Nifty

Date Adj Close DAILY RETURN Date Adj Close DAILY RETURN
### 10326.9 ### 215.1137
### 10342.3 0.00149 ### 215.3332 0.00102
### 10348.75 0.000623 ### 214.7844 -0.002552
### 10389.7 0.003949 ### 214.1625 -0.0029
### 10399.55 0.000948 ### 215.699 0.007149
### 10370.25 -0.002821 ### 215.7356 0.00017
### 10361.3 -0.000863 ### 218.516 0.012805
### 10226.55 -0.01309 ### 213.5772 -0.022861
12/1/2017 10121.8 -0.010296 12/1/2017 211.7479 -0.008602
12/4/2017 10127.75 0.000588 12/4/2017 212.1504 0.001899
12/5/2017 10118.25 -0.000938 12/5/2017 207.3945 -0.022673
12/6/2017 10044.1 -0.007355 12/6/2017 206.6994 -0.003357
12/7/2017 10166.7 0.012132 12/7/2017 205.7482 -0.004612
12/8/2017 10265.65 0.009686 12/8/2017 206.9921 0.006027
### 10322.25 0.005498 ### 211.7479 0.022716
### 10240.15 -0.007985 ### 210.5773 -0.005544
### 10192.95 -0.00462 ### 210.1383 -0.002087
### 10252.1 0.005786 ### 211.1626 0.004863
### 10333.25 0.007884 ### 211.9675 0.003804
### 10388.75 0.005357 ### 216.4307 0.020838
### 10463.2 0.007141 ### 213.943 -0.011561
### 10444.2 -0.001818 ### 216.9429 0.013925
### 10440.3 -0.000374 ### 217.8575 0.004207
### 10493 0.005035 ### 220.6745 0.012847
### 10531.5 0.003662 ### 221.6256 0.004301
### 10490.75 -0.003877 ### 224.3329 0.012141
### 10477.9 -0.001226 ### 225.3572 0.004556
### 10530.7 0.005027 ### 229.9302 0.020089
1/1/2018 10530.7 0 1/1/2018 231.6131 0.007292
1/2/2018 10442.2 -0.00844 1/2/2018 233.1862 0.006769
1/3/2018 10443.2 9.576E-05 1/3/2018 226.784 -0.027839
1/4/2018 10504.8 0.005881 1/4/2018 228.0278 0.00547
1/5/2018 10558.85 0.005132 1/5/2018 226.4913 -0.006761
1/8/2018 10623.6 0.006114 1/8/2018 227.662 0.005155
1/9/2018 10637 0.001261 1/9/2018 232.0886 0.019257
1/10/2018 10632.2 -0.000451 1/10/2018 239.0396 0.02951
1/11/2018 10651.2 0.001785 1/11/2018 234.9422 -0.01729
1/12/2018 10681.25 0.002817 1/12/2018 233.2593 -0.007189
1/15/2018 10741.55 0.00563 1/15/2018 230.4789 -0.011991
1/16/2018 10700.45 -0.003834 1/16/2018 242.8809 0.052412
1/17/2018 10788.55 0.0082 1/17/2018 238.3079 -0.019007
1/18/2018 10817 0.002634 1/18/2018 238.0518 -0.001075
1/19/2018 10894.7 0.007157 1/19/2018 240.6859 0.011004
1/22/2018 10966.2 0.006541 1/22/2018 235.2715 -0.022753
1/23/2018 11083.7 0.010658 1/23/2018 230.6619 -0.019787
1/24/2018 11086 0.000207 1/24/2018 229.7107 -0.004132
1/25/2018 11069.65 -0.001476 1/25/2018 228.2473 -0.006391
1/29/2018 11130.4 0.005473 1/29/2018 227.662 -0.002568
1/30/2018 11049.65 -0.007281 1/30/2018 224.845 -0.012451
1/31/2018 11027.7 -0.001988 1/31/2018 223.6705 -0.005237
2/1/2018 11016.9 -0.00098 2/1/2018 220.771 -0.013048
2/2/2018 10760.6 -0.023539 2/2/2018 220.6608 -0.000499
2/5/2018 10666.55 -0.008779 2/5/2018 219.3028 -0.006173
2/6/2018 10498.25 -0.015904 2/6/2018 216.2931 -0.013819
2/7/2018 10476.7 -0.002055 2/7/2018 212.4026 -0.018151
2/8/2018 10576.85 0.009514 2/8/2018 212.7329 0.001554
2/9/2018 10454.95 -0.011592 2/9/2018 209.2094 -0.016702
2/12/2018 10539.75 0.008078 2/12/2018 212.109 0.013765
2/14/2018 10500.9 -0.003693 2/14/2018 215.4122 0.015454
2/15/2018 10545.5 0.004238 2/15/2018 214.7149 -0.003243
2/16/2018 10452.3 -0.008877 2/16/2018 213.6138 -0.005141
2/19/2018 10378.4 -0.007095 2/19/2018 212.843 -0.003615
2/20/2018 10360.4 -0.001736 2/20/2018 213.9441 0.00516
2/21/2018 10397.45 0.00357 2/21/2018 214.4947 0.00257
2/22/2018 10382.7 -0.00142 2/22/2018 214.825 0.001539
2/23/2018 10491.05 0.010382 2/23/2018 216.5501 0.007998
2/26/2018 10582.6 0.008689 2/26/2018 214.0542 -0.011593
2/27/2018 10554.3 -0.002678 2/27/2018 214.1644 0.000514
2/28/2018 10492.85 -0.005839 2/28/2018 214.9351 0.003592
3/1/2018 10458.35 -0.003293 3/1/2018 214.7149 -0.001025
3/5/2018 10358.85 -0.009559 3/5/2018 213.5771 -0.005313
3/6/2018 10249.25 -0.010637 3/6/2018 210.6408 -0.013844
3/7/2018 10154.2 -0.009317 3/7/2018 209.4663 -0.005591
3/8/2018 10242.65 0.008673 3/8/2018 209.3562 -0.000526
3/9/2018 10226.85 -0.001544 3/9/2018 209.2461 -0.000526
3/12/2018 10421.4 0.018845 3/12/2018 213.3936 0.019627
3/13/2018 10426.85 0.000523 3/13/2018 217.7246 0.020093
3/14/2018 10410.9 -0.001531 3/14/2018 215.7059 -0.009315
3/15/2018 10360.15 -0.004887 3/15/2018 215.3755 -0.001533
3/16/2018 10195.15 -0.016055 3/16/2018 217.1006 0.007978
3/19/2018 10094.25 -0.009946 3/19/2018 211.8887 -0.0243
3/20/2018 10124.35 0.002977 3/20/2018 215.5224 0.017004
3/21/2018 10155.25 0.003047 3/21/2018 216.7336 0.005604
3/22/2018 10114.75 -0.003996 3/22/2018 211.7419 -0.023301
3/23/2018 9998.05 -0.011605 3/23/2018 208.9525 -0.013261
3/26/2018 10130.65 0.013175 3/26/2018 201.1346 -0.038132
3/27/2018 10184.15 0.005267 3/27/2018 201.1713 0.000182
3/28/2018 10113.7 -0.006942 3/28/2018 206.3832 0.025578
4/2/2018 10211.8 0.009653 4/2/2018 212.6228 0.029785
4/3/2018 10245 0.003246 4/3/2018 208.4019 -0.020051
4/4/2018 10128.4 -0.011446 4/4/2018 206.7136 -0.008134
4/5/2018 10325.15 0.019239 4/5/2018 210.127 0.016378
4/6/2018 10331.6 0.000624 4/6/2018 208.4386 -0.008067
4/9/2018 10379.35 0.004611 4/9/2018 209.2461 0.003866
4/10/2018 10402.25 0.002204 4/10/2018 209.9435 0.003327
4/11/2018 10417.15 0.001431 4/11/2018 209.7232 -0.001049
4/12/2018 10458.65 0.003976 4/12/2018 210.5674 0.004017
4/13/2018 10480.6 0.002096 4/13/2018 215.9261 0.02513
4/16/2018 10528.35 0.004546 4/16/2018 212.8063 -0.014554
4/17/2018 10548.7 0.001931 4/17/2018 209.0259 -0.017924
4/18/2018 10526.2 -0.002135 4/18/2018 214.825 0.027366
4/19/2018 10565.3 0.003708 4/19/2018 214.6782 -0.000684
4/20/2018 10564.05 -0.000118 4/20/2018 218.789 0.018968
4/23/2018 10584.7 0.001953 4/23/2018 218.2751 -0.002351
4/24/2018 10614.35 0.002797 4/24/2018 210.6408 -0.035602
4/25/2018 10570.55 -0.004135 4/25/2018 210.7876 0.000697
4/26/2018 10617.8 0.00446 4/26/2018 206.53 -0.020405
4/27/2018 10692.3 0.006992 4/27/2018 202.7129 -0.018655
4/30/2018 10739.35 0.004391 4/30/2018 204.6215 0.009371
5/2/2018 10718.05 -0.001985 5/2/2018 202.2724 -0.011546
5/3/2018 10679.65 -0.003589 5/3/2018 199.2628 -0.014991
5/4/2018 10618.25 -0.005766 5/4/2018 198.125 -0.005726
5/7/2018 10715.5 0.009117 5/7/2018 201.6852 0.01781
5/8/2018 10717.8 0.000215 5/8/2018 200.2171 -0.007306
5/9/2018 10741.7 0.002227 5/9/2018 198.3819 -0.009208
5/10/2018 10716.55 -0.002344 5/10/2018 198.5287 0.00074
5/11/2018 10806.5 0.008359 5/11/2018 200.1436 0.008102
5/14/2018 10806.6 9.217E-06 5/14/2018 199.9234 -0.001101
5/15/2018 10801.85 -0.00044 5/15/2018 198.9324 -0.004969
5/16/2018 10741.1 -0.00564 5/16/2018 201.6485 0.013561
5/17/2018 10682.7 -0.005452 5/17/2018 204.3278 0.0132
5/18/2018 10596.4 -0.008111 5/18/2018 197.3909 -0.03454
5/21/2018 10516.7 -0.00755 5/21/2018 194.4179 -0.015176
5/22/2018 10536.7 0.0019 5/22/2018 194.4913 0.000378
5/23/2018 10430.35 -0.010145 5/23/2018 193.3902 -0.005677
5/24/2018 10513.85 0.007974 5/24/2018 194.0509 0.00341
5/25/2018 10605.15 0.008646 5/25/2018 194.2344 0.000945
5/28/2018 10688.65 0.007843 5/28/2018 193.2801 -0.004925
5/29/2018 10633.3 -0.005192 5/29/2018 193.0599 -0.00114
5/30/2018 10614.35 -0.001784 5/30/2018 191.4816 -0.008209
5/31/2018 10736.15 0.01141 5/31/2018 192.2524 0.004017
6/1/2018 10696.2 -0.003728 6/1/2018 191.2981 -0.004976
6/4/2018 10628.5 -0.006349 6/4/2018 190.9678 -0.001728
6/5/2018 10593.15 -0.003331 6/5/2018 187.3709 -0.019015
6/6/2018 10684.65 0.008601 6/6/2018 190.3071 0.015549
6/7/2018 10768.35 0.007803 6/7/2018 194.2344 0.020426
6/8/2018 10767.65 -6.49E-05 6/8/2018 193.794 -0.00227
6/11/2018 10786.95 0.001791 6/11/2018 194.0876 0.001514
6/12/2018 10842.85 0.005169 6/12/2018 195.5924 0.007723
6/13/2018 10856.7 0.001277 6/13/2018 197.3175 0.008781
6/14/2018 10808.05 -0.004491 6/14/2018 195.5557 -0.008969
6/15/2018 10817.7 0.000892 6/15/2018 195.9227 0.001875
6/18/2018 10799.85 -0.001651 6/18/2018 195.0786 -0.004318
6/19/2018 10710.45 -0.008312 6/19/2018 191.5918 -0.018035
6/20/2018 10772.05 0.005735 6/20/2018 190.6375 -0.004993
6/21/2018 10741.1 -0.002877 6/21/2018 189.8667 -0.004051
6/22/2018 10821.85 0.00749 6/22/2018 189.5731 -0.001548
6/25/2018 10762.45 -0.005504 6/25/2018 189.0225 -0.002908
6/26/2018 10769.15 0.000622 6/26/2018 189.0959 0.000388
6/27/2018 10671.4 -0.009118 6/27/2018 187.9581 -0.006035
6/28/2018 10589.1 -0.007742 6/28/2018 188.7289 0.004092
6/29/2018 10714.3 0.011754 6/29/2018 191.9588 0.016969
7/2/2018 10657.3 -0.005334 7/2/2018 191.2981 -0.003448
7/3/2018 10699.9 0.003989 7/3/2018 192.2524 0.004976
7/4/2018 10769.9 0.006521 7/4/2018 192.2891 0.000191
7/5/2018 10749.75 -0.001873 7/5/2018 193.8673 0.008174
7/6/2018 10772.65 0.002128 7/6/2018 192.9131 -0.004934
7/9/2018 10852.9 0.007422 7/9/2018 194.4913 0.008148
7/10/2018 10947.25 0.008656 7/10/2018 198.6388 0.021101
7/11/2018 10948.3 9.589E-05 7/11/2018 199.7399 0.005528
7/12/2018 11023.2 0.006818 7/12/2018 205.1353 0.026654
7/13/2018 11018.9 -0.00039 7/13/2018 206.163 0.004997
7/16/2018 10936.85 -0.007474 7/16/2018 207.8147 0.007979
7/17/2018 11008.05 0.006489 7/17/2018 208.4019 0.002822
7/18/2018 10980.45 -0.00251 7/18/2018 209.0626 0.003165
7/19/2018 10957.1 -0.002129 7/19/2018 209.7966 0.003505
7/20/2018 11010.2 0.004835 7/20/2018 207.7412 -0.009845
7/23/2018 11084.75 0.006748 7/23/2018 202.9331 -0.023417
7/24/2018 11134.3 0.00446 7/24/2018 200.3639 -0.012741
7/25/2018 11132 -0.000207 7/25/2018 201.6485 0.006391
7/26/2018 11167.3 0.003166 7/26/2018 199.2261 -0.012086
7/27/2018 11278.35 0.009895 7/27/2018 201.5017 0.011358
7/30/2018 11319.55 0.003646 7/30/2018 200.5107 -0.00493
7/31/2018 11356.5 0.003259 7/31/2018 202.8964 0.011828
8/1/2018 11346.2 -0.000907 8/1/2018 203.5938 0.003431
8/2/2018 11244.7 -0.008986 8/2/2018 204.8784 0.00629
8/3/2018 11360.8 0.010272 8/3/2018 204.0709 -0.003949
8/6/2018 11387.1 0.002312 8/6/2018 203.3736 -0.003423
8/7/2018 11389.45 0.000206 8/7/2018 203.6672 0.001443
8/8/2018 11450 0.005302 8/8/2018 204.4379 0.003777
8/9/2018 11470.7 0.001806 8/9/2018 204.5848 0.000718
8/10/2018 11429.5 -0.003598 8/10/2018 204.6949 0.000538
8/13/2018 11355.75 -0.006474 8/13/2018 206.8971 0.010701
8/14/2018 11435.1 0.006963 8/14/2018 209.2461 0.011289
8/16/2018 11385.05 -0.004386 8/16/2018 205.1353 -0.019841
8/17/2018 11470.75 0.007499 8/17/2018 205.5757 0.002145
8/20/2018 11551.75 0.007037 8/20/2018 209.2461 0.017696
8/21/2018 11570.9 0.001656 8/21/2018 212.109 0.013589
8/23/2018 11582.75 0.001024 8/23/2018 212.6962 0.002765
8/24/2018 11557.1 -0.002217 8/24/2018 214.4579 0.008249
8/27/2018 11691.95 0.011601 8/27/2018 217.174 0.012585
8/28/2018 11738.5 0.003973 8/28/2018 216.9905 -0.000845
8/29/2018 11691.9 -0.003978 8/29/2018 217.8347 0.003883
8/30/2018 11676.8 -0.001292 8/30/2018 219.4496 0.007386
8/31/2018 11680.5 0.000317 8/31/2018 221.138 0.007664
9/3/2018 11582.35 -0.008438 9/3/2018 226.3499 0.023295
9/4/2018 11520.3 -0.005372 9/4/2018 230.0202 0.016085
9/5/2018 11476.95 -0.00377 9/5/2018 234.0576 0.0174
9/6/2018 11536.9 0.00521 9/6/2018 235.7826 0.007343
9/7/2018 11589.1 0.004514 9/7/2018 238.3519 0.010838
9/10/2018 11438.1 -0.013115 9/10/2018 238.5721 0.000924
9/11/2018 11287.5 -0.013254 9/11/2018 237.8013 -0.003236
9/12/2018 11369.9 0.007274 9/12/2018 241.3249 0.014708
9/14/2018 11515.2 0.012698 9/14/2018 242.3892 0.004401
9/17/2018 11377.75 -0.012008 9/17/2018 242.169 -0.000909
9/18/2018 11278.9 -0.008726 9/18/2018 244.1143 0.008001
9/19/2018 11234.35 -0.003958 9/19/2018 244.2244 0.000451
9/21/2018 11143.1 -0.008156 9/21/2018 246.0596 0.007486
9/24/2018 10967.4 -0.015893 9/24/2018 244.2244 -0.007486
9/25/2018 11067.45 0.009081 9/25/2018 240.9945 -0.013313
9/26/2018 11053.8 -0.001234 9/26/2018 234.3512 -0.027953
9/27/2018 10977.55 -0.006922 9/27/2018 234.131 -0.00094
9/28/2018 10930.45 -0.0043 9/28/2018 237.838 0.015709
10/1/2018 11008.3 0.007097 10/1/2018 242.3526 0.018804
10/3/2018 10858.25 -0.013724 10/3/2018 240.4073 -0.008059
10/4/2018 10599.25 -0.024142 10/4/2018 239.0493 -0.005665
10/5/2018 10316.45 -0.027044 10/5/2018 238.7923 -0.001075
10/8/2018 10348.05 0.003058 10/8/2018 233.0666 -0.02427
10/9/2018 10301.05 -0.004552 10/9/2018 236.113 0.012986
### 10460.1 0.015322 ### 231.9288 -0.01788
### 10234.65 -0.021789 ### 229.8 -0.009221
### 10472.5 0.022974 ### 232.1857 0.010328
### 10512.5 0.003812 ### 234.8651 0.011474
### 10584.75 0.006849 ### 234.2044 -0.002817
### 10453.05 -0.012521 ### 237.2141 0.012769
### 10303.55 -0.014405 ### 237.2141 0
### 10245.25 -0.005674 ### 236.5167 -0.002944
### 10146.8 -0.009656 ### 226.9004 -0.041508
### 10224.75 0.007653 ### 226.6802 -0.000971
### 10124.9 -0.009813 ### 233.8374 0.031086
### 10030 -0.009417 ### 235.3422 0.006415
### 10250.85 0.02178 ### 241.8754 0.027382
### 10198.4 -0.00513 ### 240.4073 -0.006088
### 10386.6 0.018286 ### 243.1233 0.011234
11/1/2018 10380.45 -0.000592 11/1/2018 241.9855 -0.004691
11/2/2018 10553 0.016486 11/2/2018 233.7272 -0.034723
11/5/2018 10524 -0.002752 11/5/2018 237.9114 0.017744
11/6/2018 10530 0.00057 11/6/2018 238.4987 0.002465
11/7/2018 10598.4 0.006475 11/7/2018 238.829 0.001384
11/9/2018 10585.2 -0.001246 11/9/2018 238.462 -0.001538
### 10482.2 -0.009778 ### 237.3609 -0.004628
### 10582.5 0.009523 ### 239.4163 0.008622
### 10576.3 -0.000586 ### 238.2418 -0.004918
### 10616.7 0.003813 ### 237.2141 -0.004323
### 10682.2 0.006151 ### 239.453 0.009394
### 10763.4 0.007573 ### 244.3345 0.020181
### 10656.2 -0.01001 ### 235.856 -0.035317
### 10600.05 -0.005283 ### 230.6075 -0.022505
### 10526.75 -0.006939 ### 225.4323 -0.022697
### 10628.6 0.009629 ### 233.764 0.036292
### 10685.6 0.005349 ### 229.0659 -0.020302
### 10728.85 0.004039 ### 227.7813 -0.005624
### 10858.7 0.01203 ### 231.158 0.014716
### 10876.75 0.001661 ### 238.3152 0.030493
12/3/2018 10883.75 0.000643 12/3/2018 240.9578 0.011028
12/4/2018 10869.5 -0.00131 12/4/2018 245.8761 0.020206
12/5/2018 10782.9 -0.007999 12/5/2018 246.9772 0.004468
12/6/2018 10601.15 -0.016999 12/6/2018 243.4537 -0.014369
12/7/2018 10693.7 0.008692 12/7/2018 244.6649 0.004963
### 10488.45 -0.01938 ### 239.7466 -0.020307
### 10549.15 0.005771 ### 240.7743 0.004277
### 10737.6 0.017706 ### 242.2792 0.006231
### 10791.55 0.005012 ### 248.5921 0.025723
### 10805.45 0.001287 ### 244.5181 -0.016524
### 10888.35 0.007643 ### 249.2895 0.019326
### 10908.7 0.001867 ### 245.9495 -0.013489
### 10967.3 0.005357 ### 250.097 0.016723
### 10951.7 -0.001423 ### 244.6282 -0.022109
### 10754 -0.018217 ### 236.4433 -0.034031
### 10663.5 -0.008451 ### 239.82 0.01418
### 10729.85 0.006203 ### 239.4163 -0.001685
### 10779.8 0.004644 ### 240.3705 0.003978
### 10859.9 0.007403 ### 242.2792 0.007909
### 10862.55 0.000244 ### 242.8664 0.002421
1/1/2019 10862.55 0 1/1/2019 239.7833 -0.012776
1/2/2019 10792.5 -0.00647 1/2/2019 238.9758 -0.003373
1/3/2019 10672.25 -0.011205 1/3/2019 238.9391 -0.000154
1/4/2019 10727.35 0.00515 1/4/2019 238.1684 -0.003231
1/7/2019 10771.8 0.004135 1/7/2019 238.0215 -0.000617
1/8/2019 10802.15 0.002814 1/8/2019 238.9758 0.004001
1/9/2019 10855.15 0.004894 1/9/2019 241.5084 0.010542
1/10/2019 10821.6 -0.003096 1/10/2019 239.1227 -0.009928
1/11/2019 10794.95 -0.002466 1/11/2019 241.2881 0.009015
1/14/2019 10737.6 -0.005327 1/14/2019 229.433 -0.050381
1/15/2019 10886.8 0.013799 1/15/2019 242.0956 0.053722
1/16/2019 10890.3 0.000321 1/16/2019 247.0506 0.02026
1/17/2019 10905.2 0.001367 1/17/2019 246.2064 -0.003423
1/18/2019 10906.95 0.00016 1/18/2019 254.0976 0.031548
1/21/2019 10961.85 0.005021 1/21/2019 247.9682 -0.024418
1/22/2019 10922.75 -0.003573 1/22/2019 254.3545 0.025429
1/23/2019 10831.5 -0.008389 1/23/2019 258.0616 0.014469
1/24/2019 10849.8 0.001688 1/24/2019 258.2084 0.000569
1/25/2019 10780.55 -0.006403 1/25/2019 259.4563 0.004821
1/28/2019 10661.55 -0.0111 1/28/2019 260.7043 0.004798
1/29/2019 10652.2 -0.000877 1/29/2019 264.569 0.014715
1/30/2019 10651.8 -3.76E-05 1/30/2019 267.4031 0.010655
1/31/2019 10830.95 0.016679 1/31/2019 271.7831 0.016247
2/1/2019 10893.65 0.005772 2/1/2019 273.5131 0.006345
2/4/2019 10912.25 0.001706 2/4/2019 273.2923 -0.000808
2/5/2019 10934.35 0.002023 2/5/2019 271.231 -0.007571
2/6/2019 11062.45 0.011647 2/6/2019 273.9916 0.010126
2/7/2019 11069.4 0.000628 2/7/2019 275.0222 0.003754
2/8/2019 10943.6 -0.01143 2/8/2019 274.3596 -0.002412
2/11/2019 10888.8 -0.00502 2/11/2019 274.6173 0.000939
2/12/2019 10831.4 -0.005285 2/12/2019 276.0527 0.005213
2/14/2019 10746.05 -0.007911 2/14/2019 276.1264 0.000267
2/15/2019 10724.4 -0.002017 2/15/2019 276.8625 0.002662
2/18/2019 10640.95 -0.007812 2/18/2019 276.4945 -0.00133
2/19/2019 10604.35 -0.003446 2/19/2019 267.5503 -0.032883
2/20/2019 10735.45 0.012287 2/20/2019 273.9916 0.02379
2/21/2019 10789.85 0.005054 2/21/2019 275.7215 0.006294
2/22/2019 10791.65 0.000167 2/22/2019 278.8133 0.011151
2/25/2019 10880.1 0.008163 2/25/2019 283.7087 0.017406
2/26/2019 10835.3 -0.004126 2/26/2019 285.365 0.005821
2/27/2019 10806.65 -0.002648 2/27/2019 275.6111 -0.034778
2/28/2019 10792.5 -0.00131 2/28/2019 271.5623 -0.014799
3/1/2019 10863.5 0.006557 3/1/2019 276.5681 0.018265
3/5/2019 10987.45 0.011345 3/5/2019 267.6608 -0.032737
3/6/2019 11053 0.005948 3/6/2019 272.3229 0.017268
3/7/2019 11058.2 0.00047 3/7/2019 263.8819 -0.031487
3/8/2019 11035.4 -0.002064 3/8/2019 252.9379 -0.042357
3/11/2019 11168.05 0.011949 3/11/2019 254.95 0.007924
3/12/2019 11301.2 0.011852 3/12/2019 256.5205 0.006141
3/13/2019 11341.7 0.003577 3/13/2019 253.1342 -0.013289
3/14/2019 11343.25 0.000137 3/14/2019 252.1036 -0.00408
3/15/2019 11426.85 0.007343 3/15/2019 258.5817 0.025371
3/18/2019 11462.2 0.003089 3/18/2019 252.8398 -0.022456
3/19/2019 11532.4 0.006106 3/19/2019 252.6926 -0.000582
3/20/2019 11521.05 -0.000985 3/20/2019 256.7168 0.0158
3/22/2019 11456.9 -0.005584 3/22/2019 255.7352 -0.003831
3/25/2019 11354.25 -0.009 3/25/2019 251.7601 -0.015666
3/26/2019 11483.25 0.011297 3/26/2019 250.2878 -0.005865
3/27/2019 11445.05 -0.003332 3/27/2019 249.8461 -0.001766
3/28/2019 11570 0.010858 3/28/2019 250.0424 0.000785
 4/1/2019 11669.15 0.008533 4/1/2019 256.8149 0.026725
4/2/2019 11713.2 0.003768 4/2/2019 256.8149 0
4/3/2019 11643.95 -0.00593 4/3/2019 256.8149 0
4/4/2019 11598 -0.003954 4/4/2019 254.2629 -0.009987
4/5/2019 11665.95 0.005842 4/5/2019 257.2566 0.011705
4/8/2019 11604.5 -0.005281 4/8/2019 258.827 0.006086
4/9/2019 11671.95 0.005796 4/9/2019 268.7404 0.037586
4/10/2019 11584.3 -0.007538 4/10/2019 275.8073 0.025957
4/11/2019 11596.7 0.00107 4/11/2019 276.1018 0.001067
4/12/2019 11643.45 0.004023 4/12/2019 278.163 0.007437
4/15/2019 11690.35 0.00402 4/15/2019 282.3835 0.015059
4/16/2019 11787.15 0.008246 4/16/2019 275.7092 -0.02392
4/18/2019 11752.8 -0.002918 4/18/2019 279.5371 0.013788
4/22/2019 11594.45 -0.013565 4/22/2019 282.9234 0.012041
4/23/2019 11575.95 -0.001597 4/23/2019 285.7207 0.009839
4/24/2019 11726.15 0.012892 4/24/2019 287.6346 0.006676
4/25/2019 11641.8 -0.007219 4/25/2019 289.7449 0.00731
4/26/2019 11754.65 0.009647 4/26/2019 289.3523 -0.001356
4/30/2019 11748.15 -0.000553 4/30/2019 293.0331 0.01264
5/2/2019 11724.75 -0.001994 5/2/2019 288.2236 -0.016549
5/3/2019 11712.25 -0.001067 5/3/2019 285.5244 -0.009409
5/6/2019 11598.25 -0.009781 5/6/2019 285.4753 -0.000172
5/7/2019 11497.9 -0.00869 5/7/2019 288.4199 0.010262
5/8/2019 11359.45 -0.012114 5/8/2019 285.4753 -0.010262
5/9/2019 11301.8 -0.005088 5/9/2019 285.6716 0.000687
5/10/2019 11278.9 -0.002028 5/10/2019 284.9845 -0.002408
5/13/2019 11148.2 -0.011656 5/13/2019 283.7577 -0.004314
5/14/2019 11222.05 0.006603 5/14/2019 279.3409 -0.015688
5/15/2019 11157 -0.005813 5/15/2019 277.7704 -0.005638
5/16/2019 11257.1 0.008932 5/16/2019 280.077 0.00827
5/17/2019 11407.15 0.013241 5/17/2019 281.1076 0.003673
5/20/2019 11828.25 0.03625 5/20/2019 284.8864 0.013353
5/21/2019 11709.1 -0.010124 5/21/2019 281.5983 -0.011609
5/22/2019 11737.9 0.002457 5/22/2019 277.8686 -0.013333
5/23/2019 11657.05 -0.006912 5/23/2019 276.9852 -0.003184
5/24/2019 11844.1 0.015919 5/24/2019 277.6722 0.002477
5/27/2019 11924.75 0.006786 5/27/2019 275.3166 -0.00852
5/28/2019 11928.75 0.000335 5/28/2019 277.7213 0.008696
5/29/2019 11861.1 -0.005687 5/29/2019 280.4205 0.009672
5/30/2019 11945.9 0.007124 5/30/2019 282.678 0.008018
5/31/2019 11922.8 -0.001936 5/31/2019 281.1076 -0.005571
6/3/2019 12088.55 0.013806 6/3/2019 285.917 0.016964
6/4/2019 12021.65 -0.005549 6/4/2019 288.3217 0.008376
6/6/2019 11843.75 -0.014909 6/6/2019 286.1133 -0.007689
6/7/2019 11870.65 0.002269 6/7/2019 289.5977 0.012105
6/10/2019 11922.7 0.004375 6/10/2019 291.6098 0.006924
6/11/2019 11965.6 0.003592 6/11/2019 292.1988 0.002018
6/12/2019 11906.2 -0.004977 6/12/2019 292.4932 0.001007
6/13/2019 11914.05 0.000659 6/13/2019 292.8858 0.001341
6/14/2019 11823.3 -0.007646 6/14/2019 293.2784 0.00134
6/17/2019 11672.15 -0.012866 6/17/2019 293.6219 0.001171
6/18/2019 11691.5 0.001656 6/18/2019 292.4932 -0.003852
6/19/2019 11691.45 -4.26E-06 6/19/2019 288.6162 -0.013344
6/20/2019 11831.75 0.011929 6/20/2019 281.6474 -0.024442
6/21/2019 11724.1 -0.00914 6/21/2019 280.5677 -0.003841
6/24/2019 11699.65 -0.002088 6/24/2019 278.6537 -0.006845
6/25/2019 11796.45 0.00824 6/25/2019 280.0278 0.004919
6/26/2019 11847.55 0.004322 6/26/2019 280.8622 0.002975
6/27/2019 11841.55 -0.000507 6/27/2019 276.887 -0.014255
6/28/2019 11788.85 -0.00446 6/28/2019 275.3166 -0.005688
7/1/2019 11865.6 0.006489 7/1/2019 276.7888 0.005333
7/2/2019 11910.3 0.00376 7/2/2019 278.9973 0.007947
7/3/2019 11916.75 0.000541 7/3/2019 277.6232 -0.004937
7/4/2019 11946.75 0.002514 7/4/2019 278.6047 0.003529
7/5/2019 11811.15 -0.011415 7/5/2019 266.8264 -0.043195
7/8/2019 11558.6 -0.021614 7/8/2019 261.9679 -0.018376
7/9/2019 11555.9 -0.000234 7/9/2019 260.5938 -0.005259
7/10/2019 11498.9 -0.004945 7/10/2019 262.0169 0.005446
7/11/2019 11582.9 0.007278 7/11/2019 262.8022 0.002992
7/12/2019 11552.5 -0.002628 7/12/2019 254.1648 -0.033419
7/15/2019 11588.35 0.003098 7/15/2019 255.0972 0.003662
7/16/2019 11662.6 0.006387 7/16/2019 255.1954 0.000385
7/17/2019 11687.5 0.002133 7/17/2019 254.8028 -0.00154
7/18/2019 11596.9 -0.007782 7/18/2019 264.1273 0.035941
7/19/2019 11419.25 -0.015437 7/19/2019 259.8086 -0.016486
7/22/2019 11346.2 -0.006418 7/22/2019 259.9067 0.000378
7/23/2019 11331.05 -0.001336 7/23/2019 259.6123 -0.001133
7/24/2019 11271.3 -0.005287 7/24/2019 259.3178 -0.001135
7/25/2019 11252.15 -0.0017 7/25/2019 257.4038 -0.007408
7/26/2019 11284.3 0.002853 7/26/2019 258.7289 0.005135
7/29/2019 11189.2 -0.008463 7/29/2019 257.5511 -0.004563
7/30/2019 11085.4 -0.00932 7/30/2019 257.4529 -0.000381
7/31/2019 11118 0.002936 7/31/2019 260.3975 0.011372
8/1/2019 10980 -0.01249 8/1/2019 265.4032 0.019041
8/2/2019 10997.35 0.001579 8/2/2019 258.778 -0.02528
8/5/2019 10862.6 -0.012329 8/5/2019 257.1584 -0.006278
8/6/2019 10948.25 0.007854 8/6/2019 254.1157 -0.011902
8/7/2019 10855.5 -0.008508 8/7/2019 257.6983 0.014
8/8/2019 11032.45 0.016169 8/8/2019 260.8391 0.012114
8/9/2019 11109.65 0.006973 8/9/2019 258.6307 -0.008503
8/13/2019 10925.85 -0.016683 8/13/2019 253.7231 -0.019158
8/14/2019 11029.4 0.009433 8/14/2019 246.4108 -0.029244
8/16/2019 11047.8 0.001667 8/16/2019 244.595 -0.007396
8/19/2019 11053.9 0.000552 8/19/2019 247.4414 0.01157
8/20/2019 11017 -0.003344 8/20/2019 248.6192 0.004749
8/21/2019 10918.7 -0.008963 8/21/2019 247.7358 -0.003559
8/22/2019 10741.35 -0.016376 8/22/2019 247.3923 -0.001388
8/23/2019 10829.35 0.008159 8/23/2019 246.7543 -0.002582
8/26/2019 11057.85 0.020881 8/26/2019 244.4968 -0.009191
8/27/2019 11105.35 0.004286 8/27/2019 245.4784 0.004006
8/28/2019 11046.1 -0.00535 8/28/2019 244.6441 -0.003404
8/29/2019 10948.3 -0.008893 8/29/2019 244.2024 -0.001807
8/30/2019 11023.25 0.006823 8/30/2019 249.6989 0.022258
9/3/2019 10797.9 -0.020655 9/3/2019 248.9627 -0.002953
9/4/2019 10844.65 0.00432 9/4/2019 251.3184 0.009417
9/5/2019 10847.9 0.0003 9/5/2019 250.8767 -0.001759
9/6/2019 10946.2 0.009021 9/6/2019 247.3432 -0.014185
9/9/2019 11003.05 0.00518 9/9/2019 250.8767 0.014185
9/11/2019 11035.7 0.002963 9/11/2019 243.5644 -0.02958
9/12/2019 10982.8 -0.004805 9/12/2019 240.0309 -0.014614
9/13/2019 11075.9 0.008441 9/13/2019 240.8161 0.003266
9/16/2019 11003.5 -0.006558 9/16/2019 242.5338 0.007107
9/17/2019 10817.6 -0.017039 9/17/2019 239.6383 -0.01201
9/18/2019 10840.65 0.002129 9/18/2019 239.7855 0.000614
9/19/2019 10704.8 -0.012611 9/19/2019 237.0373 -0.011528
9/20/2019 11274.2 0.051825 9/20/2019 241.405 0.018259
9/23/2019 11600.2 0.028505 9/23/2019 234.927 -0.027201
9/24/2019 11588.2 -0.001035 9/24/2019 236.252 0.005624
9/25/2019 11440.2 -0.012854 9/25/2019 234.3872 -0.007925
9/26/2019 11571.2 0.011386 9/26/2019 232.7186 -0.007144
9/27/2019 11512.4 -0.005095 9/27/2019 232.2278 -0.002111
9/30/2019 11474.45 -0.003302 9/30/2019 235.3687 0.013434
10/1/2019 11359.9 -0.010033 10/1/2019 229.1851 -0.026623
10/3/2019 11314 -0.004049 10/3/2019 231.4917 0.010014
10/4/2019 11174.75 -0.012384 10/4/2019 233.3075 0.007813
10/7/2019 11126.4 -0.004336 10/7/2019 232.6695 -0.002738
10/9/2019 11313.3 0.016658 10/9/2019 233.3566 0.002949
### 11234.55 -0.006985 ### 234.7798 0.00608
### 11305.05 0.006256 ### 235.0251 0.001045
### 11341.15 0.003188 ### 238.9512 0.016567
### 11428.3 0.007655 ### 239.1475 0.000821
### 11464 0.003119 ### 244.3005 0.021319
### 11586.35 0.010616 ### 243.2699 -0.004227
### 11661.85 0.006495 ### 244.3005 0.004227
### 11588.35 -0.006323 ### 248.8646 0.01851
### 11604.1 0.001358 ### 249.6498 0.00315
### 11582.6 -0.001855 ### 244.9876 -0.018852
### 11583.9 0.000112 ### 248.3248 0.01353
### 11583.9 0 ### 248.9627 0.002566
### 11786.85 0.017368 ### 250.4841 0.006092
### 11844.1 0.004845 ### 250.0424 -0.001765
### 11877.45 0.002812 ### 254.5083 0.017703
11/1/2019 11890.6 0.001106 11/1/2019 253.8213 -0.002703
11/4/2019 11941.3 0.004255 11/4/2019 251.8583 -0.007764
11/5/2019 11917.2 -0.00202 11/5/2019 253.7231 0.007377
11/6/2019 11966.05 0.004091 11/6/2019 252.1036 -0.006404
11/7/2019 12012.05 0.003837 11/7/2019 254.8519 0.010842
11/8/2019 11908.15 -0.008687 11/8/2019 251.6619 -0.012596
### 11913.45 0.000445 ### 251.711 0.000195
### 11840.45 -0.006146 ### 248.4229 -0.013149
### 11872.1 0.002669 ### 248.0794 -0.001384
### 11895.45 0.001965 ### 247.8831 -0.000792
### 11884.5 -0.000921 ### 244.8404 -0.012351
### 11940.1 0.004667 ### 245.7728 0.003801
### 11999.1 0.004929 ### 244.3005 -0.006008
### 11968.4 -0.002562 ### 242.9755 -0.005439
### 11914.4 -0.004522 ### 238.6077 -0.01814
### 12073.75 0.013286 ### 238.5096 -0.000411
### 12037.7 -0.00299 ### 233.1603 -0.022683
### 12100.7 0.00522 ### 235.6141 0.010469
### 12151.15 0.004161 ### 235.3687 -0.001042
### 12056.05 -0.007857 ### 233.3075 -0.008796
12/2/2019 12048.2 -0.000651 12/2/2019 234.1909 0.003779
12/3/2019 11994.2 -0.004492 12/3/2019 232.4241 -0.007573
12/4/2019 12043.2 0.004077 12/4/2019 237.7244 0.022548
12/5/2019 12018.4 -0.002061 12/5/2019 239.1966 0.006174
12/6/2019 11921.5 -0.008095 12/6/2019 236.5465 -0.011141
12/9/2019 11937.5 0.001341 12/9/2019 235.9576 -0.002493
### 11856.8 -0.006783 ### 233.7492 -0.009403
### 11910.15 0.004489 ### 235.6141 0.007947
### 11971.8 0.005163 ### 235.0251 -0.002503
### 12086.7 0.009552 ### 239.3439 0.018209
### 12053.95 -0.002713 ### 238.6568 -0.002875
### 12165 0.009171 ### 240.2272 0.006559
### 12221.65 0.004646 ### 243.7116 0.0144
### 12259.7 0.003108 ### 244.595 0.003618
### 12271.8 0.000986 ### 247.1469 0.010379
### 12262.75 -0.000738 ### 249.1591 0.008108
### 12214.55 -0.003938 ### 247.5886 -0.006323
### 12126.55 -0.007231 ### 245.6747 -0.00776
### 12245.8 0.009786 ### 242.9755 -0.011048
### 12255.85 0.00082 ### 244.3496 0.005639
### 12168.45 -0.007157 ### 241.2578 -0.012734
1/1/2020 12182.5 0.001154 1/1/2020 243.1227 0.0077
1/2/2020 12282.2 0.008151 1/2/2020 243.7116 0.002419
1/3/2020 12226.65 -0.004533 1/3/2020 246.4599 0.011214
1/6/2020 11993.05 -0.019291 1/6/2020 247.4905 0.004173
1/7/2020 12052.95 0.004982 1/7/2020 250.4841 0.012023
1/8/2020 12025.35 -0.002293 1/8/2020 250.0915 -0.001569
1/9/2020 12215.9 0.015722 1/9/2020 248.9627 -0.004524
1/10/2020 12256.8 0.003342 1/10/2020 247.0979 -0.007519
1/13/2020 12329.55 0.005918 1/13/2020 250.0915 0.012042
1/14/2020 12362.3 0.002653 1/14/2020 252.4472 0.009375
1/15/2020 12343.3 -0.001538 1/15/2020 243.6625 -0.035418
1/16/2020 12355.5 0.000988 1/16/2020 245.8219 0.008823
1/17/2020 12352.35 -0.000255 1/17/2020 246.4599 0.002592
1/20/2020 12224.55 -0.0104 1/20/2020 243.4171 -0.012423
1/21/2020 12169.85 -0.004485 1/21/2020 242.5338 -0.003636
1/22/2020 12106.9 -0.005186 1/22/2020 241.3069 -0.005071
1/23/2020 12180.35 0.006048 1/23/2020 244.1042 0.011526
1/24/2020 12248.25 0.005559 1/24/2020 244.0057 -0.000404
1/27/2020 12119 -0.010609 1/27/2020 241.7883 -0.009129
1/28/2020 12055.8 -0.005229 1/28/2020 240.5072 -0.005313
1/29/2020 12129.5 0.006095 1/29/2020 243.168 0.011003
1/30/2020 12035.8 -0.007755 1/30/2020 237.2058 -0.024824
1/31/2020 11962.1 -0.006142 1/31/2020 233.3625 -0.016335
2/3/2020 11707.9 -0.021479 2/3/2020 233.9537 0.002531
2/4/2020 11979.65 0.022946 2/4/2020 236.7624 0.011934
2/5/2020 12089.15 0.009099 2/5/2020 238.7333 0.00829
2/6/2020 12137.95 0.004029 2/6/2020 240.113 0.005762
2/7/2020 12098.35 -0.003268 2/7/2020 240.4087 0.001231
2/10/2020 12031.5 -0.005541 2/10/2020 237.4029 -0.012581
2/11/2020 12107.9 0.00633 2/11/2020 237.7478 0.001452
2/12/2020 12201.2 0.007676 2/12/2020 240.9014 0.013177
2/13/2020 12174.65 -0.002178 2/13/2020 240.2116 -0.002868
2/14/2020 12113.45 -0.00504 2/14/2020 239.3739 -0.003493
2/17/2020 12045.8 -0.0056 2/17/2020 240.2608 0.003698
2/18/2020 11992.5 -0.004435 2/18/2020 240.5072 0.001025
2/19/2020 12125.9 0.011062 2/19/2020 244.0057 0.014441
2/20/2020 12080.85 -0.003722 2/20/2020 242.1332 -0.007703
2/24/2020 11829.4 -0.021034 2/24/2020 240.655 -0.006124
2/25/2020 11797.9 -0.002666 2/25/2020 240.5565 -0.00041
2/26/2020 11678.5 -0.010172 2/26/2020 236.4174 -0.017356
2/27/2020 11633.3 -0.003878 2/27/2020 228.2379 -0.03521
2/28/2020 11201.75 -0.037802 2/28/2020 218.2353 -0.044815
3/2/2020 11132.75 -0.006179 3/2/2020 217.5947 -0.002939
3/3/2020 11303.3 0.015203 3/3/2020 220.4526 0.013049
3/4/2020 11251 -0.004638 3/4/2020 225.5279 0.022761
3/5/2020 11269 0.001599 3/5/2020 226.3655 0.003707
3/6/2020 10989.45 -0.02512 3/6/2020 220.3048 -0.027139
3/9/2020 10451.45 -0.050195 3/9/2020 211.2876 -0.041792
3/11/2020 10458.4 0.000665 3/11/2020 210.0065 -0.006082
3/12/2020 9590.15 -0.086669 3/12/2020 196.2097 -0.067954
3/13/2020 9955.2 0.037358 3/13/2020 194.5344 -0.008575
3/16/2020 9197.4 -0.079174 3/16/2020 177.1406 -0.093665
3/17/2020 8967.05 -0.025364 3/17/2020 170.5872 -0.037698
3/18/2020 8468.8 -0.057168 3/18/2020 167.4829 -0.018365
3/19/2020 8263.45 -0.024547 3/19/2020 159.9932 -0.04575
3/20/2020 8745.45 0.056691 3/20/2020 176.5986 0.098748
3/23/2020 7610.25 -0.139038 3/23/2020 167.68 -0.051822
3/24/2020 7801.05 0.024762 3/24/2020 173.79 0.03579
3/25/2020 8317.85 0.064145 3/25/2020 172.1147 -0.009687
3/26/2020 8641.45 0.038167 3/26/2020 179.9492 0.044514
3/27/2020 8660.25 0.002173 3/27/2020 180.8362 0.004917
3/30/2020 8281.1 -0.044768 3/30/2020 181.4767 0.003536
3/31/2020 8597.75 0.037525 3/31/2020 193.8446 0.065929
4/1/2020 8253.8 -0.040827 4/1/2020 186.7491 -0.037291
4/3/2020 8083.8 -0.020812 4/3/2020 177.387 -0.051432
4/7/2020 8792.2 0.084003 4/7/2020 189.1142 0.064017
4/8/2020 8748.75 -0.004954 4/8/2020 190.0997 0.005198
4/9/2020 9111.9 0.04067 4/9/2020 193.8446 0.019508
4/13/2020 8993.85 -0.01304 4/13/2020 186.4534 -0.038875
4/15/2020 8925.3 -0.007651 4/15/2020 183.8419 -0.014105
4/16/2020 8992.8 0.007534 4/16/2020 185.1231 0.006945
4/17/2020 9266.75 0.030008 4/17/2020 184.2854 -0.004535
4/20/2020 9261.85 -0.000529 4/20/2020 178.471 -0.032059
4/21/2020 8981.45 -0.030742 4/21/2020 175.4653 -0.016985
4/22/2020 9187.3 0.022661 4/22/2020 175.9581 0.002804
4/23/2020 9313.9 0.013686 4/23/2020 178.2739 0.013076
4/24/2020 9154.4 -0.017273 4/24/2020 175.1697 -0.017566
4/27/2020 9282.3 0.013875 4/27/2020 179.4072 0.023903
4/28/2020 9380.9 0.010566 4/28/2020 177.0914 -0.012993
4/29/2020 9553.35 0.018216 4/29/2020 178.0276 0.005273
4/30/2020 9859.9 0.031584 4/30/2020 188.178 0.05545
5/4/2020 9293.5 -0.059161 5/4/2020 187.2911 -0.004724
5/5/2020 9205.6 -0.009503 5/5/2020 181.526 -0.031265
5/6/2020 9270.9 0.007069 5/6/2020 184.3347 0.015354
5/7/2020 9199.05 -0.00778 5/7/2020 181.4275 -0.015897
5/8/2020 9251.5 0.005686 5/8/2020 181.3289 -0.000543
5/11/2020 9239.2 -0.00133 5/11/2020 182.0188 0.003797
5/12/2020 9196.55 -0.004627 5/12/2020 184.3347 0.012643
5/13/2020 9383.55 0.02013 5/13/2020 186.9462 0.014068
5/14/2020 9142.75 -0.025997 5/14/2020 183.2999 -0.019697
5/15/2020 9136.85 -0.000646 5/15/2020 181.1318 -0.011899
5/18/2020 8823.25 -0.034925 5/18/2020 179.5551 -0.008743
5/19/2020 8879.1 0.00631 5/19/2020 181.7231 0.012002
5/20/2020 9066.55 0.020892 5/20/2020 182.2651 0.002978
5/21/2020 9106.25 0.004369 5/21/2020 186.3549 0.022191
5/22/2020 9039.25 -0.007385 5/22/2020 186.2563 -0.000529
5/26/2020 9029.05 -0.001129 5/26/2020 186.0593 -0.001059
5/27/2020 9314.95 0.031174 5/27/2020 198.3285 0.06386
5/28/2020 9490.1 0.018628 5/28/2020 196.4561 -0.009486
5/29/2020 9580.3 0.00946 5/29/2020 209.7109 0.065291
6/1/2020 9826.15 0.025338 6/1/2020 211.9282 0.010518
6/2/2020 9979.1 0.015446 6/2/2020 212.7166 0.003713
6/3/2020 10061.55 0.008228 6/3/2020 208.2819 -0.021068
6/4/2020 10029.1 -0.00323 6/4/2020 213.1108 0.02292
6/5/2020 10142.15 0.011209 6/5/2020 215.5745 0.011494
 6/8/2020 10167.45 0.002491 6/8/2020 223.1627 0.034595
6/9/2020 10046.65 -0.011952 6/9/2020 215.1803 -0.036425
6/10/2020 10116.15 0.006894 6/10/2020 213.8499 -0.006202
6/11/2020 9902 -0.021396 6/11/2020 209.8094 -0.019075
6/12/2020 9972.9 0.007135 6/12/2020 204.882 -0.023765
6/15/2020 9813.7 -0.016092 6/15/2020 210.6964 0.027984
6/16/2020 9914 0.010169 6/16/2020 209.3167 -0.00657
6/17/2020 9881.15 -0.003319 6/17/2020 214.6383 0.025106
6/18/2020 10091.65 0.021079 6/18/2020 214.9832 0.001606
6/19/2020 10244.4 0.015023 6/19/2020 218.8266 0.01772
6/22/2020 10311.2 0.006499 6/22/2020 214.8847 -0.018178
6/23/2020 10471 0.015379 6/23/2020 217.3976 0.011627
6/24/2020 10305.3 -0.015951 6/24/2020 215.0325 -0.010939
6/25/2020 10288.9 -0.001593 6/25/2020 215.0325 0
6/26/2020 10383 0.009104 6/26/2020 222.1772 0.032686
6/29/2020 10312.4 -0.006823 6/29/2020 216.5107 -0.025836
6/30/2020 10302.1 -0.000999 6/30/2020 216.4614 -0.000228
7/1/2020 10430.05 0.012343 7/1/2020 215.8701 -0.002735
7/2/2020 10551.7 0.011596 7/2/2020 220.9454 0.023239
7/3/2020 10607.35 0.00526 7/3/2020 221.5367 0.002673
7/6/2020 10763.65 0.014628 7/6/2020 219.4179 -0.00961
7/7/2020 10799.65 0.003339 7/7/2020 221.6352 0.010055
7/8/2020 10705.75 -0.008733 7/8/2020 219.8613 -0.008036
7/9/2020 10813.45 0.01001 7/9/2020 218.3831 -0.006746
7/10/2020 10768.05 -0.004207 7/10/2020 218.8759 0.002254
7/13/2020 10802.7 0.003213 7/13/2020 224.296 0.024462
7/14/2020 10607.35 -0.018249 7/14/2020 221.7337 -0.011489
7/15/2020 10618.2 0.001022 7/15/2020 258.9357 0.155103
7/16/2020 10739.95 0.011401 7/16/2020 258.0981 -0.00324
7/17/2020 10901.7 0.014948 7/17/2020 257.5561 -0.002102
7/20/2020 11022.2 0.010993 7/20/2020 266.8688 0.03552
7/21/2020 11162.25 0.012626 7/21/2020 267.4109 0.002029
7/22/2020 11132.6 -0.00266 7/22/2020 262.1386 -0.019913
7/23/2020 11215.45 0.007415 7/23/2020 262.7299 0.002253
7/24/2020 11194.15 -0.001901 7/24/2020 266.6225 0.014707
7/27/2020 11131.8 -0.005585 7/27/2020 264.9472 -0.006303
7/28/2020 11300.55 0.015046 7/28/2020 271.4514 0.024252
7/29/2020 11202.85 -0.008683 7/29/2020 272.9789 0.005611
7/30/2020 11102.15 -0.009029 7/30/2020 279.9758 0.025309
7/31/2020 11073.45 -0.002588 7/31/2020 276.8716 -0.011149
8/3/2020 10891.6 -0.016559 8/3/2020 277.4628 0.002133
8/4/2020 11095.25 0.018525 8/4/2020 276.9701 -0.001778
8/5/2020 11101.65 0.000577 8/5/2020 274.1614 -0.010192
8/6/2020 11200.15 0.008833 8/6/2020 275.5904 0.005199
8/7/2020 11214.05 0.00124 8/7/2020 273.373 -0.008078
8/10/2020 11270.15 0.00499 8/10/2020 273.373 0
8/11/2020 11322.5 0.004634 8/11/2020 275.5904 0.008078
8/12/2020 11308.4 -0.001246 8/12/2020 272.1906 -0.012413
8/13/2020 11300.45 -0.000703 8/13/2020 272.9789 0.002892
8/14/2020 11178.4 -0.010859 8/14/2020 272.4861 -0.001807
8/17/2020 11247.1 0.006127 8/17/2020 277.8571 0.019519
8/18/2020 11385.35 0.012217 8/18/2020 278.5962 0.002656
8/19/2020 11408.4 0.002023 8/19/2020 275.689 -0.01049
8/20/2020 11312.2 -0.008468 8/20/2020 270.2196 -0.020038
8/21/2020 11371.6 0.005237 8/21/2020 269.3819 -0.003105
8/24/2020 11466.45 0.008306 8/24/2020 268.7413 -0.002381
8/25/2020 11472.25 0.000506 8/25/2020 266.0312 -0.010136
8/26/2020 11549.6 0.00672 8/26/2020 268.1007 0.007749
8/27/2020 11559.25 0.000835 8/27/2020 268.3964 0.001102
8/28/2020 11647.6 0.007614 8/28/2020 268.1007 -0.001102
8/31/2020 11387.5 -0.022584 8/31/2020 267.3616 -0.002761
9/1/2020 11470.25 0.00724 9/1/2020 267.6573 0.001105
9/2/2020 11535 0.005629 9/2/2020 269.7268 0.007702
9/3/2020 11527.45 -0.000655 9/3/2020 278.744 0.032884
9/4/2020 11333.85 -0.016937 9/4/2020 271.9934 -0.024516
9/7/2020 11355.05 0.001869 9/7/2020 274.7035 0.009914
9/8/2020 11317.35 -0.003326 9/8/2020 278.4483 0.01354
9/9/2020 11278 -0.003483 9/9/2020 278.744 0.001061
9/10/2020 11449.25 0.01507 9/10/2020 280.4193 0.005992
9/11/2020 11464.45 0.001327 9/11/2020 289.0422 0.030287
9/14/2020 11440.05 -0.002131 9/14/2020 302.7405 0.046303
9/15/2020 11521.8 0.007121 9/15/2020 302.8883 0.000488
9/16/2020 11604.55 0.007156 9/16/2020 307.6186 0.015497
9/17/2020 11516.1 -0.007651 9/17/2020 307.1752 -0.001443
9/18/2020 11504.95 -0.000969 9/18/2020 311.9055 0.015282
9/21/2020 11250.55 -0.02236 9/21/2020 307.3723 -0.014641
9/22/2020 11153.65 -0.00865 9/22/2020 307.7172 0.001122
9/23/2020 11131.85 -0.001956 9/23/2020 310.2794 0.008292
9/24/2020 10805.55 -0.02975 9/24/2020 300.2768 -0.032769
9/25/2020 11050.25 0.022393 9/25/2020 309.3432 0.029747
9/28/2020 11227.55 0.015918 9/28/2020 307.0273 -0.007515
9/29/2020 11222.4 -0.000459 9/29/2020 306.9781 -0.00016
9/30/2020 11247.55 0.002238 9/30/2020 308.9983 0.006559
10/1/2020 11416.95 0.014949 10/1/2020 308.5056 -0.001596
10/5/2020 11503.35 0.007539 10/5/2020 329.1022 0.064628
10/6/2020 11662.4 0.013732 10/6/2020 325.2588 -0.011747
10/7/2020 11738.85 0.006534 10/7/2020 330.4326 0.015782
10/8/2020 11834.6 0.008124 10/8/2020 354.232 0.069549
10/9/2020 11914.2 0.006704 10/9/2020 368.5708 0.039681
### 11930.95 0.001405 ### 372.02 0.009315
### 11934.5 0.000297 ### 370.4925 -0.004114
### 11971.05 0.003058 ### 345.3626 -0.070238
### 11680.35 -0.024583 ### 336.6411 -0.025578
### 11762.45 0.007004 ### 334.7195 -0.005725
### 11873.05 0.009359 ### 338.2179 0.010398
### 11896.8 0.001998 ### 341.7163 0.010291
 ### 11937.65 0.003428 ### 338.4643 -0.009562
### 11896.45 -0.003457 ### 339.4497 0.002907
### 11930.35 0.002845 ### 337.4295 -0.005969
### 11767.75 -0.013723 ### 334.8672 -0.007622
### 11889.4 0.010285 ### 329.2007 -0.017067
### 11729.6 -0.013532 ### 330.7775 0.004778
### 11670.8 -0.005026 ### 332.5514 0.005348
### 11642.4 -0.002436 ### 335.7542 0.009585
11/2/2020 11669.15 0.002295 11/2/2020 329.9398 -0.017469
11/3/2020 11813.5 0.012294 11/3/2020 330.7775 0.002536
11/4/2020 11908.5 0.008009 11/4/2020 337.9715 0.021516
11/5/2020 12120.3 0.017629 11/5/2020 340.3859 0.007118
11/6/2020 12263.55 0.01175 11/6/2020 340.7309 0.001013
11/9/2020 12461.05 0.015976 11/9/2020 346.8409 0.017773
### 12631.1 0.013554 ### 337.3309 -0.027802
### 12749.15 0.009303 ### 341.7163 0.012917
### 12690.8 -0.004587 ### 340.5338 -0.003467
### 12719.95 0.002294 ### 339.1541 -0.00406
### 12719.95 0 ### 340.4353 0.003771
### 12874.2 0.012054 ### 343.6381 0.009364
### 12938.25 0.004963 ### 340.2874 -0.009798
### 12771.7 -0.012956 ### 337.6266 -0.00785
### 12859.05 0.006816 ### 341.2729 0.010742
### 12926.45 0.005228 ### 350.6843 0.027204
### 13055.15 0.009907 ### 350.3393 -0.000984
### 12858.4 -0.015185 ### 344.9192 -0.015592
### 12987 0.009952 ### 349.6988 0.013762
### 12968.95 -0.001391 ### 345.4119 -0.012334
12/1/2020 13109.05 0.010745 12/1/2020 347.7278 0.006682
12/2/2020 13113.75 0.000358 12/2/2020 353.69 0.017001
12/3/2020 13133.9 0.001535 12/3/2020 355.0696 0.003893
12/4/2020 13258.55 0.009446 12/4/2020 355.5624 0.001387
12/7/2020 13355.75 0.007304 12/7/2020 353.2465 -0.006535
12/8/2020 13392.95 0.002781 12/8/2020 358.4203 0.01454
12/9/2020 13529.1 0.010114 12/9/2020 354.2813 -0.011615
### 13478.3 -0.003762 ### 350.7335 -0.010065
### 13513.85 0.002634 ### 348.3683 -0.006766
### 13558.15 0.003273 ### 344.2786 -0.011809
### 13567.85 0.000715 ### 347.58 0.009544
### 13682.7 0.008429 ### 353.1972 0.016032
### 13740.7 0.00423 ### 351.719 -0.004194
### 13760.55 0.001444 ### 358.2725 0.018461
### 13328.4 -0.031909 ### 348.8119 -0.026761
### 13466.3 0.010293 ### 358.9131 0.028547
### 13601.1 0.00996 ### 379.9531 0.056968
### 13749.25 0.010834 ### 376.6517 -0.008727
### 13873.2 0.008975 ### 377.3416 0.00183
### 13932.6 0.004272 ### 379.4111 0.005469
 ### 13981.95 0.003536 ### 378.8198 -0.00156
### 13981.75 -1.43E-05 ### 380.643 0.004801
1/1/2021 14018.5 0.002625 1/1/2021 382.4661 0.004778
1/4/2021 14132.9 0.008128 1/4/2021 390.6456 0.021161
1/5/2021 14199.5 0.004701 1/5/2021 400.4019 0.024668
1/6/2021 14146.25 -0.003757 1/6/2021 400.5004 0.000246
1/7/2021 14137.35 -0.000629 1/7/2021 400.8453 0.000861
1/8/2021 14347.25 0.014738 1/8/2021 423.955 0.056052
1/11/2021 14484.75 0.009538 1/11/2021 440.3139 0.037861
1/12/2021 14563.45 0.005419 1/12/2021 451.0557 0.024103
1/13/2021 14564.85 9.609E-05 1/13/2021 452.3369 0.002836
1/14/2021 14595.6 0.002109 1/14/2021 447.7544 -0.010182
1/15/2021 14433.7 -0.011154 1/15/2021 432.1837 -0.035394
1/18/2021 14281.3 -0.010615 1/18/2021 425.2853 -0.016091
1/19/2021 14521.15 0.016655 1/19/2021 424.0042 -0.003017
1/20/2021 14644.7 0.008472 1/20/2021 438.4908 0.033595
1/21/2021 14590.35 -0.003718 1/21/2021 439.3285 0.001909
1/22/2021 14371.9 -0.015085 1/22/2021 439.2791 -0.000112
1/25/2021 14238.9 -0.009297 1/25/2021 431.8713 -0.017007
1/27/2021 13967.5 -0.019244 1/27/2021 440.9582 0.020822
1/28/2021 13817.55 -0.010794 1/28/2021 426.5871 -0.033133
1/29/2021 13634.6 -0.013329 1/29/2021 412.7594 -0.032952
2/1/2021 14281.2 0.046333 2/1/2021 416.3151 0.008578
2/2/2021 14647.85 0.02535 2/2/2021 423.0808 0.016121
2/3/2021 14789.95 0.009654 2/3/2021 428.1675 0.011951
2/4/2021 14895.65 0.007121 2/4/2021 424.6118 -0.008339
2/5/2021 14924.25 0.001918 2/5/2021 420.3152 -0.01017
2/8/2021 15115.8 0.012753 2/8/2021 429.9453 0.022653
2/9/2021 15109.3 -0.00043 2/9/2021 433.9455 0.009261
2/10/2021 15106.5 -0.000185 2/10/2021 433.5998 -0.000797
2/11/2021 15173.3 0.004412 2/11/2021 431.6245 -0.004566
2/12/2021 15163.3 -0.000659 2/12/2021 436.5629 0.011377
2/15/2021 15314.7 0.009935 2/15/2021 434.2912 -0.005217
2/16/2021 15313.45 -8.16E-05 2/16/2021 432.1677 -0.004902
2/17/2021 15208.9 -0.006851 2/17/2021 424.9081 -0.016941
2/18/2021 15118.95 -0.005932 2/18/2021 427.6242 0.006372
2/19/2021 14981.75 -0.009116 2/19/2021 424.6612 -0.006953
2/22/2021 14675.7 -0.02064 2/22/2021 413.5495 -0.026514
2/23/2021 14707.8 0.002185 2/23/2021 410.3889 -0.007672
2/24/2021 14982 0.018472 2/24/2021 417.8954 0.018126
2/25/2021 15097.35 0.00767 2/25/2021 416.1175 -0.004263
2/26/2021 14529.15 -0.038362 2/26/2021 405.2529 -0.026456
3/1/2021 14761.55 0.015869 3/1/2021 409.3024 0.009943
3/2/2021 14919.1 0.010616 3/2/2021 425.1056 0.037883
3/3/2021 15245.6 0.021649 3/3/2021 430.1429 0.01178
3/4/2021 15080.75 -0.010872 3/4/2021 433.4023 0.007549
3/5/2021 14938.1 -0.009504 3/5/2021 415.6731 -0.041767
3/8/2021 14956.2 0.001211 3/8/2021 411.7717 -0.00943
 3/9/2021 15098.4 0.009463 3/9/2021 414.0434 0.005502
3/10/2021 15174.8 0.005047 3/10/2021 421.4511 0.017733
3/12/2021 15030.95 -0.009525 3/12/2021 419.9696 -0.003522
3/15/2021 14929.5 -0.006772 3/15/2021 421.1054 0.002701
3/16/2021 14910.45 -0.001277 3/16/2021 424.0191 0.006895
3/17/2021 14721.3 -0.012767 3/17/2021 414.4878 -0.022735
3/18/2021 14557.85 -0.011165 3/18/2021 405.1047 -0.022898
3/19/2021 14744 0.012706 3/19/2021 405.4504 0.000853
3/22/2021 14736.4 -0.000516 3/22/2021 409.3518 0.009576
3/23/2021 14814.75 0.005303 3/23/2021 410.3889 0.00253
3/24/2021 14549.4 -0.018074 3/24/2021 405.9443 -0.010889
3/25/2021 14324.9 -0.01555 3/25/2021 394.7339 -0.028004
3/26/2021 14507.3 0.012653 3/26/2021 398.9316 0.010578
3/30/2021 14845.1 0.023018 3/30/2021 412.9569 0.034553
3/31/2021 14690.7 -0.010455 3/31/2021 409.0555 -0.009493
4/1/2021 14867.35 0.011953 4/1/2021 411.2778 0.005418
4/5/2021 14637.8 -0.01556 4/5/2021 420.2165 0.021501
4/6/2021 14683.5 0.003117 4/6/2021 421.8956 0.003988
4/7/2021 14819.05 0.009189 4/7/2021 432.6121 0.025084
4/8/2021 14873.8 0.003688 4/8/2021 436.6617 0.009317
4/9/2021 14834.85 -0.002622 4/9/2021 444.5633 0.017934
4/12/2021 14310.8 -0.035965 4/12/2021 427.2786 -0.039656
4/13/2021 14504.8 0.013465 4/13/2021 413.7965 -0.032062
4/15/2021 14581.45 0.005271 4/15/2021 425.4019 0.02766
4/16/2021 14617.85 0.002493 4/16/2021 463.4283 0.085617
4/19/2021 14359.45 -0.017835 4/19/2021 466.9347 0.007538
4/20/2021 14296.4 -0.0044 4/20/2021 464.3173 -0.005621
4/22/2021 14406.15 0.007647 4/22/2021 480.6636 0.0346
4/23/2021 14341.35 -0.004508 4/23/2021 469.8484 -0.022758
4/26/2021 14485 0.009967 4/26/2021 474.3918 0.009623
4/27/2021 14653.05 0.011535 4/27/2021 479.0833 0.009841
4/28/2021 14864.55 0.014331 4/28/2021 483.2811 0.008724
4/29/2021 14894.9 0.00204 4/29/2021 483.8243 0.001123
4/30/2021 14631.1 -0.01787 4/30/2021 486.6886 0.005903
5/3/2021 14634.15 0.000208 5/3/2021 481.3551 -0.011019
5/4/2021 14496.5 -0.009451 5/4/2021 476.0215 -0.011142
5/5/2021 14617.85 0.008336 5/5/2021 484.5651 0.017789
5/6/2021 14724.8 0.00729 5/6/2021 505.9981 0.043281
5/7/2021 14823.15 0.006657 5/7/2021 508.9119 0.005742
5/10/2021 14942.35 0.008009 5/10/2021 519.4802 0.020554
5/11/2021 14850.75 -0.006149 5/11/2021 512.0232 -0.014459
5/12/2021 14696.5 -0.010441 5/12/2021 501.356 -0.021054
5/14/2021 14677.8 -0.001273 5/14/2021 492.3185 -0.01819
5/17/2021 14923.15 0.016578 5/17/2021 493.6519 0.002705
5/18/2021 15108.1 0.012317 5/18/2021 501.8004 0.016372
5/19/2021 15030.15 -0.005173 5/19/2021 505.3561 0.007061
5/20/2021 14906.05 -0.008291 5/20/2021 501.998 -0.006667
5/21/2021 15175.3 0.017902 5/21/2021 506.3933 0.008717
5/24/2021 15197.7 0.001475 5/24/2021 508.5662 0.004282
5/25/2021 15208.45 0.000707 5/25/2021 511.1836 0.005133
5/26/2021 15301.45 0.006096 5/26/2021 520.7643 0.018569
5/27/2021 15337.85 0.002376 5/27/2021 534.2463 0.02556
5/28/2021 15435.65 0.006356 5/28/2021 532.0734 -0.004076
5/31/2021 15582.8 0.009488 5/31/2021 532.4191 0.000649
6/1/2021 15574.85 -0.00051 6/1/2021 536.123 0.006933
6/2/2021 15576.2 8.671E-05 6/2/2021 536.3206 0.000368
6/3/2021 15690.35 0.007302 6/3/2021 532.4191 -0.007301
6/4/2021 15670.25 -0.001282 6/4/2021 534.5427 0.003981
6/7/2021 15751.65 0.005181 6/7/2021 541.5059 0.012942
6/8/2021 15740.1 -0.000734 6/8/2021 543.827 0.004277
6/9/2021 15635.35 -0.006677 6/9/2021 537.5058 -0.011692
6/10/2021 15737.75 0.006528 6/10/2021 547.4321 0.018299
6/11/2021 15799.35 0.003906 6/11/2021 547.4815 9.03E-05
6/14/2021 15811.85 0.000791 6/14/2021 554.6917 0.013084
6/15/2021 15869.25 0.003624 6/15/2021 551.0373 -0.00661
6/16/2021 15767.55 -0.006429 6/16/2021 548.4198 -0.004761
6/17/2021 15691.4 -0.004841 6/17/2021 551.8274 0.006194
6/18/2021 15683.35 -0.000513 6/18/2021 543.0368 -0.016058
6/21/2021 15746.5 0.004019 6/21/2021 535.481 -0.014012
6/22/2021 15772.75 0.001666 6/22/2021 549.7039 0.026214
6/23/2021 15686.95 -0.005455 6/23/2021 533.5056 -0.02991
6/24/2021 15790.45 0.006576 6/24/2021 542.2961 0.016343
6/25/2021 15860.35 0.004417 6/25/2021 540.7651 -0.002827
6/28/2021 15814.7 -0.002882 6/28/2021 540.6664 -0.000183
6/29/2021 15748.45 -0.004198 6/29/2021 535.9254 -0.008808
6/30/2021 15721.5 -0.001713 6/30/2021 538.938 0.005606
7/1/2021 15680 -0.002643 7/1/2021 532.7154 -0.011613
7/2/2021 15722.2 0.002688 7/2/2021 531.9745 -0.001392
7/5/2021 15834.35 0.007108 7/5/2021 529.7523 -0.004186
7/6/2021 15818.25 -0.001017 7/6/2021 526.0485 -0.007016
7/7/2021 15879.65 0.003874 7/7/2021 525.604 -0.000845
7/8/2021 15727.9 -0.009602 7/8/2021 524.4681 -0.002163
7/9/2021 15689.8 -0.002425 7/9/2021 519.3321 -0.009841
7/12/2021 15692.6 0.000178 7/12/2021 519.3814 9.496E-05
7/13/2021 15812.35 0.007602 7/13/2021 518.3937 -0.001903
7/14/2021 15853.95 0.002627 7/14/2021 554.7905 0.067856
7/15/2021 15924.2 0.004421 7/15/2021 568.8159 0.024966
7/16/2021 15923.4 -5.02E-05 7/16/2021 570.643 0.003207
7/19/2021 15752.4 -0.010797 7/19/2021 566.7416 -0.00686
7/20/2021 15632.1 -0.007666 7/20/2021 561.1117 -0.009984
7/22/2021 15824.05 0.012204 7/22/2021 577.0137 0.027946
7/23/2021 15856.05 0.00202 7/23/2021 591.7798 0.025269
7/26/2021 15824.45 -0.001995 7/26/2021 583.1868 -0.014627
7/27/2021 15746.45 -0.004941 7/27/2021 584.1745 0.001692
7/28/2021 15709.4 -0.002356 7/28/2021 584.6684 0.000845
7/29/2021 15778.45 0.004386 7/29/2021 583.1868 -0.002537
7/30/2021 15763.05 -0.000977 7/30/2021 579.9274 -0.005605
8/2/2021 15885.15 0.007716 8/2/2021 584.9647 0.008648
8/3/2021 16130.75 0.015343 8/3/2021 592.0268 0.012
8/4/2021 16258.8 0.007907 8/4/2021 589.4587 -0.004347
8/5/2021 16294.6 0.002199 8/5/2021 593.5083 0.006846
8/6/2021 16238.2 -0.003467 8/6/2021 590.6439 -0.004838
8/9/2021 16258.25 0.001234 8/9/2021 589.4587 -0.002009
8/10/2021 16280.1 0.001343 8/10/2021 596.4219 0.011744
8/11/2021 16282.25 0.000132 8/11/2021 593.854 -0.004315
8/12/2021 16364.4 0.005033 8/12/2021 598.3973 0.007621
8/13/2021 16529.1 0.010014 8/13/2021 607.9287 0.015803
8/16/2021 16563.05 0.002052 8/16/2021 606.4965 -0.002359
8/17/2021 16614.6 0.003107 8/17/2021 627.0901 0.033391
8/18/2021 16568.85 -0.002757 8/18/2021 621.6577 -0.008701
8/20/2021 16450.5 -0.007169 8/20/2021 612.4227 -0.014967
8/23/2021 16496.45 0.002789 8/23/2021 621.1144 0.014093
8/24/2021 16624.6 0.007738 8/24/2021 625.7566 0.007446
8/25/2021 16634.65 0.000604 8/25/2021 623.88 -0.003003
8/26/2021 16636.9 0.000135 8/26/2021 621.2133 -0.004284
8/27/2021 16705.2 0.004097 8/27/2021 627.1395 0.009495
8/30/2021 16931.05 0.013429 8/30/2021 624.6702 -0.003945
8/31/2021 17132.2 0.01181 8/31/2021 633.0656 0.01335
9/1/2021 17076.25 -0.003271 9/1/2021 634.1521 0.001715
9/2/2021 17234.15 0.009204 9/2/2021 643.4365 0.014534
9/3/2021 17323.6 0.005177 9/3/2021 647.0415 0.005587
9/6/2021 17377.8 0.003124 9/6/2021 678.006 0.046746
9/7/2021 17362.1 -0.000904 9/7/2021 665.956 -0.017933
9/8/2021 17353.5 -0.000495 9/8/2021 654.0543 -0.018033
9/9/2021 17369.25 0.000907 9/9/2021 654.2024 0.000226
9/13/2021 17355.3 -0.000803 9/13/2021 662.499 0.012602
9/14/2021 17380 0.001422 9/14/2021 665.1659 0.004017
9/15/2021 17519.45 0.007992 9/15/2021 665.7585 0.00089
9/16/2021 17629.5 0.006262 9/16/2021 659.6347 -0.009241
9/17/2021 17585.15 -0.002519 9/17/2021 657.0667 -0.003901
9/20/2021 17396.9 -0.010763 9/20/2021 654.3505 -0.004142
9/21/2021 17562 0.009445 9/21/2021 659.3878 0.007669
9/22/2021 17546.65 -0.000874 9/22/2021 659.931 0.000824
9/23/2021 17822.95 0.015624 9/23/2021 666.0054 0.009162
9/24/2021 17853.2 0.001696 9/24/2021 668.1783 0.003257
9/27/2021 17855.1 0.000106 9/27/2021 645.8564 -0.033978
9/28/2021 17748.6 -0.005983 9/28/2021 631.7322 -0.022112
9/29/2021 17711.3 -0.002104 9/29/2021 632.868 0.001796
9/30/2021 17618.15 -0.005273 9/30/2021 626.2999 -0.010433
10/1/2021 17532.05 -0.004899 10/1/2021 628.4235 0.003385
10/4/2021 17691.25 0.009039 10/4/2021 633.1644 0.007516
10/5/2021 17822.3 0.00738 10/5/2021 638.8929 0.009007
10/6/2021 17646 -0.009941 10/6/2021 627.9296 -0.017309
10/7/2021 17790.35 0.008147 10/7/2021 635.041 0.011261
10/8/2021 17895.2 0.005876 10/8/2021 653.0172 0.027914
### 17945.95 0.002832 ### 644.7698 -0.01271
### 17991.95 0.00256 ### 650.9923 0.009604
### 18161.75 0.009393 ### 664.3262 0.020276
### 18338.55 0.009688 ### 699.5378 0.051646
### 18477.05 0.007524 ### 701.0193 0.002116
### 18418.75 -0.00316 ### 702.7971 0.002533
### 18266.6 -0.008295 ### 693.3153 -0.013583
### 18178.1 -0.004857 ### 687.7347 -0.008082
### 18114.9 -0.003483 ### 674.0057 -0.020165
### 18125.4 0.000579 ### 659.4866 -0.021777
### 18268.4 0.007859 ### 659.931 0.000674
### 18210.95 -0.00315 ### 662.8447 0.004405
### 17857.25 -0.019613 ### 648.8195 -0.021386
### 17671.65 -0.010448 ### 638.7943 -0.015572
11/1/2021 17929.65 0.014494 11/1/2021 647.3873 0.013362
11/2/2021 17888.95 -0.002273 11/2/2021 645.7575 -0.002521
11/3/2021 17829.2 -0.003346 11/3/2021 644.4736 -0.00199
11/4/2021 17916.8 0.004901 11/4/2021 645.6588 0.001837
11/8/2021 18068.55 0.008434 11/8/2021 650.2515 0.007088
11/9/2021 18044.25 -0.001346 11/9/2021 650.3503 0.000152
### 18017.2 -0.0015 ### 644.5723 -0.008924
### 17873.6 -0.008002 ### 633.9051 -0.016688
### 18102.75 0.012739 ### 651.9307 0.028039
### 18109.45 0.00037 ### 650.7948 -0.001744
### 17999.2 -0.006107 ### 653.3135 0.003863
### 17898.65 -0.005602 ### 653.6592 0.000529
### 17764.8 -0.007506 ### 643.4365 -0.015763
### 17416.55 -0.019798 ### 636.1274 -0.011424
### 17503.35 0.004971 ### 634.8928 -0.001943
### 17415.05 -0.005057 ### 628.6703 -0.009849
### 17536.25 0.006935 ### 628.8679 0.000314
### 17026.45 -0.029502 ### 613.8055 -0.024243
### 17053.95 0.001614 ### 622.8429 0.014616
### 16983.2 -0.004157 ### 629.4111 0.01049
12/1/2021 17166.9 0.010759 12/1/2021 626.9913 -0.003852
12/2/2021 17401.65 0.013582 12/2/2021 638.8436 0.018727
12/3/2021 17196.7 -0.011848 12/3/2021 632.868 -0.009398
12/6/2021 16912.25 -0.016679 12/6/2021 616.818 -0.025688
12/7/2021 17176.7 0.015516 12/7/2021 624.6208 0.012571
12/8/2021 17469.75 0.016917 12/8/2021 633.8064 0.014599
12/9/2021 17516.85 0.002692 12/9/2021 635.288 0.002335
### 17511.3 -0.000317 ### 630.3989 -0.007726
### 17368.25 -0.008203 ### 637.4609 0.01114
### 17324.9 -0.002499 ### 638.9424 0.002321
### 17221.4 -0.005992 ### 628.5717 -0.016364
### 17248.4 0.001567 ### 636.3744 0.012337
### 16985.2 -0.015377 ### 662.5484 0.040307
 ### 16614.2 -0.022085 ### 657.7581 -0.007256
### 16770.85 0.009385 ### 682.3024 0.036636
### 16955.45 0.010947 ### 677.2158 -0.007483
### 17072.6 0.006886 ### 686.0063 0.012897
### 17003.75 -0.004041 ### 689.8583 0.005599
### 17086.25 0.00484 ### 690.9942 0.001645
### 17233.25 0.008567 ### 696.7722 0.008327
### 17213.6 -0.001141 ### 695.0438 -0.002484
### 17203.95 -0.000561 ### 705.3158 0.014671
### 17354.05 0.008687 ### 706.5504 0.001749
1/3/2022 17625.7 0.015532 1/3/2022 709.8592 0.004672
1/4/2022 17805.25 0.010135 1/4/2022 712.6248 0.003888
1/5/2022 17925.25 0.006717 1/5/2022 704.7231 -0.01115
1/6/2022 17745.9 -0.010056 1/6/2022 697.0685 -0.010921
1/7/2022 17812.7 0.003757 1/7/2022 702.7477 0.008114
1/10/2022 18003.3 0.010643 1/10/2022 684.9692 -0.025624
1/11/2022 18055.75 0.002909 1/11/2022 685.6112 0.000937
1/12/2022 18212.35 0.008636 1/12/2022 682.8456 -0.004042
1/13/2022 18257.8 0.002493 1/13/2022 641.7574 -0.062059
1/14/2022 18255.75 -0.000112 1/14/2022 631.9297 -0.015432
1/17/2022 18308.1 0.002863 1/17/2022 638.6955 0.01065
1/18/2022 18113.05 -0.010711 1/18/2022 625.5096 -0.020861
1/19/2022 17938.4 -0.009689 1/19/2022 613.5093 -0.019371
1/20/2022 17757 -0.010164 1/20/2022 607.6324 -0.009625
1/21/2022 17617.15 -0.007907 1/21/2022 598.5802 -0.01501
1/24/2022 17149.1 -0.026927 1/24/2022 566.6256 -0.054862
1/25/2022 17277.95 0.007485 1/25/2022 556.683 -0.017703
1/27/2022 17110.15 -0.009759 1/27/2022 538.925 -0.03242
1/28/2022 17101.95 -0.000479 1/28/2022 546.2459 0.013493
1/31/2022 17339.85 0.013815 1/31/2022 566.4772 0.036368
2/1/2022 17576.85 0.013575 2/1/2022 570.4839 0.007048
2/2/2022 17780 0.011492 2/2/2022 581.7125 0.019491
2/3/2022 17560.2 -0.012439 2/3/2022 572.0668 -0.016721
2/4/2022 17516.3 -0.002503 2/4/2022 565.6363 -0.011304
2/7/2022 17213.6 -0.017432 2/7/2022 551.044 -0.026137
2/8/2022 17266.75 0.003083 2/8/2022 554.2593 0.005818
2/9/2022 17463.8 0.011348 2/9/2022 562.8663 0.015409
2/10/2022 17605.85 0.008101 2/10/2022 567.516 0.008227
2/11/2022 17374.75 -0.013213 2/11/2022 555.4464 -0.021497
2/14/2022 16842.8 -0.031095 2/14/2022 535.9076 -0.03581
2/15/2022 17352.45 0.02981 2/15/2022 557.3261 0.039189
2/16/2022 17322.2 -0.001745 2/16/2022 557.8702 0.000976
2/17/2022 17304.6 -0.001017 2/17/2022 558.8596 0.001772
2/18/2022 17276.3 -0.001637 2/18/2022 556.4357 -0.004347
2/21/2022 17206.65 -0.00404 2/21/2022 564.6965 0.014737
2/22/2022 17092.2 -0.006674 2/22/2022 558.1176 -0.011719
2/23/2022 17063.25 -0.001695 2/23/2022 561.036 0.005215
2/24/2022 16247.95 -0.04896 2/24/2022 531.4063 -0.054258
2/25/2022 16658.4 0.024948 2/25/2022 549.3127 0.033141
2/28/2022 16793.9 0.008101 2/28/2022 549.8569 0.00099
3/2/2022 16605.95 -0.011255 3/2/2022 549.2632 -0.00108
3/3/2022 16498.05 -0.006519 3/3/2022 563.4598 0.025518
3/4/2022 16245.35 -0.015436 3/4/2022 569.1483 0.010045
3/7/2022 15863.15 -0.023808 3/7/2022 565.7352 -0.006015
3/8/2022 16013.45 0.00943 3/8/2022 581.1684 0.026914
3/9/2022 16345.35 0.020514 3/9/2022 579.2393 -0.003325
3/10/2022 16594.9 0.015152 3/10/2022 581.9598 0.004686
3/11/2022 16630.45 0.00214 3/11/2022 579.9318 -0.003491
3/14/2022 16871.3 0.014379 3/14/2022 591.754 0.020181
3/15/2022 16663 -0.012423 3/15/2022 581.4158 -0.017625
3/16/2022 16975.35 0.018572 3/16/2022 591.8529 0.017792
3/17/2022 17287.05 0.018195 3/17/2022 594.7714 0.004919
3/21/2022 17117.6 -0.009851 3/21/2022 593.5842 -0.001998
3/22/2022 17315.5 0.011495 3/22/2022 603.5267 0.016611
3/23/2022 17245.65 -0.004042 3/23/2022 604.6645 0.001883
3/24/2022 17222.75 -0.001329 3/24/2022 604.0214 -0.001064
3/25/2022 17153 -0.004058 3/25/2022 596.8984 -0.011863
3/28/2022 17222 0.004015 3/28/2022 593.7821 -0.005234
3/29/2022 17325.3 0.00598 3/29/2022 596.0575 0.003825
3/30/2022 17498.25 0.009933 3/30/2022 594.3756 -0.002826
3/31/2022 17464.75 -0.001916 3/31/2022 585.5708 -0.014924
4/1/2022 17670.45 0.011709 4/1/2022 595.3649 0.016587
4/4/2022 18053.4 0.02144 4/4/2022 599.1243 0.006294
4/5/2022 17957.4 -0.005332 4/5/2022 597.6779 -0.002417
4/6/2022 17807.65 -0.008374 4/6/2022 592.0916 -0.009391
4/7/2022 17639.55 -0.009485 4/7/2022 579.4228 -0.021629
4/8/2022 17784.35 0.008175 4/8/2022 582.216 0.004809
4/11/2022 17674.95 -0.00617 4/11/2022 569.6968 -0.021737
4/12/2022 17530.3 -0.008217 4/12/2022 557.3273 -0.021952
4/13/2022 17475.65 -0.003122 4/13/2022 557.8261 0.000895
4/18/2022 17173.65 -0.017432 4/18/2022 537.2766 -0.037534
4/19/2022 16958.65 -0.012598 4/19/2022 529.1467 -0.015247
4/20/2022 17136.55 0.010436 4/20/2022 535.1818 0.011341
4/21/2022 17392.6 0.014831 4/21/2022 537.8752 0.00502
4/22/2022 17171.95 -0.012768 4/22/2022 536.3788 -0.002786
4/25/2022 16953.95 -0.012776 4/25/2022 528.0494 -0.015651
4/26/2022 17200.8 0.014455 4/26/2022 527.9496 -0.000189
4/27/2022 17038.4 -0.009486 4/27/2022 517.6749 -0.019653
4/28/2022 17245.05 0.012056 4/28/2022 521.2661 0.006913
4/29/2022 17102.55 -0.008298 4/29/2022 507.5499 -0.026666
5/2/2022 17069.1 -0.001958 5/2/2022 493.7838 -0.027497
5/4/2022 16677.6 -0.023203 5/4/2022 490.5417 -0.006587
5/5/2022 16682.65 0.000303 5/5/2022 499.9187 0.018935
5/6/2022 16411.25 -0.016402 5/6/2022 483.9081 -0.03255
5/9/2022 16301.85 -0.006689 5/9/2022 481.9629 -0.004028
5/10/2022 16240.05 -0.003798 5/10/2022 476.4764 -0.011449
5/11/2022 16167.1 -0.004502 5/11/2022 470.7405 -0.012111
5/12/2022 15808 -0.022462 5/12/2022 472.6359 0.004018
5/13/2022 15782.15 -0.001637 5/13/2022 467.4985 -0.010929
5/16/2022 15842.3 0.003804 5/16/2022 466.8501 -0.001388
5/17/2022 16259.3 0.025981 5/17/2022 485.4543 0.039077
5/18/2022 16240.3 -0.001169 5/18/2022 480.0676 -0.011158
5/19/2022 15809.4 -0.026891 5/19/2022 450.0415 -0.064587
5/20/2022 16266.15 0.028482 5/20/2022 458.4708 0.018557
5/23/2022 16214.7 -0.003168 5/23/2022 464.855 0.013829
5/24/2022 16125.15 -0.005538 5/24/2022 458.8199 -0.013068
5/25/2022 16025.8 -0.00618 5/25/2022 443.757 -0.033381
5/26/2022 16170.15 0.008967 5/26/2022 452.2361 0.018927
5/27/2022 16352.45 0.011211 5/27/2022 465.8027 0.029558
5/30/2022 16661.4 0.018717 5/30/2022 475.0798 0.019721
5/31/2022 16584.55 -0.004623 5/31/2022 476.8754 0.003772
6/1/2022 16522.75 -0.003733 6/1/2022 469.5934 -0.015388
6/2/2022 16628 0.00635 6/2/2022 472.985 0.007197
6/3/2022 16584.3 -0.002632 6/3/2022 474.3317 0.002843
6/6/2022 16569.55 -0.00089 6/6/2022 472.0374 -0.004849
6/7/2022 16416.35 -0.009289 6/7/2022 466.501 -0.011798
6/8/2022 16356.25 -0.003668 6/8/2022 469.2442 0.005863
6/9/2022 16478.1 0.007422 6/9/2022 473.8828 0.009837
6/10/2022 16201.8 -0.01691 6/10/2022 459.8174 -0.03013
6/13/2022 15774.4 -0.026734 6/13/2022 445.0039 -0.032746
6/14/2022 15732.1 -0.002685 6/14/2022 444.8044 -0.000448
6/15/2022 15692.15 -0.002543 6/15/2022 439.0187 -0.013093
6/16/2022 15360.6 -0.021355 6/16/2022 421.2624 -0.041286
6/17/2022 15293.5 -0.004378 6/17/2022 404.2044 -0.041335
6/20/2022 15350.15 0.003697 6/20/2022 413.6312 0.023054
6/21/2022 15638.8 0.01863 6/21/2022 424.1054 0.025007
6/22/2022 15413.3 -0.014524 6/22/2022 410.2396 -0.033241
6/23/2022 15556.65 0.009257 6/23/2022 418.0204 0.018789
6/24/2022 15699.25 0.009125 6/24/2022 417.7211 -0.000716
6/27/2022 15832.05 0.008423 6/27/2022 423.856 0.01458
6/28/2022 15850.2 0.001146 6/28/2022 426.2002 0.005515
6/29/2022 15799.1 -0.003229 6/29/2022 419.7162 -0.01533
6/30/2022 15780.25 -0.001194 6/30/2022 415.0277 -0.011233
7/1/2022 15752.05 -0.001789 7/1/2022 420.9631 0.0142
7/4/2022 15835.35 0.005274 7/4/2022 419.2673 -0.004037
7/5/2022 15810.85 -0.001548 7/5/2022 412.5838 -0.016069
7/6/2022 15989.8 0.011255 7/6/2022 415.0277 0.005906
7/7/2022 16132.9 0.00891 7/7/2022 419.7661 0.011352
7/8/2022 16220.6 0.005421 7/8/2022 418.0703 -0.004048
7/11/2022 16216 -0.000284 7/11/2022 410.1897 -0.01903
7/12/2022 16058.3 -0.009773 7/12/2022 408.1447 -0.004998
7/13/2022 15966.65 -0.005724 7/13/2022 405.7007 -0.006006
7/14/2022 15938.65 -0.001755 7/14/2022 400.4637 -0.012993
7/15/2022 16049.2 0.006912 7/15/2022 392.8823 -0.019113
7/18/2022 16278.5 0.014186 7/18/2022 403.7555 0.027299
7/19/2022 16340.55 0.003805 7/19/2022 404.6533 0.002221
7/20/2022 16520.85 0.010973 7/20/2022 411.0875 0.015775
7/21/2022 16605.25 0.005096 7/21/2022 412.9828 0.0046
7/22/2022 16719.45 0.006854 7/22/2022 409.8405 -0.007638
7/25/2022 16631 -0.005304 7/25/2022 413.7808 0.009568
7/26/2022 16483.85 -0.008887 7/26/2022 404.2044 -0.023416
7/27/2022 16641.8 0.009537 7/27/2022 405.6508 0.003572
7/28/2022 16929.6 0.017146 7/28/2022 414.9779 0.022732
7/29/2022 17158.25 0.013416 7/29/2022 422.659 0.01834
8/1/2022 17340.05 0.01054 8/1/2022 427.9459 0.012431
8/2/2022 17345.45 0.000311 8/2/2022 428.5445 0.001398
8/3/2022 17388.15 0.002459 8/3/2022 431.2877 0.006381
8/4/2022 17382 -0.000354 8/4/2022 434.43 0.007259
8/5/2022 17397.5 0.000891 8/5/2022 438.9189 0.01028
8/8/2022 17525.1 0.007308 8/8/2022 434.7791 -0.009477
8/10/2022 17534.75 0.000551 8/10/2022 429.0931 -0.013164
8/11/2022 17659 0.007061 8/11/2022 437.3727 0.019112
8/12/2022 17698.15 0.002215 8/12/2022 435.0285 -0.005374
8/16/2022 17825.25 0.007156 8/16/2022 436.026 0.00229
8/17/2022 17944.25 0.006654 8/17/2022 441.9614 0.013521
8/18/2022 17956.5 0.000682 8/18/2022 433.981 -0.018222
8/19/2022 17758.45 -0.011091 8/19/2022 431.3875 -0.005994
8/22/2022 17490.7 -0.015192 8/22/2022 418.968 -0.029212
8/23/2022 17577.5 0.00495 8/23/2022 415.6263 -0.008008
8/24/2022 17604.95 0.00156 8/24/2022 415.1275 -0.001201
8/25/2022 17522.45 -0.004697 8/25/2022 414.1799 -0.002285
8/26/2022 17558.9 0.002078 8/26/2022 416.2248 0.004925
8/29/2022 17312.9 -0.014109 8/29/2022 403.3565 -0.031405
8/30/2022 17759.3 0.025457 8/30/2022 412.5339 0.022498
9/1/2022 17542.8 -0.012266 9/1/2022 409.4415 -0.007524
9/2/2022 17539.45 -0.000191 9/2/2022 406.6983 -0.006723
9/5/2022 17665.8 0.007178 9/5/2022 404.5037 -0.005411
9/6/2022 17655.6 -0.000578 9/6/2022 403.4563 -0.002593
9/7/2022 17624.4 -0.001769 9/7/2022 406.4489 0.00739
9/8/2022 17798.75 0.009844 9/8/2022 411.7857 0.013045
9/9/2022 17833.35 0.001942 9/9/2022 416.1251 0.010483
9/12/2022 17936.35 0.005759 9/12/2022 420.9631 0.011559
9/13/2022 18070.05 0.007427 9/13/2022 421.6115 0.001539
9/14/2022 18003.75 -0.003676 9/14/2022 415.2771 -0.015138
9/15/2022 17877.4 -0.007043 9/15/2022 414.0302 -0.003007
9/16/2022 17530.85 -0.019575 9/16/2022 400.6631 -0.032818
9/19/2022 17622.25 0.0052 9/19/2022 400.9624 0.000747
9/20/2022 17816.25 0.010949 9/20/2022 403.9052 0.007312
9/21/2022 17718.35 -0.00551 9/21/2022 399.7654 -0.010302
9/22/2022 17629.8 -0.00501 9/22/2022 396.9722 -0.007011
9/23/2022 17327.35 -0.017305 9/23/2022 393.3811 -0.009088
9/26/2022 17016.3 -0.018114 9/26/2022 393.83 0.00114
9/27/2022 17007.4 -0.000523 9/27/2022 397.4211 0.009077
9/28/2022 16858.6 -0.008788 9/28/2022 397.072 -0.000879
9/29/2022 16818.1 -0.002405 9/29/2022 391.8349 -0.013277
9/30/2022 17094.35 0.016292 9/30/2022 393.2813 0.003685
10/3/2022 16887.35 -0.012183 10/3/2022 393.5307 0.000634
10/4/2022 17274.3 0.022655 10/4/2022 404.5037 0.027502
10/6/2022 17331.8 0.003323 10/6/2022 409.1422 0.011402
10/7/2022 17314.65 -0.00099 10/7/2022 407.0973 -0.005011
### 17241 -0.004263 ### 410.2894 0.007811
### 16983.55 -0.015045 ### 403.4064 -0.016918
### 17123.6 0.008212 ### 406.9477 0.00874
### 17014.35 -0.006401 ### 378.1685 -0.073345
### 17185.7 0.010021 ### 376.373 -0.004759
### 17311.8 0.007311 ### 374.1784 -0.005848
### 17486.95 0.010066 ### 378.368 0.011135
### 17512.25 0.001446 ### 377.1211 -0.003301
### 17563.95 0.002948 ### 380.5627 0.009084
### 17576.3 0.000703 ### 381.61 0.002748
### 17730.75 0.008749 ### 383.7548 0.005605
### 17656.35 -0.004205 ### 383.7049 -0.00013
### 17736.95 0.004555 ### 381.7098 -0.005213
### 17786.8 0.002807 ### 382.3084 0.001567
### 18012.2 0.012593 ### 385.6002 0.008574
11/1/2022 18145.4 0.007368 11/1/2022 391.4359 0.015021
11/2/2022 18082.85 -0.003453 11/2/2022 392.9821 0.003942
11/3/2022 18052.7 -0.001669 11/3/2022 387.5454 -0.013931
11/4/2022 18117.15 0.003564 11/4/2022 389.5904 0.005263
11/7/2022 18202.8 0.004716 11/7/2022 390.5381 0.00243
11/9/2022 18157 -0.002519 11/9/2022 389.9894 -0.001406
### 18028.2 -0.007119 ### 387.9445 -0.005257
### 18349.7 0.017676 ### 398.7179 0.027392
### 18329.15 -0.00112 ### 395.5757 -0.007912
### 18403.4 0.004043 ### 396.1742 0.001512
### 18409.65 0.00034 ### 397.2715 0.002766
### 18343.9 -0.003578 ### 395.7752 -0.003774
### 18307.65 -0.001978 ### 392.8823 -0.007336
### 18159.95 -0.0081 ### 387.6951 -0.013291
### 18244.2 0.004629 ### 387.8447 0.000386
### 18267.25 0.001263 ### 387.7948 -0.000129
### 18484.1 0.011801 ### 397.2715 0.024143
### 18512.75 0.001549 ### 401.8103 0.01136
### 18562.75 0.002697 ### 404.6533 0.007051
### 18618.05 0.002975 ### 404.1545 -0.001233
### 18758.35 0.007507 ### 405.9002 0.00431
12/1/2022 18812.5 0.002883 12/1/2022 412.6835 0.016574
12/2/2022 18696.1 -0.006207 12/2/2022 411.3867 -0.003147
12/5/2022 18701.05 0.000265 12/5/2022 411.3369 -0.000121
12/6/2022 18642.75 -0.003122 12/6/2022 410.3393 -0.002428
12/7/2022 18560.5 -0.004422 12/7/2022 405.3017 -0.012353
12/8/2022 18609.35 0.002628 12/8/2022 402.7081 -0.00642
12/9/2022 18496.6 -0.006077 12/9/2022 393.0818 -0.024194
### 18497.15 2.978E-05 ### 395.3762 0.00582
### 18608 0.005975 ### 396.7727 0.003526
### 18660.3 0.002807 ### 399.067 0.005766
### 18414.9 -0.013238 ### 394.229 -0.012197
### 18269 -0.007955 ### 388.7924 -0.013886
### 18420.45 0.008256 ### 388.0941 -0.001798
### 18385.3 -0.00191 ### 387.9944 -0.000257
### 18199.1 -0.010179 ### 388.543 0.001413
### 18127.35 -0.00395 ### 387.7948 -0.001927
### 17806.8 -0.017841 ### 376.7221 -0.028969
### 18014.6 0.011602 ### 379.5651 0.007518
### 18132.3 0.006512 ### 385.6501 0.015904
### 18122.5 -0.000541 ### 386.8472 0.003099
### 18191 0.003773 ### 389.7899 0.007578
### 18105.3 -0.004722 ### 391.785 0.005105
1/2/2023 18197.45 0.005077 1/2/2023 392.0843 0.000764
1/3/2023 18232.55 0.001927 1/3/2023 396.0744 0.010125
1/4/2023 18042.95 -0.010454 1/4/2023 388.7425 -0.018685
1/5/2023 17992.15 -0.002819 1/5/2023 385.9494 -0.007211
1/6/2023 17859.45 -0.007403 1/6/2023 381.0614 -0.012746
1/9/2023 18101.2 0.013445 1/9/2023 390.8373 0.025331
1/10/2023 17914.15 -0.010387 1/10/2023 392.0843 0.003185
1/11/2023 17895.7 -0.001031 1/11/2023 392.8823 0.002033
1/12/2023 17858.2 -0.002098 1/12/2023 393.5307 0.001649
1/13/2023 17956.6 0.005495 1/13/2023 392.9322 -0.001522
1/16/2023 17894.85 -0.003445 1/16/2023 397.6206 0.011861
1/17/2023 18053.3 0.008816 1/17/2023 395.3762 -0.005661
1/18/2023 18165.35 0.006187 1/18/2023 402.2094 0.017135
1/19/2023 18107.85 -0.00317 1/19/2023 402.4088 0.000496
1/20/2023 18027.65 -0.004439 1/20/2023 402.1595 -0.00062
1/23/2023 18118.55 0.00503 1/23/2023 406 0.009504
1/24/2023 18118.3 -1.38E-05 1/24/2023 406.6 0.001477
1/25/2023 17891.95 -0.012572 1/25/2023 401.55 -0.012498
1/27/2023 17604.35 -0.016205 1/27/2023 398.05 -0.008754
1/30/2023 17648.95 0.00253 1/30/2023 402.25 0.010496
1/31/2023 17662.15 0.000748 1/31/2023 398.85 -0.008488
2/1/2023 17616.3 -0.002599 2/1/2023 402.4 0.008861
2/2/2023 17610.4 -0.000335 2/2/2023 409.45 0.017368
2/3/2023 17854.05 0.013741 2/3/2023 407.9 -0.003793
2/6/2023 17764.6 -0.005023 2/6/2023 404.65 -0.008
2/7/2023 17721.5 -0.002429 2/7/2023 400.5 -0.010309
2/8/2023 17871.7 0.00844 2/8/2023 406.75 0.015485
2/9/2023 17893.45 0.001216 2/9/2023 408.3 0.003803
2/10/2023 17856.5 -0.002067 2/10/2023 405.8 -0.006142
2/13/2023 17770.9 -0.004805 2/13/2023 400.6 -0.012897
2/14/2023 17929.85 0.008905 2/14/2023 405.1 0.011171
2/15/2023 18015.85 0.004785 2/15/2023 407.4 0.005662
2/16/2023 18035.85 0.00111 2/16/2023 409.9 0.006118
2/17/2023 17944.2 -0.005095 2/17/2023 406.3 -0.008821
2/20/2023 17844.6 -0.005566 2/20/2023 407.05 0.001844
2/21/2023 17826.7 -0.001004 2/21/2023 402.75 -0.01062
2/22/2023 17554.3 -0.015398 2/22/2023 395.15 -0.019051
2/23/2023 17511.25 -0.002455 2/23/2023 393.95 -0.003041
2/24/2023 17465.8 -0.002599 2/24/2023 393.3 -0.001651
2/27/2023 17392.7 -0.004194 2/27/2023 390.35 -0.007529
2/28/2023 17303.95 -0.005116 2/28/2023 387.05 -0.00849
3/1/2023 17450.9 0.008456 3/1/2023 390.95 0.010026
3/2/2023 17321.9 -0.00742 3/2/2023 388.05 -0.007446
3/3/2023 17594.35 0.015606 3/3/2023 390.45 0.006166
3/6/2023 17711.45 0.006633 3/6/2023 393.75 0.008416
3/8/2023 17754.4 0.002422 3/8/2023 392.6 -0.002925
3/9/2023 17589.6 -0.009326 3/9/2023 390.1 -0.006388
3/10/2023 17412.9 -0.010096 3/10/2023 389.1 -0.002567
3/13/2023 17154.3 -0.014962 3/13/2023 385.45 -0.009425
3/14/2023 17043.3 -0.006492 3/14/2023 379.45 -0.015689
3/15/2023 16972.15 -0.004183 3/15/2023 375.75 -0.009799
3/16/2023 16985.6 0.000792 3/16/2023 372.85 -0.007748
3/17/2023 17100.05 0.006716 3/17/2023 376.5 0.009742
3/20/2023 16988.4 -0.006551 3/20/2023 367.15 -0.025148
3/21/2023 17107.5 0.006986 3/21/2023 366.4 -0.002045
3/22/2023 17151.9 0.002592 3/22/2023 366.4 0
3/23/2023 17076.9 -0.004382 3/23/2023 361.5 -0.013464
3/24/2023 16945.05 -0.007751 3/24/2023 361.75 0.000691
3/27/2023 16985.7 0.002396 3/27/2023 361.25 -0.001383
3/28/2023 16951.7 -0.002004 3/28/2023 356.2 -0.014078
3/29/2023 17080.7 0.007581 3/29/2023 359.05 0.007969
3/31/2023 17359.75 0.016205 3/31/2023 365.25 0.01712
4/3/2023 17398.05 0.002204 4/3/2023 367.95 0.007365
4/5/2023 17557.05 0.009097 4/5/2023 369.75 0.00488
4/6/2023 17599.15 0.002395 4/6/2023 366.65 -0.008419
4/10/2023 17624.05 0.001414 4/10/2023 373.3 0.017975
4/11/2023 17722.3 0.005559 4/11/2023 370.25 -0.008204
4/12/2023 17812.4 0.005071 4/12/2023 372.15 0.005119
4/13/2023 17828 0.000875 4/13/2023 368.3 -0.010399
4/17/2023 17706.85 -0.006819 4/17/2023 361.35 -0.019051
4/18/2023 17660.15 -0.002641 4/18/2023 367.9 0.017964
4/19/2023 17618.75 -0.002347 4/19/2023 360.8 -0.019487
4/20/2023 17624.45 0.000323 4/20/2023 362.85 0.005666
4/21/2023 17624.05 -2.26E-05 4/21/2023 368.05 0.014229
4/24/2023 17743.4 0.006749 4/24/2023 377.95 0.026543
4/25/2023 17769.25 0.001456 4/25/2023 375.65 -0.006104
4/26/2023 17813.6 0.002493 4/26/2023 374.55 -0.002933
4/27/2023 17915.05 0.005679 4/27/2023 374.4 -0.000401
4/28/2023 18065 0.008335 4/28/2023 385 0.027919
5/2/2023 18147.65 0.004565 5/2/2023 388.35 0.008664
5/3/2023 18089.85 -0.00319 5/3/2023 385.1 -0.008404
5/4/2023 18255.8 0.009132 5/4/2023 383.7 -0.003642
5/5/2023 18069 -0.010285 5/5/2023 379.4 -0.01127
5/8/2023 18264.4 0.010756 5/8/2023 380.35 0.002501
5/9/2023 18265.95 8.48E-05 5/9/2023 382.3 0.005114
5/10/2023 18315.1 0.002687 5/10/2023 383.75 0.003786
5/11/2023 18297 -0.000989 5/11/2023 384.65 0.002343
5/12/2023 18314.8 0.000972 5/12/2023 383.25 -0.003646
5/15/2023 18398.85 0.004579 5/15/2023 385.75 0.006502
5/16/2023 18286.5 -0.006125 5/16/2023 386.95 0.003106
5/17/2023 18181.75 -0.005745 5/17/2023 382.3 -0.01209
5/18/2023 18129.95 -0.002853 5/18/2023 382.6 0.000784
5/19/2023 18203.4 0.004043 5/19/2023 386.2 0.009365
5/22/2023 18314.4 0.006079 5/22/2023 395.75 0.024427
5/23/2023 18348 0.001833 5/23/2023 397.65 0.00479
5/24/2023 18285.4 -0.003418 5/24/2023 399.7 0.005142
5/25/2023 18321.15 0.001953 5/25/2023 394.1 -0.01411
5/26/2023 18499.35 0.009679 5/26/2023 401.7 0.019101
5/29/2023 18598.65 0.005353 5/29/2023 399.8 -0.004741
5/30/2023 18633.85 0.001891 5/30/2023 402.5 0.006731
5/31/2023 18534.4 -0.005351 5/31/2023 403.65 0.002853
6/1/2023 18487.75 -0.00252 6/1/2023 407.15 0.008634
6/2/2023 18534.1 0.002504 6/2/2023 404.95 -0.005418
6/5/2023 18593.85 0.003219 6/5/2023 404.2 -0.001854
6/6/2023 18599 0.000277 6/6/2023 399.95 -0.01057
6/7/2023 18726.4 0.006826 6/7/2023 402.8 0.007101
6/8/2023 18634.55 -0.004917 6/8/2023 399.55 -0.008101
6/9/2023 18563.4 -0.003826 6/9/2023 397.3 -0.005647
6/12/2023 18601.5 0.00205 6/12/2023 395.6 -0.004288
6/13/2023 18716.15 0.006145 6/13/2023 395.55 -0.000126
6/14/2023 18755.9 0.002122 6/14/2023 396.45 0.002273
6/15/2023 18688.1 -0.003621 6/15/2023 388.95 -0.019099
6/16/2023 18826 0.007352 6/16/2023 381.3 -0.019864
6/19/2023 18755.45 -0.003755 6/19/2023 380.15 -0.003021
6/20/2023 18816.7 0.00326 6/20/2023 382.5 0.006163
6/21/2023 18856.85 0.002131 6/21/2023 385.5 0.007813
6/22/2023 18771.25 -0.00455 6/22/2023 382.3 -0.008336
6/23/2023 18665.5 -0.00565 6/23/2023 379.95 -0.006166
6/26/2023 18691.2 0.001376 6/26/2023 380.9 0.002497
6/27/2023 18817.4 0.006729 6/27/2023 382.6 0.004453
6/28/2023 18972.1 0.008187 6/28/2023 382.6 0
6/30/2023 19189.05 0.01137 6/30/2023 389.15 0.016975
7/3/2023 19322.55 0.006933 7/3/2023 391.6 0.006276
7/4/2023 19389 0.003433 7/4/2023 395.95 0.011047
7/5/2023 19398.5 0.00049 7/5/2023 393.9 -0.005191
7/6/2023 19497.3 0.00508 7/6/2023 396.2 0.005822
 7/7/2023 19331.8 -0.008525 7/7/2023 395.85 -0.000884
7/10/2023 19355.9 0.001246 7/10/2023 389.95 -0.015017
7/11/2023 19439.4 0.004305 7/11/2023 392.05 0.005371
7/12/2023 19384.3 -0.002838 7/12/2023 391.85 -0.00051
7/13/2023 19413.75 0.001518 7/13/2023 394.3 0.006233
7/14/2023 19564.5 0.007735 7/14/2023 405.05 0.026898
7/17/2023 19711.45 0.007483 7/17/2023 415.25 0.02487
7/18/2023 19749.25 0.001916 7/18/2023 417.2 0.004685
7/19/2023 19833.15 0.004239 7/19/2023 417.95 0.001796
7/20/2023 19979.15 0.007334 7/20/2023 417.65 -0.000718
7/21/2023 19745 -0.011789 7/21/2023 404.7 -0.031498
7/24/2023 19672.35 -0.003686 7/24/2023 404.05 -0.001607
7/25/2023 19680.6 0.000419 7/25/2023 400.4 -0.009075
7/26/2023 19778.3 0.004952 7/26/2023 402.75 0.005852
7/27/2023 19659.9 -0.006004 7/27/2023 399.95 -0.006976
7/28/2023 19646.05 -0.000705 7/28/2023 398.75 -0.003005
7/31/2023 19753.8 0.00547 7/31/2023 405.05 0.015676
8/1/2023 19733.55 -0.001026 8/1/2023 406.95 0.00468
8/2/2023 19526.55 -0.010545 8/2/2023 402.8 -0.01025
8/3/2023 19381.65 -0.007448 8/3/2023 399.65 -0.007851
8/4/2023 19517 0.006959 8/4/2023 408.85 0.022759
8/7/2023 19597.3 0.004106 8/7/2023 411.15 0.00561
8/8/2023 19570.85 -0.001351 8/8/2023 416.35 0.012568
8/9/2023 19632.55 0.003148 8/9/2023 417.8 0.003477
8/10/2023 19543.1 -0.004567 8/10/2023 418.65 0.002032
8/11/2023 19428.3 -0.005891 8/11/2023 413.05 -0.013467
8/14/2023 19434.55 0.000322 8/14/2023 415.15 0.005071
8/16/2023 19465 0.001566 8/16/2023 418.65 0.008395
8/17/2023 19365.25 -0.005138 8/17/2023 417.55 -0.002631
8/18/2023 19310.15 -0.002849 8/18/2023 411.7 -0.014109
8/21/2023 19393.6 0.004312 8/21/2023 414.6 0.007019
8/22/2023 19396.45 0.000147 8/22/2023 417.1 0.006012
8/23/2023 19444 0.002449 8/23/2023 415.25 -0.004445
8/24/2023 19386.7 -0.002951 8/24/2023 412.7 -0.00616
8/25/2023 19265.8 -0.006256 8/25/2023 409.7 -0.007296
8/28/2023 19306.05 0.002087 8/28/2023 408.05 -0.004036
8/29/2023 19342.65 0.001894 8/29/2023 408.1 0.000123
8/30/2023 19347.45 0.000248 8/30/2023 407.2 -0.002208
8/31/2023 19253.8 -0.004852 8/31/2023 408.4 0.002943
9/1/2023 19435.3 0.009383 9/1/2023 416.35 0.019279
9/4/2023 19528.8 0.004799 9/4/2023 434.1 0.041749
9/5/2023 19574.9 0.002358 9/5/2023 431.85 -0.005197
9/6/2023 19611.05 0.001845 9/6/2023 429.3 -0.005922
9/7/2023 19727.05 0.005898 9/7/2023 432.85 0.008235
9/8/2023 19819.95 0.004698 9/8/2023 430 -0.006606
9/11/2023 19996.35 0.008861 9/11/2023 434.85 0.011216
9/12/2023 19993.2 -0.000158 9/12/2023 435 0.000345
9/13/2023 20070 0.003834 9/13/2023 435.7 0.001608
9/14/2023 20103.1 0.001648 9/14/2023 436.45 0.00172
9/15/2023 20192.35 0.00443 9/15/2023 441.05 0.010484
9/18/2023 20133.3 -0.002929 9/18/2023 436.1 -0.011287
9/20/2023 19901.4 -0.011585 9/20/2023 430.1 -0.013854
9/21/2023 19742.35 -0.008024 9/21/2023 428.95 -0.002677
9/22/2023 19674.25 -0.003455 9/22/2023 418.5 -0.024664
9/25/2023 19674.55 1.529E-05 9/25/2023 414.1 -0.010569
9/26/2023 19664.7 -0.000501 9/26/2023 412.9 -0.002902
9/27/2023 19716.45 0.002628 9/27/2023 415.65 0.006638
9/28/2023 19523.55 -0.009832 9/28/2023 405.35 -0.025093
9/29/2023 19638.3 0.00586 9/29/2023 406.05 0.001725
10/3/2023 19528.75 -0.005594 10/3/2023 405.45 -0.001479
10/4/2023 19436.1 -0.004756 10/4/2023 404.9 -0.001357
10/5/2023 19545.75 0.005626 10/5/2023 406.8 0.004682
10/6/2023 19653.5 0.005498 10/6/2023 407.85 0.002578
10/9/2023 19512.35 -0.007208 10/9/2023 405.6 -0.005532
### 19689.85 0.009056 ### 407.75 0.005287
### 19811.35 0.006152 ### 421.15 0.032335
### 19794 -0.000876 ### 417.1 -0.009663
### 19751.05 -0.002172 ### 411.05 -0.014611
### 19731.75 -0.000978 ### 410.2 -0.00207
### 19811.5 0.004034 ### 411.4 0.002921
### 19671.1 -0.007112 ### 407.45 -0.009648
### 19624.7 -0.002362 ### 395.3 -0.030273
### 19542.65 -0.00419 ### 391.85 -0.008766
### 19281.75 -0.01344 ### 383.15 -0.022453
### 19122.15 -0.008312 ### 381.85 -0.003399
### 18857.25 -0.01395 ### 378.25 -0.009473
### 19047.25 0.010025 ### 382.35 0.010781
### 19140.9 0.004905 ### 382 -0.000916
### 19079.6 -0.003208 ### 381.8 -0.000524
11/1/2023 18989.15 -0.004752 11/1/2023 380.95 -0.002229
11/2/2023 19133.25 0.00756 11/2/2023 383.65 0.007062
11/3/2023 19230.6 0.005075 11/3/2023 383.55 -0.000261
11/6/2023 19411.75 0.009376 11/6/2023 384.65 0.002864
11/7/2023 19406.7 -0.00026 11/7/2023 383.3 -0.003516
11/8/2023 19443.5 0.001894 11/8/2023 382.2 -0.002874
11/9/2023 19395.3 -0.002482 11/9/2023 380.85 -0.003538
### 19425.35 0.001548 ### 379.3 -0.004078
### 19443.55 0.000937 ### 381.65 0.006177
### 19675.45 0.011856 ### 391.65 0.025865
### 19765.2 0.004551 ### 397.1 0.01382
### 19731.8 -0.001691 ### 395.4 -0.00429
### 19694 -0.001918 ### 400.2 0.012067
 0.711973585 data ###
###

beta 0.3419006

VaR ### -0.71% cVaR -0.81%

Actual Loss 11/22/2019 238.6077

11/25/2019 238.50955 -0.04%

VaR 3/23/2020 -1.78%

beta 0.6308576

Actual Loss 3/20/2020 176.59862

3/23/2020 167.67998 -5.18%
DAILY RETURN Stock simulator
0.00149008348 0.00050946 -0.003996 -0.002521
0.00062347684 0.00021317 -0.011605 -0.007321
0.00394921007 0.00135024 0.013175 0.008312
0.00094756768 0.00032397 0.005267 0.003323
-0.0028213873 -0.00096463 -0.006942 -0.004379
-0.0008634372 -0.00029521 0.009653 0.00609
-0.0130904322 -0.00447563 0.003246 0.002048
-0.0102957662 -0.00352013 -0.011446 -0.007221
0.00058768666 0.00020093 0.019239 0.012137
-0.000938457 -0.00032086 0.000624 0.000394
-0.0073553655 -0.0025148 0.004611 0.002909
0.0121323343 0.00414805 0.002204 0.00139
0.00968571571 0.00331155 0.001431 0.000903
0.00549835102 0.00187989 0.003976 0.002508
-0.0079854534 -0.00273023 0.002096 0.001323
-0.0046199821 -0.00157957 0.004546 0.002868
0.00578620053 0.00197831 0.001931 0.001218
0.00788432676 0.00269566 -0.002135 -0.001347
0.00535663862 0.00183144 0.003708 0.002339
0.00714086794 0.00244147 -0.000118 -7.46E-05
-0.0018175388 -0.00062142 0.001953 0.001232
-0.0003735201 -0.00012771 0.002797 0.001765
0.00503506918 0.00172149 -0.004135 -0.002609
0.00366239797 0.00125218 0.00446 0.002814
-0.0038768496 -0.0013255 0.006992 0.004411
-0.0012256021 -0.00041903 0.004391 0.00277
0.00502650474 0.00171856 -0.001985 -0.001252
0 0 -0.003589 -0.002264
-0.0084395123 -0.00288547 -0.005766 -0.003637
9.5760673E-05 3.27406E-05 0.009117 0.005752
0.00588120943 0.00201079 0.000215 0.000135
0.0051320568 0.00175465 0.002227 0.001405
0.00611357082 0.00209023 -0.002344 -0.001479
0.00126058465 0.00043099 0.008359 0.005273
-0.0004513386 -0.00015431 9.217E-06 5.815E-06
0.00178542946 0.00061044 -0.00044 -0.000277
0.00281728771 0.00096323 -0.00564 -0.003558
0.00562951293 0.00192473 -0.005452 -0.003439
-0.0038335659 -0.0013107 -0.008111 -0.005117
0.00819955359 0.00280343 -0.00755 -0.004763
0.00263360217 0.00090043 0.0019 0.001199
0.0071574797 0.00244715 -0.010145 -0.0064
0.00654138244 0.0022365 0.007974 0.00503
0.0106577454 0.00364389 0.008646 0.005455
0.00020747281 7.09351E-05 0.007843 0.004948
-0.0014758864 -0.00050461 -0.005192 -0.003275
0.00547297411 0.00187121 -0.001784 -0.001125
 -0.00728135 -0.0024895 0.01141 0.007198
-0.0019884816 -0.00067986 -0.003728 -0.002352
-0.0009798141 -0.000335 -0.006349 -0.004006
-0.023539214 -0.00804807 -0.003331 -0.002102
-0.0087786206 -0.00300142 0.008601 0.005426
-0.0159040817 -0.00543762 0.007803 0.004923
-0.0020548142 -0.00070254 -6.49E-05 -4.1E-05
0.00951385114 0.00325279 0.001791 0.00113
-0.0115920444 -0.00396333 0.005169 0.003261
0.00807825455 0.00276196 0.001277 0.000805
-0.0036928187 -0.00126258 -0.004491 -0.002833
0.00423822363 0.00144905 0.000892 0.000563
-0.0088771974 -0.00303512 -0.001651 -0.001042
-0.0070952703 -0.00242588 -0.008312 -0.005244
-0.0017358771 -0.0005935 0.005735 0.003618
0.00356971867 0.00122049 -0.002877 -0.001815
-0.0014196242 -0.00048537 0.00749 0.004725
0.01038151584 0.00354945 -0.005504 -0.003472
0.00868861184 0.00297064 0.000622 0.000393
-0.0026777646 -0.00091553 -0.009118 -0.005752
-0.0058393058 -0.00199646 -0.007742 -0.004884
-0.0032933705 -0.00112601 0.011754 0.007415
-0.009559476 -0.00326839 -0.005334 -0.003365
-0.0106366569 -0.00363668 0.003989 0.002517
-0.0093171 -0.00318552 0.006521 0.004114
0.00867298116 0.0029653 -0.001873 -0.001181
-0.0015438369 -0.00052784 0.002128 0.001342
0.0188448454 0.00644306 0.007422 0.004682
0.00052275065 0.00017873 0.008656 0.005461
-0.0015308007 -0.00052338 9.589E-05 6.049E-05
-0.0048866185 -0.00167074 0.006818 0.004301
-0.0160545979 -0.00548908 -0.00039 -0.000246
-0.0099462006 -0.00340061 -0.007474 -0.004715
0.00297741998 0.00101798 0.006489 0.004094
0.00304743836 0.00104192 -0.00251 -0.001584
-0.0039960586 -0.00136625 -0.002129 -0.001343
-0.0116047001 -0.00396765 0.004835 0.00305
0.01317546617 0.0045047 0.006748 0.004257
0.00526710788 0.00180083 0.00446 0.002814
-0.0069416689 -0.00237336 -0.000207 -0.00013
0.00965293565 0.00330034 0.003166 0.001997
0.0032458864 0.00110977 0.009895 0.006242
-0.011446384 -0.00391353 0.003646 0.0023
0.01923930676 0.00657793 0.003259 0.002056
0.00062441751 0.00021349 -0.000907 -0.000572
0.00461109572 0.00157654 -0.008986 -0.005669
0.00220391122 0.00075352 0.010272 0.00648
0.00143139507 0.00048939 0.002312 0.001459
0.00397590062 0.00135936 0.000206 0.00013
0.00209646726 0.00071678 0.005302 0.003345
0.00454568972 0.00155417 0.001806 0.001139
0.00193106649 0.00066023 -0.003598 -0.00227
-0.0021352422 -0.00073004 -0.006474 -0.004084
0.00370762201 0.00126764 0.006963 0.004393
-0.0001183188 -4.0453E-05 -0.004386 -0.002767
0.00195287159 0.00066769 0.007499 0.004731
0.00279724173 0.00095638 0.007037 0.004439
-0.0041350082 -0.00141376 0.001656 0.001045
0.00446000554 0.00152488 0.001024 0.000646
0.00699201833 0.00239058 -0.002217 -0.001399
0.00439069142 0.00150118 0.011601 0.007318
-0.0019853115 -0.00067878 0.003973 0.002507
-0.0035891198 -0.00122712 -0.003978 -0.002509
-0.0057658793 -0.00197136 -0.001292 -0.000815
0.00911707258 0.00311713 0.000317 0.0002
0.00021460111 7.33723E-05 -0.008438 -0.005323
0.00222748898 0.00076158 -0.005372 -0.003389
-0.0023441242 -0.00080146 -0.00377 -0.002378
0.00835854765 0.00285779 0.00521 0.003287
9.2174655E-06 3.15146E-06 0.004514 0.002848
-0.0004396428 -0.00015031 -0.013115 -0.008274
-0.0056399113 -0.00192829 -0.013254 -0.008361
-0.0054518395 -0.00186399 0.007274 0.004589
-0.0081112711 -0.00277325 0.012698 0.008011
-0.0075498693 -0.0025813 -0.012008 -0.007575
0.00189993119 0.00064959 -0.008726 -0.005505
-0.0101446316 -0.00346846 -0.003958 -0.002497
0.0079736104 0.00272618 -0.008156 -0.005145
0.00864637064 0.0029562 -0.015893 -0.010026
0.00784269834 0.00268142 0.009081 0.005729
-0.0051918994 -0.00177511 -0.001234 -0.000779
-0.0017837456 -0.00060986 -0.006922 -0.004367
0.01140976589 0.00390101 -0.0043 -0.002713
-0.0037280318 -0.00127462 0.007097 0.004477
-0.0063494841 -0.00217089 -0.013724 -0.008658
-0.0033314696 -0.00113903 -0.024142 -0.01523
0.00860056591 0.00294054 -0.027044 -0.017061
0.00780307115 0.00266787 0.003058 0.001929
-6.4934807E-05 -2.2201E-05 -0.004552 -0.002872
0.00179078328 0.00061227 0.015322 0.009666
0.00516875227 0.0017672 -0.021789 -0.013746
0.00127657836 0.00043646 0.022974 0.014493
-0.0044912101 -0.00153555 0.003812 0.002405
0.00089249072 0.00030514 0.006849 0.004321
-0.0016514906 -0.00056465 -0.012521 -0.007899
-0.0083122904 -0.00284198 -0.014405 -0.009088
0.00573487991 0.00196076 -0.005674 -0.00358
-0.0028773302 -0.00098376 -0.009656 -0.006091
0.00748973405 0.00256074 0.007653 0.004828
-0.0055039602 -0.00188181 -0.009813 -0.006191
0.00062235933 0.00021279 -0.009417 -0.005941
-0.0091182991 -0.00311755 0.02178 0.01374
-0.0077421691 -0.00264705 -0.00513 -0.003236
0.01175414637 0.00401875 0.018286 0.011536
-0.0053341946 -0.00182376 -0.000592 -0.000374
0.00398934712 0.00136396 0.016486 0.0104
0.00652081021 0.00222947 -0.002752 -0.001736
-0.0018727439 -0.00064029 0.00057 0.00036
0.00212805256 0.00072758 0.006475 0.004085
0.00742181036 0.00253752 -0.001246 -0.000786
0.00865592176 0.00295946 -0.009778 -0.006169
9.5892089E-05 3.27856E-05 0.009523 0.006008
0.00681798513 0.00233107 -0.000586 -0.00037
-0.0003901447 -0.00013339 0.003813 0.002405
-0.0074742301 -0.00255544 0.006151 0.00388
0.00648902002 0.0022186 0.007573 0.004777
-0.002510369 -0.0008583 -0.01001 -0.006315
-0.0021288243 -0.00072785 -0.005283 -0.003333
0.0048345213 0.00165293 -0.006939 -0.004378
0.00674815623 0.0023072 0.009629 0.006074
0.00446012656 0.00152492 0.005349 0.003374
-0.0002065727 -7.0627E-05 0.004039 0.002548
0.00316600385 0.00108246 0.01203 0.007589
0.0098950766 0.00338313 0.001661 0.001048
0.003646378 0.0012467 0.000643 0.000406
0.00325896512 0.00111424 -0.00131 -0.000827
-0.0009073639 -0.00031023 -0.007999 -0.005046
-0.0089859794 -0.00307231 -0.016999 -0.010724
0.01027189231 0.00351197 0.008692 0.005484
0.00231228521 0.00079057 -0.01938 -0.012226
0.00020640405 7.05697E-05 0.005771 0.00364
0.00530222456 0.00181283 0.017706 0.01117
0.00180624505 0.00061756 0.005012 0.003162
-0.0035982427 -0.00123024 0.001287 0.000812
-0.0064735087 -0.0022133 0.007643 0.004821
0.00696331475 0.00238076 0.001867 0.001178
-0.0043864642 -0.00149973 0.005357 0.00338
0.00749924285 0.002564 -0.001423 -0.000898
0.00703662367 0.00240583 -0.018217 -0.011492
0.00165641871 0.00056633 -0.008451 -0.005331
0.00102356301 0.00034996 0.006203 0.003913
-0.0022169895 -0.00075799 0.004644 0.00293
0.0116006546 0.00396627 0.007403 0.00467
0.00397345043 0.00135853 0.000244 0.000154
-0.0039777101 -0.00135998 0 0
-0.0012923772 -0.00044186 -0.00647 -0.004081
0.00031683414 0.00010833 -0.011205 -0.007068
-0.0084384308 -0.0028851 0.00515 0.003249
-0.0053716742 -0.00183658 0.004135 0.002609
-0.0037699865 -0.00128896 0.002814 0.001775
0.00520993489 0.00178128 0.004894 0.003088
0.00451433941 0.00154346 -0.003096 -0.001953
-0.0131151134 -0.00448407 -0.002466 -0.001555
-0.0132539353 -0.00453153 -0.005327 -0.003361
0.00727362829 0.00248686 0.013799 0.008705
0.01269837167 0.00434158 0.000321 0.000203
-0.0120082248 -0.00410562 0.001367 0.000863
-0.0087259356 -0.0029834 0.00016 0.000101
-0.003957744 -0.00135316 0.005021 0.003167
-0.0081555771 -0.0027884 -0.003573 -0.002254
-0.0158931654 -0.00543388 -0.008389 -0.005292
0.00908111368 0.00310484 0.001688 0.001065
-0.0012341429 -0.00042195 -0.006403 -0.004039
-0.0069219822 -0.00236663 -0.0111 -0.007002
-0.0042997702 -0.00147009 -0.000877 -0.000553
0.00709702574 0.00242648 -3.76E-05 -2.37E-05
-0.0137243563 -0.00469237 0.016679 0.010522
-0.0241419158 -0.00825414 0.005772 0.003641
-0.0270435164 -0.00924619 0.001706 0.001076
0.00305834979 0.00104565 0.002023 0.001276
-0.0045522645 -0.00155642 0.011647 0.007348
0.01532216858 0.00523866 0.000628 0.000396
-0.0217889211 -0.00744965 -0.01143 -0.007211
0.02297371349 0.00785473 -0.00502 -0.003167
0.00381225146 0.00130341 -0.005285 -0.003334
0.00684926068 0.00234177 -0.007911 -0.004991
-0.0125205028 -0.00428077 -0.002017 -0.001272
-0.0144053061 -0.00492518 -0.007812 -0.004928
-0.0056742936 -0.00194004 -0.003446 -0.002174
-0.0096558179 -0.00330133 0.012287 0.007751
0.00765288613 0.00261653 0.005054 0.003189
-0.0098134767 -0.00335523 0.000167 0.000105
-0.009417173 -0.00321974 0.008163 0.005149
0.02177998886 0.00744659 -0.004126 -0.002603
-0.0051297073 -0.00175385 -0.002648 -0.00167
0.0182855926 0.00625186 -0.00131 -0.000827
-0.000592228 -0.00020248 0.006557 0.004137
0.0164859315 0.00563655 0.011345 0.007157
-0.0027518165 -0.00094085 0.005948 0.003752
0.00056996297 0.00019487 0.00047 0.000297
0.00647475708 0.00221372 -0.002064 -0.001302
-0.0012462657 -0.0004261 0.011949 0.007538
-0.0097782184 -0.00334318 0.011852 0.007477
0.00952309428 0.00325595 0.003577 0.002257
-0.000586063 -0.00020038 0.000137 8.62E-05
0.00381262105 0.00130354 0.007343 0.004632
0.00615057165 0.00210288 0.003089 0.001949
0.0075727032 0.00258911 0.006106 0.003852
-0.0100096256 -0.0034223 -0.000985 -0.000621
-0.005283201 -0.00180633 -0.005584 -0.003522
-0.0069390632 -0.00237247 -0.009 -0.005678
0.00962880763 0.0032921 0.011297 0.007127
0.00534855992 0.00182868 -0.003332 -0.002102
0.00403933422 0.00138105 0.010858 0.00685
0.01203028164 0.00411316 0.008533 0.005383
0.00166086361 0.00056785 0.003768 0.002377
0.00064336759 0.00021997 -0.00593 -0.003741
-0.0013101492 -0.00044794 -0.003954 -0.002494
-0.0079991197 -0.0027349 0.005842 0.003685
-0.0169990596 -0.00581199 -0.005281 -0.003332
0.00869227857 0.0029719 0.005796 0.003656
-0.0193801309 -0.00662608 -0.007538 -0.004755
0.00577065471 0.00197299 0.00107 0.000675
0.01770623899 0.00605377 0.004023 0.002538
0.0050118384 0.00171355 0.00402 0.002536
0.00128725211 0.00044011 0.008246 0.005202
0.00764271988 0.00261305 -0.002918 -0.001841
0.00186727948 0.00063842 -0.013565 -0.008558
0.00535744653 0.00183171 -0.001597 -0.001007
-0.0014233873 -0.00048666 0.012892 0.008133
-0.0182169348 -0.00622838 -0.007219 -0.004554
-0.0084510833 -0.00288943 0.009647 0.006086
0.00620284555 0.00212076 -0.000553 -0.000349
0.00464445374 0.00158794 -0.001994 -0.001258
0.00740314802 0.00253114 -0.001067 -0.000673
0.00024393326 8.34009E-05 -0.009781 -0.00617
0 0 -0.00869 -0.005482
-0.0064696272 -0.00221197 -0.012114 -0.007642
-0.0112045338 -0.00383084 -0.005088 -0.00321
0.0051496039 0.00176065 -0.002028 -0.00128
0.00413507144 0.00141378 -0.011656 -0.007353
0.00281363457 0.00096198 0.006603 0.004165
0.00489443318 0.00167341 -0.005813 -0.003667
-0.0030955571 -0.00105837 0.008932 0.005635
-0.0024656504 -0.00084301 0.013241 0.008353
-0.0053268862 -0.00182127 0.03625 0.022869
0.01379946428 0.00471805 -0.010124 -0.006387
0.00032143858 0.0001099 0.002457 0.00155
0.00136729071 0.00046748 -0.006912 -0.00436
0.00016046102 5.48617E-05 0.015919 0.010042
0.00502080862 0.00171662 0.006786 0.004281
-0.0035732571 -0.0012217 0.000335 0.000212
-0.0083892145 -0.00286828 -0.005687 -0.003588
0.00168807309 0.00057715 0.007124 0.004494
-0.0064030622 -0.00218921 -0.001936 -0.001221
-0.0110997732 -0.00379502 0.013806 0.00871
-0.0008773314 -0.00029996 -0.005549 -0.003501
-3.7588246E-05 -1.2851E-05 -0.014909 -0.009405
0.01667892082 0.00570253 0.002269 0.001431
0.00577229209 0.00197355 0.004375 0.00276
0.00170592483 0.00058326 0.003592 0.002266
0.00202316305 0.00069172 -0.004977 -0.003139
0.01164733373 0.00398223 0.000659 0.000416
0.00062807186 0.00021474 -0.007646 -0.004824
-0.0114298053 -0.00390786 -0.012866 -0.008117
-0.0050200546 -0.00171636 0.001656 0.001045
-0.0052853608 -0.00180707 -4.26E-06 -2.69E-06
-0.0079111323 -0.00270482 0.011929 0.007525
-0.0020166714 -0.0006895 -0.00914 -0.005766
-0.0078117717 -0.00267085 -0.002088 -0.001317
-0.0034455265 -0.00117803 0.00824 0.005198
0.01228711015 0.00420097 0.004322 0.002727
0.0050544736 0.00172813 -0.000507 -0.00032
0.00016688201 5.70571E-05 -0.00446 -0.002814
0.00816267344 0.00279082 0.006489 0.004094
-0.004126092 -0.00141071 0.00376 0.002372
-0.0026475831 -0.00090521 0.000541 0.000342
-0.0013102731 -0.00044798 0.002514 0.001586
0.00655709775 0.00224188 -0.011415 -0.007201
0.01134518393 0.00387893 -0.021614 -0.013636
0.00594815421 0.00203368 -0.000234 -0.000147
0.00047036751 0.00016082 -0.004945 -0.003119
-0.0020639291 -0.00070566 0.007278 0.004592
0.01194868284 0.00408526 -0.002628 -0.001658
0.0118519264 0.00405218 0.003098 0.001955
0.00357728405 0.00122308 0.006387 0.004029
0.00013663728 4.67164E-05 0.002133 0.001345
0.0073429617 0.00251056 -0.007782 -0.004909
0.0030888669 0.00105609 -0.015437 -0.009739
0.00610581722 0.00208758 -0.006418 -0.004049
-0.0009847191 -0.00033668 -0.001336 -0.000843
-0.0055835773 -0.00190903 -0.005287 -0.003335
-0.0090000795 -0.00307713 -0.0017 -0.001073
0.01129732869 0.00386256 0.002853 0.0018
-0.0033321468 -0.00113926 -0.008463 -0.005339
0.01085823613 0.00371244 -0.00932 -0.00588
0.00853309961 0.00291747 0.002936 0.001852
0.00376778681 0.00128821 -0.01249 -0.007879
-0.0059296791 -0.00202736 0.001579 0.000996
-0.0039540791 -0.0013519 -0.012329 -0.007778
0.00584168962 0.00199728 0.007854 0.004955
-0.0052814052 -0.00180572 -0.008508 -0.005367
0.00579559024 0.00198152 0.016169 0.0102
-0.0075378279 -0.00257719 0.006973 0.004399
0.00106987543 0.00036579 -0.016683 -0.010524
0.00402321519 0.00137554 0.009433 0.005951
0.00401987482 0.0013744 0.001667 0.001052
0.00824630651 0.00281942 0.000552 0.000348
-0.0029184947 -0.00099784 -0.003344 -0.002109
-0.0135649413 -0.00463786 -0.008963 -0.005654
-0.0015968653 -0.00054597 -0.016376 -0.010331
0.01289173701 0.00440769 0.008159 0.005147
-0.0072193711 -0.00246831 0.020881 0.013173
0.00964688748 0.00329828 0.004286 0.002704
-0.0005531256 -0.00018911 -0.00535 -0.003375
-0.0019938225 -0.00068169 -0.008893 -0.00561
-0.0010666895 -0.0003647 0.006823 0.004304
-0.009781078 -0.00334416 -0.020655 -0.01303
-0.0086897807 -0.00297104 0.00432 0.002725
-0.0121144302 -0.00414193 0.0003 0.000189
-0.005088026 -0.0017396 0.009021 0.005691
-0.0020282296 -0.00069345 0.00518 0.003268
-0.0116556909 -0.00398509 0.002963 0.001869
0.00660250809 0.0022574 -0.004805 -0.003031
-0.0058134719 -0.00198763 0.008441 0.005325
0.00893190235 0.00305382 -0.006558 -0.004137
0.0132413801 0.00452724 -0.017039 -0.010749
0.036250352 0.01239402 0.002129 0.001343
-0.0101244542 -0.00346156 -0.012611 -0.007956
0.0024566722 0.00083994 0.051825 0.032694
-0.0069118256 -0.00236316 0.028505 0.017983
0.01591868982 0.00544261 -0.001035 -0.000653
0.00678625191 0.00232022 -0.012854 -0.008109
0.00033538056 0.00011467 0.011386 0.007183
-0.0056873477 -0.00194451 -0.005095 -0.003214
0.00712405096 0.00243572 -0.003302 -0.002083
-0.001935639 -0.0006618 -0.010033 -0.00633
0.01380619045 0.00472034 -0.004049 -0.002554
-0.005549484 -0.00189737 -0.012384 -0.007813
-0.0149089211 -0.00509737 -0.004336 -0.002735
0.00226869768 0.00077567 0.016658 0.010509
0.00437516245 0.00149587 -0.006985 -0.004407
0.00359167128 0.00122799 0.006256 0.003946
-0.0049765445 -0.00170148 0.003188 0.002011
0.00065907035 0.00022534 0.007655 0.004829
-0.0076462152 -0.00261425 0.003119 0.001968
 -0.0128664484 -0.00439905 0.010616 0.006697
0.00165638615 0.00056632 0.006495 0.004098
-4.2599415E-06 -1.4565E-06 -0.006323 -0.003989
0.01192877393 0.00407845 0.001358 0.000857
-0.0091400771 -0.003125 -0.001855 -0.00117
-0.0020875587 -0.00071374 0.000112 7.084E-05
0.00823969503 0.00281716 0 0
0.00432242341 0.00147784 0.017368 0.010957
-0.0005065621 -0.00017319 0.004845 0.003057
-0.0044603802 -0.00152501 0.002812 0.001774
0.00648928822 0.00221869 0.001106 0.000698
0.00376013104 0.00128559 0.004255 0.002684
0.00054141786 0.00018511 -0.00202 -0.001274
0.00251430141 0.00085964 0.004091 0.002581
-0.0114152412 -0.00390288 0.003837 0.00242
-0.0216143189 -0.00738995 -0.008687 -0.00548
-0.0002335519 -7.9852E-05 0.000445 0.000281
-0.0049447503 -0.00169061 -0.006146 -0.003877
0.0072784937 0.00248852 0.002669 0.001684
-0.0026280426 -0.00089853 0.001965 0.00124
0.00309838561 0.00105934 -0.000921 -0.000581
0.00638685773 0.00218367 0.004667 0.002944
0.00213278751 0.0007292 0.004929 0.00311
-0.0077820399 -0.00266068 -0.002562 -0.001616
-0.0154373269 -0.00527803 -0.004522 -0.002853
-0.0064176245 -0.00219419 0.013286 0.008382
-0.0013361754 -0.00045684 -0.00299 -0.001886
-0.0052870733 -0.00180765 0.00522 0.003293
-0.0017003983 -0.00058137 0.004161 0.002625
0.00285310557 0.00097548 -0.007857 -0.004957
-0.008463317 -0.00289361 -0.000651 -0.000411
-0.0093200823 -0.00318654 -0.004492 -0.002834
0.00293645404 0.00100398 0.004077 0.002572
-0.0124899804 -0.00427033 -0.002061 -0.0013
0.00157886305 0.00053981 -0.008095 -0.005107
-0.0123286386 -0.00421517 0.001341 0.000846
0.0078539656 0.00268528 -0.006783 -0.004279
-0.0085077621 -0.00290881 0.004489 0.002832
0.01616908377 0.00552822 0.005163 0.003257
0.00697318744 0.00238414 0.009552 0.006026
-0.0166826298 -0.0057038 -0.002713 -0.001712
0.00943296477 0.00322514 0.009171 0.005785
0.00166682533 0.00056989 0.004646 0.002931
0.00055204677 0.00018875 0.003108 0.001961
-0.0033438079 -0.00114325 0.000986 0.000622
-0.0089626009 -0.00306432 -0.000738 -0.000465
-0.0163761904 -0.00559903 -0.003938 -0.002485
0.00815926153 0.00278966 -0.007231 -0.004561
0.02088054299 0.00713907 0.009786 0.006173
0.00428639135 0.00146552 0.00082 0.000518
-0.0053495499 -0.00182901 -0.007157 -0.004515
-0.0088932138 -0.0030406 0.001154 0.000728
0.00682250332 0.00233262 0.008151 0.005142
-0.0206549716 -0.00706195 -0.004533 -0.00286
0.00432019989 0.00147708 -0.019291 -0.01217
0.00029964203 0.00010245 0.004982 0.003143
0.00902083297 0.00308423 -0.002293 -0.001446
0.00518010749 0.00177108 0.015722 0.009918
0.00296300052 0.00101305 0.003342 0.002109
-0.004805095 -0.00164286 0.005918 0.003733
0.00844121712 0.00288606 0.002653 0.001673
-0.006558208 -0.00224226 -0.001538 -0.00097
-0.0170390028 -0.00582565 0.000988 0.000623
0.00212859217 0.00072777 -0.000255 -0.000161
-0.0126107726 -0.00431163 -0.0104 -0.006561
0.05182472594 0.0177189 -0.004485 -0.002829
0.02850540942 0.00974602 -0.005186 -0.003272
-0.0010350003 -0.00035387 0.006048 0.003816
-0.0128538705 -0.00439475 0.005559 0.003507
0.01138578383 0.00389281 -0.010609 -0.006693
-0.0050945199 -0.00174182 -0.005229 -0.003299
-0.0033019078 -0.00112892 0.006095 0.003845
-0.0100331967 -0.00343036 -0.007755 -0.004892
-0.0040487479 -0.00138427 -0.006142 -0.003875
-0.012384128 -0.00423414 -0.021479 -0.01355
-0.0043360709 -0.00148251 0.022946 0.014475
0.01665830955 0.00569549 0.009099 0.00574
-0.0069851734 -0.00238824 0.004029 0.002541
0.00625567722 0.00213882 -0.003268 -0.002062
0.00318822728 0.00109006 -0.005541 -0.003495
0.0076549797 0.00261724 0.00633 0.003993
0.00311897225 0.00106638 0.007676 0.004843
0.01061595682 0.0036296 -0.002178 -0.001374
0.00649514956 0.0022207 -0.00504 -0.003179
-0.0063225475 -0.00216168 -0.0056 -0.003533
0.00135820088 0.00046437 -0.004435 -0.002798
-0.001854512 -0.00063406 0.011062 0.006979
0.00011229853 3.83949E-05 -0.003722 -0.002348
0 0 -0.021034 -0.013269
0.01736823334 0.00593821 -0.002666 -0.001682
0.00484535018 0.00165663 -0.010172 -0.006417
0.00281184056 0.00096137 -0.003878 -0.002446
0.00110647827 0.00037831 -0.037802 -0.023847
0.00425482431 0.00145473 -0.006179 -0.003898
-0.0020202124 -0.00069071 0.015203 0.009591
0.00409070609 0.00139861 -0.004638 -0.002926
0.00383683921 0.00131182 0.001599 0.001008
-0.0086872239 -0.00297017 -0.02512 -0.015847
0.00044495785 0.00015213 -0.050195 -0.031666
-0.0061463784 -0.00210145 0.000665 0.000419
0.00266942468 0.00091268 -0.086669 -0.054676
0.00196491382 0.00067181 0.037358 0.023568
-0.0009209604 -0.00031488 -0.079174 -0.049948
0.0046674203 0.00159579 -0.025364 -0.016001
0.004929164 0.00168528 -0.057168 -0.036065
-0.0025617386 -0.00087586 -0.024547 -0.015485
-0.0045220904 -0.00154611 0.056691 0.035764
 sp fp Net
1420 -30 37 7
1400
1500
1450

spot price
exppiry
short future price
market lot
contract value
initial margin
future price profit/loss initial margin balance
adani enterprise
spot price 2359 3rd dec
no. of stocks 300
expiry december
price come down

hedge of long put or buy put

stike price 2300
premium 90

profit or loss ? If at expiry adani enterprise spot pricewill be

infy price cash option net profit/ total pnl
2000 -359 210 -149 -44700
2100 -259 110 -149 -44700
2200 -159 10 -149 -44700
2300 -59 -90 -149 -44700
2400 41 -90 -49 -14700
2500 141 -90 51 15300
2600 241 -90 151 45300
2700 341 -90 251 75300
2800 441 -90 351 105300