 ORIENTELE 49.53 ORIENTELE 1.08
0 ORIENTPPR 44.90 ORIENTPPR 3.95
0 OAL 38.68 OAL 6.18
0 ORIENTHO 43.88 ORIENTHO 1.67
0 ORIENTCE 58.69 ORIENTCE 3.44
0 RHIM 53.64 RHIM 1.38
0 ORISSAMIN 28.11 ORISSAMIN 3.82
0 PAISALO 33.33 PAISALO 5.15
0 PANACEAB 40.88 PANACEAB 2.43
0 PANAMAPE 57.31 PANAMAPE 4.66
0 PARAGMIL 28.46 PARAGMIL 3.40
0 PATINTLOG 29.40 PATINTLOG 3.60
0 PCJEWELLE 30.07 PCJEWELLE 3.59
0 PENIND 47.89 PENIND 7.48
0 PERSISTEN 66.75 PERSISTEN 2.04
0 PETRONET 34.98 PETRONET 0.33
0 PFIZER 54.39 PFIZER 1.45
0 PGEL 32.51 PGEL 5.88
0 PHILIPCAR 46.88 PHILIPCAR 1.93
0 PIDILITIND 44.72 PIDILITIND 0.78
0 PIIND 53.35 PIIND 0.97
0 PIONEERE 53.20 PIONEERE 4.57
0 PEL 79.91 PEL 3.00
0 PITTIENG 61.89 PITTIENG 3.90
0 PLASTIBLE 52.88 PLASTIBLE 3.13
0 PNBGILTS 39.55 PNBGILTS 2.52
0 PNBHOUSI 49.31 PNBHOUSI 1.70
0 PNCINFRA 45.15 PNCINFRA 4.25
0 POKARNA 53.90 POKARNA 4.02
0 POLYMED 32.98 POLYMED 1.19
0 POLYCAB 42.31 POLYCAB 1.17
0 POLYPLEX 43.55 POLYPLEX 1.60
0 PONNIERO 36.56 PONNIERO 7.41
0 PFC 50.95 PFC 3.15
0 POWERGRI 47.60 POWERGRI 0.81
0 PRAJIND 40.72 PRAJIND 6.99
0 PRAKASH 41.27 PRAKASH 3.87
0 PPL 47.94 PPL 3.46
0 PRECAM 43.67 PRECAM 3.43
0 PREMIERP 52.85 PREMIERP 2.81
0 PRESTIGE 61.34 PRESTIGE 3.21
0 PRICOLLTD 30.22 PRICOLLTD 6.72
0 PRINCEPIP 34.20 PRINCEPIP 1.72
0 PRSMJOHN 43.98 PRSMJOHN 5.76
0 PRIVISCL 60.50 PRIVISCL 4.40
0 PGHL 37.05 PGHL 1.22
0 PSPPROJEC 39.68 PSPPROJEC 1.01
0 PTC 40.65 PTC 2.04
0 PTL 35.33 PTL 2.99
0 PNB 35.22 PNB 1.93
0 PURVA 44.38 PURVA 5.27
0 PVR 57.76 PVR 4.51
0 QUESS 55.48 QUESS 0.98
0 QUICKHEA 23.70 QUICKHEA 3.44
0 RSYSTEMS 62.83 RSYSTEMS 3.30
0 RADICO 55.68 RADICO 1.86
0 RVNL 36.25 RVNL 1.75
0 RAILTEL 27.28 RAILTEL 1.61
0 RAIN 43.03 RAIN 5.12
0 RAJESHEXP 73.21 RAJESHEXP 0.87
0 RAJRATAN 52.41 RAJRATAN 2.12
0 RALLIS 33.07 RALLIS 2.31
0 RAMCOIND 44.38 RAMCOIND 2.53
0 RAMCOSYS 25.32 RAMCOSYS 8.14
0 RKFORGE 85.25 RKFORGE 3.80
0 RML 47.02 RML 4.97
0 RBL 41.08 RBL 1.77
0 RANEENGI 44.40 RANEENGI 4.31
0 RCF 32.80 RCF 2.19
0 RATNAMAN 48.62 RATNAMAN 1.94
0 RAYMOND 38.78 RAYMOND 1.84
0 RBLBANK 22.81 RBLBANK 3.30
0 RECLTD 45.86 RECLTD 3.39
0 REDINGTO 55.13 REDINGTO 3.52
0 REFEX 36.79 REFEX 2.23
0 RELAXO 46.11 RELAXO 0.81
0 RIIL 30.08 RIIL 4.30
0 RELIANCE 48.99 RELIANCE 1.09
0 RELINFRA 39.55 RELINFRA 7.58
0 RELIGARE 43.73 RELIGARE 4.57
0 REPCOHO 32.21 REPCOHO 5.37
0 RGL 67.97 RGL 1.12
0 RICOAUTO 43.86 RICOAUTO 3.47
0 RITES 41.43 RITES 2.03
0 ROSSARI 65.61 ROSSARI 1.02
0 ROSSELLIN 42.81 ROSSELLIN 6.25
0 ROUTE 42.37 ROUTE 2.00
0 ROHLTD 37.67 ROHLTD 2.08
0 RPGLIFE 62.31 RPGLIFE 4.98
0 RPPINFRA 41.59 RPPINFRA 3.47
0 RPSGVENT 48.02 RPSGVENT 3.52
0 RUCHI 40.87 RUCHI 2.37
0 RUPA 44.00 RUPA 5.91
0 SCHAND 42.11 SCHAND 3.50
0 SPAL 55.57 SPAL 4.58
0 SADBHAV 32.23 SADBHAV 5.20
0 SADBHIN 26.34 SADBHIN
0 SAFARI 41.32 SAFARI 3.34
0 SAGCEM 64.97 SAGCEM 4.71
0 SAKSOFT 59.41 SAKSOFT 4.73
0 SALASAR 37.71 SALASAR 5.46
0 SALZERELE 44.99 SALZERELE 1.60
0 SANDHAR 39.41 SANDHAR 3.20
0 SANGHIIN 64.77 SANGHIIN 4.01
0 SANGHVIM 39.20 SANGHVIM 7.19
0 SANOFI 88.99 SANOFI 3.30
0 SARDAEN 49.85 SARDAEN 2.01
0 SAREGAMA 60.89 SAREGAMA 4.79
0 SARLAPOLY 54.45 SARLAPOLY 3.81
0 SASKEN 47.25 SASKEN 5.68
0 SOTL 60.50 SOTL 5.94
0 SBICARD 55.85 SBICARD 1.13
0 SBILIFE 63.79 SBILIFE 0.72
0 SCHAEFFLE 68.95 SCHAEFFLE 0.42
0 SCHNEIDER 43.49 SCHNEIDER 9.74
0 SIS 39.10 SIS 1.10
0 SELAN 43.19 SELAN 2.29
0 SEQUENT 44.84 SEQUENT 1.41
0 SHAKTIPU 31.49 SHAKTIPU 2.89
0 SHALBY 50.21 SHALBY 3.57
0 SHALPAINT 35.59 SHALPAINT 5.19
0 SHANKARA 48.26 SHANKARA 6.09
0 SHANTIGE 54.63 SHANTIGE 4.21
0 SHARDACR 28.32 SHARDACR 3.59
0 SHARDAMO 47.67 SHARDAMO 2.96
0 SHAREINDI 60.29 SHAREINDI 3.43
0 SHEMARO 38.68 SHEMARO 5.89
0 SHILPAME 46.42 SHILPAME 1.74
0 SCI 37.46 SCI 4.47
0 SHIVAMAU 43.34 SHIVAMAU 5.74
0 SHK 36.08 SHK 4.26
0 SHOPERST 41.05 SHOPERST 1.61
0 SHREDIGC 40.32 SHREDIGC 1.80
0 SHREEPUS 42.12 SHREEPUS 2.25
0 SHREYAS 53.89 SHREYAS
0 SHRIRAMCI 52.13 SHRIRAMCI 2.01
0 SRTRANSFI 29.25 SRTRANSFI 2.45
0 SIEMENS 60.25 SIEMENS 1.10
0 SIYSIL 51.38 SIYSIL 4.41
0 SJVN 33.93 SJVN 1.89
0 SKFINDIA 66.54 SKFINDIA 1.17
0 SKIPPER 46.61 SKIPPER 2.99
0 SKMEGGPR 42.07 SKMEGGPR 3.02
0 SMCGLOBA 44.92 SMCGLOBA 1.74
0 SMLISUZU 56.12 SMLISUZU 2.42
0 SMSPHAR 47.40 SMSPHAR 2.56
0 SNOWMAN 27.08 SNOWMAN 3.94
0 SOBHA 48.43 SOBHA 1.97
0 SOLARINDS 56.16 SOLARINDS 1.38
0 SOLARA 56.72 SOLARA 2.66
0 SDBL 36.65 SDBL 5.00
0 SOMANYCE 41.97 SOMANYCE 1.02
0 SHIL 55.19 SHIL 2.39
0 SONATSOF 71.49 SONATSOF 3.75
0 SORILINFR 23.20 SORILINFR 7.88
0 SPIC 41.38 SPIC 6.83
0 SPANDANA 41.06 SPANDANA 2.59
0 SPENCERS 51.23 SPENCERS 3.52
0 SPICEJET 27.06 SPICEJET 2.90
0 SRHHYPOL 45.20 SRHHYPOL 4.79
0 SRF 74.37 SRF 1.41
0 SRIPIPES 36.56 SRIPIPES 2.41
0 STARCEME 49.13 STARCEME 1.32
0 STARPAPE 46.78 STARPAPE 2.65
0 SBIN 47.15 SBIN 2.55
0 SAIL 43.90 SAIL 4.95
0 SSWL 66.95 SSWL 2.02
0 SWSOLAR 44.25 SWSOLAR 5.44
0 STLTECH 43.92 STLTECH 3.77
0 STOVEKRA 55.58 STOVEKRA 3.79
0 STAR 33.06 STAR 4.28
0 SUBEXLTD 33.41 SUBEXLTD 4.74
0 SUBROS 42.27 SUBROS 3.19
0 SUDARSCH 25.12 SUDARSCH 2.86
0 SUMICHEM 42.60 SUMICHEM 2.71
0 SUNPHAR 77.40 SUNPHAR 2.97
0 SPARC 65.19 SPARC 3.87
0 SUNTV 41.27 SUNTV 3.58
0 SUNCLAYL 43.20 SUNCLAYL 1.13
0 SUNDARM 54.93 SUNDARM 2.71
0 SUNDRMFA 42.49 SUNDRMFA 3.56
0 SUNFLAG 45.05 SUNFLAG 3.55
0 SUNTECK 57.24 SUNTECK 3.06
0 SUPRAJIT 50.24 SUPRAJIT 4.18
0 SUPREMEI 42.20 SUPREMEI 0.33
0 SUPPETRO 30.64 SUPPETRO 2.41
0 SURYAROS 54.29 SURYAROS 3.22
0 SURYALAX 47.62 SURYALAX 7.22
0 SURYODAY 21.05 SURYODAY 10.93
0 SUTLEJTEX 40.91 SUTLEJTEX 6.43
0 SUVEN 34.82 SUVEN 1.86
0 SUVENPHA 58.49 SUVENPHA 1.89
0 SWANENER 39.47 SWANENER 2.35
0 SWARAJEN 55.91 SWARAJEN 2.48
0 SYMPHONY 27.76 SYMPHONY 2.85
0 SYNGENE 50.27 SYNGENE 1.67
0 TAJGVK 29.30 TAJGVK 1.13
0 TAKE 40.50 TAKE 6.35
0 TALBROAU 43.20 TALBROAU 2.23
0 TNPETRO 49.86 TNPETRO 2.46
0 TANLA 40.93 TANLA 2.33
0 TARC 48.05 TARC 3.34
0 TATACHEM 73.45 TATACHEM 2.97
0 TATACOFF 50.99 TATACOFF 4.37
0 TATACOM 50.70 TATACOM 6.64
0 TCS 65.59 TCS 0.43
0 TATACONS 55.93 TATACONS 0.60
0 TATAELXSI 53.26 TATAELXSI 2.48
0 TATAINVES 69.58 TATAINVES 2.67
0 TATAMETAL 42.69 TATAMETAL 5.34
0 TATAMTRD 40.77 TATAMTRD 2.71
0 TATAMOTO 38.50 TATAMOTO 2.61
0 TATAPOWE 57.39 TATAPOWE 3.07
0 TATASTLBS 47.18 TATASTLBS 2.97
0 TATASTEEL 58.33 TATASTEEL 4.93
0 TATASTLLP 38.58 TATASTLLP 3.63
0 TBZ 37.65 TBZ 2.63
0 TCIEXP 35.79 TCIEXP 4.00
0 TCNSBRAN 33.61 TCNSBRAN 2.53
0 TDPOWERS 37.82 TDPOWERS 8.51
0 TEAMLEAS 45.94 TEAMLEAS 4.89
0 TECHM 82.53 TECHM 1.46
0 TECHNOE 29.27 TECHNOE 5.25
0 TIIL 60.69 TIIL 4.60
0 TEJASNET 94.81 TEJASNET 5.87
0 TEMBO 66.33 TEMBO 3.25
0 TERASOFT 42.89 TERASOFT 3.91
0 TEXMOPIP 56.22 TEXMOPIP 4.55
0 TEXRAIL 39.14 TEXRAIL 5.65
0 ANDHRSUG 47.66 ANDHRSUG 3.44
0 ANUP 49.64 ANUP 3.56
0 GESHIP 20.74 GESHIP 1.11
0 HITECHGE 38.49 HITECHGE 7.66
0 INDIACEM 34.48 INDIACEM 2.78
0 NIACL 33.39 NIACL 3.04
0 PHOENIXL 46.80 PHOENIXL 2.49
0 RAMCOCE 36.93 RAMCOCE 3.41
0 RUBYMILLS 50.33 RUBYMILLS 3.32
0 STCINDIA 40.50 STCINDIA 3.60
0 TINPLATE 43.88 TINPLATE 5.30
0 UGARSUGA 33.89 UGARSUGA 4.18
0 THEMISME 67.20 THEMISME 4.11
0 THERMAX 25.71 THERMAX 0.93
0 TIRUMALC 65.70 TIRUMALC 5.28
0 THOMASC 41.28 THOMASC 2.47
0 THYROCAR 54.62 THYROCAR 2.00
0 TIDEWATE 34.42 TIDEWATE
0 TI 50.28 TI 4.88
0 TIMETECH 47.08 TIMETECH 3.77
0 TIMKEN 55.57 TIMKEN 1.19
0 TWL 58.05 TWL 4.00
0 TITAN 61.60 TITAN 0.82
0 TORNTPHA 51.75 TORNTPHA 2.22
0 TORNTPOW 43.31 TORNTPOW 1.03
0 TFCILTD 35.04 TFCILTD 4.17
0 TRIL 32.47 TRIL 3.60
0 TCI 53.41 TCI 5.81
0 TRENT 59.82 TRENT 1.95
0 TRIGYN 43.72 TRIGYN 4.11
0 TRITURBIN 38.72 TRITURBIN 4.15
0 TRIVENI 36.36 TRIVENI 3.17
0 TTKPRESTI 43.53 TTKPRESTI 1.03
0 TIINDIA 56.35 TIINDIA 1.35
0 TVTODAY 35.73 TVTODAY 1.78
0 TV18BRDC 40.35 TV18BRDC 4.54
0 TVSELECT 44.85 TVSELECT 2.83
0 TVSMOTOR 30.61 TVSMOTOR 2.67
0 TVSSRICHA 42.38 TVSSRICHA 2.75
0 UCALFUEL 27.55 UCALFUEL 6.07
0 UFLEX 49.46 UFLEX 5.61
0 UFO 42.46 UFO 2.66
0 UJJIVAN 38.62 UJJIVAN 10.20
0 UJJIVANSF 17.58 UJJIVANSF 15.27
0 ULTRACEM 55.13 ULTRACEM 1.73
0 UMANGDAI 41.29 UMANGDAI 6.37
0 UNICHEML 23.31 UNICHEML 3.87
0 UNIONBAN 36.47 UNIONBAN 3.18
0 UBL 43.43 UBL 2.62
0 MCDOWELL 43.47 MCDOWELL 3.79
0 UNIVCABLE 36.25 UNIVCABLE 6.99
0 UPL 33.76 UPL 3.90
0 USHAMART 58.83 USHAMART 7.12
0 UTIAMC 59.97 UTIAMC 4.06
0 UTTAMSUG 35.31 UTTAMSUG 4.04
0 WABAG 43.05 WABAG 3.37
0 VAIBHAVG 39.51 VAIBHAVG 3.57
0 VAKRANGE 25.05 VAKRANGE 4.26
0 VALIANTO 47.79 VALIANTO 2.67
0 VSSL 47.18 VSSL 7.36
0 VTL 53.19 VTL 3.16
0 VARROC 33.21 VARROC 4.12
0 VBL 46.87 VBL 0.41
0 VEDL 63.49 VEDL 6.83
0 VENKEYS 32.40 VENKEYS 3.92
0 VERTOZ 33.56 VERTOZ 6.84
0 VGUARD 31.16 VGUARD 2.49
0 VIDHIING 55.80 VIDHIING 1.90
0 VIMTALAB 41.08 VIMTALAB 4.50
0 VINATIORG 48.29 VINATIORG 2.12
0 VINDHYATE 42.96 VINDHYATE 3.54
0 VINYLINDI 71.50 VINYLINDI 3.51
0 VIPIND 46.29 VIPIND 3.42
0 VISAKAIND 44.74 VISAKAIND 1.95
0 VISHNU 45.67 VISHNU 4.98
0 VISHWARA 57.42 VISHWARA 0.48
0 VMART 58.65 VMART 1.90
0 VOLTAMP 45.45 VOLTAMP 2.84
0 VOLTAS 38.58 VOLTAS 1.22
0 VRLLOG 60.72 VRLLOG 3.32
0 VSTTILLERS 42.69 VSTTILLERS 2.27
0 WABCOIND 53.10 WABCOIND 0.70
0 WALCHAN 34.57 WALCHAN 3.87
0 WATERBAS 34.15 WATERBAS 4.62
0 WEBELSOL 46.57 WEBELSOL 4.32
0 WELCORP 27.79 WELCORP 3.20
0 WELENT 29.15 WELENT 3.18
0 WELSPUNI 48.67 WELSPUNI 5.16
0 WSTCSTPA 51.19 WSTCSTPA 5.32
0 WESTLIFE 39.51 WESTLIFE 0.93
0 WHIRLPOO 38.23 WHIRLPOO 2.20
0 WIPRO 68.32 WIPRO 1.88
0 WOCKPHA 33.88 WOCKPHA 4.45
0 XCHANGIN 54.03 XCHANGIN 6.11
0 XELPMOC 45.58 XELPMOC 5.87
0 YAARII 33.93 YAARII 3.11
0 ZEEL 21.87 ZEEL 2.99
0 ZENSARTE 59.86 ZENSARTE 3.66
0 ZENTEC 37.29 ZENTEC 4.98
0 ZODIACLO 39.56 ZODIACLO 3.67
0 ZUARI 44.13 ZUARI 5.42
0 ZYDUSWEL 55.87 ZYDUSWEL 0.79
TTQ% RSI SYMBOL PRV HI MULTISR % 2 LONG SYMBOL %CHG*5 TTQ% TTQCONV
0.00 40.98 20MICRON 65.45 20MICRON 0.0 0.00 #DIV/0!
0.00 48.81 5PAISA 521.65 5PAISA 0.0 0.00 #DIV/0!
0.00 30.30 AARTIDRU 666.85 AARTIDRU 0.0 0.00 #DIV/0!
0.00 54.73 AARTIIND 959.05 AARTIIND 0.0 0.00 #DIV/0!
0.00 55.90 AARTISURF 1,787.00 AARTISURF 0.0 0.00 #DIV/0!
0.00 43.06 AAVAS 2,626.90 AAVAS 0.0 0.00 #DIV/0!
0.00 42.33 ABAN 45.95 ABAN 0.0 0.00 #DIV/0!
0.00 41.54 ABB 1,658.40 ABB 0.0 0.00 #DIV/0!
0.00 40.08 POWERIND 1,944.00 POWERIND 0.0 0.00 #DIV/0!
0.00 55.67 ACC 2,330.00 ACC 0.0 0.00 #DIV/0!
0.00 49.46 ACCELYA 1,450.00 ACCELYA 0.0 0.00 #DIV/0!
0.00 47.92 ACRYSIL 659.00 ACRYSIL 0.0 0.00 #DIV/0!
0.00 41.56 ACE 238.55 ACE 0.0 0.00 #DIV/0!
0.00 38.94 ADANIGRE 921.00 ADANIGRE 0.0 0.00 #DIV/0!
0.00 38.83 ATGL 926.00 ATGL 0.0 0.00 #DIV/0!
0.00 43.14 ADANITRA 964.70 ADANITRA 0.0 0.00 #DIV/0!
0.00 51.35 ADANIENT 1,498.65 ADANIENT 0.0 0.00 #DIV/0!
0.00 48.00 ADANIPOR 706.75 ADANIPOR 0.0 0.00 #DIV/0!
0.00 31.87 ADANIPOW 91.35 ADANIPOW 0.0 0.00 #DIV/0!
0.00 26.48 ADFFOODS 861.60 ADFFOODS 0.0 0.00 #DIV/0!
0.00 45.81 ABCAPITAL 121.00 ABCAPITAL 0.0 0.00 #DIV/0!
0.00 39.00 ABFRL 212.00 ABFRL 0.0 0.00 #DIV/0!
0.00 48.46 BIRLAMON 73.55 BIRLAMON 0.0 0.00 #DIV/0!
0.00 44.63 ADORWEL 726.90 ADORWEL 0.0 0.00 #DIV/0!
0.00 40.37 ADVENZYM 416.00 ADVENZYM 0.0 0.00 #DIV/0!
0.00 25.44 AEGISCHE 282.80 AEGISCHE 0.0 0.00 #DIV/0!
0.00 33.36 AFFLE 4,300.00 AFFLE 0.0 0.00 #DIV/0!
0.00 52.36 ATFL 1,011.00 ATFL 0.0 0.00 #DIV/0!
0.00 41.77 AIAENG 1,995.00 AIAENG 0.0 0.00 #DIV/0!
0.00 37.41 AIRAN 24.35 AIRAN 0.0 0.00 #DIV/0!
0.00 61.25 AJANTPHA 2,325.00 AJANTPHA 0.0 0.00 #DIV/0!
0.00 30.33 AKZOINDIA 2,236.75 AKZOINDIA 0.0 0.00 #DIV/0!
0.00 26.92 ALEMBICLT 115.00 ALEMBICLT 0.0 0.00 #DIV/0!
0.00 16.69 APLLTD 782.00 APLLTD 0.0 0.00 #DIV/0!
0.00 41.81 ALKALI 83.85 ALKALI 0.0 0.00 #DIV/0!
0.00 66.56 ALKEM 3,577.00 ALKEM 0.0 0.00 #DIV/0!
0.00 54.77 ALKYLAMI 4,305.00 ALKYLAMI 0.0 0.00 #DIV/0!
0.00 53.90 ALLCARGO 193.10 ALLCARGO 0.0 0.00 #DIV/0!
0.00 38.56 ADSL 64.25 ADSL 0.0 0.00 #DIV/0!
0.00 43.92 ALLSEC 443.75 ALLSEC 0.0 0.00 #DIV/0!
0.00 35.22 ALOKINDS 23.45 ALOKINDS 0.0 0.00 #DIV/0!
0.00 46.70 AMARAJAB 737.40 AMARAJAB 0.0 0.00 #DIV/0!
0.00 33.14 AMBER 2,880.55 AMBER 0.0 0.00 #DIV/0!
0.00 46.04 AMBIKCO 1,540.00 AMBIKCO 0.0 0.00 #DIV/0!
0.00 57.48 AMBUJAC 407.20 AMBUJAC 0.0 0.00 #DIV/0!
0.00 47.52 AMRUTANJ 744.85 AMRUTANJ 0.0 0.00 #DIV/0!
0.00 44.90 ANANTRAJ 67.80 ANANTRAJ 0.0 0.00 #DIV/0!
0.00 43.49 ANDHRAPA 254.65 ANDHRAPA 0.0 0.00 #DIV/0!
0.00 54.96 ANGELBRK 1,294.00 ANGELBRK 0.0 0.00 #DIV/0!
0.00 30.81 ANURAS 719.95 ANURAS 0.0 0.00 #DIV/0!
0.00 51.85 APARINDS 664.85 APARINDS 0.0 0.00 #DIV/0!
0.00 60.97 APCL 515.00 APCL 0.0 0.00 #DIV/0!
0.00 52.57 APCOTEXI 352.00 APCOTEXI 0.0 0.00 #DIV/0!
0.00 40.47 APEX 347.50 APEX 0.0 0.00 #DIV/0!
0.00 51.99 APLAPOLL 1,763.95 APLAPOLL 0.0 0.00 #DIV/0!
0.00 65.60 APOLLOHO 4,086.80 APOLLOHO 0.0 0.00 #DIV/0!
0.00 50.01 APOLLO 124.60 APOLLO 0.0 0.00 #DIV/0!
0.00 65.59 APOLLOPIP 1,419.00 APOLLOPIP 0.0 0.00 #DIV/0!
0.00 38.72 APOLLOTY 224.00 APOLLOTY 0.0 0.00 #DIV/0!
0.00 44.87 APTECHT 265.45 APTECHT 0.0 0.00 #DIV/0!
0.00 45.69 ARIES 172.00 ARIES 0.0 0.00 #DIV/0!
0.00 54.12 ARVINDFA 215.10 ARVINDFA 0.0 0.00 #DIV/0!
0.00 41.83 ARVIND 99.90 ARVIND 0.0 0.00 #DIV/0!
0.00 44.64 ARVSMART 129.00 ARVSMART 0.0 0.00 #DIV/0!
0.00 43.80 ASAHIINDI 362.45 ASAHIINDI 0.0 0.00 #DIV/0!
0.00 40.29 ASAHISON 366.00 ASAHISON 0.0 0.00 #DIV/0!
0.00 35.64 ASHAPURM 138.45 ASHAPURM 0.0 0.00 #DIV/0!
0.00 54.97 ASHOKLEY 133.70 ASHOKLEY 0.0 0.00 #DIV/0!
0.00 39.04 ASHOKA 102.85 ASHOKA 0.0 0.00 #DIV/0!
0.00 37.50 ASIANTILES 177.40 ASIANTILES 0.0 0.00 #DIV/0!
0.00 46.68 ASIANPAIN 3,008.30 ASIANPAIN 0.0 0.00 #DIV/0!
0.00 46.14 ASALCBR 476.95 ASALCBR 0.0 0.00 #DIV/0!
0.00 39.34 ASTEC 1,323.75 ASTEC 0.0 0.00 #DIV/0!
0.00 44.53 ASTERDM 162.00 ASTERDM 0.0 0.00 #DIV/0!
0.00 40.71 ASTRAMIC 173.60 ASTRAMIC 0.0 0.00 #DIV/0!
0.00 48.06 ASTRAL 2,162.00 ASTRAL 0.0 0.00 #DIV/0!
0.00 23.64 ASTRAZEN 3,364.00 ASTRAZEN 0.0 0.00 #DIV/0!
0.00 45.76 ASTRON 59.65 ASTRON 0.0 0.00 #DIV/0!
0.00 43.30 ATULAUTO 213.60 ATULAUTO 0.0 0.00 #DIV/0!
0.00 43.49 ATUL 9,145.00 ATUL 0.0 0.00 #DIV/0!
0.00 71.33 AUBANK 1,320.00 AUBANK 0.0 0.00 #DIV/0!
0.00 51.04 AURIONPR 207.95 AURIONPR 0.0 0.00 #DIV/0!
0.00 29.57 AUROPHA 898.80 AUROPHA 0.0 0.00 #DIV/0!
0.00 40.53 AUTOAXLE 1,380.00 AUTOAXLE 0.0 0.00 #DIV/0!
0.00 38.78 AVADHSUG 470.80 AVADHSUG 0.0 0.00 #DIV/0!
0.00 42.69 AVANTIFEE 618.95 AVANTIFEE 0.0 0.00 #DIV/0!
0.00 66.34 DMART 3,586.55 DMART 0.0 0.00 #DIV/0!
0.00 34.02 AVTNPL 70.00 AVTNPL 0.0 0.00 #DIV/0!
0.00 42.07 AWHCL 360.00 AWHCL 0.0 0.00 #DIV/0!
0.00 56.83 AXISBANK 764.00 AXISBANK 0.0 0.00 #DIV/0!
0.00 30.71 AXISGOLD 40.39 AXISGOLD 0.0 0.00 #DIV/0!
0.00 34.63 AXISCADES 85.50 AXISCADES 0.0 0.00 #DIV/0!
0.00 34.76 BAJAJ-AUT 3,861.75 BAJAJ-AUT 0.0 0.00 #DIV/0!
0.00 23.56 BAJAJCON 265.00 BAJAJCON 0.0 0.00 #DIV/0!
0.00 49.94 BAJAJELEC 1,168.00 BAJAJELEC 0.0 0.00 #DIV/0!
0.00 50.23 BAJFINANC 6,248.45 BAJFINANC 0.0 0.00 #DIV/0!
0.00 63.37 BAJAJHLD 4,020.00 BAJAJHLD 0.0 0.00 #DIV/0!
0.00 63.50 BALAMINE 3,548.90 BALAMINE 0.0 0.00 #DIV/0!
0.00 41.19 BALAJITELE 67.70 BALAJITELE 0.0 0.00 #DIV/0!
0.00 46.21 BALKRISIN 2,363.95 BALKRISIN 0.0 0.00 #DIV/0!
0.00 35.14 BALMLAWR 136.25 BALMLAWR 0.0 0.00 #DIV/0!
0.00 45.53 BALRAMCH 351.55 BALRAMCH 0.0 0.00 #DIV/0!
0.00 38.22 BANCOIND 164.30 BANCOIND 0.0 0.00 #DIV/0!
0.00 39.50 BANDHANB 304.40 BANDHANB 0.0 0.00 #DIV/0!
0.00 39.72 BANKBARO 83.05 BANKBARO 0.0 0.00 #DIV/0!
0.00 30.23 BANKINDIA 70.40 BANKINDIA 0.0 0.00 #DIV/0!
0.00 19.28 MAHABAN 20.50 MAHABAN 0.0 0.00 #DIV/0!
0.00 71.83 BARBEQUE 1,187.00 BARBEQUE 0.0 0.00 #DIV/0!
0.00 88.36 BASF 3,885.30 BASF 0.0 0.00 #DIV/0!
0.00 65.75 BATAINDIA 1,724.00 BATAINDIA 0.0 0.00 #DIV/0!
0.00 57.26 BAYERCRO 6,099.00 BAYERCRO 0.0 0.00 #DIV/0!
0.00 51.87 BCLIND 285.50 BCLIND 0.0 0.00 #DIV/0!
0.00 38.10 BECTORFO 419.40 BECTORFO 0.0 0.00 #DIV/0!
0.00 45.78 BEML 1,338.15 BEML 0.0 0.00 #DIV/0!
0.00 37.06 BERGEPAIN 819.30 BERGEPAIN 0.0 0.00 #DIV/0!
0.00 39.62 BFUTILITIE 476.50 BFUTILITIE 0.0 0.00 #DIV/0!
0.00 40.01 BFINVEST 389.70 BFINVEST 0.0 0.00 #DIV/0!
0.00 28.19 BGRENERG 57.15 BGRENERG 0.0 0.00 #DIV/0!
0.00 31.29 BHAGERIA 254.40 BHAGERIA 0.0 0.00 #DIV/0!
0.00 54.86 BEPL 205.55 BEPL 0.0 0.00 #DIV/0!
0.00 55.82 BBL 1,480.00 BBL 0.0 0.00 #DIV/0!
0.00 45.25 BDL 397.65 BDL 0.0 0.00 #DIV/0!
0.00 39.19 BEL 174.20 BEL 0.0 0.00 #DIV/0!
0.00 39.67 BHARATFO 779.70 BHARATFO 0.0 0.00 #DIV/0!
0.00 52.58 BHARATGE 128.90 BHARATGE 0.0 0.00 #DIV/0!
0.00 24.51 BHEL 57.30 BHEL 0.0 0.00 #DIV/0!
0.00 39.21 BPCL 454.90 BPCL 0.0 0.00 #DIV/0!
0.00 42.84 ICICIB22 40.60 ICICIB22 0.0 0.00 #DIV/0!
0.00 74.19 BHARTIART 628.00 BHARTIART 0.0 0.00 #DIV/0!
0.00 37.15 BIOCON 384.45 BIOCON 0.0 0.00 #DIV/0!
0.00 39.88 BIRLACABL 107.00 BIRLACABL 0.0 0.00 #DIV/0!
0.00 46.55 BIRLACOR 1,376.85 BIRLACOR 0.0 0.00 #DIV/0!
0.00 29.76 BIRLATYRE 26.60 BIRLATYRE 0.0 0.00 #DIV/0!
0.00 61.07 BSOFT 421.00 BSOFT 0.0 0.00 #DIV/0!
0.00 49.07 BLISSGVS 119.95 BLISSGVS 0.0 0.00 #DIV/0!
0.00 48.99 BLS 153.50 BLS 0.0 0.00 #DIV/0!
0.00 35.46 BLUEDART 5,499.00 BLUEDART 0.0 0.00 #DIV/0!
0.00 38.70 BLUESTAR 842.00 BLUESTAR 0.0 0.00 #DIV/0!
0.00 39.65 BODALCHE 114.85 BODALCHE 0.0 0.00 #DIV/0!
0.00 25.60 BBTC 1,195.85 BBTC 0.0 0.00 #DIV/0!
0.00 42.40 BOMDYEIN 99.60 BOMDYEIN 0.0 0.00 #DIV/0!
0.00 41.99 BOROLTD 222.45 BOROLTD 0.0 0.00 #DIV/0!
0.00 60.90 BOROREN 342.00 BOROREN 0.0 0.00 #DIV/0!
0.00 40.74 BPL 38.25 BPL 0.0 0.00 #DIV/0!
0.00 54.68 BRIGADE 341.10 BRIGADE 0.0 0.00 #DIV/0!
0.00 66.90 BRITANNIA 3,644.00 BRITANNIA 0.0 0.00 #DIV/0!
0.00 48.44 BSE 1,203.70 BSE 0.0 0.00 #DIV/0!
0.00 44.57 BURGERKI 178.00 BURGERKI 0.0 0.00 #DIV/0!
0.00 51.31 BUTTERFLY 819.00 BUTTERFLY 0.0 0.00 #DIV/0!
0.00 31.23 CADILAHC 589.80 CADILAHC 0.0 0.00 #DIV/0!
0.00 36.29 CAMLINFIN 182.05 CAMLINFIN 0.0 0.00 #DIV/0!
0.00 49.85 CAMS 3,329.50 CAMS 0.0 0.00 #DIV/0!
0.00 42.78 CANFINHO 561.95 CANFINHO 0.0 0.00 #DIV/0!
0.00 50.73 CANBK 156.30 CANBK 0.0 0.00 #DIV/0!
0.00 34.19 CANTABIL 397.35 CANTABIL 0.0 0.00 #DIV/0!
0.00 42.42 CAPACITE 230.20 CAPACITE 0.0 0.00 #DIV/0!
0.00 57.60 CAPLIPOIN 912.50 CAPLIPOIN 0.0 0.00 #DIV/0!
0.00 44.98 CGCL 525.85 CGCL 0.0 0.00 #DIV/0!
0.00 64.37 CARBORUN 705.50 CARBORUN 0.0 0.00 #DIV/0!
0.00 39.01 CARERATI 693.00 CARERATI 0.0 0.00 #DIV/0!
0.00 34.89 CASTROLIN 141.00 CASTROLIN 0.0 0.00 #DIV/0!
0.00 50.74 CCL 421.65 CCL 0.0 0.00 #DIV/0!
0.00 39.51 CEATLTD 1,340.65 CEATLTD 0.0 0.00 #DIV/0!
0.00 50.87 CDSL 1,320.00 CDSL 0.0 0.00 #DIV/0!
0.00 39.97 CENTRUM 47.00 CENTRUM 0.0 0.00 #DIV/0!
0.00 43.92 CENTUM 503.10 CENTUM 0.0 0.00 #DIV/0!
0.00 47.45 CENTENKA 475.90 CENTENKA 0.0 0.00 #DIV/0!
0.00 54.34 CENTURYP 431.90 CENTURYP 0.0 0.00 #DIV/0!
0.00 56.74 CENTURYT 792.00 CENTURYT 0.0 0.00 #DIV/0!
0.00 43.75 CEREBRAIN 59.00 CEREBRAIN 0.0 0.00 #DIV/0!
0.00 32.65 CESC 776.20 CESC 0.0 0.00 #DIV/0!
0.00 45.02 CGPOWER 81.95 CGPOWER 0.0 0.00 #DIV/0!
0.00 33.92 CHALET 173.70 CHALET 0.0 0.00 #DIV/0!
0.00 58.70 CHAMBLFE 329.60 CHAMBLFE 0.0 0.00 #DIV/0!
0.00 44.70 CHEMBON 245.80 CHEMBON 0.0 0.00 #DIV/0!
0.00 40.63 CHEMCON 502.55 CHEMCON 0.0 0.00 #DIV/0!
0.00 20.69 CHENNPET 113.50 CHENNPET 0.0 0.00 #DIV/0!
0.00 49.13 CHOLAHLD 668.00 CHOLAHLD 0.0 0.00 #DIV/0!
0.00 48.57 CHOLAFIN 525.10 CHOLAFIN 0.0 0.00 #DIV/0!
0.00 30.41 CIGNITITEC 563.90 CIGNITITEC 0.0 0.00 #DIV/0!
0.00 41.78 CIPLA 923.80 CIPLA 0.0 0.00 #DIV/0!
0.00 40.31 CUB 156.70 CUB 0.0 0.00 #DIV/0!
0.00 45.53 CLNINDIA 609.75 CLNINDIA 0.0 0.00 #DIV/0!
0.00 31.25 CLSEL 134.80 CLSEL 0.0 0.00 #DIV/0!
0.00 41.18 COALINDIA 144.25 COALINDIA 0.0 0.00 #DIV/0!
0.00 31.91 COCHINSHI 378.00 COCHINSHI 0.0 0.00 #DIV/0!
0.00 30.23 COFFEEDA 35.30 COFFEEDA 0.0 0.00 #DIV/0!
0.00 59.41 COFORGE 4,906.85 COFORGE 0.0 0.00 #DIV/0!
0.00 36.08 COLPAL 1,665.85 COLPAL 0.0 0.00 #DIV/0!
0.00 48.90 COMPINFO 32.30 COMPINFO 0.0 0.00 #DIV/0!
0.00 44.50 CONFIPET 62.45 CONFIPET 0.0 0.00 #DIV/0!
0.00 45.98 CONCOR 679.20 CONCOR 0.0 0.00 #DIV/0!
0.00 39.40 CORALFINA 47.30 CORALFINA 0.0 0.00 #DIV/0!
0.00 38.89 CORDSCAB 62.45 CORDSCAB 0.0 0.00 #DIV/0!
0.00 39.30 COROMAN 863.95 COROMAN 0.0 0.00 #DIV/0!
0.00 55.28 COSMOFIL 1,399.00 COSMOFIL 0.0 0.00 #DIV/0!
0.00 45.71 CRAFTSMA 2,014.95 CRAFTSMA 0.0 0.00 #DIV/0!
0.00 57.29 CREATIVE 240.00 CREATIVE 0.0 0.00 #DIV/0!
0.00 29.79 CREDITACC 645.15 CREDITACC 0.0 0.00 #DIV/0!
0.00 44.03 CRISIL 2,796.45 CRISIL 0.0 0.00 #DIV/0!
0.00 53.10 CROMPTO 471.45 CROMPTO 0.0 0.00 #DIV/0!
0.00 40.63 CSBBANK 334.30 CSBBANK 0.0 0.00 #DIV/0!
0.00 71.01 CUMMINSI 951.00 CUMMINSI 0.0 0.00 #DIV/0!
0.00 45.04 CUPID 245.75 CUPID 0.0 0.00 #DIV/0!
0.00 46.94 CYBERTEC 177.80 CYBERTEC 0.0 0.00 #DIV/0!
0.00 51.65 CYIENT 989.45 CYIENT 0.0 0.00 #DIV/0!
0.00 37.02 DBCORP 95.40 DBCORP 0.0 0.00 #DIV/0!
0.00 45.68 DABUR 585.65 DABUR 0.0 0.00 #DIV/0!
0.00 35.96 DALBHARA 1,953.35 DALBHARA 0.0 0.00 #DIV/0!
0.00 32.76 DALMIASU 430.05 DALMIASU 0.0 0.00 #DIV/0!
0.00 59.89 DATAMATI 296.95 DATAMATI 0.0 0.00 #DIV/0!
0.00 37.13 DCAL 204.00 DCAL 0.0 0.00 #DIV/0!
0.00 55.85 DCMSHRIR 982.45 DCMSHRIR 0.0 0.00 #DIV/0!
0.00 35.84 DCW 36.80 DCW 0.0 0.00 #DIV/0!
0.00 37.65 DENORA 347.10 DENORA 0.0 0.00 #DIV/0!
0.00 53.59 DECCANCE 804.00 DECCANCE 0.0 0.00 #DIV/0!
0.00 36.51 DEEPENR 46.30 DEEPENR 0.0 0.00 #DIV/0!
0.00 54.24 DEEPAKFER 477.00 DEEPAKFER 0.0 0.00 #DIV/0!
0.00 69.70 DEEPAKNT 2,208.00 DEEPAKNT 0.0 0.00 #DIV/0!
0.00 40.99 DELTACOR 180.70 DELTACOR 0.0 0.00 #DIV/0!
0.00 36.99 DEN 52.35 DEN 0.0 0.00 #DIV/0!
0.00 26.29 DCBBANK 94.10 DCBBANK 0.0 0.00 #DIV/0!
0.00 30.47 DFMFOOD 346.45 DFMFOOD 0.0 0.00 #DIV/0!
0.00 26.92 DHAMPUR 301.10 DHAMPUR 0.0 0.00 #DIV/0!
0.00 35.59 DHANI 197.40 DHANI 0.0 0.00 #DIV/0!
0.00 28.57 DHANUKA 925.70 DHANUKA 0.0 0.00 #DIV/0!
0.00 38.29 DBL 562.65 DBL 0.0 0.00 #DIV/0!
0.00 65.56 DIVISLAB 4,971.60 DIVISLAB 0.0 0.00 #DIV/0!
0.00 41.46 DIXON 4,418.00 DIXON 0.0 0.00 #DIV/0!
0.00 54.34 DLF 345.75 DLF 0.0 0.00 #DIV/0!
0.00 36.35 DLINKINDI 142.70 DLINKINDI 0.0 0.00 #DIV/0!
0.00 54.36 DOLAT 121.75 DOLAT 0.0 0.00 #DIV/0!
0.00 61.00 DOLLAR 384.50 DOLLAR 0.0 0.00 #DIV/0!
0.00 56.04 DONEAR 60.30 DONEAR 0.0 0.00 #DIV/0!
0.00 30.62 DRREDDY 4,858.85 DRREDDY 0.0 0.00 #DIV/0!
0.00 30.04 DREDGECO 377.90 DREDGECO 0.0 0.00 #DIV/0!
0.00 32.35 DWARKESH 69.45 DWARKESH 0.0 0.00 #DIV/0!
0.00 32.71 DSSL 143.70 DSSL 0.0 0.00 #DIV/0!
0.00 62.30 DYNPRO 601.95 DYNPRO 0.0 0.00 #DIV/0!
0.00 56.40 EASEMYTRI 496.60 EASEMYTRI 0.0 0.00 #DIV/0!
0.00 45.68 EBIXFOREX 668.70 EBIXFOREX 0.0 0.00 #DIV/0!
0.00 50.36 ECLERX 2,178.00 ECLERX 0.0 0.00 #DIV/0!
0.00 42.44 EDELWEISS 85.75 EDELWEISS 0.0 0.00 #DIV/0!
0.00 62.77 EICHERMO 2,754.00 EICHERMO 0.0 0.00 #DIV/0!
0.00 33.19 EIDPARRY 408.85 EIDPARRY 0.0 0.00 #DIV/0!
0.00 39.10 EIHAHOTEL 332.60 EIHAHOTEL 0.0 0.00 #DIV/0!
0.00 28.79 EIHOTEL 107.70 EIHOTEL 0.0 0.00 #DIV/0!
0.00 56.20 ELECON 153.40 ELECON 0.0 0.00 #DIV/0!
0.00 40.26 ELECTCAST 37.80 ELECTCAST 0.0 0.00 #DIV/0!
0.00 40.20 ELGIEQUIP 207.40 ELGIEQUIP 0.0 0.00 #DIV/0!
0.00 44.20 ELGIRUBC 40.95 ELGIRUBC 0.0 0.00 #DIV/0!
0.00 52.22 EMAMILTD 577.80 EMAMILTD 0.0 0.00 #DIV/0!
0.00 43.96 EMMBI 111.75 EMMBI 0.0 0.00 #DIV/0!
0.00 57.13 ENDURANC 1,775.00 ENDURANC 0.0 0.00 #DIV/0!
0.00 34.24 ENGINERSI 75.20 ENGINERSI 0.0 0.00 #DIV/0!
0.00 43.34 EPL 246.70 EPL 0.0 0.00 #DIV/0!
0.00 54.41 EQUITAS 129.00 EQUITAS 0.0 0.00 #DIV/0!
0.00 39.28 EQUITASB 60.75 EQUITASB 0.0 0.00 #DIV/0!
0.00 49.71 ERIS 760.05 ERIS 0.0 0.00 #DIV/0!
0.00 24.99 EROSMEDI 20.95 EROSMEDI 0.0 0.00 #DIV/0!
0.00 54.27 ESABINDIA 2,021.00 ESABINDIA 0.0 0.00 #DIV/0!
0.00 67.65 ESCORTS 1,277.00 ESCORTS 0.0 0.00 #DIV/0!
0.00 55.66 ESTER 159.65 ESTER 0.0 0.00 #DIV/0!
0.00 62.15 EVEREADY 378.60 EVEREADY 0.0 0.00 #DIV/0!
0.00 46.69 EVERESTIN 459.20 EVERESTIN 0.0 0.00 #DIV/0!
0.00 45.23 EKC 95.90 EKC 0.0 0.00 #DIV/0!
0.00 39.14 EXCELINDU 1,181.00 EXCELINDU 0.0 0.00 #DIV/0!
0.00 25.43 EXIDEIND 170.70 EXIDEIND 0.0 0.00 #DIV/0!
0.00 49.08 EXPLEOSOL 1,132.40 EXPLEOSOL 0.0 0.00 #DIV/0!
0.00 39.16 FDC 359.30 FDC 0.0 0.00 #DIV/0!
0.00 49.19 FEDERALB 88.15 FEDERALB 0.0 0.00 #DIV/0!
0.00 34.55 FMGOETZE 301.25 FMGOETZE 0.0 0.00 #DIV/0!
0.00 35.55 FACT 133.65 FACT 0.0 0.00 #DIV/0!
0.00 39.37 FILATEX 101.95 FILATEX 0.0 0.00 #DIV/0!
0.00 50.52 FINEORG 3,062.25 FINEORG 0.0 0.00 #DIV/0!
0.00 61.49 FCL 117.40 FCL 0.0 0.00 #DIV/0!
0.00 39.11 FINCABLES 516.50 FINCABLES 0.0 0.00 #DIV/0!
0.00 35.29 FINPIPE 171.00 FINPIPE 0.0 0.00 #DIV/0!
0.00 43.36 FSL 199.40 FSL 0.0 0.00 #DIV/0!
0.00 30.24 FLFL 60.15 FLFL 0.0 0.00 #DIV/0!
0.00 44.60 FORCEMOT 1,484.00 FORCEMOT 0.0 0.00 #DIV/0!
0.00 39.68 FORTIS 242.00 FORTIS 0.0 0.00 #DIV/0!
0.00 32.00 FRETAIL 52.00 FRETAIL 0.0 0.00 #DIV/0!
0.00 62.16 GABRIEL 148.50 GABRIEL 0.0 0.00 #DIV/0!
0.00 48.82 GAIL 148.15 GAIL 0.0 0.00 #DIV/0!
0.00 54.41 GALAXYSU 3,337.00 GALAXYSU 0.0 0.00 #DIV/0!
0.00 51.72 GALLISPAT 63.60 GALLISPAT 0.0 0.00 #DIV/0!
0.00 39.34 GALLANTT 77.30 GALLANTT 0.0 0.00 #DIV/0!
0.00 39.03 GRSE 199.80 GRSE 0.0 0.00 #DIV/0!
0.00 48.17 GARFIBRES 3,554.00 GARFIBRES 0.0 0.00 #DIV/0!
0.00 36.93 GDL 284.80 GDL 0.0 0.00 #DIV/0!
0.00 44.42 GATI 162.90 GATI 0.0 0.00 #DIV/0!
0.00 47.27 GAYAPROJ 42.70 GAYAPROJ 0.0 0.00 #DIV/0!
0.00 44.46 GEPIL 329.05 GEPIL 0.0 0.00 #DIV/0!
0.00 42.14 GET&D 136.30 GET&D 0.0 0.00 #DIV/0!
0.00 38.93 GEOJITFSL 85.80 GEOJITFSL 0.0 0.00 #DIV/0!
0.00 59.88 GHCL 373.95 GHCL 0.0 0.00 #DIV/0!
0.00 45.66 GICHSGFIN 183.00 GICHSGFIN 0.0 0.00 #DIV/0!
0.00 24.74 GICRE 171.75 GICRE 0.0 0.00 #DIV/0!
0.00 50.85 GILLETTE 5,975.25 GILLETTE 0.0 0.00 #DIV/0!
0.00 35.76 GINNIFILA 34.95 GINNIFILA 0.0 0.00 #DIV/0!
0.00 67.85 GLAND 4,244.80 GLAND 0.0 0.00 #DIV/0!
0.00 58.83 GLAXO 1,720.00 GLAXO 0.0 0.00 #DIV/0!
0.00 33.61 GLENMARK 594.30 GLENMARK 0.0 0.00 #DIV/0!
0.00 77.13 GLOBUSSP 814.85 GLOBUSSP 0.0 0.00 #DIV/0!
0.00 37.66 GMBREW 572.50 GMBREW 0.0 0.00 #DIV/0!
0.00 50.66 GMMPFAU 4,800.00 GMMPFAU 0.0 0.00 #DIV/0!
0.00 39.81 GMRINFRA 28.75 GMRINFRA 0.0 0.00 #DIV/0!
0.00 64.52 GNA 738.80 GNA 0.0 0.00 #DIV/0!
0.00 41.62 GOACARB 439.00 GOACARB 0.0 0.00 #DIV/0!
0.00 39.07 GPIL 1,401.00 GPIL 0.0 0.00 #DIV/0!
0.00 43.29 GODFRYPH 1,049.70 GODFRYPH 0.0 0.00 #DIV/0!
0.00 58.37 GODREJAG 714.00 GODREJAG 0.0 0.00 #DIV/0!
0.00 58.81 GODREJCP 991.95 GODREJCP 0.0 0.00 #DIV/0!
0.00 59.29 GODREJIN 592.70 GODREJIN 0.0 0.00 #DIV/0!
0.00 51.18 GODREJPR 1,582.00 GODREJPR 0.0 0.00 #DIV/0!
0.00 59.95 GOKEX 231.75 GOKEX 0.0 0.00 #DIV/0!
0.00 47.91 GOKUL 31.90 GOKUL 0.0 0.00 #DIV/0!
0.00 49.49 GOKULAGR 44.50 GOKULAGR 0.0 0.00 #DIV/0!
0.00 72.25 GOLDIAM 718.00 GOLDIAM 0.0 0.00 #DIV/0!
0.00 71.98 GOODLUCK 302.00 GOODLUCK 0.0 0.00 #DIV/0!
0.00 50.77 GRANULES 383.60 GRANULES 0.0 0.00 #DIV/0!
0.00 45.07 GRAPHITE 709.80 GRAPHITE 0.0 0.00 #DIV/0!
0.00 40.33 GRASIM 1,520.00 GRASIM 0.0 0.00 #DIV/0!
0.00 52.42 GRAVITA 187.50 GRAVITA 0.0 0.00 #DIV/0!
0.00 39.21 GREAVESC 161.15 GREAVESC 0.0 0.00 #DIV/0!
0.00 45.35 GREENPAN 248.55 GREENPAN 0.0 0.00 #DIV/0!
0.00 32.93 GREENPLY 184.35 GREENPLY 0.0 0.00 #DIV/0!
0.00 41.76 GRINDWEL 1,216.40 GRINDWEL 0.0 0.00 #DIV/0!
0.00 56.41 GSCLCEME 61.25 GSCLCEME 0.0 0.00 #DIV/0!
0.00 43.09 GSS 71.30 GSS 0.0 0.00 #DIV/0!
0.00 68.03 GTPL 238.95 GTPL 0.0 0.00 #DIV/0!
0.00 49.22 GUFICBIO 193.00 GUFICBIO 0.0 0.00 #DIV/0!
0.00 53.41 GUJALKALI 514.40 GUJALKALI 0.0 0.00 #DIV/0!
0.00 41.07 GAEL 194.00 GAEL 0.0 0.00 #DIV/0!
0.00 42.99 GUJAPOLL 235.50 GUJAPOLL 0.0 0.00 #DIV/0!
0.00 54.10 FLUOROCH 1,727.00 FLUOROCH 0.0 0.00 #DIV/0!
0.00 39.70 GIPCL 92.20 GIPCL 0.0 0.00 #DIV/0!
0.00 38.95 GMDCLTD 68.25 GMDCLTD 0.0 0.00 #DIV/0!
0.00 36.74 GNFC 367.55 GNFC 0.0 0.00 #DIV/0!
0.00 39.85 GPPL 105.35 GPPL 0.0 0.00 #DIV/0!
0.00 41.63 GSFC 119.35 GSFC 0.0 0.00 #DIV/0!
0.00 53.44 GSPL 343.80 GSPL 0.0 0.00 #DIV/0!
0.00 54.33 GUJGASLT 735.00 GUJGASLT 0.0 0.00 #DIV/0!
0.00 30.80 GULFOILLU 638.80 GULFOILLU 0.0 0.00 #DIV/0!
0.00 52.91 GULPOLY 269.00 GULPOLY 0.0 0.00 #DIV/0!
0.00 57.27 HGINFRA 566.15 HGINFRA 0.0 0.00 #DIV/0!
0.00 59.60 HAPPSTMN 1,446.00 HAPPSTMN 0.0 0.00 #DIV/0!
0.00 37.37 HARRMALA 224.45 HARRMALA 0.0 0.00 #DIV/0!
0.00 43.45 HATHWAY 26.60 HATHWAY 0.0 0.00 #DIV/0!
0.00 51.87 HATSUN 957.25 HATSUN 0.0 0.00 #DIV/0!
0.00 73.31 HAVELLS 1,254.70 HAVELLS 0.0 0.00 #DIV/0!
0.00 34.00 HBLPOWER 47.25 HBLPOWER 0.0 0.00 #DIV/0!
0.00 67.91 HCLTECH 1,072.30 HCLTECH 0.0 0.00 #DIV/0!
0.00 59.14 HDFCAMC 2,989.00 HDFCAMC 0.0 0.00 #DIV/0!
0.00 60.75 HDFCBANK 1,519.75 HDFCBANK 0.0 0.00 #DIV/0!
0.00 46.10 HDFCLIFE 674.55 HDFCLIFE 0.0 0.00 #DIV/0!
0.00 66.49 HDFC 2,678.70 HDFC 0.0 0.00 #DIV/0!
0.00 46.18 HEG 2,339.75 HEG 0.0 0.00 #DIV/0!
0.00 58.59 HEIDELBER 267.40 HEIDELBER 0.0 0.00 #DIV/0!
0.00 39.41 HEMIPROP 141.40 HEMIPROP 0.0 0.00 #DIV/0!
0.00 41.69 HERANBA 829.05 HERANBA 0.0 0.00 #DIV/0!
0.00 44.85 HERCULES 174.20 HERCULES 0.0 0.00 #DIV/0!
0.00 52.33 HERITGFO 508.50 HERITGFO 0.0 0.00 #DIV/0!
0.00 40.34 HEROMOT 2,843.85 HEROMOT 0.0 0.00 #DIV/0!
0.00 37.04 HESTERBIO 2,498.00 HESTERBIO 0.0 0.00 #DIV/0!
0.00 42.28 HFCL 71.00 HFCL 0.0 0.00 #DIV/0!
0.00 58.53 HIKAL 631.70 HIKAL 0.0 0.00 #DIV/0!
0.00 56.03 HIL 5,977.80 HIL 0.0 0.00 #DIV/0!
0.00 36.94 HSCL 51.80 HSCL 0.0 0.00 #DIV/0!
0.00 48.65 HIMATSEID 248.85 HIMATSEID 0.0 0.00 #DIV/0!
0.00 42.79 HIRECT 161.95 HIRECT 0.0 0.00 #DIV/0!
0.00 59.27 HINDOILEX 166.45 HINDOILEX 0.0 0.00 #DIV/0!
0.00 55.55 HINDALCO 439.80 HINDALCO 0.0 0.00 #DIV/0!
0.00 30.51 HINDCOPP 140.80 HINDCOPP 0.0 0.00 #DIV/0!
0.00 70.47 HGS 3,229.30 HGS 0.0 0.00 #DIV/0!
0.00 56.37 HAL 1,149.00 HAL 0.0 0.00 #DIV/0!
0.00 36.24 HINDCOMP 327.95 HINDCOMP 0.0 0.00 #DIV/0!
0.00 29.88 HNDFDS 1,920.00 HNDFDS 0.0 0.00 #DIV/0!
0.00 34.41 HINDPETR 263.80 HINDPETR 0.0 0.00 #DIV/0!
0.00 48.37 HINDUNILV 2,394.00 HINDUNILV 0.0 0.00 #DIV/0!
0.00 31.64 HINDZINC 318.80 HINDZINC 0.0 0.00 #DIV/0!
0.00 54.27 HITECH 665.95 HITECH 0.0 0.00 #DIV/0!
0.00 29.04 HLEGLAS 3,218.00 HLEGLAS 0.0 0.00 #DIV/0!
0.00 53.87 HOMEFIRS 583.45 HOMEFIRS 0.0 0.00 #DIV/0!
0.00 27.23 HUDCO 45.10 HUDCO 0.0 0.00 #DIV/0!
0.00 42.96 HPL 79.25 HPL 0.0 0.00 #DIV/0!
0.00 35.92 HSIL 243.70 HSIL 0.0 0.00 #DIV/0!
0.00 40.32 HUHTAMAK 314.00 HUHTAMAK 0.0 0.00 #DIV/0!
0.00 39.22 IBULHSGFI 269.05 IBULHSGFI 0.0 0.00 #DIV/0!
0.00 63.35 ICICIBANK 708.30 ICICIBANK 0.0 0.00 #DIV/0!
0.00 37.55 ICICIGI 1,453.40 ICICIGI 0.0 0.00 #DIV/0!
0.00 61.18 ICICIPRULI 668.00 ICICIPRULI 0.0 0.00 #DIV/0!
0.00 43.83 ISEC 705.00 ISEC 0.0 0.00 #DIV/0!
0.00 46.38 IDBI 38.60 IDBI 0.0 0.00 #DIV/0!
0.00 26.11 IDFCFIRSTB 47.70 IDFCFIRSTB 0.0 0.00 #DIV/0!
0.00 35.70 IDFC 53.80 IDFC 0.0 0.00 #DIV/0!
0.00 29.86 IFBIND 942.40 IFBIND 0.0 0.00 #DIV/0!
0.00 41.38 IFGLEXPOR 399.75 IFGLEXPOR 0.0 0.00 #DIV/0!
0.00 30.09 IGPL 654.20 IGPL 0.0 0.00 #DIV/0!
0.00 33.71 IGARASHI 497.75 IGARASHI 0.0 0.00 #DIV/0!
0.00 51.54 IIFL 297.85 IIFL 0.0 0.00 #DIV/0!
0.00 44.79 IIFLSEC 105.90 IIFLSEC 0.0 0.00 #DIV/0!
0.00 67.09 IIFLWAM 1,604.00 IIFLWAM 0.0 0.00 #DIV/0!
0.00 58.16 IMFA 850.00 IMFA 0.0 0.00 #DIV/0!
0.00 53.49 INDIAGLYC 720.00 INDIAGLYC 0.0 0.00 #DIV/0!
0.00 31.46 ITDC 383.90 ITDC 0.0 0.00 #DIV/0!
0.00 45.50 IBREALEST 146.00 IBREALEST 0.0 0.00 #DIV/0!
0.00 54.43 INDIAMAR 7,419.00 INDIAMAR 0.0 0.00 #DIV/0!
0.00 34.59 INDIANB 135.25 INDIANB 0.0 0.00 #DIV/0!
0.00 41.50 INDIANCA 202.95 INDIANCA 0.0 0.00 #DIV/0!
0.00 46.27 IEX 424.30 IEX 0.0 0.00 #DIV/0!
0.00 45.19 INDHOTEL 147.40 INDHOTEL 0.0 0.00 #DIV/0!
0.00 38.81 INDIANHU 228.50 INDIANHU 0.0 0.00 #DIV/0!
0.00 36.49 IOC 104.90 IOC 0.0 0.00 #DIV/0!
0.00 79.41 IRCTC 2,725.00 IRCTC 0.0 0.00 #DIV/0!
0.00 37.54 INDIGO 1,676.00 INDIGO 0.0 0.00 #DIV/0!
0.00 34.64 INDIGOPNT 2,548.80 INDIGOPNT 0.0 0.00 #DIV/0!
0.00 62.54 ICIL 268.85 ICIL 0.0 0.00 #DIV/0!
0.00 43.81 INDORAMA 53.95 INDORAMA 0.0 0.00 #DIV/0!
0.00 43.48 INDOTECH 218.85 INDOTECH 0.0 0.00 #DIV/0!
0.00 47.97 INDOCO 456.50 INDOCO 0.0 0.00 #DIV/0!
0.00 33.81 IGL 535.60 IGL 0.0 0.00 #DIV/0!
0.00 39.70 INDRAMED 84.30 INDRAMED 0.0 0.00 #DIV/0!
0.00 30.74 INDSWFTL 81.80 INDSWFTL 0.0 0.00 #DIV/0!
0.00 36.84 INDUSTOW 217.00 INDUSTOW 0.0 0.00 #DIV/0!
0.00 56.18 INDUSINDB 1,055.00 INDUSINDB 0.0 0.00 #DIV/0!
0.00 32.63 INEOSSTYR 1,441.65 INEOSSTYR 0.0 0.00 #DIV/0!
0.00 35.30 INFIBEAM 44.90 INFIBEAM 0.0 0.00 #DIV/0!
0.00 64.15 NAUKRI 5,498.80 NAUKRI 0.0 0.00 #DIV/0!
0.00 37.71 INFOBEAN 427.00 INFOBEAN 0.0 0.00 #DIV/0!
0.00 76.04 INFY 1,680.00 INFY 0.0 0.00 #DIV/0!
0.00 45.27 INGERRAN 1,006.00 INGERRAN 0.0 0.00 #DIV/0!
0.00 56.44 INOXLEISU 324.50 INOXLEISU 0.0 0.00 #DIV/0!
0.00 61.65 INOXWIND 134.25 INOXWIND 0.0 0.00 #DIV/0!
0.00 31.40 INTELLECT 667.60 INTELLECT 0.0 0.00 #DIV/0!
0.00 46.51 INTENTECH 93.00 INTENTECH 0.0 0.00 #DIV/0!
0.00 36.25 INVENTUR 3.35 INVENTUR 0.0 0.00 #DIV/0!
0.00 47.81 IOLCP 670.00 IOLCP 0.0 0.00 #DIV/0!
0.00 75.94 IPCALAB 2,420.00 IPCALAB 0.0 0.00 #DIV/0!
0.00 41.25 IRB 168.30 IRB 0.0 0.00 #DIV/0!
0.00 31.33 IRCON 44.65 IRCON 0.0 0.00 #DIV/0!
0.00 39.64 IRFC 23.55 IRFC 0.0 0.00 #DIV/0!
0.00 45.49 ISGEC 799.95 ISGEC 0.0 0.00 #DIV/0!
0.00 52.74 ITC 214.45 ITC 0.0 0.00 #DIV/0!
0.00 35.52 ITDCEM 85.40 ITDCEM 0.0 0.00 #DIV/0!
0.00 38.21 ITI 125.95 ITI 0.0 0.00 #DIV/0!
0.00 46.42 JKIL 218.50 JKIL 0.0 0.00 #DIV/0!
0.00 41.37 JAGRAN 65.15 JAGRAN 0.0 0.00 #DIV/0!
0.00 53.81 JAGSNPHA 184.15 JAGSNPHA 0.0 0.00 #DIV/0!
0.00 32.47 JAICORPLT 143.70 JAICORPLT 0.0 0.00 #DIV/0!
0.00 49.10 JISLJALEQS 32.90 JISLJALEQS 0.0 0.00 #DIV/0!
0.00 39.03 J&KBANK 37.20 J&KBANK 0.0 0.00 #DIV/0!
0.00 53.96 JAMNAAUT 88.30 JAMNAAUT 0.0 0.00 #DIV/0!
0.00 38.21 JAYBARMA 210.90 JAYBARMA 0.0 0.00 #DIV/0!
0.00 48.58 JAYAGROG 281.10 JAYAGROG 0.0 0.00 #DIV/0!
0.00 44.47 JAYSREETE 122.15 JAYSREETE 0.0 0.00 #DIV/0!
0.00 49.17 JBCHEPHA 1,805.00 JBCHEPHA 0.0 0.00 #DIV/0!
0.00 50.42 JBMA 509.00 JBMA 0.0 0.00 #DIV/0!
0.00 41.64 JINDRILL 131.40 JINDRILL 0.0 0.00 #DIV/0!
0.00 49.91 JINDALPOL 1,148.40 JINDALPOL 0.0 0.00 #DIV/0!
0.00 41.15 JINDALSA 132.40 JINDALSA 0.0 0.00 #DIV/0!
0.00 54.61 JSL 160.00 JSL 0.0 0.00 #DIV/0!
0.00 45.27 JINDALSTE 419.80 JINDALSTE 0.0 0.00 #DIV/0!
0.00 42.67 JINDWORL 70.25 JINDWORL 0.0 0.00 #DIV/0!
0.00 61.57 JKCEMENT 3,507.70 JKCEMENT 0.0 0.00 #DIV/0!
0.00 44.25 JKLAKSHMI 676.50 JKLAKSHMI 0.0 0.00 #DIV/0!
0.00 60.99 JKPAPER 279.45 JKPAPER 0.0 0.00 #DIV/0!
0.00 48.06 JKTYRE 153.95 JKTYRE 0.0 0.00 #DIV/0!
0.00 46.51 JMFINANCI 102.85 JMFINANCI 0.0 0.00 #DIV/0!
0.00 40.05 JMCPROJE 119.90 JMCPROJE 0.0 0.00 #DIV/0!
0.00 40.72 JCHAC 2,258.35 JCHAC 0.0 0.00 #DIV/0!
0.00 59.52 JSLHISAR 296.80 JSLHISAR 0.0 0.00 #DIV/0!
0.00 28.23 JSWISPL 36.65 JSWISPL 0.0 0.00 #DIV/0!
0.00 50.52 JSWSTEEL 750.00 JSWSTEEL 0.0 0.00 #DIV/0!
0.00 63.09 JSWENERG 249.00 JSWENERG 0.0 0.00 #DIV/0!
0.00 44.78 JTEKTINDI 117.05 JTEKTINDI 0.0 0.00 #DIV/0!
0.00 70.35 JUBLFOOD 3,843.10 JUBLFOOD 0.0 0.00 #DIV/0!
0.00 77.57 JUBLINDS 521.90 JUBLINDS 0.0 0.00 #DIV/0!
0.00 63.95 JUBLINGRE 668.90 JUBLINGRE 0.0 0.00 #DIV/0!
0.00 27.39 JUBLPHAR 659.00 JUBLPHAR 0.0 0.00 #DIV/0!
0.00 52.39 JMA 70.80 JMA 0.0 0.00 #DIV/0!
0.00 43.79 JUSTDIAL 974.35 JUSTDIAL 0.0 0.00 #DIV/0!
0.00 43.96 JYOTHYLAB 171.00 JYOTHYLAB 0.0 0.00 #DIV/0!
0.00 47.38 KPRMILL 1,920.00 KPRMILL 0.0 0.00 #DIV/0!
0.00 44.99 KABRAEXT 217.00 KABRAEXT 0.0 0.00 #DIV/0!
0.00 52.57 KAJARIACE 1,036.50 KAJARIACE 0.0 0.00 #DIV/0!
0.00 45.87 KAKATCEM 273.30 KAKATCEM 0.0 0.00 #DIV/0!
0.00 40.28 KALPATPO 456.70 KALPATPO 0.0 0.00 #DIV/0!
0.00 46.33 KSL 435.20 KSL 0.0 0.00 #DIV/0!
0.00 28.11 KALYANKJI 67.50 KALYANKJI 0.0 0.00 #DIV/0!
0.00 33.70 KAMATHOT 47.50 KAMATHOT 0.0 0.00 #DIV/0!
0.00 44.39 KAMDHEN 177.80 KAMDHEN 0.0 0.00 #DIV/0!
0.00 38.60 KANPRPLA 262.95 KANPRPLA 0.0 0.00 #DIV/0!
0.00 56.52 KANSAINE 634.90 KANSAINE 0.0 0.00 #DIV/0!
0.00 40.83 KTKBANK 60.55 KTKBANK 0.0 0.00 #DIV/0!
0.00 26.01 KARURVYS 47.05 KARURVYS 0.0 0.00 #DIV/0!
0.00 44.33 KSCL 718.30 KSCL 0.0 0.00 #DIV/0!
0.00 42.06 KCP 153.45 KCP 0.0 0.00 #DIV/0!
0.00 35.50 KCPSUGIN 23.85 KCPSUGIN 0.0 0.00 #DIV/0!
0.00 32.39 KEC 415.10 KEC 0.0 0.00 #DIV/0!
0.00 43.31 KECL 20.00 KECL 0.0 0.00 #DIV/0!
0.00 26.94 KEERTI 19.30 KEERTI 0.0 0.00 #DIV/0!
0.00 50.86 KEI 754.10 KEI 0.0 0.00 #DIV/0!
0.00 30.19 KELLTONTE 56.80 KELLTONTE 0.0 0.00 #DIV/0!
0.00 52.34 KENNAMET 1,289.00 KENNAMET 0.0 0.00 #DIV/0!
0.00 39.68 KESORAMI 93.35 KESORAMI 0.0 0.00 #DIV/0!
0.00 35.16 KHADIM 273.20 KHADIM 0.0 0.00 #DIV/0!
0.00 53.93 KHAICHEM 72.50 KHAICHEM 0.0 0.00 #DIV/0!
0.00 56.54 KILITCH 214.90 KILITCH 0.0 0.00 #DIV/0!
0.00 57.60 KINGFA 1,297.95 KINGFA 0.0 0.00 #DIV/0!
0.00 51.16 KIOCL 303.50 KIOCL 0.0 0.00 #DIV/0!
0.00 31.35 KIRIINDUS 546.50 KIRIINDUS 0.0 0.00 #DIV/0!
0.00 35.81 KIRLOSBRO 414.00 KIRLOSBRO 0.0 0.00 #DIV/0!
0.00 35.05 KIRLOSENG 233.30 KIRLOSENG 0.0 0.00 #DIV/0!
0.00 45.69 KIRLFER 298.45 KIRLFER 0.0 0.00 #DIV/0!
0.00 43.14 KITEX 160.00 KITEX 0.0 0.00 #DIV/0!
0.00 74.87 KNRCON 287.35 KNRCON 0.0 0.00 #DIV/0!
0.00 37.18 KOKUYOCM 72.00 KOKUYOCM 0.0 0.00 #DIV/0!
0.00 41.61 KOLTEPATI 243.00 KOLTEPATI 0.0 0.00 #DIV/0!
0.00 39.09 KOPRAN 218.95 KOPRAN 0.0 0.00 #DIV/0!
0.00 66.11 KOTAKBAN 1,824.90 KOTAKBAN 0.0 0.00 #DIV/0!
0.00 56.13 KOTHARIPE 58.15 KOTHARIPE 0.0 0.00 #DIV/0!
0.00 45.47 KOTHARIP 112.80 KOTHARIP 0.0 0.00 #DIV/0!
0.00 34.06 KOTARISU 36.80 KOTARISU 0.0 0.00 #DIV/0!
0.00 67.91 KPITTECH 314.90 KPITTECH 0.0 0.00 #DIV/0!
0.00 43.67 KRBL 271.10 KRBL 0.0 0.00 #DIV/0!
0.00 61.60 KSB 1,240.00 KSB 0.0 0.00 #DIV/0!
0.00 74.12 LTTS 3,785.00 LTTS 0.0 0.00 #DIV/0!
0.00 37.40 L&TFH 88.95 L&TFH 0.0 0.00 #DIV/0!
0.00 44.21 LAOPALA 279.00 LAOPALA 0.0 0.00 #DIV/0!
0.00 53.21 LAXMIMAC 8,383.45 LAXMIMAC 0.0 0.00 #DIV/0!
0.00 66.34 LALPATHLA 3,930.00 LALPATHLA 0.0 0.00 #DIV/0!
0.00 75.97 LTI 4,829.25 LTI 0.0 0.00 #DIV/0!
0.00 52.24 LT 1,609.90 LT 0.0 0.00 #DIV/0!
0.00 36.96 LASA 74.90 LASA 0.0 0.00 #DIV/0!
0.00 67.48 LAURUSLA 715.00 LAURUSLA 0.0 0.00 #DIV/0!
0.00 34.56 LEMONTRE 40.85 LEMONTRE 0.0 0.00 #DIV/0!
0.00 41.37 LIBERTSHO 175.35 LIBERTSHO 0.0 0.00 #DIV/0!
0.00 22.46 LICHSGFIN 408.10 LICHSGFIN 0.0 0.00 #DIV/0!
0.00 46.71 LIKHITHA 406.80 LIKHITHA 0.0 0.00 #DIV/0!
0.00 47.64 LINCOLN 367.35 LINCOLN 0.0 0.00 #DIV/0!
0.00 69.13 LINDEINDI 1,884.00 LINDEINDI 0.0 0.00 #DIV/0!
0.00 48.01 LODHA 866.50 LODHA 0.0 0.00 #DIV/0!
0.00 40.07 LOVABLE 119.50 LOVABLE 0.0 0.00 #DIV/0!
0.00 28.00 DAAWAT 71.20 DAAWAT 0.0 0.00 #DIV/0!
0.00 42.35 LUMAXTEC 167.40 LUMAXTEC 0.0 0.00 #DIV/0!
0.00 42.30 LUPIN 1,151.50 LUPIN 0.0 0.00 #DIV/0!
0.00 66.15 LUXIND 4,252.60 LUXIND 0.0 0.00 #DIV/0!
0.00 63.93 LXCHEM 299.55 LXCHEM 0.0 0.00 #DIV/0!
0.00 52.66 MAANALU 204.90 MAANALU 0.0 0.00 #DIV/0!
0.00 39.43 MADRASFE 30.80 MADRASFE 0.0 0.00 #DIV/0!
0.00 49.42 MAFANG 54.70 MAFANG 0.0 0.00 #DIV/0!
0.00 31.05 MAGADSU 277.90 MAGADSU 0.0 0.00 #DIV/0!
0.00 62.58 POONAWAL 180.00 POONAWAL 0.0 0.00 #DIV/0!
0.00 58.59 M&M 789.80 M&M 0.0 0.00 #DIV/0!
0.00 39.13 MAHSEAML 314.00 MAHSEAML 0.0 0.00 #DIV/0!
0.00 41.17 MGL 1,154.00 MGL 0.0 0.00 #DIV/0!
0.00 46.50 M&MFIN 156.40 M&MFIN 0.0 0.00 #DIV/0!
0.00 47.84 MAHINDCI 263.90 MAHINDCI 0.0 0.00 #DIV/0!
0.00 28.45 MAHEPC 139.30 MAHEPC 0.0 0.00 #DIV/0!
0.00 60.91 MAHLIFE 763.75 MAHLIFE 0.0 0.00 #DIV/0!
0.00 56.11 MAHLOG 700.50 MAHLOG 0.0 0.00 #DIV/0!
0.00 50.62 MAITHANA 1,189.15 MAITHANA 0.0 0.00 #DIV/0!
0.00 35.88 MAJESCO 89.30 MAJESCO 0.0 0.00 #DIV/0!
0.00 46.16 MANINDS 133.80 MANINDS 0.0 0.00 #DIV/0!
0.00 38.80 MANAKSIA 72.00 MANAKSIA 0.0 0.00 #DIV/0!
0.00 69.79 MANALIPE 103.95 MANALIPE 0.0 0.00 #DIV/0!
0.00 47.05 MANAPPU 205.80 MANAPPU 0.0 0.00 #DIV/0!
0.00 27.35 MRPL 43.35 MRPL 0.0 0.00 #DIV/0!
0.00 62.27 MANGLMC 514.70 MANGLMC 0.0 0.00 #DIV/0!
0.00 33.04 MANGALA 157.00 MANGALA 0.0 0.00 #DIV/0!
0.00 31.14 MANGCHEF 76.90 MANGCHEF 0.0 0.00 #DIV/0!
0.00 60.38 MANINFRA 72.45 MANINFRA 0.0 0.00 #DIV/0!
0.00 45.45 MARICO 528.75 MARICO 0.0 0.00 #DIV/0!
0.00 24.17 MARINE 46.70 MARINE 0.0 0.00 #DIV/0!
0.00 33.17 MARKSANS 81.55 MARKSANS 0.0 0.00 #DIV/0!
0.00 39.87 MARUTI 7,104.90 MARUTI 0.0 0.00 #DIV/0!
0.00 29.33 MASFIN 796.20 MASFIN 0.0 0.00 #DIV/0!
0.00 44.46 MASTEK 2,450.00 MASTEK 0.0 0.00 #DIV/0!
0.00 50.39 MATRIMON 1,158.45 MATRIMON 0.0 0.00 #DIV/0!
0.00 39.41 MFSL 1,092.40 MFSL 0.0 0.00 #DIV/0!
0.00 55.54 MAXVIL 91.40 MAXVIL 0.0 0.00 #DIV/0!
0.00 68.05 MAXHEALT 309.80 MAXHEALT 0.0 0.00 #DIV/0!
0.00 47.37 MAYURUNI 520.00 MAYURUNI 0.0 0.00 #DIV/0!
0.00 47.20 MAZDA 633.15 MAZDA 0.0 0.00 #DIV/0!
0.00 38.92 MAZDOCK 246.25 MAZDOCK 0.0 0.00 #DIV/0!
0.00 35.68 MCLEODRU 27.50 MCLEODRU 0.0 0.00 #DIV/0!
0.00 40.81 MCX 1,604.90 MCX 0.0 0.00 #DIV/0!
0.00 43.60 METROPOL 2,855.30 METROPOL 0.0 0.00 #DIV/0!
0.00 49.26 MHRIL 307.50 MHRIL 0.0 0.00 #DIV/0!
0.00 41.59 MINDACOR 135.00 MINDACOR 0.0 0.00 #DIV/0!
0.00 51.88 MINDAIND 743.00 MINDAIND 0.0 0.00 #DIV/0!
0.00 63.70 MINDTECK 127.00 MINDTECK 0.0 0.00 #DIV/0!
0.00 61.16 MINDTREE 2,845.00 MINDTREE 0.0 0.00 #DIV/0!
0.00 43.94 MIRZAINT 62.55 MIRZAINT 0.0 0.00 #DIV/0!
0.00 33.55 MIDHANI 189.45 MIDHANI 0.0 0.00 #DIV/0!
0.00 31.04 MMTC 47.25 MMTC 0.0 0.00 #DIV/0!
0.00 33.56 MOIL 182.40 MOIL 0.0 0.00 #DIV/0!
0.00 45.26 MOLDTKPA 528.30 MOLDTKPA 0.0 0.00 #DIV/0!
0.00 47.10 MONTECAR 365.35 MONTECAR 0.0 0.00 #DIV/0!
0.00 27.33 MOREPENL 58.05 MOREPENL 0.0 0.00 #DIV/0!
0.00 33.88 MOTHERSU 237.20 MOTHERSU 0.0 0.00 #DIV/0!
0.00 33.69 MOTILALO 860.00 MOTILALO 0.0 0.00 #DIV/0!
0.00 75.64 MPHASIS 2,758.90 MPHASIS 0.0 0.00 #DIV/0!
0.00 33.69 MSTCLTD 283.00 MSTCLTD 0.0 0.00 #DIV/0!
0.00 40.60 MTARTECH 1,297.90 MTARTECH 0.0 0.00 #DIV/0!
0.00 45.40 MUKTAART 39.55 MUKTAART 0.0 0.00 #DIV/0!
0.00 38.55 MUNJALAU 66.55 MUNJALAU 0.0 0.00 #DIV/0!
0.00 39.15 MUNJALS 150.95 MUNJALS 0.0 0.00 #DIV/0!
0.00 38.83 RADIOCITY 25.00 RADIOCITY 0.0 0.00 #DIV/0!
0.00 42.53 MUTHOOT 425.00 MUTHOOT 0.0 0.00 #DIV/0!
0.00 39.01 MUTHOOTF 1,505.05 MUTHOOTF 0.0 0.00 #DIV/0!
0.00 38.12 NACLIND 73.90 NACLIND 0.0 0.00 #DIV/0!
0.00 53.32 NAHARIND 129.00 NAHARIND 0.0 0.00 #DIV/0!
0.00 56.94 NAHARPOL 244.80 NAHARPOL 0.0 0.00 #DIV/0!
0.00 55.70 NH 534.00 NH 0.0 0.00 #DIV/0!
0.00 32.03 NATCOPH 998.00 NATCOPH 0.0 0.00 #DIV/0!
0.00 40.46 NATHBIOG 378.00 NATHBIOG 0.0 0.00 #DIV/0!
0.00 39.80 NATIONAL 84.70 NATIONAL 0.0 0.00 #DIV/0!
0.00 33.71 NFL 61.10 NFL 0.0 0.00 #DIV/0!
0.00 40.50 NBVENTUR 112.60 NBVENTUR 0.0 0.00 #DIV/0!
0.00 59.56 NAVINFLU 3,880.00 NAVINFLU 0.0 0.00 #DIV/0!
0.00 45.92 NAVKARCO 49.00 NAVKARCO 0.0 0.00 #DIV/0!
0.00 35.91 NAZARA 1,776.85 NAZARA 0.0 0.00 #DIV/0!
0.00 33.06 NBCC 48.80 NBCC 0.0 0.00 #DIV/0!
0.00 40.08 NCC 85.70 NCC 0.0 0.00 #DIV/0!
0.00 56.55 NCLIND 278.50 NCLIND 0.0 0.00 #DIV/0!
0.00 31.54 NECLIFE 32.95 NECLIFE 0.0 0.00 #DIV/0!
0.00 45.61 NELCAST 89.85 NELCAST 0.0 0.00 #DIV/0!
0.00 63.03 NELCO 396.00 NELCO 0.0 0.00 #DIV/0!
0.00 52.33 NEOGEN 928.30 NEOGEN 0.0 0.00 #DIV/0!
0.00 38.94 NESCO 608.00 NESCO 0.0 0.00 #DIV/0!
0.00 82.83 NETFIT 32.65 NETFIT 0.0 0.00 #DIV/0!
0.00 49.82 NETWORK1 54.15 NETWORK1 0.0 0.00 #DIV/0!
0.00 16.98 NEULANDL 1,530.95 NEULANDL 0.0 0.00 #DIV/0!
0.00 48.85 NEWGEN 617.55 NEWGEN 0.0 0.00 #DIV/0!
0.00 42.88 NHPC 26.30 NHPC 0.0 0.00 #DIV/0!
0.00 52.46 NIITLTD 322.10 NIITLTD 0.0 0.00 #DIV/0!
0.00 54.14 NILKAMAL 2,720.00 NILKAMAL 0.0 0.00 #DIV/0!
0.00 55.59 NITINSPIN 224.90 NITINSPIN 0.0 0.00 #DIV/0!
0.00 30.81 NLCINDIA 58.05 NLCINDIA 0.0 0.00 #DIV/0!
0.00 39.04 NMDC 175.40 NMDC 0.0 0.00 #DIV/0!
0.00 54.25 NOCIL 287.05 NOCIL 0.0 0.00 #DIV/0!
0.00 40.48 NOVARTIN 950.05 NOVARTIN 0.0 0.00 #DIV/0!
0.00 29.72 NRBBEARI 133.40 NRBBEARI 0.0 0.00 #DIV/0!
0.00 39.00 NTPC 117.20 NTPC 0.0 0.00 #DIV/0!
0.00 53.53 NUCLEUS 691.50 NUCLEUS 0.0 0.00 #DIV/0!
0.00 47.92 NURECA 1,719.00 NURECA 0.0 0.00 #DIV/0!
0.00 54.05 OBEROIRLT 706.05 OBEROIRLT 0.0 0.00 #DIV/0!
0.00 48.02 OIL 166.00 OIL 0.0 0.00 #DIV/0!
0.00 42.78 ONGC 115.70 ONGC 0.0 0.00 #DIV/0!
0.00 57.41 OLECTRA 304.00 OLECTRA 0.0 0.00 #DIV/0!
0.00 35.00 OMAXAUT 57.45 OMAXAUT 0.0 0.00 #DIV/0!
0.00 33.95 OMAXE 83.00 OMAXE 0.0 0.00 #DIV/0!
0.00 36.43 ONMOBILE 133.50 ONMOBILE 0.0 0.00 #DIV/0!
0.00 53.14 ONWARDT 260.00 ONWARDT 0.0 0.00 #DIV/0!
0.00 73.45 OFSS 4,530.00 OFSS 0.0 0.00 #DIV/0!
0.00 43.25 ORIENTAB 34.70 ORIENTAB 0.0 0.00 #DIV/0!
0.00 38.42 ORIENTBEL 337.75 ORIENTBEL 0.0 0.00 #DIV/0!
0.00 49.53 ORIENTELE 325.00 ORIENTELE 0.0 0.00 #DIV/0!
0.00 44.90 ORIENTPPR 31.20 ORIENTPPR 0.0 0.00 #DIV/0!
0.00 38.68 OAL 870.00 OAL 0.0 0.00 #DIV/0!
0.00 43.88 ORIENTHO 37.60 ORIENTHO 0.0 0.00 #DIV/0!
0.00 58.69 ORIENTCE 169.35 ORIENTCE 0.0 0.00 #DIV/0!
0.00 53.64 RHIM 381.40 RHIM 0.0 0.00 #DIV/0!
0.00 28.11 ORISSAMIN 2,933.00 ORISSAMIN 0.0 0.00 #DIV/0!
0.00 33.33 PAISALO 634.50 PAISALO 0.0 0.00 #DIV/0!
0.00 40.88 PANACEAB 336.90 PANACEAB 0.0 0.00 #DIV/0!
0.00 57.31 PANAMAPE 300.30 PANAMAPE 0.0 0.00 #DIV/0!
0.00 28.46 PARAGMIL 132.65 PARAGMIL 0.0 0.00 #DIV/0!
0.00 29.40 PATINTLOG 23.85 PATINTLOG 0.0 0.00 #DIV/0!
0.00 30.07 PCJEWELLE 23.80 PCJEWELLE 0.0 0.00 #DIV/0!
0.00 47.89 PENIND 38.10 PENIND 0.0 0.00 #DIV/0!
0.00 66.75 PERSISTEN 3,195.00 PERSISTEN 0.0 0.00 #DIV/0!
0.00 34.98 PETRONET 216.90 PETRONET 0.0 0.00 #DIV/0!
0.00 54.39 PFIZER 5,920.00 PFIZER 0.0 0.00 #DIV/0!
0.00 32.51 PGEL 378.00 PGEL 0.0 0.00 #DIV/0!
0.00 46.88 PHILIPCAR 257.55 PHILIPCAR 0.0 0.00 #DIV/0!
0.00 44.72 PIDILITIND 2,249.95 PIDILITIND 0.0 0.00 #DIV/0!
0.00 53.35 PIIND 3,169.00 PIIND 0.0 0.00 #DIV/0!
0.00 53.20 PIONEERE 70.50 PIONEERE 0.0 0.00 #DIV/0!
0.00 79.91 PEL 2,819.75 PEL 0.0 0.00 #DIV/0!
0.00 61.89 PITTIENG 200.00 PITTIENG 0.0 0.00 #DIV/0!
0.00 52.88 PLASTIBLE 294.40 PLASTIBLE 0.0 0.00 #DIV/0!
0.00 39.55 PNBGILTS 74.40 PNBGILTS 0.0 0.00 #DIV/0!
0.00 49.31 PNBHOUSI 722.85 PNBHOUSI 0.0 0.00 #DIV/0!
0.00 45.15 PNCINFRA 308.50 PNCINFRA 0.0 0.00 #DIV/0!
0.00 53.90 POKARNA 438.50 POKARNA 0.0 0.00 #DIV/0!
0.00 32.98 POLYMED 949.75 POLYMED 0.0 0.00 #DIV/0!
0.00 42.31 POLYCAB 1,858.80 POLYCAB 0.0 0.00 #DIV/0!
0.00 43.55 POLYPLEX 1,554.95 POLYPLEX 0.0 0.00 #DIV/0!
0.00 36.56 PONNIERO 263.80 PONNIERO 0.0 0.00 #DIV/0!
0.00 50.95 PFC 133.10 PFC 0.0 0.00 #DIV/0!
0.00 47.60 POWERGRI 176.10 POWERGRI 0.0 0.00 #DIV/0!
0.00 40.72 PRAJIND 374.95 PRAJIND 0.0 0.00 #DIV/0!
0.00 41.27 PRAKASH 80.00 PRAKASH 0.0 0.00 #DIV/0!
0.00 47.94 PPL 185.75 PPL 0.0 0.00 #DIV/0!
0.00 43.67 PRECAM 94.15 PRECAM 0.0 0.00 #DIV/0!
0.00 52.85 PREMIERP 94.00 PREMIERP 0.0 0.00 #DIV/0!
0.00 61.34 PRESTIGE 361.10 PRESTIGE 0.0 0.00 #DIV/0!
0.00 30.22 PRICOLLTD 91.00 PRICOLLTD 0.0 0.00 #DIV/0!
0.00 34.20 PRINCEPIP 664.40 PRINCEPIP 0.0 0.00 #DIV/0!
0.00 43.98 PRSMJOHN 140.65 PRSMJOHN 0.0 0.00 #DIV/0!
0.00 60.50 PRIVISCL 1,739.00 PRIVISCL 0.0 0.00 #DIV/0!
0.00 37.05 PGHL 5,464.85 PGHL 0.0 0.00 #DIV/0!
0.00 39.68 PSPPROJEC 450.90 PSPPROJEC 0.0 0.00 #DIV/0!
0.00 40.65 PTC 99.50 PTC 0.0 0.00 #DIV/0!
0.00 35.33 PTL 50.90 PTL 0.0 0.00 #DIV/0!
0.00 35.22 PNB 39.05 PNB 0.0 0.00 #DIV/0!
0.00 44.38 PURVA 105.50 PURVA 0.0 0.00 #DIV/0!
0.00 57.76 PVR 1,425.00 PVR 0.0 0.00 #DIV/0!
0.00 55.48 QUESS 867.95 QUESS 0.0 0.00 #DIV/0!
0.00 23.70 QUICKHEA 252.70 QUICKHEA 0.0 0.00 #DIV/0!
0.00 62.83 RSYSTEMS 199.50 RSYSTEMS 0.0 0.00 #DIV/0!
0.00 55.68 RADICO 860.00 RADICO 0.0 0.00 #DIV/0!
0.00 36.25 RVNL 30.30 RVNL 0.0 0.00 #DIV/0!
0.00 27.28 RAILTEL 135.95 RAILTEL 0.0 0.00 #DIV/0!
0.00 43.03 RAIN 243.45 RAIN 0.0 0.00 #DIV/0!
0.00 73.21 RAJESHEXP 657.75 RAJESHEXP 0.0 0.00 #DIV/0!
0.00 52.41 RAJRATAN 2,033.00 RAJRATAN 0.0 0.00 #DIV/0!
0.00 33.07 RALLIS 313.95 RALLIS 0.0 0.00 #DIV/0!
0.00 44.38 RAMCOIND 321.20 RAMCOIND 0.0 0.00 #DIV/0!
0.00 25.32 RAMCOSYS 506.90 RAMCOSYS 0.0 0.00 #DIV/0!
0.00 85.25 RKFORGE 995.00 RKFORGE 0.0 0.00 #DIV/0!
0.00 47.02 RML 416.45 RML 0.0 0.00 #DIV/0!
0.00 41.08 RBL 995.95 RBL 0.0 0.00 #DIV/0!
0.00 44.40 RANEENGI 343.70 RANEENGI 0.0 0.00 #DIV/0!
0.00 32.80 RCF 81.25 RCF 0.0 0.00 #DIV/0!
0.00 48.62 RATNAMAN2,169.00 RATNAMAN 0.0 0.00 #DIV/0!
0.00 38.78 RAYMOND 430.00 RAYMOND 0.0 0.00 #DIV/0!
0.00 22.81 RBLBANK 179.50 RBLBANK 0.0 0.00 #DIV/0!
0.00 45.86 RECLTD 154.00 RECLTD 0.0 0.00 #DIV/0!
0.00 55.13 REDINGTO 328.00 REDINGTO 0.0 0.00 #DIV/0!
0.00 36.79 REFEX 135.30 REFEX 0.0 0.00 #DIV/0!
0.00 46.11 RELAXO 1,160.70 RELAXO 0.0 0.00 #DIV/0!
0.00 30.08 RIIL 675.00 RIIL 0.0 0.00 #DIV/0!
0.00 48.99 RELIANCE 2,113.00 RELIANCE 0.0 0.00 #DIV/0!
0.00 39.55 RELINFRA 73.90 RELINFRA 0.0 0.00 #DIV/0!
0.00 43.73 RELIGARE 155.55 RELIGARE 0.0 0.00 #DIV/0!
0.00 32.21 REPCOHO 333.00 REPCOHO 0.0 0.00 #DIV/0!
0.00 67.97 RGL 707.95 RGL 0.0 0.00 #DIV/0!
0.00 43.86 RICOAUTO 54.00 RICOAUTO 0.0 0.00 #DIV/0!
0.00 41.43 RITES 272.60 RITES 0.0 0.00 #DIV/0!
0.00 65.61 ROSSARI 1,392.95 ROSSARI 0.0 0.00 #DIV/0!
0.00 42.81 ROSSELLIN 179.65 ROSSELLIN 0.0 0.00 #DIV/0!
0.00 42.37 ROUTE 1,973.55 ROUTE 0.0 0.00 #DIV/0!
0.00 37.67 ROHLTD 80.45 ROHLTD 0.0 0.00 #DIV/0!
0.00 62.31 RPGLIFE 538.10 RPGLIFE 0.0 0.00 #DIV/0!
0.00 41.59 RPPINFRA 82.70 RPPINFRA 0.0 0.00 #DIV/0!
0.00 48.02 RPSGVENT 677.90 RPSGVENT 0.0 0.00 #DIV/0!
0.00 40.87 RUCHI 1,096.55 RUCHI 0.0 0.00 #DIV/0!
0.00 44.00 RUPA 508.70 RUPA 0.0 0.00 #DIV/0!
0.00 42.11 SCHAND 130.45 SCHAND 0.0 0.00 #DIV/0!
0.00 55.57 SPAL 337.25 SPAL 0.0 0.00 #DIV/0!
0.00 32.23 SADBHAV 67.40 SADBHAV 0.0 0.00 #DIV/0!
0.00 26.34 SADBHIN 23.50 SADBHIN 0.0 0.00 #DIV/0!
0.00 41.32 SAFARI 725.00 SAFARI 0.0 0.00 #DIV/0!
0.00 64.97 SAGCEM 1,538.00 SAGCEM 0.0 0.00 #DIV/0!
0.00 59.41 SAKSOFT 697.00 SAKSOFT 0.0 0.00 #DIV/0!
0.00 37.71 SALASAR 321.40 SALASAR 0.0 0.00 #DIV/0!
0.00 44.99 SALZERELE 176.20 SALZERELE 0.0 0.00 #DIV/0!
0.00 39.41 SANDHAR 277.95 SANDHAR 0.0 0.00 #DIV/0!
0.00 64.77 SANGHIIN 80.05 SANGHIIN 0.0 0.00 #DIV/0!
0.00 39.20 SANGHVIM 194.75 SANGHVIM 0.0 0.00 #DIV/0!
0.00 88.99 SANOFI 9,285.00 SANOFI 0.0 0.00 #DIV/0!
0.00 49.85 SARDAEN 759.90 SARDAEN 0.0 0.00 #DIV/0!
0.00 60.89 SAREGAMA 3,560.00 SAREGAMA 0.0 0.00 #DIV/0!
0.00 54.45 SARLAPOLY 49.00 SARLAPOLY 0.0 0.00 #DIV/0!
0.00 47.25 SASKEN 1,296.00 SASKEN 0.0 0.00 #DIV/0!
0.00 60.50 SOTL 1,788.75 SOTL 0.0 0.00 #DIV/0!
0.00 55.85 SBICARD 1,032.00 SBICARD 0.0 0.00 #DIV/0!
0.00 63.79 SBILIFE 1,146.00 SBILIFE 0.0 0.00 #DIV/0!
0.00 68.95 SCHAEFFLE 6,785.05 SCHAEFFLE 0.0 0.00 #DIV/0!
0.00 43.49 SCHNEIDER 129.95 SCHNEIDER 0.0 0.00 #DIV/0!
0.00 39.10 SIS 474.00 SIS 0.0 0.00 #DIV/0!
0.00 43.19 SELAN 154.80 SELAN 0.0 0.00 #DIV/0!
0.00 44.84 SEQUENT 291.00 SEQUENT 0.0 0.00 #DIV/0!
0.00 31.49 SHAKTIPU 745.00 SHAKTIPU 0.0 0.00 #DIV/0!
0.00 50.21 SHALBY 214.40 SHALBY 0.0 0.00 #DIV/0!
0.00 35.59 SHALPAINT 108.20 SHALPAINT 0.0 0.00 #DIV/0!
0.00 48.26 SHANKARA 583.90 SHANKARA 0.0 0.00 #DIV/0!
0.00 54.63 SHANTIGE 189.40 SHANTIGE 0.0 0.00 #DIV/0!
0.00 28.32 SHARDACR 325.00 SHARDACR 0.0 0.00 #DIV/0!
0.00 47.67 SHARDAMO 648.00 SHARDAMO 0.0 0.00 #DIV/0!
0.00 60.29 SHAREINDI 576.70 SHAREINDI 0.0 0.00 #DIV/0!
0.00 38.68 SHEMARO 128.70 SHEMARO 0.0 0.00 #DIV/0!
0.00 46.42 SHILPAME 620.30 SHILPAME 0.0 0.00 #DIV/0!
0.00 37.46 SCI 108.50 SCI 0.0 0.00 #DIV/0!
0.00 43.34 SHIVAMAU 26.85 SHIVAMAU 0.0 0.00 #DIV/0!
0.00 36.08 SHK 165.95 SHK 0.0 0.00 #DIV/0!
0.00 41.05 SHOPERST 249.70 SHOPERST 0.0 0.00 #DIV/0!
0.00 40.32 SHREDIGC 90.90 SHREDIGC 0.0 0.00 #DIV/0!
0.00 42.12 SHREEPUS 183.85 SHREEPUS 0.0 0.00 #DIV/0!
0.00 53.89 SHREYAS 232.00 SHREYAS 0.0 0.00 #DIV/0!
0.00 52.13 SHRIRAMCI 1,857.00 SHRIRAMCI 0.0 0.00 #DIV/0!
0.00 29.25 SRTRANSFI 1,312.15 SRTRANSFI 0.0 0.00 #DIV/0!
0.00 60.25 SIEMENS 2,125.00 SIEMENS 0.0 0.00 #DIV/0!
0.00 51.38 SIYSIL 412.95 SIYSIL 0.0 0.00 #DIV/0!
0.00 33.93 SJVN 27.20 SJVN 0.0 0.00 #DIV/0!
0.00 66.54 SKFINDIA 2,904.75 SKFINDIA 0.0 0.00 #DIV/0!
0.00 46.61 SKIPPER 91.00 SKIPPER 0.0 0.00 #DIV/0!
0.00 42.07 SKMEGGPR 88.00 SKMEGGPR 0.0 0.00 #DIV/0!
0.00 44.92 SMCGLOBA 91.45 SMCGLOBA 0.0 0.00 #DIV/0!
0.00 56.12 SMLISUZU 605.35 SMLISUZU 0.0 0.00 #DIV/0!
0.00 47.40 SMSPHAR 187.50 SMSPHAR 0.0 0.00 #DIV/0!
0.00 27.08 SNOWMAN 47.75 SNOWMAN 0.0 0.00 #DIV/0!
0.00 48.43 SOBHA 609.95 SOBHA 0.0 0.00 #DIV/0!
0.00 56.16 SOLARINDS 1,789.50 SOLARINDS 0.0 0.00 #DIV/0!
0.00 56.72 SOLARA 1,774.05 SOLARA 0.0 0.00 #DIV/0!
0.00 36.65 SDBL 47.00 SDBL 0.0 0.00 #DIV/0!
0.00 41.97 SOMANYCE 688.00 SOMANYCE 0.0 0.00 #DIV/0!
0.00 55.19 SHIL 379.00 SHIL 0.0 0.00 #DIV/0!
0.00 71.49 SONATSOF 880.95 SONATSOF 0.0 0.00 #DIV/0!
0.00 23.20 SORILINFR 120.50 SORILINFR 0.0 0.00 #DIV/0!
0.00 41.38 SPIC 61.30 SPIC 0.0 0.00 #DIV/0!
0.00 41.06 SPANDANA 636.00 SPANDANA 0.0 0.00 #DIV/0!
0.00 51.23 SPENCERS 103.50 SPENCERS 0.0 0.00 #DIV/0!
0.00 27.06 SPICEJET 70.40 SPICEJET 0.0 0.00 #DIV/0!
0.00 45.20 SRHHYPOL 347.60 SRHHYPOL 0.0 0.00 #DIV/0!
0.00 74.37 SRF 9,035.45 SRF 0.0 0.00 #DIV/0!
0.00 36.56 SRIPIPES 222.90 SRIPIPES 0.0 0.00 #DIV/0!
0.00 49.13 STARCEME 117.00 STARCEME 0.0 0.00 #DIV/0!
0.00 46.78 STARPAPE 167.70 STARPAPE 0.0 0.00 #DIV/0!
0.00 47.15 SBIN 436.40 SBIN 0.0 0.00 #DIV/0!
0.00 43.90 SAIL 136.00 SAIL 0.0 0.00 #DIV/0!
0.00 66.95 SSWL 1,634.10 SSWL 0.0 0.00 #DIV/0!
0.00 44.25 SWSOLAR 283.15 SWSOLAR 0.0 0.00 #DIV/0!
0.00 43.92 STLTECH 294.00 STLTECH 0.0 0.00 #DIV/0!
0.00 55.58 STOVEKRA 804.95 STOVEKRA 0.0 0.00 #DIV/0!
0.00 33.06 STAR 717.85 STAR 0.0 0.00 #DIV/0!
0.00 33.41 SUBEXLTD 55.95 SUBEXLTD 0.0 0.00 #DIV/0!
0.00 42.27 SUBROS 320.75 SUBROS 0.0 0.00 #DIV/0!
0.00 25.12 SUDARSCH 699.10 SUDARSCH 0.0 0.00 #DIV/0!
0.00 42.60 SUMICHEM 430.80 SUMICHEM 0.0 0.00 #DIV/0!
0.00 77.40 SUNPHAR 798.80 SUNPHAR 0.0 0.00 #DIV/0!
0.00 65.19 SPARC 290.25 SPARC 0.0 0.00 #DIV/0!
0.00 41.27 SUNTV 552.45 SUNTV 0.0 0.00 #DIV/0!
0.00 43.20 SUNCLAYL 3,592.10 SUNCLAYL 0.0 0.00 #DIV/0!
0.00 54.93 SUNDARM 89.65 SUNDARM 0.0 0.00 #DIV/0!
0.00 42.49 SUNDRMFA 795.55 SUNDRMFA 0.0 0.00 #DIV/0!
0.00 45.05 SUNFLAG 92.40 SUNFLAG 0.0 0.00 #DIV/0!
0.00 57.24 SUNTECK 394.85 SUNTECK 0.0 0.00 #DIV/0!
0.00 50.24 SUPRAJIT 334.00 SUPRAJIT 0.0 0.00 #DIV/0!
0.00 42.20 SUPREMEI 2,105.60 SUPREMEI 0.0 0.00 #DIV/0!
0.00 30.64 SUPPETRO 684.90 SUPPETRO 0.0 0.00 #DIV/0!
0.00 54.29 SURYAROS 585.00 SURYAROS 0.0 0.00 #DIV/0!
0.00 47.62 SURYALAX 66.50 SURYALAX 0.0 0.00 #DIV/0!
0.00 21.05 SURYODAY 194.50 SURYODAY 0.0 0.00 #DIV/0!
0.00 40.91 SUTLEJTEX 68.85 SUTLEJTEX 0.0 0.00 #DIV/0!
0.00 34.82 SUVEN 84.00 SUVEN 0.0 0.00 #DIV/0!
0.00 58.49 SUVENPHA 568.95 SUVENPHA 0.0 0.00 #DIV/0!
0.00 39.47 SWANENER 132.05 SWANENER 0.0 0.00 #DIV/0!
0.00 55.91 SWARAJEN 1,902.35 SWARAJEN 0.0 0.00 #DIV/0!
0.00 27.76 SYMPHONY 948.85 SYMPHONY 0.0 0.00 #DIV/0!
0.00 50.27 SYNGENE 639.00 SYNGENE 0.0 0.00 #DIV/0!
0.00 29.30 TAJGVK 129.90 TAJGVK 0.0 0.00 #DIV/0!
0.00 40.50 TAKE 62.40 TAKE 0.0 0.00 #DIV/0!
0.00 43.20 TALBROAU 318.95 TALBROAU 0.0 0.00 #DIV/0!
0.00 49.86 TNPETRO 138.75 TNPETRO 0.0 0.00 #DIV/0!
0.00 40.93 TANLA 914.75 TANLA 0.0 0.00 #DIV/0!
0.00 48.05 TARC 42.20 TARC 0.0 0.00 #DIV/0!
0.00 73.45 TATACHEM 866.00 TATACHEM 0.0 0.00 #DIV/0!
0.00 50.99 TATACOFF 211.35 TATACOFF 0.0 0.00 #DIV/0!
0.00 50.70 TATACOM 1,482.05 TATACOM 0.0 0.00 #DIV/0!
0.00 65.59 TCS 3,349.90 TCS 0.0 0.00 #DIV/0!
0.00 55.93 TATACONS 774.55 TATACONS 0.0 0.00 #DIV/0!
0.00 53.26 TATAELXSI 4,333.55 TATAELXSI 0.0 0.00 #DIV/0!
0.00 69.58 TATAINVES 1,345.00 TATAINVES 0.0 0.00 #DIV/0!
0.00 42.69 TATAMETAL1,251.30 TATAMETAL 0.0 0.00 #DIV/0!
0.00 40.77 TATAMTRD 142.05 TATAMTRD 0.0 0.00 #DIV/0!
0.00 38.50 TATAMOTO 300.20 TATAMOTO 0.0 0.00 #DIV/0!
0.00 57.39 TATAPOWE 133.75 TATAPOWE 0.0 0.00 #DIV/0!
0.00 47.18 TATASTLBS 94.95 TATASTLBS 0.0 0.00 #DIV/0!
0.00 58.33 TATASTEEL 1,418.00 TATASTEEL 0.0 0.00 #DIV/0!
0.00 38.58 TATASTLLP 1,051.00 TATASTLLP 0.0 0.00 #DIV/0!
0.00 37.65 TBZ 82.35 TBZ 0.0 0.00 #DIV/0!
0.00 35.79 TCIEXP 1,413.25 TCIEXP 0.0 0.00 #DIV/0!
0.00 33.61 TCNSBRAN 574.00 TCNSBRAN 0.0 0.00 #DIV/0!
0.00 37.82 TDPOWERS 195.70 TDPOWERS 0.0 0.00 #DIV/0!
0.00 45.94 TEAMLEAS 3,918.00 TEAMLEAS 0.0 0.00 #DIV/0!
0.00 82.53 TECHM 1,329.70 TECHM 0.0 0.00 #DIV/0!
0.00 29.27 TECHNOE 302.55 TECHNOE 0.0 0.00 #DIV/0!
0.00 60.69 TIIL 717.70 TIIL 0.0 0.00 #DIV/0!
0.00 94.81 TEJASNET 360.75 TEJASNET 0.0 0.00 #DIV/0!
0.00 66.33 TEMBO 232.00 TEMBO 0.0 0.00 #DIV/0!
0.00 42.89 TERASOFT 64.40 TERASOFT 0.0 0.00 #DIV/0!
0.00 56.22 TEXMOPIP 54.70 TEXMOPIP 0.0 0.00 #DIV/0!
0.00 39.14 TEXRAIL 36.40 TEXRAIL 0.0 0.00 #DIV/0!
0.00 47.66 ANDHRSUG 558.90 ANDHRSUG 0.0 0.00 #DIV/0!
0.00 49.64 ANUP 1,007.00 ANUP 0.0 0.00 #DIV/0!
0.00 20.74 GESHIP 319.95 GESHIP 0.0 0.00 #DIV/0!
0.00 38.49 HITECHGE 304.90 HITECHGE 0.0 0.00 #DIV/0!
0.00 34.48 INDIACEM 192.65 INDIACEM 0.0 0.00 #DIV/0!
0.00 33.39 NIACL 157.00 NIACL 0.0 0.00 #DIV/0!
0.00 46.80 PHOENIXL 878.70 PHOENIXL 0.0 0.00 #DIV/0!
0.00 36.93 RAMCOCE 1,034.70 RAMCOCE 0.0 0.00 #DIV/0!
0.00 50.33 RUBYMILLS 301.40 RUBYMILLS 0.0 0.00 #DIV/0!
0.00 40.50 STCINDIA 111.50 STCINDIA 0.0 0.00 #DIV/0!
0.00 43.88 TINPLATE 245.95 TINPLATE 0.0 0.00 #DIV/0!
0.00 33.89 UGARSUGA 29.30 UGARSUGA 0.0 0.00 #DIV/0!
0.00 67.20 THEMISME 1,005.00 THEMISME 0.0 0.00 #DIV/0!
0.00 25.71 THERMAX 1,380.00 THERMAX 0.0 0.00 #DIV/0!
0.00 65.70 TIRUMALC 210.70 TIRUMALC 0.0 0.00 #DIV/0!
0.00 41.28 THOMASC 61.50 THOMASC 0.0 0.00 #DIV/0!
0.00 54.62 THYROCAR 1,344.60 THYROCAR 0.0 0.00 #DIV/0!
0.00 34.42 TIDEWATE 2,350.20 TIDEWATE 0.0 0.00 #DIV/0!
0.00 50.28 TI 43.15 TI 0.0 0.00 #DIV/0!
0.00 47.08 TIMETECH 88.00 TIMETECH 0.0 0.00 #DIV/0!
0.00 55.57 TIMKEN 1,602.00 TIMKEN 0.0 0.00 #DIV/0!
0.00 58.05 TWL 91.70 TWL 0.0 0.00 #DIV/0!
0.00 61.60 TITAN 1,822.00 TITAN 0.0 0.00 #DIV/0!
0.00 51.75 TORNTPHA 3,103.15 TORNTPHA 0.0 0.00 #DIV/0!
0.00 43.31 TORNTPOW 462.30 TORNTPOW 0.0 0.00 #DIV/0!
0.00 35.04 TFCILTD 71.35 TFCILTD 0.0 0.00 #DIV/0!
0.00 32.47 TRIL 32.95 TRIL 0.0 0.00 #DIV/0!
0.00 53.41 TCI 450.00 TCI 0.0 0.00 #DIV/0!
0.00 59.82 TRENT 964.10 TRENT 0.0 0.00 #DIV/0!
0.00 43.72 TRIGYN 144.20 TRIGYN 0.0 0.00 #DIV/0!
0.00 38.72 TRITURBIN 123.35 TRITURBIN 0.0 0.00 #DIV/0!
0.00 36.36 TRIVENI 177.30 TRIVENI 0.0 0.00 #DIV/0!
0.00 43.53 TTKPRESTI 8,855.90 TTKPRESTI 0.0 0.00 #DIV/0!
0.00 56.35 TIINDIA 1,199.25 TIINDIA 0.0 0.00 #DIV/0!
0.00 35.73 TVTODAY 294.90 TVTODAY 0.0 0.00 #DIV/0!
0.00 40.35 TV18BRDC 40.00 TV18BRDC 0.0 0.00 #DIV/0!
0.00 44.85 TVSELECT 192.00 TVSELECT 0.0 0.00 #DIV/0!
0.00 30.61 TVSMOTOR 571.00 TVSMOTOR 0.0 0.00 #DIV/0!
0.00 42.38 TVSSRICHA 2,140.05 TVSSRICHA 0.0 0.00 #DIV/0!
0.00 27.55 UCALFUEL 150.20 UCALFUEL 0.0 0.00 #DIV/0!
0.00 49.46 UFLEX 568.95 UFLEX 0.0 0.00 #DIV/0!
0.00 42.46 UFO 100.50 UFO 0.0 0.00 #DIV/0!
0.00 38.62 UJJIVAN 218.40 UJJIVAN 0.0 0.00 #DIV/0!
0.00 17.58 UJJIVANSF 27.00 UJJIVANSF 0.0 0.00 #DIV/0!
0.00 55.13 ULTRACEM 7,545.20 ULTRACEM 0.0 0.00 #DIV/0!
0.00 41.29 UMANGDAI 82.95 UMANGDAI 0.0 0.00 #DIV/0!
0.00 23.31 UNICHEML 297.00 UNICHEML 0.0 0.00 #DIV/0!
0.00 36.47 UNIONBAN 35.85 UNIONBAN 0.0 0.00 #DIV/0!
0.00 43.43 UBL 1,424.30 UBL 0.0 0.00 #DIV/0!
0.00 43.47 MCDOWELL 648.95 MCDOWELL 0.0 0.00 #DIV/0!
0.00 36.25 UNIVCABLE 183.00 UNIVCABLE 0.0 0.00 #DIV/0!
0.00 33.76 UPL 787.00 UPL 0.0 0.00 #DIV/0!
0.00 58.83 USHAMART 73.00 USHAMART 0.0 0.00 #DIV/0!
0.00 59.97 UTIAMC 1,019.75 UTIAMC 0.0 0.00 #DIV/0!
0.00 35.31 UTTAMSUG 200.00 UTTAMSUG 0.0 0.00 #DIV/0!
0.00 43.05 WABAG 371.80 WABAG 0.0 0.00 #DIV/0!
0.00 39.51 VAIBHAVG 786.75 VAIBHAVG 0.0 0.00 #DIV/0!
0.00 25.05 VAKRANGE 32.20 VAKRANGE 0.0 0.00 #DIV/0!
0.00 47.79 VALIANTO 1,488.45 VALIANTO 0.0 0.00 #DIV/0!
0.00 47.18 VSSL 290.95 VSSL 0.0 0.00 #DIV/0!
0.00 53.19 VTL 1,877.95 VTL 0.0 0.00 #DIV/0!
0.00 33.21 VARROC 343.20 VARROC 0.0 0.00 #DIV/0!
0.00 46.87 VBL 771.90 VBL 0.0 0.00 #DIV/0!
0.00 63.49 VEDL 312.25 VEDL 0.0 0.00 #DIV/0!
0.00 32.40 VENKEYS 2,925.00 VENKEYS 0.0 0.00 #DIV/0!
0.00 33.56 VERTOZ 145.50 VERTOZ 0.0 0.00 #DIV/0!
0.00 31.16 VGUARD 243.90 VGUARD 0.0 0.00 #DIV/0!
0.00 55.80 VIDHIING 328.50 VIDHIING 0.0 0.00 #DIV/0!
0.00 41.08 VIMTALAB 319.90 VIMTALAB 0.0 0.00 #DIV/0!
0.00 48.29 VINATIORG 1,959.00 VINATIORG 0.0 0.00 #DIV/0!
0.00 42.96 VINDHYATE 1,346.50 VINDHYATE 0.0 0.00 #DIV/0!
0.00 71.50 VINYLINDI 192.75 VINYLINDI 0.0 0.00 #DIV/0!
0.00 46.29 VIPIND 406.15 VIPIND 0.0 0.00 #DIV/0!
0.00 44.74 VISAKAIND 808.60 VISAKAIND 0.0 0.00 #DIV/0!
0.00 45.67 VISHNU 619.00 VISHNU 0.0 0.00 #DIV/0!
0.00 57.42 VISHWARA 154.00 VISHWARA 0.0 0.00 #DIV/0!
0.00 58.65 VMART 3,710.55 VMART 0.0 0.00 #DIV/0!
0.00 45.45 VOLTAMP 1,580.00 VOLTAMP 0.0 0.00 #DIV/0!
0.00 38.58 VOLTAS 1,028.35 VOLTAS 0.0 0.00 #DIV/0!
0.00 60.72 VRLLOG 316.45 VRLLOG 0.0 0.00 #DIV/0!
0.00 42.69 VSTTILLERS 2,050.05 VSTTILLERS 0.0 0.00 #DIV/0!
0.00 53.10 WABCOIND 7,447.00 WABCOIND 0.0 0.00 #DIV/0!
0.00 34.57 WALCHAN 67.80 WALCHAN 0.0 0.00 #DIV/0!
0.00 34.15 WATERBAS 126.90 WATERBAS 0.0 0.00 #DIV/0!
0.00 46.57 WEBELSOL 67.50 WEBELSOL 0.0 0.00 #DIV/0!
0.00 27.79 WELCORP 131.30 WELCORP 0.0 0.00 #DIV/0!
0.00 29.15 WELENT 103.25 WELENT 0.0 0.00 #DIV/0!
0.00 48.67 WELSPUNI 134.80 WELSPUNI 0.0 0.00 #DIV/0!
0.00 51.19 WSTCSTPA 274.50 WSTCSTPA 0.0 0.00 #DIV/0!
0.00 39.51 WESTLIFE 527.00 WESTLIFE 0.0 0.00 #DIV/0!
0.00 38.23 WHIRLPOO 2,169.90 WHIRLPOO 0.0 0.00 #DIV/0!
0.00 68.32 WIPRO 608.95 WIPRO 0.0 0.00 #DIV/0!
0.00 33.88 WOCKPHA 524.95 WOCKPHA 0.0 0.00 #DIV/0!
0.00 54.03 XCHANGIN 119.75 XCHANGIN 0.0 0.00 #DIV/0!
0.00 45.58 XELPMOC 407.55 XELPMOC 0.0 0.00 #DIV/0!
0.00 33.93 YAARII 101.75 YAARII 0.0 0.00 #DIV/0!
0.00 21.87 ZEEL 192.90 ZEEL 0.0 0.00 #DIV/0!
0.00 59.86 ZENSARTE 419.90 ZENSARTE 0.0 0.00 #DIV/0!
0.00 37.29 ZENTEC 89.90 ZENTEC 0.0 0.00 #DIV/0!
0.00 39.56 ZODIACLO 133.15 ZODIACLO 0.0 0.00 #DIV/0!
0.00 44.13 ZUARI 140.00 ZUARI 0.0 0.00 #DIV/0!
0.00 55.87 ZYDUSWEL 2,275.00 ZYDUSWEL 0.0 0.00 #DIV/0!
PV BRKOUT
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!