Analysis Daily Sheet
Analysis Daily Sheet
TATAMOTORS
TATAPOWER
AMBUJACEM
HINDALCO
HINDPETRO
TATACHEM
AUROPHARMA
SUNPHARMA
ASHOKLEY
BANKBARODA
CUMMINSIND
INDHOTEL
BATAINDIA
APOLLOTYRE
BANKINDIA
PIDILITIND
GLENMARK
HINDOILEXP
GODREJCP
RAMCOIND
LINDEINDIA
GREENPLY
SURYAROSNI
AJANTPHARM
BALMLAWRIE
CARBORUNIV
MANGLMCEM
KCPSUGIND
SAREGAMA
TATAINVEST
SCHAEFFLER
TATACOFFEE
TATAMETALI
ORIENTHOT
DELTACORP
BAJAJELEC
SOMANYCERA
RAJESHEXPO
KOTHARIPET
JISLJALEQS
TORNTPOWER
BHARTIARTL
WEBELSOLAR
MANALIPETC
PETRONET
ULTRACEMCO
VAIBHAVGBL
GODREJIND
KOTARISUG
GMRINFRA
KOTAKBANK
SOLARINDS
MINDTREE
NAHARPOLY
TVSMOTOR
JKCEMENT
VINYLINDIA
ADANIPOWER
GLOBUSSPR
JUBLFOOD
MANINFRA
TEXMOPIPES
MANAPPURAM
DEEPAKNTR
COALINDIA
ORIENTCEM
NATHBIOGEN
GULFOILLUB
HESTERBIO
SHREEPUSHK
IDFCFIRSTB
ENDURANCE
PNBHOUSING
LAURUSLABS
RADIOCITY
GODREJAGRO
BANDHANBNK
SUVENPHAR
RAJRATAN
AARTISURF
BARBEQUE
SYMBOL NEW VALUES TO PASTE NEW VALUES TO PASTE
20MICRONnse_cm|20MICRONS-EQ nse_cm| nse_cm|20MICRONS-EQ
5PAISA nse_cm|5PAISA-EQ nse_cm| nse_cm|5PAISA-EQ
AARTIDRU nse_cm|AARTIDRUGS-EQ nse_cm| nse_cm|AARTIDRUGS-EQ
AARTIIND nse_cm|AARTIIND-EQ nse_cm| nse_cm|AARTIIND-EQ
AARTISURFnse_cm|AARTISURF-EQ nse_cm| nse_cm|AARTISURF-EQ
AAVAS nse_cm|AAVAS-EQ nse_cm| nse_cm|AAVAS-EQ
ABAN nse_cm|ABAN-EQ nse_cm| nse_cm|ABAN-EQ
ABB nse_cm|ABB-EQ nse_cm| nse_cm|ABB-EQ
POONAWAL
nse_cm|POONAWALLA-BE nse_cm| nse_cm|POONAWALLA-BE
MATRIMON
nse_cm|MATRIMONY-EQ nse_cm| nse_cm|MATRIMONY-EQ
TATAMETAL
nse_cm|TATAMETALI-EQ nse_cm| nse_cm|TATAMETALI-EQ
TATAMTRDnse_cm|TATAMTRDVR-EQ nse_cm| nse_cm|TATAMTRDVR-EQ
Non Banking
BAJFINANCE Financial Cos. (nb 339221
TV
BROADCASTING
& SOFTWARE
BRIGADE-EQ BALAJITELE PRO 621.45
Chemicals
BRITANNIA-EQ BALAMINES Inorganic 9100.6
BALAXI 618
BURGERKING-EQ BALKRISHNA 26.15
Non Banking
EDELWEISS-EQ CGCL Financial Cos. (nb 8078.9
EICHERMOT-EQ CGPOWER 11801
EIDPARRY-EQ CHALET Hotel 3196.3
FERTILISERS-
EIHAHOTELS-EQ CHAMBLFERT COMPOSITE 11910
CHEMBOND 268.24
CHEMFAB 220.28
ELECTCAST-EQ CHENNPETRO Refineries 1920.1
Non Banking
ELGIEQUIP-EQ CHOLAFIN Financial Cos. (nb 47519
ELGIRUBCO-EQ CHOLAHLDNG Auto Ancillaries 11487
Computer
EMAMILTD-EQ CIGNITITEC Software 1173
CINELINE 101.64
ENDURANCE-EQ CINEVISTA 76.96
Drugs &
ENGINERSIN-EQ CIPLA Pharmaceuticals 74717
CLEDUCATE 121.97
Paints &
EQUITAS-EQ CLNINDIA Varnishes 1104.6
CABLES -
EQUITASBNK-EQ CMICABLES ELECTRICALS 71.08
INDUSTRIAL
COALINDIA MINERALS 90684
Non Banking
CREDITACC Financial Cos. (nb 9421.3
INVESTMENT
INEORG-EQ CREST COMPANIES 290.07
CRISIL Miscellaneous 13899
Household
INCABLES-EQ CROMPTON Appliances 24417
CSBBANK Private Bank 5440.2
CTE 61.65
CUB Banking Services 12915
ORCEMOT-EQ CUBEXTUB 41.53
DIESEL
CUMMINSIND ENGINES 23084
CUPID Personal Care 311.25
CYBERTECH 378.2
IT ENABLED
SERVICES-
CYIENT SOFTWARE 8880.5
CONSUMER
GALAXYSURF-EQ DAAWAT FOOD 2803.5
GALLISPAT-EQ DABUR Personal Care 94911
GALLANTT-EQ DALBHARAT Cement 34243
DALMIASUG Sugar 2699.6
GARFIBRES-EQ DAMODARIND 70.84
DATAMATICS 792.57
PRINTING AND
DBCORP PUBLISHING 1590.4
Const &
GAYAPROJ-EQ DBL Contracting Civil 7851.7
DBREALTY 492.6
DBSTOCKBRO 32.37
GEOJITFSL-EQ DCAL Pharmaceuticals 3027.4
DCBBANK Banking Services 3197.1
GICHSGFIN-EQ DCM 54.07
DCMNVL 221.14
GILLETTE-EQ DCMSHRIRAM Diversified 10531
GINNIFILA-EQ DCW 961.9
DECCANCE Cement 699.17
Chemicals
DEEPAKFERT Inorganic 3053.1
CHEMICALS-
GLENMARK-EQ DEEPAKNTR SPECIALITY 24032
GLOBUSSPR-BE DEEPINDS 215.09
RESIDENTIAL/
COMMERCIAL/
GMBREW-EQ DELTACORP SEZ Pro 4358.5
GMMPFAUDLR-EQ DELTAMAGNT 31.74
TV
BROADCASTING
& SOFTWARE
GMRINFRA-EQ DEN PRO 2271.6
DENORA 171.99
CONSUMER
GOACARBON-EQ DFMFOODS FOOD 1676.5
DHAMPURSUG Sugar 2148.9
GODFRYPHLP-EQ DHANBANK 361.81
Non Banking
GODREJAGRO-EQ DHANUKA Financial Cos. (nb 4152.5
GODREJCP-EQ DHARSUGAR 37.56
GODREJIND-EQ DHFL 544.41
GODREJPROP-EQ DHUNINV 228.86
CONSUMER
DIAMONDYD FOOD 1292
Printing &
DICIND Stationery 361.28
GOKULAGRO-EQ DIGISPICE 987.81
GOLDIAM-EQ DISHTV 2351.2
Drugs &
GOODLUCK-EQ DIVISLAB Pharmaceuticals 108311
CONSUMER
GRANULES-EQ DIXON ELECTRONICS 23116
GRAPHITE-EQ DLF Real Estate 66388
IT ENABLED
SERVICES-
DLINKINDIA HARDWARE 387.54
GRAVITA-EQ DMART RETAILING 196490
INVESTMENT
GREAVESCOT-EQ DOLAT COMPANIES 1290.1
FABRICS AND
GREENPANEL-BE DOLLAR GARMENTS 1543.5
GREENPLY-EQ DONEAR 185.9
GRINDWELL-EQ DPSCLTD 1178.3
GSCLCEMENT-EQ DPWIRES 196.8
DREDGECORP Miscellaneous 1133.7
Drugs &
DRREDDY Pharmaceuticals 1181.8
GUFICBIO-EQ DSSL 108.88
GUJALKALI-EQ DTIL Tea & Coffee 225.39
Plastic Tubes &
DVL Sheets, Other 536.75
GUJAPOLLO-EQ DWARKESH Sugar 971.67
LUOROCHEM-EQ DYNAMATECH Auto Ancillaries 870.31
DYNPRO Dyes & Pigments 569.03
GMDCLTD-EQ EBIXFOREX 810.94
IT ENABLED
SERVICES-
ECLERX SOFTWARE 4039.9
STOCKBROKING
EDELWEISS AND ALLIED 5702.1
Commercial
EICHERMOT Vehicles 68990
FERTILISERS-
EIDPARRY COMPOSITE 7386.1
GUJGASLTD-EQ EIHAHOTELS Hotel 824.94
GULFOILLUB-EQ EIHOTEL Hotel 6253.6
GULPOLY-BE EIMCOELECO 199.59
INDUSTRIAL
HGINFRA-EQ EKC EQUIPMENT 1168.2
POWER
HAPPSTMNDS-EQ ELECON EQUIPMENT 1003.1
HARRMALAYA-EQ ELECTCAST 1405
HATHWAY-EQ ELECTHERM Steel 148.8
COMPRESSORS
ELGIEQUIP / PUMPS 6851.5
HAVELLS-EQ ELGIRUBCO 185.44
HBLPOWER-EQ EMAMILTD Personal Care 22403
HCLTECH-EQ EMAMIPAP 752.58
HDFCAMC-EQ EMAMIREAL 136.48
HDFCBANK-EQ EMKAY 191.41
HDFCLIFE-EQ EMMBI 184.16
ENDURANCE Auto Ancillaries 19633
ENERGYDEV 46.44
HEIDELBERG-EQ ENGINERSIN Capital Goods 4546.9
HEMIPROP-EQ ENIL 761.23
HERANBA-EQ EPL 7753.5
INVESTMENT
HERCULES-EQ EQUITAS COMPANIES 3000.9
HERITGFOOD-EQ ERIS Pharmaceuticals 9638.7
Media &
HEROMOTOCO-EQ EROSMEDIA Entertainment 225.28
HESTERBIO-EQ ESABINDIA ELECTRODES
PASSENGER/
2909.9
UTILITY
ESCORTS VEHICLES 15289
ESSARSHPNG 188.35
ESTER Packaging 1207.1
EVEREADY BATTERIES 2245.5
HIMATSEIDE-BE EVERESTIND Cement 580.52
CHEMICALS-
EXCELINDUS SPECIALITY 1435.4
HINDOILEXP-EQ EXIDEIND BATTERIES 15916
HINDALCO-EQ EXPLEOSOL 656.06
HINDCOPPER-EQ FACT Fertilisers 8337.5
FAIRCHEMOR 1147.7
CHEMICALS-
FCL SPECIALITY 916.48
Drugs &
HINDCOMPOS-EQ FDC Pharmaceuticals 5969
FEDERALBNK Private Bank 16978
HINDPETRO-EQ FEL 462.34
HINDUNILVR-EQ FELDVR 462.34
HINDZINC-EQ FIEMIND Auto Ancillaries 764.13
MAN MADE
FIBRES/BLENDE
FILATEX D 2266
CABLES -
HLEGLAS-EQ FINCABLES ELECTRICALS 5902.7
CHEMICALS-
HOMEFIRST-EQ FINEORG SPECIALITY 10725
FINPIPE Petrochemicals 9737.6
FLEXITUFF 62.21
FLFL RETAILING 1076.5
Chemicals
HUHTAMAKI-EQ FLUOROCHEM Inorganic 9092.8
BULHSGFIN-EQ FMGOETZE Auto Ancillaries 1601.9
CICIBANK-EQ FMNL PASSENGER/
82.58
UTILITY
FORCEMOT VEHICLES 1647.2
CICIPRULI-EQ FORTIS Health Services 17175
CHEMICALS-
FOSECOIND SPECIALITY 888.99
FRETAIL RETAILING 2494.5
LOGISTICS
SOLUTION
DFCFIRSTB-EQ FSC PROVIDER 317.94
FSL LTES 9436.2
GABRIEL Auto Ancillaries 1679.3
CONSUMER
FGLEXPOR-EQ GAEL FOOD 4190.4
GAIL Oil & Gas 64741
CHEMICALS-
GARASHI-EQ GALAXYSURF SPECIALITY 10895
GALLANTT Steel 501.38
GALLISPAT 1421.7
IFLWAM-EQ GANDHITUBE 395.7
MAN MADE
FIBRES/BLENDE
GANECOS D 1336.2
NDIAGLYCO-EQ GANESHHOUC 319.92
GANGESSECU 70.68
TRADING -
BREALEST-EQ GARFIBRES TEXTILES 5994.3
LOGISTICS
SOLUTION
NDIAMART-EQ GATI PROVIDER 1583.5
NDIANB-EQ GAYAPROJ 657.87
NDIANCARD-BE GBGLOBAL 3.23
LOGISTICS
SOLUTION
GDL PROVIDER 3630.2
INVESTMENT
NDHOTEL-EQ GEECEE COMPANIES 227.94
NDIANHUME-EQ GEEKAYWIRE 96.68
GENESYS 310.7
GENUSPAPER 230.62
GENUSPOWER 1351.1
NDIGOPNTS-EQ GEOJITFSL Finance General 1673.4
GEPIL Electricity Utilities 1792.6
SHIP BUILDING &
NDORAMA-BE GESHIP ALLIED SERVICE 5930.1
MAN MADE
FIBRES/BLENDE
NDOTECH-BE GET&D D 3100.8
Chemicals
GFLLIMITED Organic 791.47
Chemicals
GHCL Inorganic 2470.4
NDRAMEDCO-EQ GICHSGFIN Finance Housing 696.02
NDSWFTLAB-EQ GICRE Miscellaneous 34167
NDUSTOWER-EQ GILLANDERS 90.49
NDUSINDBK-EQ GILLETTE Personal Care 17871
NEOSSTYRO-EQ GINNIFILA 253.67
NFIBEAM-EQ GIPCL Electricity Utilities 1269.8
GKWLIMITED 317.42
Drugs &
NFOBEAN-BE GLAXO Pharmaceuticals 24827
GLENMARK Health Services 17133
NGERRAND-EQ GLOBALVECT 60.34
Breweries &
NOXLEISUR-EQ GLOBUSSPR Distilleries 933.39
Breweries &
NOXWIND-EQ GMBREW Distilleries 774.52
Non Banking
AREGAMA-BE MANAPPURAM Financial Cos. (nb 13508
ARLAPOLY-EQ MANGALAM Pharmaceuticals 215.44
FERTILISERS-
MANGCHEFER NITROGENOUS 1063.1
MANGLMCEM Cement 882.27
BICARD-EQ MANGTIMBER 23.37
MANINDS Steel 567.6
Const &
CHAEFFLER-EQ MANINFRA Contracting Civil 1061.8
CHNEIDER-EQ MANUGRAPH 38.17
MARALOVER 157.52
MARATHON 255.17
EQUENT-EQ MARICO Personal Care 59281
HAKTIPUMP-EQ MARKSANS Pharmaceuticals 3065.8
MARUTI Automobiles 205857
Non Banking
HALPAINTS-EQ MASFIN Financial Cos. (nb 4772.3
HANKARA-EQ MASKINVEST #N/A
Computer
HANTIGEAR-EQ MASTEK Software 4711.8
HARDACROP-EQ MATRIMONY Diversified 2044.8
HARDAMOTR-BE MAWANASUG Sugar 191.08
HAREINDIA-EQ MAXHEALTH 21975
INVESTMENT
HEMAROO-EQ MAXVIL COMPANIES 967.72
HILPAMED-EQ MAYURUNIQ TEXTILES 1927.5
MAZDA Finance General 199.47
HIVAMAUTO-EQ MBAPL 181.83
MBLINFRA 195.89
HOPERSTOP-EQ MCDHOLDING 57.16
HREDIGCEM-EQ MCDOWELL-N NFO Exclusion 41531
HREEPUSHK-EQ MCL 234.24
HREYAS-EQ MCLEODRUSS 286.21
Other Financial
HRIRAMCIT-EQ MCX Services 8303.8
RTRANSFIN-EQ MEGASOFT 51.12
PESTICIDES
AND
AGROCHEMICAL
IEMENS-EQ MEGH S 3515.9
MENONBE Bearings 340.72
MEP 361.39
KFINDIA-EQ METROPOLIS Health Services 11660
Other Financial
MFSL Services 31422
LPG/CNG/PNG/
KMEGGPROD-EQ MGL LNG SUPPLIER 11193
MCGLOBAL-EQ MHRIL Hotel 2881.1
MLISUZU-EQ MIDHANI Steel 3749.6
MSPHARMA-EQ MINDACORP Auto Ancillaries 2646.7
NOWMAN-EQ MINDAIND Auto Ancillaries 15220
MINDTECK 136.36
Computer
OLARINDS-EQ MINDTREE Software 34976
MIRCELECTR 408.79
MIRZAINT Leather Products 624.39
OMANYCERA-BE MITTAL 11.81
MMFL 1221.3
ONATSOFTW-EQ MMP 233.32
ORILINFRA-EQ MMTC Public Bank 8002.5
MODIRUBBER 196.74
INDUSTRIAL
PANDANA-EQ MOIL MINERALS 3982.5
PENCERS-EQ MOLDTECH 151.42
PICEJET-EQ MOLDTKPAC Packaging 1305
FABRICS AND
RHHYPOLTD-EQ MONTECARLO GARMENTS 549.92
MORARJEE 54.84
RIPIPES-EQ MOREPENLAB Pharmaceuticals 2647
TARCEMENT-EQ MOTHERSUMI Automobiles 77886
STOCKBROKING
TARPAPER-EQ MOTILALOFS AND ALLIED 11926
MOTOGENFIN 77.67
MPHASIS Technology 33481
Printing &
MPSLTD Stationery 1121.2
WSOLAR-EQ MRF Automobiles 34643
TLTECH-EQ MRO-TEK 45.78
TOVEKRAFT-EQ MRPL Oil & Gas 9052.2
MSPL 431.66
UBEXLTD-EQ MSTCLTD Trading 1971.6
MTNL 15.47
UDARSCHEM-EQ MUKANDENGG 22.63
UMICHEM-EQ MUKANDLTD 1951.4
UNPHARMA-EQ MUKTAARTS 79.27
MUNJALAU Auto Ancillaries 608
MUNJALSHOW Auto Ancillaries 579.95
UNCLAYLTD-EQ MURUDCERA 126.11
Non Banking
UNDARMHLD-EQ MUTHOOTCAP Financial Cos. (nb 624.92
Non Banking
UNDRMFAST-EQ MUTHOOTFIN Financial Cos. (nb 50787
PESTICIDES
AND
AGROCHEMICAL
UNFLAG-EQ NACLIND S 992.01
UNTECK-EQ NAGAFERT 612.88
UPRAJIT-EQ NAGREEKEXP 26.25
UPREMEIND-EQ NAHARCAP 209.49
UPPETRO-BE NAHARINDUS 230.05
URYAROSNI-EQ NAHARPOLY 389.43
URYALAXMI-BE NAHARSPING 494.09
URYODAY-EQ NAM-INDIA 21665
UTLEJTEX-EQ NATCOPHARM Pharmaceuticals 18097
CONSUMER
NATHBIOGEN FOOD 800.07
UVENPHAR-EQ NATIONALUM Aluminium 13022
IT ENABLED
SERVICES-
WANENERGY-EQ NAUKRI SOFTWARE 55691
Chemicals
WARAJENG-EQ NAVINFLUOR Inorganic 15856
LOGISTICS
SOLUTION
YMPHONY-EQ NAVKARCORP PROVIDER 628.4
YNGENE-EQ NAVNETEDUL Books & Cards 1760.1
Const &
NBCC Contracting Civil 8874
NBIFIN 700.19
TALBROAUTO-EQ NBVENTURES Diversified 1314.1
TNPETRO-EQ NCC Infrastructure 5372.8
NCLIND Cement 904.88
NDGL 96
TATACHEM-EQ NDL 209.01
TATACOFFEE-EQ NDRAUTO 135.49
TATACOMM-EQ NDTV 503.91
NECCLTD 51.3
TATACONSUM-EQ NECLIFE Pharmaceuticals 661.56
Castings &
TATAELXSI-EQ NELCAST Forgings 653.38
IT ENABLED
SERVICES-
TATAINVEST-EQ NELCO HARDWARE 496.79
Chemicals
TATAMETALI-EQ NEOGEN Inorganic 2291.5
TATAMTRDVR-EQ NESCO Diversified 3695.6
CONSUMER
TATAMOTORS-EQ NESTLEIND FOOD 168615
Media &
TATAPOWER-EQ NETWORK18 Entertainment 4255.8
Drugs &
TATASTLBSL-BE NEULANDLAB Pharmaceuticals 2814.8
Computer
TATASTEEL-EQ NEWGEN Software 2485
TATASTLLP-BE NFL Fertilisers 3333.3
NH hospital 8672.8
NHPC POWER 25715
TCNSBRANDS-EQ NIACL Health Services 27068
TDPOWERSYS-EQ NIBL 45.16
TEAMLEASE-EQ NIITLTD IT EDUCATION 2363.9
Plastic Tubes &
NILKAMAL Sheets, Other 3283
TECHNOE-EQ NIPPOBATRY 305.63
NITCO 162.04
TEJASNET-BE NITINSPIN 659.71
NKIND 14.63
TERASOFT-BE NLCINDIA Electricity Utilities 8423.8
TEXMOPIPES-EQ NMDC Nifty Exclusion 51521
NOCIL Petrochemicals 3557
PAPER AND
PAPER
ANDHRSUGAR-EQ NRAIL PRODUCTS 428.28
NRBBEARING Bearings 1095.2
Non Banking
NSIL Financial Cos. (nb 873.04
HITECHGEAR-EQ NTPC Energy 109233
Computer
NDIACEM-EQ NUCLEUS Software 1679.1
TV
BROADCASTING
& SOFTWARE
NXTDIGITAL PRO 1269.9
CHEMICALS-
PHOENIXLTD-EQ OAL SPECIALITY 2681.7
RESIDENTIAL/
COMMERCIAL/
RAMCOCEM-EQ OBEROIRLTY SEZ Pro 22169
Chemicals
RUBYMILLS-EQ OCCL Inorganic 945.06
TCINDIA-EQ OFSS Technology 31433
Oil Drilling And
TINPLATE-EQ OIL Exploration 14276
CABLES -
UGARSUGAR-EQ OLECTRA ELECTRICALS 1469.3
THEMISMED-EQ OMAXAUTO Auto Ancillaries 99.78
RESIDENTIAL/
COMMERCIAL/
THERMAX-EQ OMAXE SEZ Pro 1498
TIRUMALCHM-EQ OMKARCHEM 21.5
THOMASCOOK-EQ ONEPOINT 38.24
THYROCARE-EQ ONGC Oil & Gas 141780
TIDEWATER-BE ONMOBILE Telecom Service 1227.3
ONWARDTEC 195.24
TIMETECHNO-EQ OPTIEMUS 1100.1
ORBTEXP 197.6
ORICONENT PORT 410.73
ORIENTABRA Refractories 293.13
TORNTPHARM-EQ ORIENTALTL 24.38