Symb Seri Prev Open High Low Last

Date
ol es Close Price Price Price Price

01-Jan-
ACC EQ 480.15 480.15 499.90 475.00 499.00
2009
02-Jan-
ACC EQ 495.25 503.90 503.90 484.00 494.60
2009
05-Jan-
ACC EQ 493.90 500.00 510.95 494.15 508.10
2009
06-Jan-
ACC EQ 507.55 508.00 554.80 504.80 550.00
2009
07-Jan-
ACC EQ 543.45 548.00 559.90 497.15 505.30
2009
09-Jan-
ACC EQ 508.65 503.60 519.70 491.00 499.15
2009
12-Jan-
ACC EQ 503.75 496.80 509.00 485.10 497.50
2009
13-Jan-
ACC EQ 496.15 490.10 516.80 487.00 514.00
2009
14-Jan-
ACC EQ 508.95 527.00 527.00 508.10 511.40
2009
15-Jan-
ACC EQ 515.00 505.00 507.00 486.00 505.55
2009
16-Jan-
ACC EQ 502.65 522.80 522.80 492.10 500.00
2009
19-Jan-
ACC EQ 498.90 504.25 511.00 497.00 497.00
2009
20-Jan-
ACC EQ 502.40 498.00 498.45 482.00 486.00
2009
21-Jan-
ACC EQ 485.35 473.05 492.40 468.10 478.00
2009
22-Jan-
ACC EQ 477.65 481.00 493.90 479.35 490.10
2009
 23-Jan-
ACC EQ 490.00 490.10 494.90 471.15 473.70
2009
27-Jan-
ACC EQ 474.50 475.75 490.00 450.20 486.50
2009
28-Jan-
ACC EQ 486.85 488.00 507.80 487.05 491.00
2009
29-Jan-
ACC EQ 497.30 482.25 510.00 482.25 498.00
2009
30-Jan-
ACC EQ 503.95 499.00 511.45 490.60 506.00
2009
02-Feb-
ACC EQ 506.40 508.00 510.00 486.60 503.90
2009
03-Feb-
ACC EQ 494.45 502.05 525.50 500.10 519.90
2009
04-Feb-
ACC EQ 518.60 523.00 534.95 521.50 531.00
2009
05-Feb-
ACC EQ 531.05 532.00 543.80 510.25 534.00
2009
06-Feb-
ACC EQ 532.40 540.00 543.00 530.80 541.00
2009
09-Feb-
ACC EQ 539.50 541.10 544.90 532.10 540.00
2009
10-Feb-
ACC EQ 539.60 535.00 547.70 535.00 545.00
2009
11-Feb-
ACC EQ 543.45 525.00 568.00 525.00 567.90
2009
12-Feb-
ACC EQ 557.30 550.00 566.00 541.00 547.10
2009
13-Feb-
ACC EQ 550.40 557.00 589.00 553.00 584.00
2009
16-Feb-
ACC EQ 579.20 577.00 578.00 555.00 561.70
2009
17-Feb-
ACC EQ 561.00 559.00 559.00 537.00 544.00
2009
 18-Feb-
ACC EQ 542.95 539.00 565.90 536.00 565.90
2009
19-Feb-
ACC EQ 561.20 556.00 571.95 543.70 548.15
2009
20-Feb-
ACC EQ 547.25 545.80 557.95 535.10 554.90
2009
24-Feb-
ACC EQ 553.85 540.00 566.70 540.00 550.15
2009
25-Feb-
ACC EQ 558.35 564.00 571.00 542.15 560.60
2009
26-Feb-
ACC EQ 556.10 554.00 565.20 554.00 560.00
2009
27-Feb-
ACC EQ 559.90 560.00 561.95 521.50 543.70
2009
02-Mar-
ACC EQ 540.05 530.25 535.00 515.60 530.50
2009
03-Mar-
ACC EQ 524.75 537.80 539.00 516.90 526.90
2009
04-Mar-
ACC EQ 530.55 533.00 551.00 522.70 542.30
2009
05-Mar-
ACC EQ 539.80 548.85 551.90 523.60 524.95
2009
06-Mar-
ACC EQ 528.55 515.00 533.50 511.05 530.70
2009
09-Mar-
ACC EQ 530.20 524.95 528.95 515.00 517.30
2009
12-Mar-
ACC EQ 519.05 527.00 543.95 520.65 540.35
2009
13-Mar-
ACC EQ 540.95 544.00 564.20 544.00 563.40
2009
16-Mar-
ACC EQ 562.45 562.00 574.00 558.45 562.05
2009
17-Mar-
ACC EQ 564.35 566.00 575.00 553.65 554.50
2009
 18-Mar-
ACC EQ 556.50 557.00 567.50 544.15 549.00
2009
19-Mar-
ACC EQ 548.50 550.00 554.00 539.65 548.00
2009
20-Mar-
ACC EQ 544.95 541.10 551.00 535.55 542.90
2009
23-Mar-
ACC EQ 543.60 536.65 562.40 536.65 559.00
2009
24-Mar-
ACC EQ 558.50 541.10 568.65 541.10 547.55
2009
25-Mar-
ACC EQ 549.20 550.00 573.00 549.00 562.00
2009
26-Mar-
ACC EQ 563.05 567.00 582.65 555.10 570.00
2009
27-Mar-
ACC EQ 562.10 565.00 589.80 560.10 588.90
2009
30-Mar-
ACC EQ 581.15 574.90 580.35 562.00 563.00
2009
31-Mar-
ACC EQ 566.20 568.00 605.00 566.20 575.00
2009
01-Apr-
ACC EQ 574.40 576.80 591.80 574.00 586.00
2009
02-Apr-
ACC EQ 586.85 592.00 611.00 589.60 599.50
2009
06-Apr-
ACC EQ 602.20 610.00 618.70 578.70 584.00
2009
08-Apr-
ACC EQ 582.30 575.00 598.00 561.25 589.20
2009
09-Apr-
ACC EQ 591.70 599.90 601.00 580.20 586.00
2009
13-Apr-
ACC EQ 586.55 592.10 602.00 581.75 588.00
2009
15-Apr-
ACC EQ 591.20 585.00 618.80 583.10 617.00
2009
 16-Apr-
ACC EQ 615.80 620.00 628.70 602.30 614.00
2009
17-Apr-
ACC EQ 616.85 620.00 635.90 602.50 610.00
2009
20-Apr-
ACC EQ 609.05 616.60 633.90 605.35 620.50
2009
21-Apr-
ACC EQ 617.50 605.00 627.70 601.10 614.95
2009
22-Apr-
ACC EQ 616.50 616.00 657.00 616.00 645.00
2009
23-Apr-
ACC EQ 646.70 647.00 660.00 625.25 652.00
2009
24-Apr-
ACC EQ 647.90 645.00 682.90 645.00 671.00
2009
27-Apr-
ACC EQ 678.80 669.00 690.00 651.30 659.90
2009
28-Apr-
ACC EQ 658.30 662.00 665.00 638.30 645.50
2009
29-Apr-
ACC EQ 644.05 650.00 661.35 641.05 655.00
2009
04-May-
ACC EQ 654.35 660.00 682.00 650.30 655.80
2009
05-May-
ACC EQ 654.85 660.00 671.80 645.00 647.70
2009
06-May-
ACC EQ 656.00 655.00 668.90 636.15 641.90
2009
07-May-
ACC EQ 641.65 635.00 651.85 619.00 624.00
2009
08-May-
ACC EQ 624.00 626.00 636.00 591.30 601.00
2009
11-May-
ACC EQ 601.25 610.00 618.70 584.45 589.35
2009
12-May-
ACC EQ 591.40 595.00 600.15 568.60 597.05
2009
 13-May-
ACC EQ 595.50 599.00 625.00 594.00 613.00
2009
14-May-
ACC EQ 614.60 600.00 622.00 600.00 615.00
2009
15-May-
ACC EQ 614.25 625.50 640.00 613.25 637.00
2009
18-May-
ACC EQ 634.95 697.00 757.00 697.00 730.15
2009
19-May-
ACC EQ 720.85 730.00 775.00 700.00 751.00
2009
20-May-
ACC EQ 749.90 740.00 786.50 731.00 773.00
2009
21-May-
ACC EQ 772.60 765.00 778.80 736.25 743.00
2009
22-May-
ACC EQ 743.20 750.00 752.00 705.00 721.30
2009
25-May-
ACC EQ 729.10 725.05 736.95 720.00 721.80
2009
26-May-
ACC EQ 724.05 726.00 736.00 703.35 711.00
2009
27-May-
ACC EQ 712.10 729.70 729.70 691.20 710.00
2009
28-May-
ACC EQ 711.10 711.00 736.90 709.00 722.00
2009
29-May-
ACC EQ 727.50 719.90 804.85 710.00 783.00
2009
01-Jun-
ACC EQ 782.50 790.00 839.90 790.00 826.00
2009
02-Jun-
ACC EQ 829.80 837.00 838.00 767.60 780.00
2009
03-Jun-
ACC EQ 781.25 792.40 825.00 791.90 819.00
2009
04-Jun-
ACC EQ 819.85 810.00 841.05 804.50 838.15
2009
 05-Jun-
ACC EQ 835.35 848.65 880.00 835.00 860.00
2009
08-Jun-
ACC EQ 859.80 859.70 873.80 805.00 813.50
2009
09-Jun-
ACC EQ 813.45 820.00 864.50 795.50 860.10
2009
10-Jun-
ACC EQ 850.00 856.00 903.60 856.00 902.75
2009
11-Jun-
ACC EQ 899.25 900.00 902.80 857.95 860.30
2009
12-Jun-
ACC EQ 863.00 867.60 878.00 840.65 850.80
2009
15-Jun-
ACC EQ 845.85 850.00 873.00 843.00 855.00
2009
16-Jun-
ACC EQ 854.80 850.00 860.00 827.00 853.00
2009
17-Jun-
ACC EQ 854.50 848.60 848.60 824.00 826.50
2009
18-Jun-
ACC EQ 829.05 829.00 829.00 748.10 755.20
2009
19-Jun-
ACC EQ 756.35 770.00 779.00 730.05 752.00
2009
22-Jun-
ACC EQ 749.10 750.00 773.00 732.25 734.00
2009
23-Jun-
ACC EQ 740.95 730.00 750.00 708.00 744.25
2009
24-Jun-
ACC EQ 745.75 746.05 772.00 744.00 769.75
2009
25-Jun-
ACC BL 900.00 769.00 769.00 769.00 769.00
2009
25-Jun-
ACC EQ 768.40 760.55 795.00 760.55 785.00
2009
26-Jun-
ACC EQ 783.20 775.00 803.00 772.55 802.00
2009
 29-Jun-
ACC EQ 799.10 805.00 811.90 782.00 793.00
2009
30-Jun-
ACC EQ 792.90 802.00 809.00 760.00 773.40
2009
01-Jul-
ACC EQ 765.75 765.00 770.70 743.00 768.95
2009
02-Jul-
ACC EQ 763.15 778.65 778.65 751.10 759.00
2009
03-Jul-
ACC EQ 762.55 755.00 773.00 750.00 768.55
2009
06-Jul-
ACC EQ 768.70 770.00 774.70 715.10 720.00
2009
07-Jul-
ACC EQ 723.85 725.50 773.45 725.10 761.30
2009
08-Jul-
ACC EQ 765.00 755.00 809.80 738.00 790.00
2009
09-Jul-
ACC EQ 787.60 795.00 798.15 775.00 780.85
2009
10-Jul-
ACC EQ 782.70 782.10 796.65 752.70 756.10
2009
13-Jul-
ACC EQ 763.05 750.00 764.00 725.35 763.95
2009
14-Jul-
ACC EQ 758.15 760.50 802.00 760.50 799.05
2009
15-Jul-
ACC EQ 790.20 793.15 811.35 792.50 809.00
2009
16-Jul-
ACC EQ 806.80 810.00 831.60 786.05 788.00
2009
17-Jul-
ACC EQ 794.65 793.85 821.00 790.00 821.00
2009
20-Jul-
ACC EQ 810.75 818.40 860.00 812.40 847.00
2009
21-Jul-
ACC EQ 844.85 849.00 850.00 817.20 824.00
2009
 22-Jul-
ACC EQ 825.50 830.00 841.90 805.00 809.50
2009
23-Jul-
ACC EQ 808.55 824.70 876.00 810.55 855.85
2009
24-Jul-
ACC EQ 853.95 860.00 874.70 841.10 847.00
2009
27-Jul-
ACC EQ 845.30 856.00 860.95 835.05 850.00
2009
28-Jul-
ACC EQ 848.40 852.05 868.00 841.00 865.00
2009
29-Jul-
ACC EQ 865.55 869.10 883.00 819.10 859.70
2009
30-Jul-
ACC EQ 858.65 865.00 881.95 845.15 873.60
2009
31-Jul-
ACC EQ 875.65 880.00 888.00 868.80 881.20
2009
03-Aug-
ACC EQ 880.80 871.30 898.00 870.15 893.70
2009
04-Aug-
ACC EQ 892.00 900.00 908.95 875.00 903.60
2009
05-Aug-
ACC EQ 899.95 900.00 928.80 897.15 922.00
2009
06-Aug-
ACC EQ 924.95 925.00 928.70 861.50 887.00
2009
07-Aug-
ACC EQ 883.90 880.00 885.00 856.50 871.00
2009
10-Aug-
ACC EQ 869.55 875.00 897.70 796.10 802.10
2009
11-Aug-
ACC EQ 809.90 804.90 827.80 780.00 819.00
2009
12-Aug-
ACC EQ 819.35 808.00 832.20 795.00 830.90
2009
13-Aug-
ACC EQ 828.50 836.00 855.00 832.50 850.00
2009
 14-Aug-
ACC EQ 848.70 848.00 864.80 825.35 827.45
2009
17-Aug-
ACC EQ 830.50 827.00 827.00 773.00 798.45
2009
18-Aug-
ACC EQ 792.70 796.60 809.90 781.25 796.00
2009
19-Aug-
ACC EQ 797.80 800.00 807.80 752.00 757.00
2009
20-Aug-
ACC EQ 756.30 770.00 779.95 755.15 757.20
2009
21-Aug-
ACC EQ 758.70 760.00 780.00 753.00 775.55
2009
24-Aug-
ACC EQ 776.70 785.00 803.90 780.00 790.30
2009
25-Aug-
ACC EQ 793.85 791.00 794.70 771.25 786.05
2009
26-Aug-
ACC EQ 789.05 791.00 813.90 787.30 800.85
2009
27-Aug-
ACC EQ 799.85 799.85 810.00 790.50 792.90
2009
28-Aug-
ACC EQ 797.10 797.00 816.80 793.00 807.20
2009
31-Aug-
ACC EQ 809.30 800.00 816.50 795.00 801.20
2009
01-Sep-
ACC EQ 807.00 809.50 821.70 775.15 778.00
2009
02-Sep-
ACC EQ 780.25 778.00 787.90 771.05 781.95
2009
03-Sep-
ACC EQ 778.35 785.00 789.00 765.05 771.00
2009
04-Sep-
ACC EQ 769.00 775.00 797.00 768.00 793.05
2009
07-Sep-
ACC EQ 792.75 799.00 803.90 793.20 801.40
2009
 08-Sep-
ACC EQ 800.00 804.00 816.70 792.00 796.30
2009
09-Sep-
ACC EQ 796.10 792.00 806.00 790.00 798.00
2009
10-Sep-
ACC EQ 796.55 808.00 809.75 781.50 790.00
2009
11-Sep-
ACC EQ 789.75 794.00 800.95 770.00 772.30
2009
14-Sep-
ACC EQ 773.60 771.00 771.45 756.65 767.30
2009
15-Sep-
ACC EQ 763.90 775.00 781.10 767.30 775.00
2009
16-Sep-
ACC EQ 774.25 785.00 807.45 778.10 806.10
2009
17-Sep-
ACC EQ 801.15 810.00 836.00 807.20 830.00
2009
18-Sep-
ACC EQ 828.80 825.00 853.90 825.00 846.00
2009
22-Sep-
ACC EQ 845.35 831.25 853.50 831.25 847.80
2009
23-Sep-
ACC EQ 847.05 850.00 855.00 830.15 830.50
2009
24-Sep-
ACC EQ 833.55 832.00 839.00 815.00 822.50
2009
25-Sep-
ACC EQ 823.15 820.00 827.90 813.00 815.50
2009
29-Sep-
ACC EQ 817.20 826.00 827.90 811.60 814.00
2009
30-Sep-
ACC EQ 814.95 814.95 825.90 813.10 820.25
2009
01-Oct-
ACC EQ 820.25 822.50 842.50 821.15 825.40
2009
05-Oct-
ACC EQ 826.75 820.00 820.00 802.00 817.00
2009
 06-Oct-
ACC EQ 813.90 819.00 821.80 785.50 791.15
2009
07-Oct-
ACC EQ 794.00 800.00 807.80 786.00 787.00
2009
08-Oct-
ACC EQ 790.55 794.00 805.00 790.00 799.85
2009
09-Oct-
ACC EQ 798.60 798.00 805.00 791.00 795.25
2009
12-Oct-
ACC EQ 795.35 795.00 804.85 788.00 796.40
2009
14-Oct-
ACC EQ 796.55 804.00 806.00 782.00 788.50
2009
15-Oct-
ACC EQ 787.75 792.60 807.90 789.10 793.65
2009
16-Oct-
ACC EQ 794.95 796.00 797.00 780.25 783.00
2009
17-Oct-
ACC EQ 783.50 790.00 795.00 784.10 790.05
2009
20-Oct-
ACC EQ 792.75 808.00 808.00 780.20 783.30
2009
21-Oct-
ACC EQ 782.60 783.40 784.00 765.00 767.80
2009
22-Oct-
ACC EQ 770.75 766.00 776.90 761.00 768.00
2009
23-Oct-
ACC EQ 765.60 774.00 779.00 761.00 765.00
2009
26-Oct-
ACC EQ 763.45 768.00 774.00 760.50 764.10
2009
27-Oct-
ACC EQ 764.95 754.00 765.00 751.10 759.90
2009
28-Oct-
ACC EQ 759.05 756.00 769.00 738.30 742.00
2009
29-Oct-
ACC EQ 745.45 735.00 760.15 726.05 736.00
2009
 30-Oct-
ACC EQ 734.75 748.00 759.00 740.00 747.00
2009
03-Nov-
ACC EQ 750.65 743.95 748.00 680.50 707.45
2009
04-Nov-
ACC EQ 699.25 710.00 734.10 702.00 732.70
2009
05-Nov-
ACC EQ 729.00 733.00 733.00 702.00 719.10
2009
06-Nov-
ACC EQ 719.65 727.00 730.00 712.50 717.10
2009
09-Nov-
ACC EQ 717.85 718.00 722.50 708.10 721.00
2009
10-Nov-
ACC EQ 719.65 725.00 743.90 714.00 718.90
2009
11-Nov-
ACC EQ 718.65 722.50 734.60 719.00 732.05
2009
12-Nov-
ACC EQ 732.50 730.00 745.85 729.20 735.25
2009
13-Nov-
ACC EQ 737.30 739.00 744.00 728.50 738.15
2009
16-Nov-
ACC EQ 738.85 740.00 754.50 740.00 745.00
2009
17-Nov-
ACC EQ 745.00 749.90 749.90 728.15 730.00
2009
18-Nov-
ACC EQ 730.00 730.00 736.00 722.10 728.05
2009
19-Nov-
ACC EQ 729.25 729.25 740.50 726.30 733.90
2009
20-Nov-
ACC EQ 733.35 728.00 770.00 728.00 770.00
2009
23-Nov-
ACC EQ 766.10 769.00 792.90 769.00 788.00
2009
24-Nov-
ACC EQ 788.75 788.00 789.00 771.25 780.80
2009
 25-Nov-
ACC EQ 783.75 783.80 808.00 782.10 794.05
2009
26-Nov-
ACC EQ 794.05 805.00 817.00 795.50 798.00
2009
27-Nov-
ACC EQ 800.10 796.00 796.00 772.00 790.00
2009
30-Nov-
ACC EQ 791.40 796.00 809.00 790.00 793.50
2009
01-Dec-
ACC EQ 797.65 802.00 812.80 801.00 808.35
2009
02-Dec-
ACC EQ 809.40 810.00 814.40 797.00 803.50
2009
03-Dec-
ACC EQ 800.30 804.00 822.90 792.30 816.90
2009
04-Dec-
ACC EQ 815.80 819.60 822.00 803.20 812.00
2009
07-Dec-
ACC EQ 812.45 812.00 818.60 797.00 797.00
2009
08-Dec-
ACC EQ 802.60 804.00 812.00 794.80 809.20
2009
09-Dec-
ACC EQ 810.40 805.00 820.00 801.20 817.00
2009
10-Dec-
ACC EQ 817.35 817.35 821.50 810.00 810.20
2009
11-Dec-
ACC EQ 812.40 816.00 821.00 802.50 817.60
2009
14-Dec-
ACC EQ 816.75 818.00 862.50 817.00 860.00
2009
15-Dec-
ACC EQ 858.35 860.00 865.50 844.90 850.70
2009
16-Dec-
ACC EQ 850.95 840.00 865.00 840.00 862.45
2009
17-Dec-
ACC EQ 860.80 863.00 872.90 855.20 866.00
2009
 18-Dec-
ACC EQ 866.25 864.90 864.95 851.00 860.20
2009
21-Dec-
ACC EQ 861.65 861.65 864.90 851.50 855.05
2009
22-Dec-
ACC EQ 856.80 863.00 863.00 834.25 837.30
2009
23-Dec-
ACC EQ 837.40 843.70 859.20 838.80 855.50
2009
24-Dec-
ACC EQ 855.80 859.50 868.00 855.30 859.70
2009
29-Dec-
ACC EQ 860.95 865.00 867.75 857.10 860.00
2009
30-Dec-
ACC EQ 859.60 864.95 878.00 860.60 869.00
2009
31-Dec-
ACC EQ 871.40 878.00 883.90 867.35 875.10
2009

Symb Serie Prev Open High Low Last

Date
ol s Close Price Price Price Price

04-Jan-
ACC EQ 872.45 870.00 920.00 870.00 919.10
2010
05-Jan-
ACC EQ 913.60 920.55 926.40 898.05 901.00
2010
06-Jan-
ACC EQ 901.75 904.50 912.50 895.35 910.15
2010
07-Jan-
ACC EQ 907.60 910.00 926.00 905.65 914.00
2010
08-Jan-
ACC EQ 913.35 917.70 924.70 907.60 911.60
2010
11-Jan-
ACC EQ 912.15 917.80 925.00 912.00 914.55
2010
12-Jan-
ACC EQ 915.15 915.00 918.00 895.00 896.30
2010
ACC EQ 13-Jan- 898.05 900.00 955.00 890.00 955.00
 2010
14-Jan-
ACC EQ 946.25 958.00 974.25 951.90 953.00
2010
15-Jan-
ACC EQ 955.10 955.20 989.90 946.60 982.00
2010
18-Jan-
ACC EQ 980.80 972.20 989.00 971.10 980.25
2010
19-Jan-
ACC EQ 981.95 979.00 980.00 945.60 952.00
2010
20-Jan-
ACC EQ 952.30 948.20 963.00 939.00 953.00
2010
21-Jan-
ACC EQ 952.00 953.00 957.70 932.00 940.00
2010
22-Jan-
ACC EQ 942.00 926.50 942.00 905.00 923.85
2010
25-Jan-
ACC EQ 923.95 920.00 931.00 891.00 891.00
2010
27-Jan-
ACC EQ 903.70 890.00 904.20 871.60 873.30
2010
28-Jan-
ACC EQ 881.90 880.60 897.00 862.60 868.20
2010
29-Jan-
ACC EQ 868.65 864.70 889.00 859.40 872.95
2010
01-Feb-
ACC EQ 871.70 873.00 883.00 861.25 872.00
2010
02-Feb-
ACC EQ 873.30 879.85 894.90 868.25 870.40
2010
03-Feb-
ACC EQ 872.40 873.50 893.25 873.25 884.70
2010
04-Feb-
ACC EQ 883.85 885.10 889.00 848.50 852.00
2010
05-Feb-
ACC EQ 856.85 848.70 854.00 824.70 845.10
2010
ACC EQ 06-Feb- 845.55 846.00 855.40 846.00 850.00
 2010
08-Feb-
ACC EQ 850.55 840.00 859.00 830.00 841.00
2010
09-Feb-
ACC EQ 842.65 860.00 871.35 831.20 869.85
2010
10-Feb-
ACC EQ 867.75 874.70 885.00 865.20 867.00
2010
11-Feb-
ACC EQ 869.90 872.10 891.10 872.10 887.00
2010
15-Feb-
ACC EQ 885.90 886.00 888.95 873.50 876.85
2010
16-Feb-
ACC EQ 875.75 880.00 919.85 870.50 918.55
2010
17-Feb-
ACC EQ 913.85 925.00 946.00 912.00 912.20
2010
18-Feb-
ACC EQ 916.65 922.00 922.00 905.35 908.00
2010
19-Feb-
ACC EQ 908.80 892.40 913.90 892.40 902.10
2010
22-Feb-
ACC EQ 901.85 908.00 921.00 901.35 906.95
2010
23-Feb-
ACC EQ 906.65 906.95 914.70 900.00 906.00
2010
24-Feb-
ACC EQ 904.95 890.00 913.90 890.00 904.90
2010
25-Feb-
ACC EQ 905.15 903.35 922.50 896.00 917.55
2010
26-Feb-
ACC EQ 919.35 923.00 929.80 906.10 923.00
2010
02-Mar-
ACC EQ 923.10 913.90 974.50 913.90 962.95
2010
03-Mar-
ACC EQ 962.00 965.00 972.00 946.05 958.50
2010
ACC EQ 04-Mar- 959.90 960.00 968.00 943.20 957.25
 2010
05-Mar-
ACC EQ 964.10 967.25 987.40 963.25 967.00
2010
08-Mar-
ACC EQ 969.35 972.45 997.85 970.10 995.00
2010
09-Mar-
ACC EQ 990.00 989.80 1,004.95 986.80 988.00
2010
10-Mar-
ACC EQ 991.90 991.00 1,020.00 987.30 1,020.00
2010
11-Mar-
ACC EQ 1,013.50 1,015.25 1,018.00 955.25 1,000.25
2010
12-Mar-
ACC EQ 999.20 1,005.80 1,008.00 994.70 998.10
2010
15-Mar-
ACC EQ 999.50 999.00 999.80 976.90 977.50
2010
16-Mar-
ACC EQ 980.30 984.00 992.60 960.15 966.90
2010
17-Mar-
ACC EQ 967.90 970.05 987.30 961.10 964.80
2010
18-Mar-
ACC EQ 964.00 968.00 978.60 960.25 977.70
2010
19-Mar-
ACC EQ 972.90 973.90 984.50 945.60 978.95
2010
22-Mar-
ACC EQ 978.60 965.00 991.00 965.00 969.35
2010
23-Mar-
ACC EQ 970.00 972.30 972.30 950.30 956.15
2010
25-Mar-
ACC EQ 957.50 958.40 958.85 931.10 933.00
2010
26-Mar-
ACC EQ 934.85 938.40 944.25 932.00 938.00
2010
29-Mar-
ACC EQ 939.90 949.00 957.90 936.75 955.90
2010
ACC EQ 30-Mar- 951.40 953.10 969.95 951.50 952.20
 2010
31-Mar-
ACC EQ 954.05 947.00 964.00 944.70 946.85
2010
01-Apr-
ACC EQ 951.05 954.40 959.35 944.10 949.10
2010
05-Apr-
ACC EQ 949.90 954.90 958.00 945.00 952.00
2010
06-Apr-
ACC EQ 949.85 951.65 959.40 941.25 952.90
2010
07-Apr-
ACC EQ 951.35 953.00 978.40 950.00 977.95
2010
08-Apr-
ACC EQ 976.45 983.80 986.95 960.00 961.50
2010
09-Apr-
ACC EQ 964.80 966.10 973.80 952.50 955.90
2010
12-Apr-
ACC EQ 955.70 956.00 967.70 936.00 952.00
2010
13-Apr-
ACC EQ 951.85 952.00 965.00 936.45 939.00
2010
15-Apr-
ACC EQ 940.65 940.10 951.80 929.15 938.10
2010
16-Apr-
ACC EQ 939.20 938.90 938.90 922.00 931.00
2010
19-Apr-
ACC EQ 932.90 920.05 928.00 913.95 919.20
2010
20-Apr-
ACC EQ 920.40 935.00 935.00 920.00 925.25
2010
21-Apr-
ACC EQ 922.35 926.00 946.90 926.00 931.40
2010
22-Apr-
ACC EQ 931.50 933.50 942.00 916.00 918.20
2010
23-Apr-
ACC EQ 919.70 920.00 920.00 891.00 904.10
2010
ACC EQ 26-Apr- 903.70 902.50 916.00 902.50 910.00
 2010
27-Apr-
ACC EQ 910.15 910.00 925.95 898.25 902.00
2010
28-Apr-
ACC EQ 901.40 901.40 913.25 888.20 909.50
2010
29-Apr-
ACC EQ 908.05 911.00 917.90 890.15 893.00
2010
30-Apr-
ACC EQ 895.30 900.00 910.00 882.25 909.95
2010
03-May-
ACC EQ 905.05 904.00 908.00 892.55 903.80
2010
04-May-
ACC EQ 903.70 900.00 913.85 873.00 874.00
2010
05-May-
ACC EQ 878.20 878.20 890.00 857.00 885.00
2010
06-May-
ACC EQ 885.30 880.00 884.90 870.00 880.00
2010
07-May-
ACC EQ 876.30 868.00 868.00 852.00 860.50
2010
10-May-
ACC EQ 861.35 869.50 894.90 868.20 892.00
2010
11-May-
ACC EQ 891.75 875.25 899.00 875.25 895.00
2010
12-May-
ACC EQ 886.35 890.00 890.10 875.00 875.00
2010
13-May-
ACC EQ 877.20 882.60 895.00 868.10 895.00
2010
14-May-
ACC EQ 891.35 891.20 902.00 880.55 884.00
2010
17-May-
ACC EQ 892.80 874.00 884.00 863.00 865.00
2010
18-May-
ACC EQ 866.60 868.00 877.40 860.00 862.50
2010
ACC EQ 19-May- 861.75 858.75 870.80 827.65 840.50
 2010
20-May-
ACC EQ 842.60 844.00 855.60 826.50 844.00
2010
21-May-
ACC EQ 844.05 830.00 868.25 825.00 861.00
2010
24-May-
ACC EQ 863.05 870.00 875.10 849.05 856.40
2010
25-May-
ACC EQ 855.15 848.00 848.00 838.00 844.00
2010
26-May-
ACC EQ 841.60 845.15 854.35 826.00 828.00
2010
27-May-
ACC EQ 830.10 830.00 839.00 809.00 821.00
2010
28-May-
ACC EQ 818.30 828.00 834.00 811.30 828.00
2010
31-May-
ACC EQ 826.05 826.05 832.90 812.10 820.00
2010
01-Jun-
ACC EQ 818.55 819.90 828.00 810.00 819.50
2010
02-Jun-
ACC EQ 817.70 820.00 836.80 820.00 825.00
2010
03-Jun-
ACC EQ 826.80 835.00 849.50 832.55 842.00
2010
04-Jun-
ACC EQ 841.50 838.25 854.95 838.25 841.10
2010
07-Jun-
ACC EQ 841.90 821.50 898.70 810.10 850.30
2010
08-Jun-
ACC EQ 851.70 854.40 862.50 838.35 842.00
2010
09-Jun-
ACC EQ 842.35 842.35 864.95 836.00 864.95
2010
10-Jun-
ACC EQ 858.05 856.00 873.00 846.00 870.00
2010
ACC EQ 11-Jun- 868.90 871.00 882.85 852.05 854.25
 2010
14-Jun-
ACC EQ 861.75 865.00 867.75 854.10 863.25
2010
15-Jun-
ACC EQ 862.85 862.85 883.00 856.90 877.85
2010
16-Jun-
ACC EQ 879.90 885.00 885.00 860.00 864.00
2010
17-Jun-
ACC EQ 863.60 864.00 872.60 857.05 867.00
2010
18-Jun-
ACC EQ 865.45 865.00 870.00 855.20 860.85
2010
21-Jun-
ACC EQ 862.10 862.25 886.00 862.25 880.05
2010
22-Jun-
ACC EQ 882.65 876.60 881.50 858.60 861.15
2010
23-Jun-
ACC EQ 861.50 853.00 879.80 851.00 879.80
2010
24-Jun-
ACC EQ 871.15 897.00 897.00 867.00 867.00
2010
25-Jun-
ACC EQ 871.10 863.00 874.00 858.35 863.00
2010
28-Jun-
ACC EQ 861.70 859.00 874.55 851.65 873.50
2010
29-Jun-
ACC EQ 871.10 869.30 873.00 858.65 867.60
2010
30-Jun-
ACC EQ 868.00 863.60 880.00 840.50 879.00
2010
01-Jul-
ACC EQ 878.10 862.25 872.50 860.80 866.05
2010
02-Jul-
ACC EQ 866.60 866.60 868.00 858.30 862.50
2010
05-Jul-
ACC EQ 863.05 858.00 868.95 855.15 856.00
2010
ACC EQ 06-Jul- 862.90 861.85 867.50 853.50 854.00
 2010
07-Jul-
ACC EQ 855.85 855.50 860.00 850.50 853.00
2010
08-Jul-
ACC EQ 854.00 855.50 865.90 836.20 838.40
2010
09-Jul-
ACC EQ 842.75 848.00 849.40 831.00 832.50
2010
12-Jul-
ACC EQ 832.60 835.00 842.00 823.10 826.70
2010
13-Jul-
ACC EQ 825.90 828.00 829.85 818.00 818.50
2010
14-Jul-
ACC EQ 819.80 825.00 832.65 802.00 804.60
2010
15-Jul-
ACC EQ 805.45 805.45 818.50 800.20 810.70
2010
16-Jul-
ACC EQ 809.45 808.00 821.00 808.00 812.00
2010
19-Jul-
ACC EQ 814.10 815.00 815.00 807.50 812.40
2010
20-Jul-
ACC EQ 811.80 816.00 818.70 805.00 806.65
2010
21-Jul-
ACC EQ 810.00 812.00 827.40 811.10 826.55
2010
22-Jul-
ACC EQ 824.80 828.50 832.00 809.05 814.00
2010
23-Jul-
ACC EQ 816.15 816.60 825.45 808.20 821.00
2010
26-Jul-
ACC EQ 819.95 800.00 832.75 800.00 822.70
2010
27-Jul-
ACC EQ 824.05 826.00 849.90 820.00 849.05
2010
28-Jul-
ACC EQ 848.45 845.00 848.45 838.00 838.20
2010
ACC EQ 29-Jul- 840.65 808.20 844.50 808.20 842.25
 2010
30-Jul-
ACC EQ 840.90 843.00 849.50 827.10 827.35
2010
02-Aug-
ACC EQ 831.00 835.00 839.55 829.40 836.50
2010
03-Aug-
ACC EQ 834.35 835.05 837.55 820.25 828.00
2010
04-Aug-
ACC EQ 829.40 827.50 827.50 815.50 819.00
2010
05-Aug-
ACC EQ 820.55 820.50 824.40 812.00 813.00
2010
06-Aug-
ACC EQ 815.00 813.00 829.95 812.00 826.50
2010
09-Aug-
ACC EQ 827.85 827.00 845.90 823.50 845.90
2010
10-Aug-
ACC EQ 844.60 846.00 855.00 840.20 845.25
2010
11-Aug-
ACC EQ 847.40 848.00 848.00 840.20 842.00
2010
12-Aug-
ACC EQ 842.35 830.00 846.00 830.00 839.35
2010
13-Aug-
ACC EQ 839.80 840.00 857.00 833.10 842.35
2010
16-Aug-
ACC EQ 844.00 848.00 854.60 830.30 832.10
2010
17-Aug-
ACC EQ 833.75 834.00 846.40 834.00 839.90
2010
18-Aug-
ACC EQ 837.30 836.35 844.00 836.00 841.20
2010
19-Aug-
ACC EQ 840.10 846.00 884.80 842.00 884.50
2010
20-Aug-
ACC EQ 883.35 882.00 888.40 863.05 870.00
2010
ACC EQ 23-Aug- 871.05 871.05 882.00 868.30 872.95
 2010
24-Aug-
ACC EQ 874.80 874.80 880.05 860.55 864.30
2010
25-Aug-
ACC EQ 865.80 865.00 878.00 860.55 867.00
2010
26-Aug-
ACC EQ 868.90 863.00 873.45 858.55 870.00
2010
27-Aug-
ACC EQ 868.20 862.05 879.00 858.00 867.00
2010
30-Aug-
ACC EQ 872.10 876.00 884.20 871.10 875.05
2010
31-Aug-
ACC EQ 875.55 869.45 876.00 858.25 875.95
2010
01-Sep-
ACC EQ 870.35 878.95 889.20 870.00 885.55
2010
02-Sep-
ACC EQ 885.35 887.00 902.00 882.40 893.00
2010
03-Sep-
ACC EQ 895.55 898.00 903.50 893.55 897.95
2010
06-Sep-
ACC EQ 896.65 893.00 905.00 893.00 904.10
2010
07-Sep-
ACC EQ 902.95 905.00 969.90 900.60 962.00
2010
08-Sep-
ACC EQ 961.95 961.40 1,002.00 949.55 985.40
2010
09-Sep-
ACC EQ 993.35 990.40 990.40 970.70 980.90
2010
13-Sep-
ACC EQ 980.90 981.30 1,016.85 981.30 989.00
2010
14-Sep-
ACC EQ 990.45 991.00 993.00 966.65 969.85
2010
15-Sep-
ACC EQ 970.05 972.90 985.00 954.00 955.00
2010
ACC EQ 16-Sep- 960.40 959.65 974.85 950.00 972.15
 2010
17-Sep-
ACC EQ 965.70 968.60 1,003.00 968.60 998.00
2010
20-Sep-
ACC EQ 997.85 997.00 1,025.90 997.00 1,021.00
2010
21-Sep-
ACC EQ 1,021.10 1,020.00 1,030.00 1,009.10 1,016.75
2010
22-Sep-
ACC EQ 1,016.50 1,017.00 1,028.65 999.00 1,006.00
2010
23-Sep-
ACC EQ 1,006.00 1,009.00 1,021.00 1,001.25 1,005.15
2010
24-Sep-
ACC EQ 1,005.20 1,008.20 1,020.00 1,005.40 1,012.00
2010
27-Sep-
ACC EQ 1,014.60 1,015.30 1,032.50 1,007.10 1,010.25
2010
28-Sep-
ACC EQ 1,012.70 1,010.00 1,027.95 1,008.30 1,021.10
2010
29-Sep-
ACC EQ 1,021.30 1,029.05 1,037.95 1,003.50 1,005.00
2010
30-Sep-
ACC EQ 1,005.15 1,005.00 1,014.80 982.10 995.00
2010
01-Oct-
ACC EQ 989.85 990.00 1,008.00 986.00 1,008.00
2010
04-Oct-
ACC EQ 1,004.05 1,004.00 1,024.00 1,004.00 1,017.95
2010
05-Oct-
ACC EQ 1,016.35 1,016.35 1,034.90 1,012.55 1,029.75
2010
06-Oct-
ACC EQ 1,029.90 1,032.00 1,039.80 1,024.15 1,027.00
2010
07-Oct-
ACC EQ 1,031.25 1,031.00 1,050.00 1,018.75 1,030.00
2010
08-Oct-
ACC EQ 1,031.05 1,025.00 1,040.20 1,012.55 1,020.50
2010
ACC EQ 11-Oct- 1,018.30 1,021.40 1,030.00 1,012.20 1,016.00
 2010
12-Oct-
ACC EQ 1,015.10 1,013.00 1,019.45 991.00 993.00
2010
13-Oct-
ACC EQ 996.25 992.35 1,041.70 992.35 1,029.95
2010
14-Oct-
ACC EQ 1,032.90 1,032.90 1,035.80 1,018.00 1,018.30
2010
15-Oct-
ACC EQ 1,019.35 1,022.00 1,026.75 992.70 996.65
2010
18-Oct-
ACC EQ 996.20 985.50 994.90 965.30 968.65
2010
19-Oct-
ACC EQ 970.30 979.85 990.00 970.10 976.00
2010
20-Oct-
ACC EQ 976.30 974.90 984.90 964.05 969.55
2010
21-Oct-
ACC EQ 969.55 962.00 999.00 940.15 980.95
2010
22-Oct-
ACC EQ 980.45 980.00 989.50 968.35 986.15
2010
25-Oct-
ACC EQ 983.55 984.00 1,029.00 974.00 1,028.95
2010
26-Oct-
ACC EQ 1,024.55 1,025.40 1,028.00 1,011.35 1,012.90
2010
27-Oct-
ACC EQ 1,013.90 1,002.15 1,012.85 986.00 992.00
2010
28-Oct-
ACC EQ 991.20 994.45 1,009.70 981.00 984.00
2010
29-Oct-
ACC EQ 984.45 980.00 993.00 971.25 982.15
2010
01-Nov-
ACC EQ 985.35 989.00 1,020.00 989.00 1,017.00
2010
02-Nov-
ACC EQ 1,013.90 1,017.00 1,065.90 1,012.10 1,063.00
2010
ACC EQ 03-Nov- 1,061.85 1,070.00 1,093.80 1,068.00 1,084.00
 2010
04-Nov-
ACC EQ 1,083.25 1,084.00 1,099.00 1,069.20 1,088.90
2010
05-Nov-
ACC EQ 1,088.40 1,095.00 1,102.00 1,085.00 1,085.00
2010
08-Nov-
ACC EQ 1,089.60 1,086.00 1,134.40 1,081.30 1,113.50
2010
09-Nov-
ACC EQ 1,115.95 1,115.00 1,128.00 1,100.00 1,124.65
2010
10-Nov-
ACC EQ 1,121.95 1,119.05 1,119.90 1,105.00 1,107.00
2010
11-Nov-
ACC EQ 1,107.05 1,109.00 1,125.70 1,075.05 1,090.00
2010
12-Nov-
ACC EQ 1,089.75 1,088.00 1,102.00 1,071.15 1,072.50
2010
15-Nov-
ACC EQ 1,079.25 1,070.00 1,080.00 1,054.05 1,065.00
2010
16-Nov-
ACC EQ 1,064.75 1,070.00 1,070.90 1,030.00 1,046.50
2010
18-Nov-
ACC EQ 1,045.85 1,058.00 1,059.70 1,027.00 1,050.00
2010
19-Nov-
ACC EQ 1,041.70 1,048.00 1,056.00 1,015.10 1,016.25
2010
22-Nov-
ACC EQ 1,019.00 1,028.00 1,038.00 1,016.30 1,022.50
2010
23-Nov-
ACC EQ 1,026.40 1,024.50 1,027.80 1,000.20 1,003.05
2010
24-Nov-
ACC EQ 1,006.60 1,005.00 1,013.80 987.00 996.00
2010
25-Nov-
ACC EQ 995.75 1,000.00 1,032.00 983.05 995.00
2010
26-Nov-
ACC EQ 1,011.00 1,008.70 1,015.00 983.50 1,006.00
2010
ACC EQ 29-Nov- 1,003.00 1,008.00 1,009.80 973.25 998.00
 2010
30-Nov-
ACC EQ 997.60 986.25 994.50 968.05 982.05
2010
01-Dec-
ACC EQ 983.80 989.70 1,010.00 980.50 997.00
2010
02-Dec-
ACC EQ 998.80 1,003.00 1,024.90 992.20 998.00
2010
03-Dec-
ACC EQ 999.85 1,001.00 1,010.00 978.00 981.00
2010
06-Dec-
ACC EQ 981.35 981.05 998.90 970.35 980.00
2010
07-Dec-
ACC EQ 975.90 979.00 1,013.80 975.10 1,011.15
2010
08-Dec-
ACC EQ 996.80 1,004.00 1,019.90 1,000.00 1,012.00
2010
09-Dec-
ACC EQ 1,010.50 1,012.00 1,022.00 977.00 995.00
2010
10-Dec-
ACC EQ 990.20 994.90 1,087.70 983.25 1,075.00
2010
13-Dec-
ACC EQ 1,075.20 1,078.40 1,081.80 1,041.00 1,050.25
2010
14-Dec-
ACC EQ 1,050.80 1,055.00 1,066.70 1,048.00 1,063.05
2010
15-Dec-
ACC EQ 1,063.50 1,058.00 1,077.50 1,054.15 1,063.00
2010
16-Dec-
ACC EQ 1,064.80 1,041.00 1,079.90 1,040.00 1,077.15
2010
20-Dec-
ACC EQ 1,075.20 1,055.00 1,098.85 1,055.00 1,089.00
2010
21-Dec-
ACC EQ 1,088.90 1,092.00 1,098.00 1,070.25 1,076.40
2010
22-Dec-
ACC EQ 1,078.45 1,067.15 1,089.70 1,066.00 1,079.50
2010
ACC EQ 23-Dec- 1,079.75 1,080.00 1,092.70 1,070.00 1,075.00
 2010
24-Dec-
ACC EQ 1,073.60 1,073.00 1,080.50 1,068.60 1,075.00
2010
27-Dec-
ACC EQ 1,075.05 1,071.00 1,090.90 1,071.00 1,081.00
2010
28-Dec-
ACC EQ 1,081.30 1,084.00 1,098.35 1,078.65 1,087.80
2010
29-Dec-
ACC EQ 1,087.30 1,089.00 1,092.90 1,080.30 1,083.15
2010
30-Dec-
ACC EQ 1,083.30 1,085.00 1,092.90 1,074.00 1,075.00
2010
31-Dec-
ACC EQ 1,076.40 1,077.00 1,085.50 1,056.20 1,075.00
2010
03-Jan-
ACC EQ 1,075.60 1,078.00 1,084.40 1,065.00 1,075.00
2011
04-Jan-
ACC EQ 1,074.40 1,074.70 1,088.00 1,065.00 1,071.10
2011
05-Jan-
ACC EQ 1,073.35 1,074.40 1,079.90 1,057.35 1,059.05
2011
06-Jan-
ACC EQ 1,064.40 1,067.00 1,069.50 1,015.00 1,020.00
2011
07-Jan-
ACC EQ 1,022.55 1,024.00 1,026.90 990.05 1,000.00
2011
10-Jan-
ACC EQ 1,002.30 1,002.00 1,024.00 983.00 1,020.00
2011
11-Jan-
ACC EQ 1,016.10 1,017.00 1,042.00 1,015.65 1,021.70
2011
12-Jan-
ACC EQ 1,029.15 1,029.15 1,039.70 1,015.00 1,026.10
2011
13-Jan-
ACC EQ 1,028.35 1,028.00 1,052.00 1,026.35 1,040.95
2011
14-Jan-
ACC EQ 1,038.10 1,037.00 1,043.90 992.00 1,001.75
2011
ACC EQ 17-Jan- 1,003.90 1,005.00 1,022.95 999.30 1,012.00
 2011
18-Jan-
ACC EQ 1,009.15 1,018.75 1,033.00 1,008.05 1,029.95
2011
19-Jan-
ACC EQ 1,029.15 1,023.00 1,027.10 1,003.00 1,016.25
2011
20-Jan-
ACC EQ 1,013.85 1,006.00 1,028.00 1,004.00 1,014.10
2011
21-Jan-
ACC EQ 1,016.80 1,015.00 1,023.90 992.15 995.00
2011
24-Jan-
ACC EQ 996.35 996.40 1,012.30 990.00 1,003.00
2011
25-Jan-
ACC EQ 1,003.05 1,007.75 1,030.00 1,003.00 1,022.95
2011
27-Jan-
ACC EQ 1,018.60 1,035.00 1,046.75 1,013.10 1,034.75
2011
28-Jan-
ACC EQ 1,039.05 1,028.75 1,028.75 985.00 995.00
2011
31-Jan-
ACC EQ 992.15 989.00 999.90 965.70 989.00
2011
01-Feb-
ACC EQ 991.65 992.00 998.20 970.00 975.00
2011
02-Feb-
ACC EQ 976.95 978.85 995.00 956.15 991.00
2011
03-Feb-
ACC EQ 991.00 990.00 990.00 972.00 983.00
2011
04-Feb-
ACC EQ 984.15 965.00 998.95 962.00 968.25
2011
07-Feb-
ACC EQ 974.70 974.20 995.00 968.50 990.25
2011
08-Feb-
ACC EQ 989.25 982.10 992.15 967.20 967.20
2011
09-Feb-
ACC EQ 970.50 965.00 965.00 932.00 937.00
2011
ACC EQ 10-Feb- 938.90 932.00 989.00 922.20 951.90
 2011
11-Feb-
ACC EQ 954.20 949.00 988.90 940.00 969.10
2011
14-Feb-
ACC EQ 975.30 982.75 1,002.00 970.10 1,000.00
2011
15-Feb-
ACC EQ 998.40 1,014.00 1,014.00 990.00 1,000.00
2011
16-Feb-
ACC EQ 1,003.00 1,003.00 1,015.00 986.30 997.20
2011
17-Feb-
ACC EQ 999.65 999.00 1,004.00 992.00 995.00
2011
18-Feb-
ACC EQ 997.20 1,002.90 1,028.00 981.10 990.20
2011
21-Feb-
ACC EQ 984.15 988.00 1,007.90 987.95 1,005.65
2011
22-Feb-
ACC EQ 1,001.95 995.00 1,014.80 989.00 1,006.55
2011
23-Feb-
ACC EQ 1,007.85 1,007.00 1,022.00 1,002.05 1,013.00
2011
24-Feb-
ACC EQ 1,014.10 1,012.00 1,024.45 982.35 1,001.00
2011
25-Feb-
ACC EQ 998.85 1,000.00 1,004.80 976.05 991.20
2011
28-Feb-
ACC EQ 994.00 987.00 1,000.00 962.40 998.50
2011
01-Mar-
ACC EQ 969.35 974.20 998.00 974.20 978.00
2011
03-Mar-
ACC EQ 982.20 978.00 997.40 978.00 989.00
2011
04-Mar-
ACC EQ 990.15 999.90 999.90 982.30 985.00
2011
07-Mar-
ACC EQ 987.25 985.00 985.00 975.10 979.00
2011
ACC EQ 08-Mar- 980.15 990.00 993.70 980.65 989.50
 2011
09-Mar-
ACC EQ 988.30 994.95 1,009.45 990.10 1,005.00
2011
10-Mar-
ACC EQ 1,004.45 1,005.00 1,015.00 993.10 1,002.00
2011
11-Mar-
ACC EQ 1,000.45 990.05 1,004.75 984.20 993.85
2011
14-Mar-
ACC EQ 992.50 991.00 1,012.00 990.00 1,010.00
2011
15-Mar-
ACC EQ 1,009.95 990.00 1,012.00 985.20 1,012.00
2011
16-Mar-
ACC EQ 1,006.20 1,010.00 1,035.00 1,007.50 1,020.00
2011
17-Mar-
ACC EQ 1,022.10 1,017.90 1,034.00 1,012.00 1,024.90
2011
18-Mar-
ACC EQ 1,025.40 1,027.00 1,034.00 1,017.80 1,022.00
2011
21-Mar-
ACC EQ 1,021.10 1,021.10 1,029.00 1,014.25 1,021.95
2011
22-Mar-
ACC EQ 1,021.80 1,024.00 1,029.90 1,015.15 1,024.95
2011
23-Mar-
ACC EQ 1,023.65 1,020.00 1,042.00 1,020.00 1,036.00
2011
24-Mar-
ACC EQ 1,036.80 1,040.60 1,042.80 1,030.00 1,033.00
2011
25-Mar-
ACC EQ 1,033.40 1,033.15 1,042.00 1,033.00 1,038.00
2011
28-Mar-
ACC EQ 1,037.80 1,026.05 1,046.50 1,026.05 1,043.00
2011
29-Mar-
ACC EQ 1,041.80 1,024.95 1,043.50 1,016.00 1,043.00
2011
30-Mar-
ACC EQ 1,042.35 1,044.00 1,084.60 1,043.05 1,084.40
2011
ACC EQ 31-Mar- 1,078.65 1,083.00 1,099.00 1,068.00 1,079.40
 2011
01-Apr-
ACC EQ 1,074.55 1,070.00 1,098.00 1,069.95 1,091.15
2011
04-Apr-
ACC EQ 1,091.85 1,088.15 1,122.85 1,085.25 1,117.00
2011
05-Apr-
ACC EQ 1,116.00 1,118.80 1,128.10 1,102.70 1,120.20
2011
06-Apr-
ACC EQ 1,123.35 1,123.30 1,144.00 1,120.15 1,130.00
2011
07-Apr-
ACC EQ 1,129.35 1,121.40 1,137.75 1,061.00 1,125.45
2011
08-Apr-
ACC EQ 1,128.85 1,120.05 1,132.00 1,113.00 1,121.00
2011
11-Apr-
ACC EQ 1,120.85 1,120.85 1,120.85 1,093.10 1,093.25
2011
13-Apr-
ACC EQ 1,097.10 1,080.00 1,122.00 1,080.00 1,120.00
2011
15-Apr-
ACC EQ 1,117.00 1,102.00 1,123.60 1,097.00 1,109.85
2011
18-Apr-
ACC EQ 1,113.40 1,110.00 1,130.00 1,094.40 1,097.50
2011
19-Apr-
ACC EQ 1,098.20 1,090.00 1,108.40 1,090.00 1,103.50
2011
20-Apr-
ACC EQ 1,101.55 1,111.00 1,115.05 1,096.00 1,106.05
2011
21-Apr-
ACC EQ 1,106.95 1,105.50 1,123.50 1,105.50 1,111.10
2011
25-Apr-
ACC EQ 1,112.50 1,101.05 1,125.00 1,101.05 1,111.45
2011
26-Apr-
ACC EQ 1,112.55 1,115.20 1,127.00 1,101.50 1,126.00
2011
27-Apr-
ACC EQ 1,124.45 1,125.50 1,126.90 1,105.00 1,108.00
2011
ACC EQ 28-Apr- 1,110.10 1,106.00 1,115.00 1,097.00 1,098.00
 2011
29-Apr-
ACC EQ 1,104.50 1,104.75 1,135.00 1,090.90 1,110.10
2011
02-May-
ACC EQ 1,112.80 1,114.80 1,114.80 1,093.50 1,096.50
2011
03-May-
ACC EQ 1,100.30 1,088.00 1,098.00 1,075.15 1,077.00
2011
04-May-
ACC EQ 1,080.00 1,077.00 1,077.00 1,010.20 1,013.00
2011
05-May-
ACC EQ 1,023.30 1,019.00 1,019.00 975.00 979.10
2011
06-May-
ACC EQ 979.15 980.00 994.40 966.50 990.50
2011
06-May-
ACC EQ 979.15 980.00 994.40 966.50 990.50
2011
09-May-
ACC EQ 989.70 991.50 1,010.00 990.10 995.00
2011
10-May-
ACC EQ 999.90 993.20 1,005.70 979.00 990.25
2011
11-May-
ACC EQ 990.85 980.00 991.50 977.90 990.00
2011
12-May-
ACC EQ 988.40 988.40 997.75 980.00 985.50
2011
13-May-
ACC EQ 986.10 985.00 1,003.60 977.05 1,000.00
2011
16-May-
ACC EQ 997.35 994.00 1,016.40 985.15 1,001.10
2011
17-May-
ACC EQ 1,000.45 998.00 1,012.00 993.60 996.95
2011
18-May-
ACC EQ 999.20 996.75 1,000.00 986.00 997.40
2011
19-May-
ACC EQ 993.65 982.50 1,001.85 982.50 990.00
2011
ACC EQ 20-May- 990.50 992.00 999.00 985.85 990.05
 2011
23-May-
ACC EQ 992.75 989.00 989.80 962.75 963.20
2011
24-May-
ACC EQ 969.20 976.80 999.60 968.35 997.00
2011
25-May-
ACC EQ 994.95 990.00 1,003.00 985.10 998.10
2011
26-May-
ACC EQ 999.90 999.00 1,012.00 991.15 992.00
2011
27-May-
ACC EQ 1,001.60 999.00 1,008.10 991.35 1,000.00
2011
30-May-
ACC EQ 1,000.20 995.10 1,006.90 990.10 992.35
2011
31-May-
ACC EQ 996.10 996.00 1,035.20 996.00 1,031.00
2011
01-Jun-
ACC EQ 1,027.25 1,030.00 1,048.00 1,030.00 1,043.90
2011
02-Jun-
ACC EQ 1,043.80 1,028.00 1,043.00 1,028.00 1,032.15
2011
03-Jun-
ACC EQ 1,033.15 1,034.75 1,053.05 1,022.50 1,033.60
2011
06-Jun-
ACC EQ 1,028.65 1,025.15 1,049.00 1,017.40 1,040.20
2011
07-Jun-
ACC EQ 1,040.60 1,029.00 1,038.90 1,025.00 1,029.15
2011
08-Jun-
ACC EQ 1,030.15 1,026.00 1,038.00 1,020.00 1,026.00
2011
09-Jun-
ACC EQ 1,025.05 1,020.10 1,029.45 1,008.25 1,013.00
2011
10-Jun-
ACC EQ 1,011.25 1,011.15 1,013.95 996.20 1,000.05
2011
13-Jun-
ACC EQ 1,003.50 999.70 1,010.00 988.50 1,007.00
2011
ACC EQ 14-Jun- 1,004.00 1,002.15 1,019.35 1,002.15 1,006.35
 2011
15-Jun-
ACC EQ 1,008.40 1,010.00 1,011.15 988.00 990.85
2011
16-Jun-
ACC EQ 990.10 984.90 984.90 955.00 955.50
2011
17-Jun-
ACC EQ 961.65 962.10 974.00 953.15 959.00
2011
20-Jun-
ACC EQ 959.85 961.00 964.75 917.60 942.00
2011
21-Jun-
ACC EQ 937.75 940.05 954.40 927.00 945.90
2011
22-Jun-
ACC EQ 947.85 950.00 961.90 947.00 960.95
2011
23-Jun-
ACC EQ 958.75 958.00 963.85 948.15 952.50
2011
24-Jun-
ACC EQ 952.90 953.00 985.00 950.35 980.00
2011
27-Jun-
ACC EQ 977.70 969.80 988.00 966.05 982.00
2011
28-Jun-
ACC EQ 981.70 984.90 984.90 960.30 960.40
2011
29-Jun-
ACC EQ 962.30 966.00 979.45 963.55 964.60
2011
30-Jun-
ACC EQ 965.70 965.00 979.70 943.10 950.60
2011
01-Jul-
ACC EQ 950.45 952.05 969.90 941.55 953.10
2011
04-Jul-
ACC EQ 955.20 969.85 969.85 949.05 954.00
2011
05-Jul-
ACC EQ 953.70 952.05 972.70 952.05 971.20
2011
06-Jul-
ACC EQ 970.70 970.40 977.90 960.15 960.65
2011
ACC EQ 07-Jul- 963.80 964.00 993.70 964.00 992.00
 2011
08-Jul-
ACC EQ 991.05 993.00 998.00 962.60 964.00
2011
11-Jul-
ACC EQ 975.35 973.00 973.00 954.45 961.90
2011
12-Jul-
ACC EQ 962.55 958.00 963.90 938.35 950.95
2011
13-Jul-
ACC EQ 947.60 950.00 964.90 946.35 952.00
2011
14-Jul-
ACC EQ 955.90 954.00 985.50 948.10 982.00
2011
15-Jul-
ACC EQ 978.75 981.80 989.50 971.55 981.80
2011
18-Jul-
ACC EQ 980.15 984.80 988.00 977.00 980.20
2011
19-Jul-
ACC EQ 981.95 975.20 992.00 975.20 987.00
2011
20-Jul-
ACC EQ 986.80 990.00 995.00 967.50 983.05
2011
21-Jul-
ACC EQ 978.15 981.00 985.00 971.35 980.00
2011
22-Jul-
ACC EQ 977.80 985.00 996.95 974.10 992.05
2011
25-Jul-
ACC EQ 995.05 994.60 1,003.00 985.05 1,001.20
2011
26-Jul-
ACC EQ 999.75 1,000.15 1,012.15 987.60 995.00
2011
27-Jul-
ACC EQ 994.65 990.00 1,001.90 990.00 999.95
2011
28-Jul-
ACC EQ 995.75 983.15 1,036.50 981.00 1,021.85
2011
29-Jul-
ACC EQ 1,022.10 1,005.15 1,021.80 996.30 1,014.00
2011
ACC EQ 01-Aug- 1,011.60 1,010.00 1,020.00 1,004.15 1,010.00
 2011
02-Aug-
ACC EQ 1,008.70 1,003.15 1,019.70 1,003.00 1,008.90
2011
03-Aug-
ACC EQ 1,007.55 996.35 999.00 984.50 991.10
2011
04-Aug-
ACC EQ 989.25 987.25 996.00 977.50 980.05
2011
05-Aug-
ACC EQ 982.75 951.35 978.75 951.35 968.00
2011
08-Aug-
ACC EQ 964.15 936.20 999.50 936.20 982.00
2011
09-Aug-
ACC EQ 985.80 950.15 1,014.25 950.15 1,003.00
2011
09-Aug-
ACC EQ 985.80 950.15 1,014.25 950.15 1,003.00
2011
10-Aug-
ACC EQ 995.85 1,000.00 1,015.00 1,000.00 1,010.00
2011
11-Aug-
ACC EQ 1,010.65 1,005.00 1,024.80 998.60 1,006.00
2011
12-Aug-
ACC EQ 1,006.30 1,006.35 1,019.70 989.50 999.90
2011
16-Aug-
ACC EQ 999.60 1,001.15 1,011.55 985.50 997.90
2011
17-Aug-
ACC EQ 991.30 995.00 1,005.00 990.55 1,000.00
2011
18-Aug-
ACC EQ 999.95 1,001.00 1,012.25 991.70 1,003.50
2011
19-Aug-
ACC EQ 1,004.90 990.00 1,008.05 990.00 1,000.00
2011
22-Aug-
ACC EQ 998.95 994.15 1,014.00 990.50 1,002.00
2011
23-Aug-
ACC EQ 998.15 1,000.00 1,013.75 998.55 1,002.00
2011
ACC EQ 24-Aug- 1,002.65 998.60 1,009.00 993.50 999.35
 2011
25-Aug-
ACC EQ 1,002.45 1,009.80 1,019.00 997.85 1,010.00
2011
26-Aug-
ACC EQ 1,014.75 1,016.90 1,016.90 980.25 993.50
2011
29-Aug-
ACC EQ 992.55 1,005.00 1,007.80 994.00 1,004.90
2011
30-Aug-
ACC EQ 1,002.50 1,014.75 1,014.75 993.50 1,011.70
2011
02-Sep-
ACC EQ 1,002.80 1,032.85 1,034.00 1,002.05 1,012.00
2011
05-Sep-
ACC EQ 1,015.25 1,005.35 1,018.80 997.05 998.35
2011
06-Sep-
ACC EQ 1,002.10 1,000.10 1,022.00 995.50 1,020.00
2011
07-Sep-
ACC EQ 1,016.85 1,024.40 1,079.90 1,020.05 1,068.60
2011
08-Sep-
ACC EQ 1,066.40 1,070.15 1,080.00 1,054.00 1,058.15
2011
09-Sep-
ACC EQ 1,061.20 1,060.00 1,063.80 1,011.00 1,030.20
2011
12-Sep-
ACC EQ 1,028.75 1,017.00 1,047.55 1,003.00 1,038.00
2011
13-Sep-
ACC EQ 1,030.20 1,038.25 1,058.00 1,034.50 1,055.00
2011
14-Sep-
ACC EQ 1,054.10 1,055.00 1,059.75 1,033.35 1,048.00
2011
15-Sep-
ACC EQ 1,047.40 1,053.00 1,072.90 1,049.00 1,070.00
2011
16-Sep-
ACC EQ 1,064.85 1,062.15 1,073.20 1,027.50 1,042.70
2011
19-Sep-
ACC EQ 1,037.90 1,040.00 1,055.00 1,029.55 1,049.00
2011
ACC EQ 20-Sep- 1,049.90 1,052.00 1,069.80 1,052.00 1,066.15
 2011
21-Sep-
ACC EQ 1,066.70 1,061.50 1,078.60 1,061.50 1,070.15
2011
22-Sep-
ACC EQ 1,071.70 1,057.05 1,084.80 1,048.85 1,068.60
2011
23-Sep-
ACC EQ 1,068.40 1,058.65 1,078.45 1,056.00 1,069.00
2011
26-Sep-
ACC EQ 1,069.25 1,066.45 1,089.00 1,060.40 1,075.95
2011
27-Sep-
ACC EQ 1,080.80 1,082.00 1,096.00 1,072.10 1,087.50
2011
28-Sep-
ACC EQ 1,091.40 1,095.10 1,102.50 1,083.40 1,088.00
2011
29-Sep-
ACC EQ 1,088.15 1,080.15 1,098.10 1,077.05 1,090.00
2011
30-Sep-
ACC EQ 1,089.75 1,086.00 1,105.00 1,086.00 1,098.00
2011
03-Oct-
ACC EQ 1,098.55 1,096.70 1,104.90 1,077.50 1,104.90
2011
04-Oct-
ACC EQ 1,100.55 1,097.00 1,112.50 1,090.00 1,100.00
2011
05-Oct-
ACC EQ 1,100.20 1,100.00 1,116.00 1,082.05 1,106.00
2011
07-Oct-
ACC EQ 1,107.00 1,120.00 1,128.55 1,103.00 1,114.00
2011
10-Oct-
ACC EQ 1,113.50 1,108.00 1,138.05 1,092.30 1,129.00
2011
11-Oct-
ACC EQ 1,131.15 1,125.05 1,147.15 1,125.05 1,133.00
2011
12-Oct-
ACC EQ 1,133.95 1,134.55 1,144.00 1,132.00 1,138.90
2011
13-Oct-
ACC EQ 1,140.50 1,140.00 1,140.85 1,120.35 1,121.80
2011
ACC EQ 14-Oct- 1,122.65 1,116.10 1,126.80 1,112.20 1,117.35
 2011
17-Oct-
ACC EQ 1,119.50 1,119.75 1,121.40 1,101.55 1,110.00
2011
18-Oct-
ACC EQ 1,111.50 1,100.10 1,115.45 1,097.90 1,108.70
2011
19-Oct-
ACC EQ 1,105.35 1,105.50 1,134.00 1,104.05 1,127.05
2011
20-Oct-
ACC EQ 1,126.50 1,126.00 1,126.00 1,107.00 1,120.00
2011
21-Oct-
ACC EQ 1,115.05 1,120.00 1,127.70 1,112.35 1,121.70
2011
24-Oct-
ACC EQ 1,118.05 1,129.90 1,144.75 1,126.20 1,134.20
2011
24-Oct-
ACC EQ 1,118.05 1,129.90 1,144.75 1,126.20 1,134.20
2011
25-Oct-
ACC EQ 1,134.35 1,139.00 1,196.80 1,134.45 1,190.95
2011
26-Oct-
ACC EQ 1,183.45 1,183.00 1,198.50 1,175.35 1,193.75
2011
28-Oct-
ACC EQ 1,193.70 1,207.00 1,237.40 1,207.00 1,222.35
2011
31-Oct-
ACC EQ 1,224.00 1,216.20 1,224.00 1,190.10 1,190.95
2011
01-Nov-
ACC EQ 1,195.05 1,199.00 1,209.25 1,166.00 1,185.50
2011
02-Nov-
ACC EQ 1,184.15 1,180.00 1,195.85 1,173.20 1,186.70
2011
03-Nov-
ACC EQ 1,185.65 1,180.00 1,221.10 1,176.65 1,219.00
2011
04-Nov-
ACC EQ 1,210.30 1,215.55 1,231.75 1,210.10 1,228.90
2011
08-Nov-
ACC EQ 1,223.50 1,224.00 1,229.75 1,211.45 1,217.05
2011
ACC EQ 09-Nov- 1,218.60 1,225.85 1,225.85 1,198.20 1,206.10
 2011
11-Nov-
ACC EQ 1,207.55 1,214.85 1,223.75 1,191.55 1,223.75
2011
14-Nov-
ACC EQ 1,218.60 1,222.15 1,232.95 1,211.00 1,219.10
2011
15-Nov-
ACC EQ 1,217.10 1,200.15 1,221.90 1,200.15 1,210.05
2011
16-Nov-
ACC EQ 1,208.45 1,205.00 1,209.90 1,181.30 1,195.05
2011
17-Nov-
ACC EQ 1,193.35 1,193.00 1,193.00 1,151.20 1,162.00
2011
18-Nov-
ACC EQ 1,158.55 1,151.05 1,163.70 1,133.00 1,160.00
2011
21-Nov-
ACC EQ 1,150.50 1,145.15 1,149.60 1,128.00 1,136.35
2011
22-Nov-
ACC EQ 1,134.50 1,134.50 1,150.00 1,121.10 1,144.00
2011
23-Nov-
ACC EQ 1,142.50 1,134.90 1,144.85 1,126.10 1,133.00
2011
24-Nov-
ACC EQ 1,130.85 1,129.50 1,137.95 1,104.10 1,110.00
2011
25-Nov-
ACC EQ 1,114.15 1,110.00 1,129.00 1,097.45 1,117.00
2011
28-Nov-
ACC EQ 1,120.30 1,129.00 1,199.00 1,126.20 1,195.55
2011
29-Nov-
ACC EQ 1,192.75 1,186.15 1,192.00 1,148.00 1,151.50
2011
30-Nov-
ACC EQ 1,160.90 1,142.15 1,152.80 1,135.00 1,143.40
2011
01-Dec-
ACC EQ 1,144.30 1,164.70 1,185.45 1,161.25 1,173.00
2011
02-Dec-
ACC EQ 1,171.50 1,170.25 1,219.00 1,170.00 1,215.50
2011
ACC EQ 05-Dec- 1,214.00 1,210.00 1,225.50 1,193.30 1,207.55
 2011
07-Dec-
ACC EQ 1,204.25 1,193.05 1,230.00 1,193.05 1,216.15
2011
08-Dec-
ACC EQ 1,218.80 1,208.00 1,218.10 1,190.50 1,200.30
2011
09-Dec-
ACC EQ 1,202.70 1,189.50 1,198.30 1,160.55 1,164.00
2011
12-Dec-
ACC EQ 1,163.80 1,177.90 1,177.90 1,113.10 1,115.00
2011
13-Dec-
ACC EQ 1,120.75 1,110.00 1,146.85 1,101.10 1,142.15
2011
14-Dec-
ACC EQ 1,136.05 1,144.00 1,147.80 1,123.20 1,144.40
2011
15-Dec-
ACC EQ 1,140.65 1,127.15 1,147.70 1,125.00 1,142.90
2011
16-Dec-
ACC EQ 1,140.35 1,133.10 1,167.50 1,118.15 1,132.55
2011
19-Dec-
ACC EQ 1,128.75 1,134.80 1,141.30 1,111.00 1,136.00
2011
20-Dec-
ACC EQ 1,129.60 1,131.00 1,134.70 1,084.00 1,105.00
2011
21-Dec-
ACC EQ 1,101.85 1,112.00 1,149.00 1,111.00 1,148.00
2011
22-Dec-
ACC EQ 1,139.95 1,137.15 1,155.00 1,125.15 1,144.80
2011
23-Dec-
ACC EQ 1,141.15 1,145.00 1,162.20 1,127.50 1,139.15
2011
26-Dec-
ACC EQ 1,139.05 1,143.85 1,164.00 1,133.00 1,157.00
2011
27-Dec-
ACC EQ 1,159.20 1,164.00 1,180.90 1,158.60 1,172.15
2011
28-Dec-
ACC EQ 1,174.65 1,175.00 1,186.00 1,160.00 1,168.00
2011
ACC EQ 29-Dec- 1,168.30 1,165.40 1,165.40 1,145.70 1,148.55
 2011
30-Dec-
ACC EQ 1,151.30 1,151.35 1,158.90 1,132.05 1,139.75
2011

Symb Serie Prev Open High Low Last

Date
ol s Close Price Price Price Price

02-Jan-
ACC EQ 1,136.90 1,145.00 1,145.55 1,117.65 1,140.50
2012
03-Jan-
ACC EQ 1,138.85 1,141.65 1,158.90 1,125.00 1,144.50
2012
04-Jan-
ACC EQ 1,143.70 1,135.00 1,140.00 1,093.10 1,104.00
2012
05-Jan-
ACC EQ 1,104.30 1,098.20 1,122.90 1,082.30 1,120.00
2012
06-Jan-
ACC EQ 1,112.65 1,107.10 1,114.00 1,088.00 1,105.15
2012
07-Jan-
ACC EQ 1,103.10 1,110.00 1,113.45 1,098.00 1,098.00
2012
09-Jan-
ACC EQ 1,101.80 1,100.00 1,107.80 1,091.50 1,099.00
2012
10-Jan-
ACC EQ 1,099.65 1,100.00 1,125.00 1,100.00 1,112.45
2012
11-Jan-
ACC EQ 1,116.05 1,115.00 1,132.50 1,106.05 1,110.95
2012
12-Jan-
ACC EQ 1,116.60 1,114.00 1,128.00 1,109.95 1,120.00
2012
13-Jan-
ACC EQ 1,120.20 1,125.00 1,131.00 1,113.55 1,123.40
2012
16-Jan-
ACC EQ 1,124.45 1,120.10 1,126.90 1,105.10 1,105.10
2012
17-Jan-
ACC EQ 1,112.85 1,113.95 1,145.45 1,113.95 1,139.00
2012
18-Jan-
ACC EQ 1,139.35 1,144.00 1,151.80 1,125.65 1,126.05
2012
 19-Jan-
ACC EQ 1,130.15 1,140.00 1,178.50 1,133.50 1,150.00
2012
20-Jan-
ACC EQ 1,151.35 1,155.00 1,160.00 1,140.45 1,149.00
2012
23-Jan-
ACC EQ 1,150.05 1,135.10 1,168.00 1,135.10 1,160.00
2012
24-Jan-
ACC EQ 1,165.50 1,169.80 1,184.00 1,163.80 1,170.10
2012
25-Jan-
ACC EQ 1,176.75 1,178.00 1,196.00 1,167.50 1,171.00
2012
27-Jan-
ACC EQ 1,173.80 1,180.00 1,207.00 1,173.05 1,196.00
2012
30-Jan-
ACC EQ 1,191.70 1,180.10 1,205.00 1,165.00 1,171.40
2012
31-Jan-
ACC EQ 1,170.25 1,177.55 1,201.80 1,177.00 1,193.00
2012
01-Feb-
ACC EQ 1,193.20 1,188.00 1,214.00 1,188.00 1,201.95
2012
02-Feb-
ACC EQ 1,202.00 1,210.00 1,264.45 1,205.30 1,264.00
2012
03-Feb-
ACC EQ 1,248.85 1,260.00 1,275.00 1,252.00 1,270.00
2012
06-Feb-
ACC EQ 1,267.25 1,280.00 1,354.90 1,272.25 1,340.00
2012
07-Feb-
ACC EQ 1,334.20 1,341.00 1,374.00 1,300.10 1,352.00
2012
08-Feb-
ACC EQ 1,358.90 1,354.05 1,393.00 1,336.25 1,389.90
2012
09-Feb-
ACC EQ 1,384.60 1,378.90 1,399.00 1,370.30 1,387.55
2012
10-Feb-
ACC EQ 1,389.30 1,400.00 1,421.75 1,336.25 1,338.50
2012
13-Feb-
ACC EQ 1,347.00 1,346.70 1,373.70 1,335.50 1,353.00
2012
 14-Feb-
ACC EQ 1,355.35 1,352.20 1,370.00 1,336.25 1,338.00
2012
15-Feb-
ACC EQ 1,339.20 1,349.50 1,387.50 1,341.00 1,367.00
2012
16-Feb-
ACC EQ 1,369.80 1,356.60 1,368.90 1,334.00 1,344.50
2012
17-Feb-
ACC EQ 1,345.40 1,353.00 1,384.80 1,336.80 1,374.00
2012
21-Feb-
ACC EQ 1,366.45 1,364.50 1,380.55 1,354.05 1,370.00
2012
22-Feb-
ACC EQ 1,370.75 1,370.75 1,371.00 1,315.90 1,320.15
2012
23-Feb-
ACC EQ 1,325.30 1,316.10 1,327.60 1,293.00 1,296.50
2012
24-Feb-
ACC EQ 1,299.30 1,294.00 1,320.00 1,256.00 1,266.00
2012
27-Feb-
ACC EQ 1,267.80 1,252.35 1,284.95 1,237.85 1,270.00
2012
28-Feb-
ACC EQ 1,258.10 1,266.95 1,301.90 1,266.00 1,285.90
2012
29-Feb-
ACC EQ 1,288.65 1,293.00 1,320.00 1,293.00 1,306.00
2012
01-Mar-
ACC EQ 1,306.05 1,305.00 1,344.00 1,285.35 1,329.95
2012
02-Mar-
ACC EQ 1,322.05 1,330.00 1,355.00 1,325.00 1,333.50
2012
03-Mar-
ACC EQ 1,338.45 1,330.55 1,336.50 1,319.00 1,326.50
2012
05-Mar-
ACC EQ 1,323.55 1,330.00 1,330.00 1,286.60 1,287.25
2012
06-Mar-
ACC EQ 1,299.65 1,288.10 1,314.85 1,273.00 1,295.00
2012
07-Mar-
ACC EQ 1,292.70 1,285.00 1,309.95 1,281.50 1,300.20
2012
 09-Mar-
ACC EQ 1,304.35 1,315.00 1,331.20 1,301.10 1,320.00
2012
12-Mar-
ACC EQ 1,318.75 1,321.00 1,326.00 1,296.00 1,323.00
2012
13-Mar-
ACC EQ 1,321.20 1,325.50 1,345.95 1,325.50 1,335.60
2012
14-Mar-
ACC EQ 1,339.00 1,346.00 1,365.90 1,339.25 1,354.00
2012
15-Mar-
ACC EQ 1,354.80 1,353.00 1,360.05 1,338.10 1,345.00
2012
16-Mar-
ACC EQ 1,343.85 1,336.00 1,355.00 1,320.65 1,333.10
2012
19-Mar-
ACC EQ 1,339.90 1,336.10 1,383.55 1,325.35 1,359.90
2012
20-Mar-
ACC EQ 1,354.95 1,355.00 1,378.00 1,340.00 1,361.90
2012
21-Mar-
ACC EQ 1,359.35 1,359.00 1,397.00 1,355.00 1,390.00
2012
22-Mar-
ACC EQ 1,390.75 1,385.00 1,405.00 1,331.10 1,339.00
2012
23-Mar-
ACC EQ 1,344.50 1,349.70 1,385.00 1,341.25 1,378.80
2012
26-Mar-
ACC EQ 1,372.05 1,360.25 1,365.70 1,324.00 1,324.00
2012
27-Mar-
ACC EQ 1,330.30 1,335.00 1,344.95 1,303.15 1,326.00
2012
28-Mar-
ACC EQ 1,324.30 1,321.00 1,339.05 1,311.20 1,326.00
2012
29-Mar-
ACC EQ 1,324.00 1,324.80 1,328.70 1,291.50 1,316.80
2012
30-Mar-
ACC EQ 1,322.30 1,313.80 1,375.00 1,296.50 1,357.00
2012
02-Apr-
ACC EQ 1,359.45 1,356.00 1,371.30 1,334.75 1,347.00
2012
 03-Apr-
ACC EQ 1,342.00 1,352.00 1,373.25 1,351.50 1,364.00
2012
04-Apr-
ACC EQ 1,364.25 1,362.70 1,362.70 1,336.00 1,342.00
2012
09-Apr-
ACC EQ 1,344.70 1,330.10 1,337.00 1,308.45 1,310.50
2012
10-Apr-
ACC EQ 1,312.10 1,322.45 1,322.45 1,295.00 1,300.00
2012
11-Apr-
ACC EQ 1,300.05 1,287.00 1,287.00 1,221.05 1,244.00
2012
12-Apr-
ACC EQ 1,236.50 1,250.00 1,284.20 1,246.00 1,270.15
2012
13-Apr-
ACC EQ 1,279.55 1,285.25 1,304.70 1,253.35 1,256.00
2012
16-Apr-
ACC EQ 1,258.75 1,253.00 1,266.95 1,231.00 1,234.85
2012
17-Apr-
ACC EQ 1,237.75 1,240.00 1,261.05 1,222.00 1,256.50
2012
18-Apr-
ACC EQ 1,254.70 1,269.55 1,308.50 1,261.70 1,304.85
2012
19-Apr-
ACC EQ 1,297.20 1,309.90 1,319.00 1,238.30 1,248.00
2012
20-Apr-
ACC EQ 1,247.60 1,240.00 1,240.00 1,198.20 1,227.10
2012
23-Apr-
ACC EQ 1,226.90 1,215.00 1,253.50 1,215.00 1,240.00
2012
24-Apr-
ACC EQ 1,243.45 1,245.00 1,255.50 1,203.50 1,214.80
2012
25-Apr-
ACC EQ 1,214.10 1,224.90 1,234.50 1,188.00 1,188.05
2012
26-Apr-
ACC EQ 1,194.70 1,195.00 1,225.00 1,194.60 1,217.00
2012
27-Apr-
ACC EQ 1,218.85 1,210.05 1,237.90 1,189.45 1,193.80
2012
 28-Apr-
ACC EQ 1,195.05 1,199.95 1,207.50 1,195.15 1,207.00
2012
30-Apr-
ACC EQ 1,205.30 1,196.00 1,246.00 1,196.00 1,236.50
2012
02-May-
ACC EQ 1,237.15 1,241.00 1,249.80 1,203.20 1,205.10
2012
03-May-
ACC EQ 1,212.85 1,201.05 1,239.85 1,196.10 1,198.55
2012
04-May-
ACC EQ 1,206.85 1,198.00 1,222.00 1,197.00 1,209.40
2012
07-May-
ACC EQ 1,208.45 1,195.00 1,242.00 1,186.75 1,240.50
2012
08-May-
ACC EQ 1,235.00 1,230.10 1,250.00 1,212.00 1,212.35
2012
09-May-
ACC EQ 1,221.85 1,205.15 1,219.00 1,195.45 1,204.05
2012
10-May-
ACC EQ 1,201.90 1,200.05 1,225.00 1,196.00 1,199.10
2012
11-May-
ACC EQ 1,199.05 1,187.10 1,203.45 1,155.00 1,159.00
2012
14-May-
ACC EQ 1,165.95 1,166.00 1,187.75 1,146.95 1,173.00
2012
15-May-
ACC EQ 1,173.30 1,161.00 1,186.80 1,161.00 1,177.70
2012
16-May-
ACC EQ 1,174.35 1,153.15 1,179.90 1,140.05 1,177.00
2012
17-May-
ACC EQ 1,172.45 1,175.00 1,182.00 1,147.85 1,181.00
2012
18-May-
ACC EQ 1,170.90 1,160.00 1,178.90 1,154.40 1,157.00
2012
21-May-
ACC EQ 1,159.90 1,157.00 1,168.70 1,142.00 1,144.85
2012
22-May-
ACC EQ 1,145.10 1,150.00 1,157.45 1,125.00 1,125.00
2012
 23-May-
ACC EQ 1,130.20 1,128.80 1,141.00 1,117.45 1,130.00
2012
24-May-
ACC EQ 1,130.45 1,132.10 1,162.30 1,116.20 1,157.50
2012
25-May-
ACC EQ 1,155.50 1,145.10 1,156.80 1,138.00 1,144.00
2012
28-May-
ACC EQ 1,144.20 1,145.00 1,174.35 1,133.20 1,170.15
2012
29-May-
ACC EQ 1,163.95 1,174.50 1,174.50 1,133.15 1,135.55
2012
30-May-
ACC EQ 1,137.95 1,138.00 1,169.00 1,130.00 1,167.25
2012
31-May-
ACC EQ 1,162.50 1,153.00 1,168.60 1,135.15 1,144.00
2012
01-Jun-
ACC EQ 1,140.95 1,151.90 1,151.90 1,120.05 1,126.00
2012
04-Jun-
ACC EQ 1,126.85 1,115.15 1,133.40 1,104.05 1,125.40
2012
05-Jun-
ACC EQ 1,125.35 1,113.10 1,143.00 1,112.00 1,125.00
2012
06-Jun-
ACC EQ 1,129.70 1,131.90 1,165.95 1,131.90 1,154.00
2012
07-Jun-
ACC EQ 1,158.65 1,169.00 1,171.60 1,142.55 1,152.40
2012
08-Jun-
ACC EQ 1,154.60 1,141.05 1,153.25 1,131.60 1,151.50
2012
11-Jun-
ACC EQ 1,147.60 1,151.05 1,169.00 1,142.10 1,142.10
2012
12-Jun-
ACC EQ 1,149.40 1,147.50 1,194.50 1,136.50 1,186.00
2012
13-Jun-
ACC EQ 1,188.00 1,195.80 1,195.80 1,173.50 1,180.00
2012
14-Jun-
ACC EQ 1,180.10 1,174.00 1,208.00 1,171.30 1,189.90
2012
 15-Jun-
ACC EQ 1,189.95 1,202.40 1,231.60 1,195.10 1,230.05
2012
18-Jun-
ACC EQ 1,223.25 1,230.00 1,248.90 1,218.00 1,228.10
2012
19-Jun-
ACC EQ 1,225.55 1,215.00 1,237.50 1,201.45 1,227.75
2012
20-Jun-
ACC EQ 1,227.95 1,186.00 1,282.70 1,180.10 1,281.25
2012
21-Jun-
ACC EQ 1,271.20 1,246.00 1,264.95 1,227.35 1,256.20
2012
22-Jun-
ACC EQ 1,253.70 1,193.00 1,241.70 1,190.10 1,212.50
2012
25-Jun-
ACC EQ 1,215.05 1,213.00 1,232.85 1,204.00 1,214.00
2012
26-Jun-
ACC EQ 1,208.95 1,214.95 1,228.00 1,209.00 1,224.70
2012
27-Jun-
ACC EQ 1,220.55 1,228.05 1,230.00 1,203.85 1,204.05
2012
28-Jun-
ACC EQ 1,204.40 1,208.10 1,228.00 1,203.85 1,222.30
2012
29-Jun-
ACC EQ 1,223.40 1,229.80 1,273.80 1,228.25 1,269.40
2012
02-Jul-
ACC EQ 1,268.05 1,265.25 1,320.00 1,253.50 1,318.50
2012
03-Jul-
ACC EQ 1,311.65 1,316.20 1,321.00 1,285.55 1,297.00
2012
04-Jul-
ACC EQ 1,295.40 1,298.00 1,305.40 1,282.00 1,292.00
2012
05-Jul-
ACC EQ 1,287.65 1,294.90 1,305.00 1,287.70 1,297.00
2012
06-Jul-
ACC EQ 1,296.75 1,295.00 1,309.50 1,287.00 1,298.80
2012
09-Jul-
ACC EQ 1,296.10 1,284.30 1,292.15 1,264.05 1,285.00
2012
 09-Jul-
ACC EQ 1,296.10 1,284.30 1,292.15 1,264.05 1,285.00
2012
10-Jul-
ACC EQ 1,280.40 1,284.00 1,287.55 1,260.10 1,269.00
2012
11-Jul-
ACC EQ 1,271.95 1,270.40 1,286.75 1,260.50 1,262.20
2012
12-Jul-
ACC EQ 1,264.40 1,260.95 1,272.85 1,255.15 1,265.85
2012
13-Jul-
ACC EQ 1,263.75 1,269.70 1,273.30 1,260.00 1,264.75
2012
16-Jul-
ACC EQ 1,263.95 1,266.00 1,272.00 1,255.00 1,257.95
2012
17-Jul-
ACC EQ 1,258.35 1,262.00 1,271.10 1,249.60 1,252.35
2012
18-Jul-
ACC EQ 1,257.80 1,258.00 1,281.40 1,242.45 1,274.00
2012
19-Jul-
ACC EQ 1,266.95 1,275.00 1,277.80 1,256.10 1,261.80
2012
20-Jul-
ACC EQ 1,262.85 1,254.00 1,268.55 1,253.10 1,258.70
2012
23-Jul-
ACC EQ 1,259.30 1,250.35 1,271.65 1,248.30 1,254.50
2012
24-Jul-
ACC EQ 1,253.40 1,254.65 1,277.50 1,252.30 1,270.00
2012
25-Jul-
ACC EQ 1,269.65 1,262.15 1,292.00 1,262.15 1,280.00
2012
26-Jul-
ACC EQ 1,276.20 1,283.00 1,289.15 1,252.30 1,269.00
2012
27-Jul-
ACC EQ 1,260.85 1,289.90 1,309.00 1,280.55 1,296.50
2012
30-Jul-
ACC EQ 1,293.75 1,308.00 1,308.00 1,288.65 1,296.95
2012
31-Jul-
ACC EQ 1,297.85 1,300.00 1,332.30 1,295.10 1,331.70
2012
 01-Aug-
ACC EQ 1,324.20 1,314.00 1,327.70 1,309.00 1,327.00
2012
02-Aug-
ACC EQ 1,323.40 1,317.10 1,327.80 1,314.05 1,315.50
2012
03-Aug-
ACC EQ 1,317.55 1,312.10 1,315.00 1,305.10 1,309.95
2012
06-Aug-
ACC EQ 1,308.70 1,324.80 1,325.00 1,314.25 1,318.00
2012
07-Aug-
ACC EQ 1,317.95 1,318.25 1,342.90 1,304.00 1,335.00
2012
08-Aug-
ACC EQ 1,335.00 1,341.00 1,356.90 1,335.00 1,344.00
2012
09-Aug-
ACC EQ 1,341.00 1,343.10 1,351.35 1,333.65 1,336.35
2012
10-Aug-
ACC EQ 1,338.85 1,335.00 1,354.80 1,335.00 1,344.00
2012
13-Aug-
ACC EQ 1,342.05 1,342.05 1,364.00 1,339.50 1,358.30
2012
14-Aug-
ACC EQ 1,360.25 1,360.00 1,363.90 1,350.50 1,355.50
2012
16-Aug-
ACC EQ 1,354.70 1,356.00 1,358.05 1,335.10 1,336.00
2012
17-Aug-
ACC EQ 1,338.45 1,335.15 1,338.45 1,320.15 1,326.60
2012
21-Aug-
ACC EQ 1,326.35 1,330.00 1,363.00 1,320.00 1,361.70
2012
22-Aug-
ACC EQ 1,357.85 1,351.50 1,370.80 1,345.20 1,364.00
2012
23-Aug-
ACC EQ 1,361.05 1,366.00 1,367.90 1,340.00 1,344.55
2012
24-Aug-
ACC EQ 1,346.75 1,343.80 1,344.45 1,329.50 1,339.00
2012
27-Aug-
ACC EQ 1,338.35 1,338.00 1,349.80 1,332.00 1,346.90
2012
 28-Aug-
ACC EQ 1,346.70 1,350.90 1,350.90 1,324.45 1,341.50
2012
29-Aug-
ACC EQ 1,335.45 1,343.00 1,343.00 1,323.00 1,336.00
2012
30-Aug-
ACC EQ 1,337.80 1,330.50 1,338.25 1,313.60 1,321.00
2012
31-Aug-
ACC EQ 1,326.85 1,317.00 1,327.00 1,304.15 1,306.00
2012
03-Sep-
ACC EQ 1,308.50 1,311.05 1,315.00 1,293.05 1,306.00
2012
04-Sep-
ACC EQ 1,308.60 1,307.70 1,307.70 1,296.15 1,303.50
2012
05-Sep-
ACC EQ 1,302.85 1,293.15 1,305.65 1,284.45 1,299.00
2012
06-Sep-
ACC EQ 1,301.55 1,293.25 1,342.05 1,285.15 1,335.50
2012
07-Sep-
ACC EQ 1,335.70 1,352.15 1,352.20 1,335.60 1,347.90
2012
08-Sep-
ACC EQ 1,341.15 1,335.50 1,346.90 1,335.50 1,345.00
2012
10-Sep-
ACC EQ 1,342.20 1,334.15 1,350.00 1,329.85 1,337.00
2012
11-Sep-
ACC EQ 1,336.60 1,339.00 1,363.75 1,330.30 1,351.70
2012
12-Sep-
ACC EQ 1,351.10 1,355.00 1,369.70 1,351.00 1,354.00
2012
13-Sep-
ACC EQ 1,356.75 1,363.50 1,363.50 1,335.10 1,341.00
2012
14-Sep-
ACC EQ 1,343.50 1,359.70 1,389.80 1,350.30 1,385.10
2012
17-Sep-
ACC EQ 1,385.75 1,395.00 1,398.80 1,363.30 1,370.00
2012
18-Sep-
ACC EQ 1,371.20 1,369.80 1,381.75 1,360.95 1,369.80
2012
 20-Sep-
ACC EQ 1,368.75 1,345.00 1,366.50 1,345.00 1,350.00
2012
21-Sep-
ACC EQ 1,358.35 1,358.80 1,389.60 1,353.80 1,380.95
2012
24-Sep-
ACC EQ 1,379.50 1,375.25 1,380.65 1,362.80 1,371.90
2012
25-Sep-
ACC EQ 1,367.85 1,365.55 1,381.00 1,365.55 1,377.80
2012
26-Sep-
ACC EQ 1,376.60 1,377.00 1,437.25 1,373.40 1,430.00
2012
27-Sep-
ACC EQ 1,428.30 1,430.50 1,456.00 1,430.50 1,445.00
2012
28-Sep-
ACC EQ 1,447.75 1,452.00 1,477.50 1,440.50 1,470.00
2012
01-Oct-
ACC EQ 1,470.05 1,465.00 1,484.95 1,448.00 1,458.30
2012
03-Oct-
ACC EQ 1,458.00 1,467.00 1,475.45 1,455.25 1,463.00
2012
04-Oct-
ACC EQ 1,463.85 1,472.00 1,545.35 1,469.05 1,481.95
2012
05-Oct-
ACC EQ 1,480.70 1,485.00 1,488.95 1,388.65 1,459.00
2012
08-Oct-
ACC EQ 1,457.65 1,457.00 1,457.00 1,420.25 1,428.25
2012
09-Oct-
ACC EQ 1,431.80 1,439.00 1,449.20 1,418.20 1,428.10
2012
10-Oct-
ACC EQ 1,429.75 1,426.80 1,447.60 1,419.60 1,424.15
2012
11-Oct-
ACC EQ 1,425.10 1,426.30 1,450.00 1,423.45 1,448.00
2012
12-Oct-
ACC EQ 1,442.55 1,448.00 1,509.90 1,420.00 1,499.10
2012
15-Oct-
ACC EQ 1,498.05 1,495.10 1,514.40 1,485.10 1,487.55
2012
 16-Oct-
ACC EQ 1,489.20 1,491.50 1,498.00 1,441.70 1,442.00
2012
17-Oct-
ACC EQ 1,445.70 1,451.00 1,458.15 1,418.10 1,425.85
2012
18-Oct-
ACC EQ 1,427.65 1,435.00 1,451.95 1,406.10 1,420.00
2012
19-Oct-
ACC EQ 1,416.15 1,419.00 1,435.00 1,397.25 1,404.10
2012
22-Oct-
ACC EQ 1,407.85 1,407.85 1,424.00 1,398.05 1,415.00
2012
23-Oct-
ACC EQ 1,418.65 1,416.85 1,423.75 1,398.25 1,402.50
2012
25-Oct-
ACC EQ 1,404.30 1,406.80 1,413.50 1,389.75 1,408.50
2012
26-Oct-
ACC EQ 1,401.30 1,400.10 1,420.00 1,397.40 1,410.00
2012
29-Oct-
ACC EQ 1,404.30 1,404.00 1,420.00 1,404.00 1,414.00
2012
30-Oct-
ACC EQ 1,414.75 1,414.95 1,420.60 1,375.40 1,380.00
2012
31-Oct-
ACC EQ 1,378.40 1,376.15 1,390.80 1,365.10 1,374.90
2012
01-Nov-
ACC EQ 1,379.05 1,384.95 1,399.85 1,371.20 1,398.00
2012
02-Nov-
ACC EQ 1,395.10 1,406.15 1,417.30 1,398.95 1,409.35
2012
05-Nov-
ACC EQ 1,408.40 1,409.00 1,440.00 1,402.50 1,432.65
2012
06-Nov-
ACC EQ 1,436.55 1,434.90 1,479.90 1,433.10 1,475.00
2012
07-Nov-
ACC EQ 1,473.40 1,473.00 1,479.90 1,459.15 1,465.00
2012
08-Nov-
ACC EQ 1,472.70 1,461.00 1,487.95 1,455.20 1,473.00
2012
 09-Nov-
ACC EQ 1,473.40 1,478.85 1,484.00 1,443.50 1,450.10
2012
12-Nov-
ACC EQ 1,453.25 1,464.60 1,464.60 1,429.00 1,432.75
2012
13-Nov-
ACC EQ 1,434.45 1,435.00 1,444.55 1,416.95 1,420.05
2012
15-Nov-
ACC EQ 1,423.80 1,420.05 1,423.25 1,389.05 1,405.70
2012
16-Nov-
ACC EQ 1,404.40 1,410.95 1,410.95 1,369.45 1,374.95
2012
19-Nov-
ACC EQ 1,378.10 1,380.00 1,396.75 1,368.00 1,380.00
2012
20-Nov-
ACC EQ 1,382.65 1,385.00 1,393.00 1,351.45 1,386.00
2012
21-Nov-
ACC EQ 1,378.90 1,385.35 1,394.00 1,366.60 1,389.95
2012
22-Nov-
ACC EQ 1,384.30 1,381.10 1,404.90 1,381.10 1,393.65
2012
23-Nov-
ACC EQ 1,391.65 1,393.00 1,398.50 1,372.05 1,380.00
2012
26-Nov-
ACC EQ 1,381.30 1,385.00 1,390.35 1,370.80 1,382.85
2012
27-Nov-
ACC EQ 1,382.80 1,385.00 1,398.00 1,381.00 1,393.00
2012
29-Nov-
ACC EQ 1,390.50 1,385.10 1,409.00 1,385.10 1,396.10
2012
30-Nov-
ACC EQ 1,396.10 1,399.00 1,406.30 1,375.00 1,385.00
2012
03-Dec-
ACC EQ 1,383.90 1,392.25 1,447.30 1,384.60 1,437.40
2012
04-Dec-
ACC EQ 1,435.90 1,437.00 1,441.00 1,415.00 1,421.70
2012
05-Dec-
ACC EQ 1,426.65 1,427.30 1,442.00 1,421.25 1,426.00
2012
 06-Dec-
ACC EQ 1,431.95 1,430.10 1,436.90 1,401.00 1,419.95
2012
07-Dec-
ACC EQ 1,418.35 1,425.00 1,438.00 1,410.00 1,411.00
2012
10-Dec-
ACC EQ 1,414.80 1,414.80 1,431.25 1,402.55 1,413.50
2012
11-Dec-
ACC EQ 1,413.50 1,416.00 1,454.00 1,416.00 1,427.70
2012
12-Dec-
ACC EQ 1,427.90 1,439.00 1,442.00 1,417.00 1,420.00
2012
13-Dec-
ACC EQ 1,421.05 1,433.00 1,444.45 1,367.15 1,399.00
2012
14-Dec-
ACC EQ 1,396.05 1,403.00 1,412.55 1,386.00 1,406.90
2012
17-Dec-
ACC EQ 1,404.35 1,404.90 1,418.00 1,390.00 1,410.05
2012
18-Dec-
ACC EQ 1,414.65 1,415.55 1,423.00 1,391.45 1,409.00
2012
19-Dec-
ACC EQ 1,410.65 1,424.00 1,424.00 1,403.65 1,411.25
2012
20-Dec-
ACC EQ 1,415.05 1,416.00 1,416.00 1,397.35 1,403.55
2012
21-Dec-
ACC EQ 1,402.50 1,399.00 1,402.95 1,383.15 1,394.15
2012
24-Dec-
ACC EQ 1,397.30 1,397.50 1,415.00 1,393.75 1,415.00
2012
26-Dec-
ACC EQ 1,410.85 1,414.95 1,426.15 1,411.10 1,416.00
2012
27-Dec-
ACC EQ 1,415.25 1,419.70 1,420.00 1,396.45 1,400.15
2012
28-Dec-
ACC EQ 1,402.90 1,405.00 1,416.90 1,394.95 1,410.00
2012
31-Dec-
ACC EQ 1,409.45 1,411.95 1,437.00 1,408.00 1,432.00
2012
Symb Serie Prev Open High Low Last
Date
ol s Close Price Price Price Price

01-Jan-
ACC EQ 1,432.20 1,440.00 1,440.85 1,424.05 1,432.00
2013
02-Jan-
ACC EQ 1,431.10 1,437.20 1,442.00 1,426.00 1,428.60
2013
03-Jan-
ACC EQ 1,429.50 1,432.55 1,452.50 1,425.65 1,433.85
2013
04-Jan-
ACC EQ 1,436.30 1,443.80 1,446.80 1,426.00 1,433.10
2013
07-Jan-
ACC EQ 1,434.80 1,439.00 1,440.80 1,413.70 1,414.00
2013
08-Jan-
ACC EQ 1,417.45 1,415.00 1,437.00 1,410.15 1,416.30
2013
09-Jan-
ACC EQ 1,417.65 1,420.00 1,424.65 1,392.10 1,395.15
2013
10-Jan-
ACC EQ 1,397.70 1,400.60 1,404.00 1,373.00 1,379.50
2013
11-Jan-
ACC EQ 1,379.05 1,382.00 1,388.05 1,354.00 1,355.00
2013
14-Jan-
ACC EQ 1,361.40 1,363.10 1,371.00 1,336.60 1,370.00
2013
15-Jan-
ACC EQ 1,360.35 1,364.00 1,392.05 1,360.00 1,387.15
2013
16-Jan-
ACC EQ 1,388.40 1,387.00 1,393.25 1,370.40 1,380.20
2013
17-Jan-
ACC EQ 1,384.50 1,381.00 1,383.80 1,347.00 1,360.00
2013
18-Jan-
ACC EQ 1,358.85 1,360.50 1,366.55 1,335.60 1,345.35
2013
21-Jan-
ACC EQ 1,345.15 1,346.05 1,346.95 1,321.00 1,335.00
2013
ACC EQ 22-Jan- 1,335.50 1,328.95 1,371.00 1,328.00 1,362.25
 2013
23-Jan-
ACC EQ 1,358.90 1,358.05 1,371.70 1,345.00 1,358.00
2013
24-Jan-
ACC EQ 1,355.10 1,348.20 1,366.40 1,334.05 1,346.00
2013
25-Jan-
ACC EQ 1,345.90 1,339.00 1,348.90 1,305.00 1,331.95
2013
28-Jan-
ACC EQ 1,326.75 1,330.10 1,347.95 1,319.00 1,329.05
2013
29-Jan-
ACC EQ 1,328.85 1,329.00 1,343.50 1,301.10 1,303.55
2013
30-Jan-
ACC EQ 1,304.90 1,310.25 1,335.00 1,305.35 1,335.00
2013
31-Jan-
ACC EQ 1,324.75 1,328.00 1,335.70 1,317.10 1,325.00
2013
01-Feb-
ACC EQ 1,323.10 1,325.00 1,332.90 1,315.15 1,315.30
2013
04-Feb-
ACC EQ 1,318.75 1,321.15 1,329.60 1,296.40 1,302.00
2013
05-Feb-
ACC EQ 1,300.55 1,286.00 1,327.60 1,286.00 1,326.60
2013
06-Feb-
ACC EQ 1,323.70 1,328.00 1,342.90 1,318.00 1,334.90
2013
07-Feb-
ACC EQ 1,333.10 1,329.00 1,349.00 1,321.90 1,349.00
2013
08-Feb-
ACC EQ 1,344.30 1,326.80 1,334.05 1,294.15 1,295.00
2013
11-Feb-
ACC EQ 1,303.75 1,304.00 1,306.40 1,253.70 1,255.50
2013
12-Feb-
ACC EQ 1,258.10 1,261.80 1,264.00 1,231.10 1,239.00
2013
13-Feb-
ACC EQ 1,239.20 1,248.90 1,262.05 1,203.00 1,251.75
2013
ACC EQ 14-Feb- 1,249.30 1,250.00 1,259.70 1,234.05 1,240.95
 2013
15-Feb-
ACC EQ 1,246.05 1,243.00 1,265.00 1,222.00 1,255.00
2013
18-Feb-
ACC EQ 1,258.85 1,257.70 1,284.95 1,250.10 1,261.00
2013
19-Feb-
ACC EQ 1,262.20 1,260.45 1,305.65 1,260.45 1,302.80
2013
20-Feb-
ACC EQ 1,299.80 1,304.90 1,316.00 1,289.20 1,311.00
2013
21-Feb-
ACC EQ 1,311.15 1,306.90 1,313.40 1,295.55 1,298.00
2013
22-Feb-
ACC EQ 1,301.00 1,300.05 1,308.05 1,295.00 1,298.35
2013
25-Feb-
ACC EQ 1,300.95 1,302.00 1,321.00 1,293.05 1,305.25
2013
26-Feb-
ACC EQ 1,305.60 1,297.00 1,312.00 1,291.70 1,302.00
2013
27-Feb-
ACC EQ 1,298.35 1,310.00 1,315.00 1,296.00 1,306.00
2013
28-Feb-
ACC EQ 1,302.30 1,310.00 1,314.00 1,253.50 1,255.00
2013
01-Mar-
ACC EQ 1,272.55 1,265.00 1,279.90 1,248.50 1,261.45
2013
04-Mar-
ACC EQ 1,267.40 1,259.00 1,259.70 1,211.10 1,221.05
2013
05-Mar-
ACC EQ 1,221.35 1,223.00 1,267.05 1,206.65 1,261.20
2013
06-Mar-
ACC EQ 1,256.45 1,265.00 1,269.00 1,245.05 1,257.00
2013
07-Mar-
ACC EQ 1,254.05 1,254.05 1,272.90 1,241.50 1,271.95
2013
08-Mar-
ACC EQ 1,263.40 1,264.35 1,277.35 1,256.00 1,264.90
2013
ACC EQ 11-Mar- 1,263.00 1,265.00 1,273.90 1,251.40 1,266.00
 2013
12-Mar-
ACC EQ 1,268.75 1,270.25 1,300.70 1,263.65 1,283.00
2013
13-Mar-
ACC EQ 1,286.35 1,278.00 1,285.00 1,246.70 1,249.25
2013
14-Mar-
ACC EQ 1,249.70 1,253.70 1,265.00 1,240.50 1,261.75
2013
15-Mar-
ACC EQ 1,259.20 1,267.70 1,273.95 1,237.45 1,248.10
2013
18-Mar-
ACC EQ 1,249.35 1,238.90 1,259.70 1,218.85 1,221.65
2013
19-Mar-
ACC EQ 1,226.15 1,229.70 1,229.70 1,190.10 1,193.10
2013
20-Mar-
ACC EQ 1,195.55 1,192.10 1,194.15 1,136.15 1,153.65
2013
21-Mar-
ACC EQ 1,148.00 1,143.00 1,164.70 1,118.05 1,127.00
2013
22-Mar-
ACC EQ 1,124.45 1,125.00 1,153.70 1,124.05 1,149.20
2013
25-Mar-
ACC EQ 1,147.60 1,163.50 1,169.90 1,150.00 1,157.50
2013
26-Mar-
ACC EQ 1,155.80 1,150.00 1,169.00 1,144.00 1,152.90
2013
28-Mar-
ACC EQ 1,158.85 1,148.10 1,168.00 1,141.10 1,158.00
2013
01-Apr-
ACC EQ 1,159.20 1,170.00 1,175.00 1,150.55 1,163.90
2013
02-Apr-
ACC EQ 1,160.90 1,159.35 1,181.00 1,155.10 1,177.00
2013
03-Apr-
ACC EQ 1,176.60 1,176.60 1,176.60 1,157.50 1,157.50
2013
04-Apr-
ACC EQ 1,162.25 1,156.90 1,156.90 1,131.10 1,136.00
2013
ACC EQ 05-Apr- 1,139.35 1,130.10 1,143.00 1,106.60 1,124.80
 2013
08-Apr-
ACC EQ 1,129.25 1,129.25 1,134.95 1,119.30 1,126.00
2013
09-Apr-
ACC EQ 1,126.90 1,131.50 1,161.45 1,127.05 1,131.00
2013
10-Apr-
ACC EQ 1,130.80 1,130.50 1,159.00 1,119.50 1,158.00
2013
11-Apr-
ACC EQ 1,147.25 1,160.10 1,161.75 1,135.25 1,143.05
2013
12-Apr-
ACC EQ 1,143.00 1,140.00 1,150.90 1,132.05 1,146.25
2013
15-Apr-
ACC EQ 1,148.10 1,146.30 1,155.55 1,127.50 1,137.30
2013
16-Apr-
ACC EQ 1,140.80 1,140.00 1,186.00 1,128.20 1,184.95
2013
17-Apr-
ACC EQ 1,174.85 1,177.55 1,201.00 1,170.30 1,187.20
2013
18-Apr-
ACC EQ 1,188.70 1,191.00 1,218.85 1,172.00 1,213.00
2013
22-Apr-
ACC EQ 1,211.70 1,214.00 1,229.00 1,207.05 1,217.15
2013
23-Apr-
ACC EQ 1,216.80 1,216.90 1,223.30 1,203.15 1,220.00
2013
25-Apr-
ACC EQ 1,215.50 1,224.00 1,260.00 1,223.10 1,254.00
2013
26-Apr-
ACC EQ 1,255.05 1,248.00 1,263.90 1,237.10 1,246.25
2013
29-Apr-
ACC EQ 1,247.65 1,246.70 1,247.15 1,214.05 1,240.00
2013
30-Apr-
ACC EQ 1,240.60 1,245.00 1,252.00 1,205.00 1,234.00
2013
02-May-
ACC EQ 1,233.30 1,234.00 1,259.20 1,234.00 1,257.00
2013
ACC EQ 03-May- 1,250.00 1,260.00 1,275.00 1,222.45 1,226.65
 2013
06-May-
ACC EQ 1,227.30 1,230.00 1,245.00 1,207.10 1,212.50
2013
07-May-
ACC EQ 1,211.15 1,212.50 1,228.00 1,200.20 1,224.00
2013
08-May-
ACC EQ 1,224.45 1,224.00 1,232.55 1,210.00 1,215.00
2013
09-May-
ACC EQ 1,215.40 1,218.90 1,227.00 1,209.50 1,215.50
2013
10-May-
ACC EQ 1,214.00 1,219.80 1,245.75 1,213.45 1,243.90
2013
11-May-
ACC EQ 1,242.60 1,243.50 1,247.50 1,235.35 1,240.00
2013
13-May-
ACC EQ 1,239.05 1,239.00 1,242.60 1,201.60 1,206.90
2013
14-May-
ACC EQ 1,206.90 1,210.00 1,220.55 1,195.70 1,209.00
2013
15-May-
ACC EQ 1,204.45 1,210.00 1,234.70 1,206.10 1,231.75
2013
16-May-
ACC EQ 1,229.75 1,230.00 1,255.00 1,229.75 1,247.30
2013
17-May-
ACC EQ 1,250.45 1,256.00 1,279.90 1,252.00 1,270.00
2013
20-May-
ACC EQ 1,269.35 1,278.00 1,278.00 1,240.65 1,243.00
2013
21-May-
ACC EQ 1,246.65 1,248.00 1,248.00 1,215.00 1,218.25
2013
22-May-
ACC EQ 1,222.80 1,224.70 1,231.35 1,211.40 1,220.00
2013
23-May-
ACC EQ 1,219.90 1,210.00 1,217.90 1,191.00 1,205.05
2013
24-May-
ACC EQ 1,206.20 1,218.00 1,231.00 1,197.05 1,220.00
2013
ACC EQ 27-May- 1,226.30 1,225.00 1,248.00 1,211.40 1,245.00
 2013
28-May-
ACC EQ 1,245.45 1,239.25 1,251.45 1,232.00 1,240.50
2013
29-May-
ACC EQ 1,245.50 1,239.90 1,249.80 1,220.10 1,235.50
2013
30-May-
ACC EQ 1,236.15 1,226.30 1,252.00 1,218.50 1,244.80
2013
31-May-
ACC EQ 1,243.95 1,236.30 1,243.95 1,208.00 1,225.00
2013
03-Jun-
ACC EQ 1,218.75 1,225.50 1,228.00 1,211.15 1,224.00
2013
04-Jun-
ACC EQ 1,223.40 1,225.10 1,236.00 1,211.55 1,220.00
2013
05-Jun-
ACC EQ 1,218.60 1,214.00 1,214.00 1,191.35 1,203.50
2013
06-Jun-
ACC EQ 1,204.95 1,196.00 1,219.90 1,186.00 1,206.00
2013
07-Jun-
ACC EQ 1,208.30 1,200.10 1,215.00 1,193.05 1,207.55
2013
10-Jun-
ACC EQ 1,205.00 1,211.00 1,236.45 1,206.00 1,222.80
2013
11-Jun-
ACC EQ 1,229.10 1,220.00 1,234.50 1,213.00 1,227.15
2013
12-Jun-
ACC EQ 1,225.40 1,215.30 1,255.45 1,195.60 1,213.00
2013
13-Jun-
ACC EQ 1,211.95 1,197.45 1,221.70 1,194.60 1,203.90
2013
14-Jun-
ACC EQ 1,204.80 1,218.00 1,225.70 1,208.15 1,215.00
2013
17-Jun-
ACC EQ 1,214.85 1,216.25 1,220.00 1,200.00 1,213.80
2013
18-Jun-
ACC EQ 1,205.20 1,206.10 1,228.00 1,197.75 1,214.00
2013
ACC EQ 19-Jun- 1,214.60 1,215.00 1,225.00 1,202.70 1,215.20
 2013
20-Jun-
ACC EQ 1,216.10 1,203.15 1,204.00 1,170.10 1,171.00
2013
21-Jun-
ACC EQ 1,178.05 1,173.90 1,173.90 1,151.25 1,168.00
2013
24-Jun-
ACC EQ 1,163.60 1,163.00 1,172.80 1,146.05 1,172.80
2013
25-Jun-
ACC EQ 1,164.70 1,166.50 1,179.45 1,155.00 1,172.00
2013
26-Jun-
ACC EQ 1,171.85 1,175.25 1,176.75 1,156.35 1,173.00
2013
27-Jun-
ACC EQ 1,168.30 1,182.25 1,212.35 1,175.25 1,200.00
2013
28-Jun-
ACC EQ 1,202.70 1,216.90 1,230.00 1,205.00 1,229.00
2013
01-Jul-
ACC EQ 1,222.65 1,225.00 1,247.90 1,212.00 1,217.90
2013
02-Jul-
ACC EQ 1,220.05 1,220.00 1,242.10 1,210.35 1,240.00
2013
03-Jul-
ACC EQ 1,234.30 1,225.10 1,234.90 1,195.00 1,208.00
2013
04-Jul-
ACC EQ 1,204.80 1,208.10 1,246.00 1,208.10 1,241.20
2013
05-Jul-
ACC EQ 1,236.00 1,245.10 1,245.85 1,230.55 1,242.00
2013
08-Jul-
ACC EQ 1,238.45 1,232.25 1,260.00 1,218.05 1,260.00
2013
09-Jul-
ACC EQ 1,256.55 1,263.25 1,275.00 1,243.60 1,250.00
2013
10-Jul-
ACC EQ 1,250.75 1,252.00 1,259.60 1,245.00 1,249.00
2013
11-Jul-
ACC EQ 1,249.90 1,264.60 1,269.70 1,244.45 1,250.00
2013
ACC EQ 12-Jul- 1,250.25 1,255.00 1,255.00 1,226.00 1,243.50
 2013
15-Jul-
ACC EQ 1,241.40 1,239.50 1,249.40 1,232.45 1,245.90
2013
16-Jul-
ACC EQ 1,242.05 1,218.55 1,262.00 1,218.55 1,260.05
2013
17-Jul-
ACC EQ 1,257.75 1,260.00 1,284.85 1,256.55 1,278.80
2013
18-Jul-
ACC EQ 1,274.65 1,280.00 1,292.95 1,268.90 1,272.00
2013
19-Jul-
ACC EQ 1,275.35 1,275.00 1,284.60 1,261.15 1,274.50
2013
22-Jul-
ACC EQ 1,275.50 1,275.00 1,277.95 1,232.35 1,236.70
2013
23-Jul-
ACC EQ 1,241.05 1,241.00 1,254.40 1,225.10 1,245.00
2013
24-Jul-
ACC EQ 1,249.00 1,241.90 1,242.45 1,211.05 1,216.00
2013
25-Jul-
ACC EQ 1,230.55 1,190.05 1,211.80 1,165.00 1,194.60
2013
26-Jul-
ACC EQ 1,195.25 1,196.10 1,222.40 1,185.00 1,216.00
2013
29-Jul-
ACC EQ 1,211.90 1,201.25 1,218.70 1,191.25 1,192.30
2013
30-Jul-
ACC EQ 1,194.45 1,190.00 1,195.95 1,171.00 1,178.00
2013
31-Jul-
ACC EQ 1,174.35 1,171.05 1,189.90 1,140.05 1,179.00
2013
01-Aug-
ACC EQ 1,173.55 1,185.00 1,199.00 1,143.00 1,147.00
2013
02-Aug-
ACC EQ 1,148.65 1,159.80 1,197.20 1,155.65 1,175.00
2013
05-Aug-
ACC EQ 1,174.90 1,179.00 1,205.00 1,170.00 1,193.00
2013
ACC EQ 06-Aug- 1,187.85 1,189.00 1,190.00 1,157.90 1,164.00
 2013
07-Aug-
ACC EQ 1,162.20 1,175.00 1,179.60 1,151.00 1,161.55
2013
08-Aug-
ACC EQ 1,159.95 1,155.10 1,178.90 1,155.10 1,162.20
2013
12-Aug-
ACC EQ 1,161.40 1,163.10 1,173.30 1,144.00 1,165.00
2013
13-Aug-
ACC EQ 1,168.40 1,169.80 1,179.95 1,148.10 1,160.00
2013
14-Aug-
ACC EQ 1,160.80 1,157.05 1,195.00 1,151.00 1,195.00
2013
16-Aug-
ACC EQ 1,189.55 1,178.60 1,189.90 1,151.00 1,157.00
2013
19-Aug-
ACC EQ 1,158.90 1,143.30 1,146.00 1,108.25 1,123.80
2013
20-Aug-
ACC EQ 1,124.50 1,110.00 1,111.85 1,070.50 1,075.30
2013
21-Aug-
ACC EQ 1,075.00 1,077.10 1,096.70 1,000.00 1,000.00
2013
22-Aug-
ACC EQ 1,006.25 995.60 1,020.00 983.00 999.90
2013
23-Aug-
ACC EQ 999.25 1,000.00 1,007.95 973.60 995.05
2013
26-Aug-
ACC EQ 989.70 1,000.00 1,018.00 995.00 998.30
2013
27-Aug-
ACC EQ 1,002.00 994.00 1,005.00 937.95 943.00
2013
28-Aug-
ACC EQ 942.80 935.00 952.00 911.15 941.00
2013
29-Aug-
ACC EQ 944.70 941.20 976.30 941.00 958.00
2013
30-Aug-
ACC EQ 958.05 956.90 975.50 933.00 956.00
2013
ACC EQ 02-Sep- 964.10 970.00 970.00 941.15 951.85
 2013
03-Sep-
ACC EQ 952.00 961.70 963.85 927.00 930.10
2013
04-Sep-
ACC EQ 930.50 925.15 953.55 913.90 933.00
2013
05-Sep-
ACC EQ 931.60 946.00 959.90 930.00 940.00
2013
06-Sep-
ACC EQ 938.70 946.00 974.50 930.50 958.45
2013
10-Sep-
ACC EQ 962.30 971.80 1,030.00 970.10 1,029.90
2013
11-Sep-
ACC EQ 1,022.55 1,025.00 1,059.20 1,018.45 1,058.00
2013
12-Sep-
ACC EQ 1,053.15 1,060.00 1,069.15 1,020.00 1,025.00
2013
13-Sep-
ACC EQ 1,027.35 1,033.00 1,052.00 1,026.45 1,045.05
2013
16-Sep-
ACC EQ 1,043.70 1,062.70 1,070.05 1,031.00 1,048.50
2013
17-Sep-
ACC EQ 1,044.40 1,050.00 1,064.20 1,035.00 1,064.00
2013
18-Sep-
ACC EQ 1,059.80 1,058.15 1,072.70 1,054.00 1,065.00
2013
19-Sep-
ACC EQ 1,064.90 1,088.80 1,131.00 1,076.45 1,097.00
2013
20-Sep-
ACC EQ 1,097.95 1,097.00 1,129.00 1,060.60 1,121.35
2013
23-Sep-
ACC EQ 1,123.25 1,110.15 1,138.00 1,090.30 1,108.10
2013
24-Sep-
ACC EQ 1,111.15 1,100.15 1,125.00 1,086.15 1,090.00
2013
25-Sep-
ACC EQ 1,098.50 1,090.10 1,106.75 1,076.30 1,095.00
2013
ACC EQ 26-Sep- 1,095.05 1,090.00 1,117.75 1,082.35 1,100.00
 2013
27-Sep-
ACC EQ 1,095.30 1,100.00 1,115.00 1,093.10 1,099.00
2013
30-Sep-
ACC EQ 1,099.55 1,099.70 1,117.75 1,085.70 1,112.00
2013
01-Oct-
ACC EQ 1,111.95 1,119.25 1,119.25 1,092.00 1,102.80
2013
03-Oct-
ACC EQ 1,099.40 1,109.00 1,144.85 1,102.45 1,140.00
2013
04-Oct-
ACC EQ 1,139.65 1,138.80 1,145.00 1,123.35 1,132.00
2013
07-Oct-
ACC EQ 1,132.45 1,144.00 1,144.00 1,108.20 1,120.00
2013
08-Oct-
ACC EQ 1,124.15 1,125.00 1,142.70 1,116.75 1,127.20
2013
09-Oct-
ACC EQ 1,128.60 1,125.00 1,129.70 1,110.00 1,123.65
2013
10-Oct-
ACC EQ 1,113.00 1,117.50 1,138.70 1,117.50 1,128.00
2013
11-Oct-
ACC EQ 1,129.85 1,140.00 1,146.55 1,115.10 1,123.05
2013
14-Oct-
ACC EQ 1,127.00 1,124.00 1,161.95 1,111.40 1,152.60
2013
15-Oct-
ACC EQ 1,153.60 1,159.90 1,159.90 1,125.50 1,126.10
2013
17-Oct-
ACC EQ 1,132.10 1,132.00 1,143.15 1,123.60 1,124.90
2013
18-Oct-
ACC EQ 1,129.15 1,135.80 1,151.00 1,124.00 1,151.00
2013
21-Oct-
ACC EQ 1,144.70 1,145.00 1,165.00 1,125.00 1,148.00
2013
22-Oct-
ACC EQ 1,149.60 1,137.00 1,142.90 1,130.00 1,137.10
2013
ACC EQ 23-Oct- 1,136.85 1,125.00 1,164.00 1,103.00 1,160.60
 2013
24-Oct-
ACC EQ 1,157.15 1,145.15 1,160.00 1,136.25 1,156.25
2013
25-Oct-
ACC EQ 1,154.45 1,143.00 1,147.90 1,132.80 1,140.00
2013
28-Oct-
ACC EQ 1,136.75 1,137.15 1,155.30 1,110.05 1,118.00
2013
29-Oct-
ACC EQ 1,112.65 1,119.90 1,158.05 1,112.20 1,149.50
2013
30-Oct-
ACC EQ 1,149.95 1,152.00 1,166.95 1,138.55 1,145.65
2013
31-Oct-
ACC EQ 1,149.55 1,144.10 1,146.95 1,127.10 1,135.80
2013
01-Nov-
ACC EQ 1,134.85 1,138.00 1,149.45 1,130.00 1,143.00
2013
03-Nov-
ACC EQ 1,141.65 1,141.50 1,146.05 1,140.00 1,141.10
2013
05-Nov-
ACC EQ 1,143.75 1,141.10 1,144.10 1,128.70 1,139.00
2013
06-Nov-
ACC EQ 1,139.35 1,139.00 1,139.00 1,102.65 1,114.00
2013
07-Nov-
ACC EQ 1,111.65 1,110.05 1,128.00 1,101.00 1,116.10
2013
08-Nov-
ACC EQ 1,116.55 1,110.00 1,117.05 1,085.00 1,086.00
2013
11-Nov-
ACC EQ 1,089.65 1,085.00 1,085.00 1,047.00 1,048.80
2013
12-Nov-
ACC EQ 1,050.10 1,049.85 1,059.70 1,016.65 1,026.20
2013
13-Nov-
ACC EQ 1,022.95 1,021.00 1,048.50 1,020.00 1,040.00
2013
14-Nov-
ACC EQ 1,041.15 1,047.20 1,055.00 1,026.20 1,049.00
2013
ACC EQ 18-Nov- 1,043.90 1,053.00 1,071.00 1,042.50 1,070.00
 2013
19-Nov-
ACC EQ 1,065.30 1,066.00 1,073.00 1,049.50 1,057.00
2013
20-Nov-
ACC EQ 1,056.50 1,050.55 1,074.00 1,050.55 1,057.50
2013
21-Nov-
ACC EQ 1,064.85 1,054.90 1,066.00 1,022.00 1,025.00
2013
22-Nov-
ACC EQ 1,030.00 1,035.00 1,059.35 1,032.15 1,055.00
2013
25-Nov-
ACC EQ 1,050.70 1,055.00 1,084.00 1,055.00 1,080.00
2013
26-Nov-
ACC EQ 1,078.65 1,077.80 1,094.00 1,062.15 1,073.85
2013
27-Nov-
ACC EQ 1,068.40 1,075.35 1,077.45 1,059.95 1,067.40
2013
28-Nov-
ACC EQ 1,065.80 1,070.00 1,076.00 1,059.95 1,074.00
2013
29-Nov-
ACC EQ 1,066.80 1,067.00 1,099.95 1,067.00 1,098.10
2013
02-Dec-
ACC EQ 1,096.60 1,098.00 1,118.70 1,087.00 1,091.85
2013
03-Dec-
ACC EQ 1,092.65 1,091.95 1,105.85 1,081.30 1,100.00
2013
04-Dec-
ACC EQ 1,100.45 1,096.25 1,107.90 1,092.50 1,104.00
2013
05-Dec-
ACC EQ 1,101.95 1,119.00 1,120.00 1,102.60 1,103.40
2013
06-Dec-
ACC EQ 1,106.50 1,104.00 1,121.50 1,098.70 1,115.45
2013
09-Dec-
ACC EQ 1,115.95 1,140.00 1,175.00 1,125.00 1,171.15
2013
10-Dec-
ACC EQ 1,166.60 1,170.60 1,183.90 1,134.05 1,155.00
2013
ACC EQ 11-Dec- 1,150.45 1,146.00 1,158.75 1,128.70 1,135.00
 2013
12-Dec-
ACC EQ 1,135.65 1,130.00 1,133.00 1,112.00 1,120.00
2013
13-Dec-
ACC EQ 1,120.00 1,115.55 1,118.65 1,086.65 1,091.90
2013
16-Dec-
ACC EQ 1,091.85 1,094.80 1,106.90 1,076.40 1,085.10
2013
17-Dec-
ACC EQ 1,087.35 1,090.60 1,098.15 1,081.00 1,090.40
2013
18-Dec-
ACC EQ 1,090.10 1,092.25 1,108.75 1,085.15 1,100.00
2013
19-Dec-
ACC EQ 1,095.25 1,101.00 1,106.50 1,078.20 1,085.00
2013
20-Dec-
ACC EQ 1,082.25 1,081.55 1,099.75 1,069.00 1,096.40
2013
23-Dec-
ACC EQ 1,097.25 1,091.70 1,117.00 1,091.70 1,104.65
2013
24-Dec-
ACC EQ 1,104.95 1,107.00 1,132.00 1,105.00 1,115.00
2013
26-Dec-
ACC EQ 1,109.65 1,117.00 1,124.00 1,101.95 1,110.10
2013
27-Dec-
ACC EQ 1,110.50 1,115.80 1,129.90 1,103.75 1,123.80
2013
30-Dec-
ACC EQ 1,122.45 1,122.15 1,124.00 1,091.95 1,093.75
2013
31-Dec-
ACC EQ 1,094.50 1,099.75 1,111.85 1,095.30 1,107.85
2013

Symb Serie Prev Open High Low Last

Date
ol s Close Price Price Price Price

01-Jan-
ACC EQ 1,108.75 1,110.00 1,115.00 1,101.30 1,108.80
2014
02-Jan-
ACC EQ 1,108.45 1,110.10 1,122.15 1,093.00 1,097.00
2014
 03-Jan-
ACC EQ 1,097.60 1,086.05 1,094.50 1,081.15 1,086.10
2014
06-Jan-
ACC EQ 1,088.95 1,088.00 1,094.60 1,071.10 1,086.00
2014
07-Jan-
ACC EQ 1,085.00 1,087.60 1,094.20 1,071.20 1,085.40
2014
08-Jan-
ACC EQ 1,085.20 1,080.10 1,098.00 1,077.10 1,084.00
2014
09-Jan-
ACC EQ 1,083.35 1,085.65 1,089.75 1,050.00 1,053.25
2014
10-Jan-
ACC EQ 1,054.00 1,055.00 1,057.90 1,028.20 1,030.00
2014
13-Jan-
ACC EQ 1,034.25 1,034.80 1,043.00 1,026.15 1,043.00
2014
14-Jan-
ACC EQ 1,037.15 1,038.00 1,044.65 1,017.50 1,019.00
2014
15-Jan-
ACC EQ 1,019.25 1,024.00 1,035.90 1,017.00 1,029.00
2014
16-Jan-
ACC EQ 1,029.35 1,031.25 1,048.75 1,028.30 1,034.60
2014
17-Jan-
ACC EQ 1,032.35 1,035.00 1,044.00 1,022.55 1,028.60
2014
20-Jan-
ACC EQ 1,027.65 1,029.00 1,034.00 1,016.55 1,030.00
2014
21-Jan-
ACC EQ 1,029.85 1,034.00 1,037.00 1,023.00 1,032.00
2014
22-Jan-
ACC EQ 1,031.05 1,028.00 1,030.00 1,018.60 1,022.95
2014
23-Jan-
ACC EQ 1,023.65 1,016.05 1,027.70 1,016.05 1,023.00
2014
24-Jan-
ACC EQ 1,020.00 1,020.00 1,023.70 995.20 999.00
2014
27-Jan-
ACC EQ 999.45 990.00 990.95 976.10 986.05
2014
 28-Jan-
ACC EQ 984.20 985.10 999.70 980.00 994.20
2014
29-Jan-
ACC EQ 996.15 1,000.00 1,005.60 981.45 984.00
2014
30-Jan-
ACC EQ 988.30 980.00 991.70 970.15 986.00
2014
31-Jan-
ACC EQ 982.60 989.90 1,016.70 982.00 1,015.80
2014
03-Feb-
ACC EQ 1,010.85 1,004.05 1,021.45 998.95 999.00
2014
04-Feb-
ACC EQ 1,003.90 988.60 1,014.40 988.60 1,000.00
2014
05-Feb-
ACC EQ 1,001.10 1,001.40 1,012.50 991.20 1,001.00
2014
06-Feb-
ACC EQ 1,001.00 1,000.65 1,024.90 991.10 1,016.00
2014
07-Feb-
ACC EQ 1,018.95 1,016.00 1,055.00 1,006.35 1,050.00
2014
10-Feb-
ACC EQ 1,046.45 1,048.10 1,054.80 1,031.30 1,050.00
2014
11-Feb-
ACC EQ 1,048.45 1,052.50 1,054.00 1,040.35 1,052.00
2014
12-Feb-
ACC EQ 1,049.80 1,055.10 1,055.10 1,035.00 1,037.90
2014
13-Feb-
ACC EQ 1,037.85 1,037.05 1,044.05 1,010.25 1,013.60
2014
14-Feb-
ACC EQ 1,014.40 1,015.80 1,021.65 1,001.75 1,006.65
2014
17-Feb-
ACC EQ 1,008.85 1,010.00 1,018.75 1,002.00 1,008.80
2014
18-Feb-
ACC EQ 1,010.15 1,008.00 1,025.00 1,005.00 1,020.00
2014
19-Feb-
ACC EQ 1,019.90 1,020.00 1,035.00 1,020.00 1,025.20
2014
 20-Feb-
ACC EQ 1,025.80 1,023.00 1,023.00 1,002.05 1,004.35
2014
21-Feb-
ACC EQ 1,007.90 1,006.00 1,070.00 1,003.10 1,068.80
2014
24-Feb-
ACC EQ 1,065.55 1,068.00 1,080.40 1,056.45 1,067.80
2014
25-Feb-
ACC EQ 1,070.10 1,073.00 1,087.75 1,073.00 1,084.00
2014
26-Feb-
ACC EQ 1,083.85 1,081.00 1,096.00 1,075.15 1,096.00
2014
28-Feb-
ACC EQ 1,090.70 1,085.00 1,110.00 1,085.00 1,108.00
2014
03-Mar-
ACC EQ 1,104.90 1,103.10 1,113.80 1,094.00 1,101.65
2014
04-Mar-
ACC EQ 1,099.50 1,099.10 1,141.10 1,096.95 1,136.40
2014
05-Mar-
ACC EQ 1,133.35 1,136.10 1,176.75 1,111.60 1,165.00
2014
06-Mar-
ACC EQ 1,167.30 1,169.90 1,218.70 1,161.00 1,207.00
2014
07-Mar-
ACC EQ 1,212.10 1,215.00 1,269.90 1,202.00 1,256.00
2014
10-Mar-
ACC EQ 1,261.15 1,250.10 1,285.30 1,237.95 1,268.00
2014
11-Mar-
ACC EQ 1,266.90 1,268.10 1,282.35 1,237.55 1,249.90
2014
12-Mar-
ACC EQ 1,251.25 1,247.70 1,253.00 1,221.15 1,240.00
2014
13-Mar-
ACC EQ 1,231.55 1,236.95 1,269.55 1,233.30 1,244.65
2014
14-Mar-
ACC EQ 1,246.85 1,245.00 1,255.80 1,217.55 1,253.00
2014
18-Mar-
ACC EQ 1,248.80 1,250.00 1,276.00 1,245.10 1,259.00
2014
 19-Mar-
ACC EQ 1,258.10 1,263.50 1,293.90 1,249.55 1,283.30
2014
20-Mar-
ACC EQ 1,284.50 1,283.35 1,287.95 1,254.15 1,259.40
2014
21-Mar-
ACC EQ 1,260.30 1,267.00 1,279.90 1,258.25 1,264.90
2014
22-Mar-
ACC EQ 1,270.15 1,268.90 1,268.90 1,256.85 1,263.80
2014
24-Mar-
ACC EQ 1,263.90 1,254.95 1,294.00 1,250.00 1,279.00
2014
25-Mar-
ACC EQ 1,282.60 1,283.70 1,290.20 1,266.40 1,269.10
2014
26-Mar-
ACC EQ 1,271.05 1,283.50 1,304.00 1,280.00 1,291.30
2014
27-Mar-
ACC EQ 1,293.45 1,294.00 1,322.10 1,281.30 1,314.15
2014
28-Mar-
ACC EQ 1,313.10 1,315.95 1,372.30 1,308.30 1,358.00
2014
31-Mar-
ACC EQ 1,362.40 1,361.00 1,407.00 1,361.00 1,399.90
2014
01-Apr-
ACC EQ 1,399.55 1,400.00 1,400.00 1,371.50 1,392.25
2014
02-Apr-
ACC EQ 1,389.10 1,394.90 1,396.30 1,345.80 1,358.25
2014
03-Apr-
ACC EQ 1,359.95 1,369.80 1,369.80 1,348.65 1,355.05
2014
04-Apr-
ACC EQ 1,351.15 1,351.00 1,374.70 1,336.50 1,363.20
2014
07-Apr-
ACC EQ 1,365.35 1,372.80 1,391.90 1,371.00 1,380.00
2014
09-Apr-
ACC EQ 1,379.30 1,384.80 1,389.50 1,366.00 1,370.00
2014
10-Apr-
ACC EQ 1,373.15 1,376.40 1,403.00 1,360.10 1,386.30
2014
 11-Apr-
ACC EQ 1,389.25 1,385.50 1,399.00 1,371.00 1,390.00
2014
15-Apr-
ACC EQ 1,391.50 1,392.05 1,397.00 1,356.30 1,361.00
2014
16-Apr-
ACC EQ 1,361.80 1,361.80 1,371.00 1,326.20 1,335.20
2014
17-Apr-
ACC EQ 1,331.85 1,333.25 1,368.40 1,318.10 1,357.80
2014
21-Apr-
ACC EQ 1,358.35 1,359.85 1,369.00 1,335.20 1,351.20
2014
22-Apr-
ACC EQ 1,350.80 1,352.30 1,358.20 1,327.05 1,334.30
2014
23-Apr-
ACC EQ 1,336.65 1,334.00 1,356.60 1,316.60 1,355.55
2014
25-Apr-
ACC EQ 1,347.05 1,340.10 1,341.10 1,288.15 1,307.00
2014
28-Apr-
ACC EQ 1,310.25 1,300.10 1,307.00 1,277.20 1,287.00
2014
29-Apr-
ACC EQ 1,287.05 1,290.00 1,310.00 1,277.00 1,299.30
2014
30-Apr-
ACC EQ 1,300.30 1,300.05 1,316.90 1,282.70 1,306.90
2014
02-May-
ACC EQ 1,293.00 1,296.15 1,305.00 1,280.00 1,285.75
2014
05-May-
ACC EQ 1,285.75 1,285.75 1,287.25 1,265.20 1,280.05
2014
06-May-
ACC EQ 1,277.00 1,282.15 1,305.00 1,275.00 1,290.00
2014
07-May-
ACC EQ 1,291.35 1,282.15 1,296.85 1,267.05 1,272.00
2014
08-May-
ACC EQ 1,271.70 1,275.25 1,290.00 1,261.10 1,269.00
2014
09-May-
ACC EQ 1,269.70 1,267.95 1,347.45 1,265.05 1,340.00
2014
 12-May-
ACC EQ 1,341.10 1,342.50 1,368.90 1,342.30 1,362.00
2014
13-May-
ACC EQ 1,353.50 1,360.10 1,419.00 1,360.10 1,388.55
2014
14-May-
ACC EQ 1,390.15 1,389.80 1,398.70 1,371.00 1,390.00
2014
15-May-
ACC EQ 1,388.05 1,381.20 1,399.00 1,359.05 1,378.00
2014
16-May-
ACC EQ 1,377.10 1,395.00 1,459.90 1,382.05 1,447.00
2014
19-May-
ACC EQ 1,430.15 1,437.00 1,453.60 1,410.20 1,435.00
2014
20-May-
ACC EQ 1,442.45 1,458.70 1,458.70 1,415.50 1,425.00
2014
21-May-
ACC EQ 1,422.00 1,423.00 1,439.95 1,372.00 1,389.00
2014
22-May-
ACC EQ 1,380.45 1,399.00 1,408.00 1,361.00 1,387.95
2014
23-May-
ACC EQ 1,389.40 1,386.00 1,400.00 1,370.30 1,377.05
2014
26-May-
ACC EQ 1,380.10 1,381.00 1,433.50 1,311.85 1,346.70
2014
27-May-
ACC EQ 1,348.45 1,348.05 1,357.80 1,312.15 1,332.75
2014
28-May-
ACC EQ 1,330.55 1,337.00 1,398.00 1,331.05 1,388.00
2014
29-May-
ACC EQ 1,381.25 1,394.00 1,407.35 1,352.05 1,359.50
2014
30-May-
ACC EQ 1,362.30 1,362.00 1,365.95 1,321.10 1,341.00
2014
02-Jun-
ACC EQ 1,337.00 1,347.70 1,388.80 1,332.80 1,382.45
2014
03-Jun-
ACC EQ 1,382.40 1,390.00 1,429.50 1,384.05 1,419.00
2014
 04-Jun-
ACC EQ 1,417.05 1,420.00 1,436.40 1,410.00 1,420.35
2014
05-Jun-
ACC EQ 1,422.70 1,428.00 1,459.65 1,428.00 1,434.35
2014
06-Jun-
ACC EQ 1,439.25 1,446.00 1,448.50 1,424.65 1,443.45
2014
09-Jun-
ACC EQ 1,438.90 1,444.00 1,525.50 1,441.10 1,503.00
2014
10-Jun-
ACC EQ 1,507.10 1,514.80 1,515.45 1,476.05 1,497.00
2014
11-Jun-
ACC EQ 1,499.55 1,510.00 1,514.00 1,468.50 1,478.00
2014
12-Jun-
ACC EQ 1,484.10 1,483.00 1,489.80 1,466.05 1,480.10
2014
13-Jun-
ACC EQ 1,477.00 1,470.75 1,506.00 1,458.55 1,475.00
2014
16-Jun-
ACC EQ 1,474.75 1,474.00 1,493.00 1,438.00 1,484.10
2014
17-Jun-
ACC EQ 1,486.30 1,486.40 1,511.00 1,467.75 1,501.10
2014
18-Jun-
ACC EQ 1,499.80 1,501.10 1,520.00 1,466.00 1,473.00
2014
19-Jun-
ACC EQ 1,475.20 1,478.50 1,499.00 1,448.05 1,448.20
2014
20-Jun-
ACC EQ 1,455.05 1,443.00 1,465.30 1,427.35 1,436.20
2014
23-Jun-
ACC EQ 1,438.60 1,425.15 1,477.00 1,425.00 1,475.00
2014
24-Jun-
ACC EQ 1,471.00 1,482.00 1,485.00 1,460.00 1,475.00
2014
25-Jun-
ACC EQ 1,472.00 1,470.00 1,477.40 1,457.00 1,469.20
2014
26-Jun-
ACC EQ 1,469.95 1,479.80 1,479.80 1,435.00 1,456.00
2014
 27-Jun-
ACC EQ 1,450.05 1,453.10 1,472.10 1,424.00 1,427.00
2014
30-Jun-
ACC EQ 1,429.70 1,428.00 1,484.50 1,428.00 1,464.35
2014
01-Jul-
ACC EQ 1,469.25 1,471.00 1,486.80 1,460.35 1,478.00
2014
02-Jul-
ACC EQ 1,480.60 1,485.10 1,503.65 1,471.60 1,498.50
2014
03-Jul-
ACC EQ 1,498.40 1,500.00 1,514.95 1,476.00 1,479.80
2014
04-Jul-
ACC EQ 1,480.05 1,476.15 1,487.50 1,421.10 1,448.00
2014
07-Jul-
ACC EQ 1,450.95 1,447.90 1,467.00 1,445.00 1,445.50
2014
08-Jul-
ACC EQ 1,450.85 1,450.00 1,467.00 1,401.10 1,423.00
2014
09-Jul-
ACC EQ 1,418.55 1,422.00 1,448.00 1,395.00 1,433.55
2014
10-Jul-
ACC EQ 1,435.55 1,435.10 1,487.80 1,411.00 1,458.00
2014
11-Jul-
ACC EQ 1,458.50 1,456.50 1,461.80 1,411.50 1,419.80
2014
14-Jul-
ACC EQ 1,424.70 1,416.25 1,429.00 1,395.10 1,398.00
2014
15-Jul-
ACC EQ 1,398.30 1,405.00 1,426.00 1,397.20 1,422.30
2014
16-Jul-
ACC EQ 1,419.65 1,422.25 1,446.85 1,411.00 1,445.00
2014
17-Jul-
ACC EQ 1,435.60 1,438.00 1,479.50 1,437.10 1,479.50
2014
18-Jul-
ACC EQ 1,477.00 1,478.00 1,479.00 1,450.00 1,464.00
2014
21-Jul-
ACC EQ 1,461.20 1,455.50 1,494.90 1,445.00 1,487.25
2014
 22-Jul-
ACC EQ 1,483.75 1,490.00 1,500.00 1,475.00 1,491.00
2014
23-Jul-
ACC EQ 1,489.05 1,493.25 1,498.00 1,450.50 1,454.15
2014
24-Jul-
ACC EQ 1,453.85 1,455.40 1,473.40 1,429.00 1,470.00
2014
25-Jul-
ACC EQ 1,463.45 1,464.90 1,469.00 1,429.95 1,431.50
2014
28-Jul-
ACC EQ 1,440.00 1,429.00 1,437.90 1,393.05 1,402.00
2014
30-Jul-
ACC EQ 1,402.85 1,401.80 1,411.95 1,388.20 1,409.50
2014
31-Jul-
ACC EQ 1,409.25 1,401.05 1,418.50 1,388.60 1,395.00
2014
01-Aug-
ACC EQ 1,395.90 1,385.00 1,394.90 1,370.00 1,375.05
2014
04-Aug-
ACC EQ 1,375.55 1,380.00 1,390.70 1,358.05 1,372.50
2014
05-Aug-
ACC EQ 1,374.50 1,376.00 1,451.15 1,375.15 1,439.30
2014
06-Aug-
ACC EQ 1,441.50 1,440.00 1,448.00 1,421.15 1,430.10
2014
07-Aug-
ACC EQ 1,431.20 1,442.90 1,488.70 1,432.00 1,473.70
2014
08-Aug-
ACC EQ 1,473.75 1,460.00 1,464.90 1,432.50 1,437.50
2014
11-Aug-
ACC EQ 1,439.65 1,449.40 1,456.35 1,438.30 1,444.05
2014
12-Aug-
ACC EQ 1,447.95 1,447.80 1,473.50 1,445.50 1,464.90
2014
13-Aug-
ACC EQ 1,464.65 1,460.00 1,483.00 1,440.00 1,447.50
2014
14-Aug-
ACC EQ 1,452.40 1,453.00 1,486.00 1,453.00 1,483.00
2014
 18-Aug-
ACC EQ 1,480.85 1,479.80 1,516.80 1,471.95 1,511.90
2014
19-Aug-
ACC EQ 1,508.65 1,518.00 1,538.70 1,499.10 1,531.20
2014
20-Aug-
ACC EQ 1,523.95 1,529.15 1,549.75 1,518.20 1,524.00
2014
21-Aug-
ACC EQ 1,525.40 1,525.00 1,536.00 1,515.15 1,521.00
2014
22-Aug-
ACC EQ 1,525.60 1,526.00 1,530.50 1,510.00 1,518.90
2014
25-Aug-
ACC EQ 1,520.40 1,520.40 1,547.90 1,513.15 1,529.80
2014
26-Aug-
ACC EQ 1,531.70 1,531.10 1,531.10 1,473.25 1,490.05
2014
27-Aug-
ACC EQ 1,491.40 1,499.80 1,509.90 1,481.15 1,499.85
2014
28-Aug-
ACC EQ 1,502.75 1,505.00 1,506.80 1,487.00 1,493.00
2014

Symb Serie Prev Open High Low Last

Date
ol s Close Price Price Price Price

01-Sep-
ACC EQ 1,492.55 1,495.25 1,518.95 1,495.25 1,498.10
2014
02-Sep-
ACC EQ 1,499.55 1,495.00 1,561.05 1,495.00 1,553.95
2014
03-Sep-
ACC EQ 1,551.90 1,560.00 1,564.65 1,540.65 1,547.00
2014
04-Sep-
ACC EQ 1,546.75 1,545.10 1,549.80 1,511.00 1,531.55
2014
05-Sep-
ACC EQ 1,525.45 1,532.90 1,544.00 1,511.90 1,525.00
2014
08-Sep-
ACC EQ 1,521.75 1,537.00 1,556.80 1,522.10 1,545.50
2014
ACC EQ 09-Sep- 1,549.65 1,547.10 1,560.50 1,527.00 1,541.65
 2014
10-Sep-
ACC EQ 1,545.10 1,536.00 1,552.20 1,521.30 1,525.55
2014
11-Sep-
ACC EQ 1,532.25 1,525.10 1,540.00 1,518.00 1,525.00
2014
12-Sep-
ACC EQ 1,532.05 1,539.00 1,541.50 1,518.00 1,537.00
2014
15-Sep-
ACC EQ 1,534.25 1,528.00 1,528.70 1,503.60 1,503.75
2014
16-Sep-
ACC EQ 1,512.65 1,503.10 1,522.00 1,474.00 1,478.00
2014
17-Sep-
ACC EQ 1,483.00 1,490.00 1,499.65 1,468.80 1,494.80
2014
18-Sep-
ACC EQ 1,495.35 1,490.00 1,514.95 1,486.00 1,505.00
2014
19-Sep-
ACC EQ 1,509.00 1,509.00 1,520.00 1,497.00 1,501.35
2014
22-Sep-
ACC EQ 1,505.05 1,495.00 1,500.00 1,476.20 1,490.00
2014
23-Sep-
ACC EQ 1,493.55 1,488.10 1,495.90 1,457.50 1,463.85
2014
24-Sep-
ACC EQ 1,464.10 1,460.25 1,472.90 1,417.80 1,430.70
2014
25-Sep-
ACC EQ 1,430.20 1,431.10 1,444.70 1,390.20 1,403.00
2014
26-Sep-
ACC EQ 1,399.05 1,396.70 1,442.85 1,385.30 1,441.00
2014
29-Sep-
ACC EQ 1,435.15 1,435.30 1,446.90 1,415.40 1,437.00
2014
30-Sep-
ACC EQ 1,438.50 1,437.00 1,456.40 1,393.50 1,405.00
2014
01-Oct-
ACC EQ 1,399.55 1,409.80 1,414.95 1,387.20 1,387.25
2014
ACC EQ 07-Oct- 1,391.65 1,377.95 1,391.80 1,354.65 1,370.05
 2014
08-Oct-
ACC EQ 1,369.60 1,357.10 1,385.95 1,357.10 1,384.00
2014
09-Oct-
ACC EQ 1,380.20 1,386.40 1,433.00 1,386.20 1,421.00
2014
10-Oct-
ACC EQ 1,429.05 1,415.50 1,416.95 1,395.05 1,400.00
2014
13-Oct-
ACC EQ 1,403.30 1,385.00 1,398.40 1,373.00 1,385.10
2014
14-Oct-
ACC EQ 1,386.95 1,400.00 1,401.35 1,376.50 1,389.50
2014
16-Oct-
ACC EQ 1,383.30 1,379.50 1,391.95 1,369.95 1,377.50
2014
17-Oct-
ACC EQ 1,376.30 1,385.00 1,416.75 1,375.70 1,404.00
2014
20-Oct-
ACC EQ 1,406.85 1,407.00 1,434.00 1,405.15 1,420.10
2014
21-Oct-
ACC EQ 1,424.20 1,430.00 1,454.90 1,428.10 1,444.50
2014
22-Oct-
ACC EQ 1,445.35 1,455.00 1,480.70 1,444.50 1,477.00
2014
23-Oct-
ACC EQ 1,474.00 1,480.10 1,485.00 1,477.80 1,481.50
2014
27-Oct-
ACC EQ 1,483.45 1,485.10 1,485.10 1,458.05 1,459.70
2014
28-Oct-
ACC EQ 1,460.10 1,465.00 1,480.00 1,464.05 1,472.00
2014
29-Oct-
ACC EQ 1,469.80 1,480.00 1,489.65 1,468.80 1,487.00
2014
30-Oct-
ACC EQ 1,483.95 1,488.00 1,509.00 1,475.60 1,492.00
2014
31-Oct-
ACC EQ 1,496.95 1,505.10 1,509.00 1,491.45 1,494.90
2014
ACC EQ 03-Nov- 1,499.25 1,500.00 1,509.00 1,483.00 1,485.00
 2014
05-Nov-
ACC EQ 1,491.20 1,490.10 1,497.00 1,481.60 1,486.50
2014
07-Nov-
ACC EQ 1,485.80 1,490.00 1,523.55 1,490.00 1,510.50
2014
10-Nov-
ACC EQ 1,508.75 1,514.00 1,519.90 1,491.75 1,497.60
2014
11-Nov-
ACC EQ 1,499.25 1,507.00 1,518.90 1,502.05 1,509.10
2014
12-Nov-
ACC EQ 1,513.20 1,515.00 1,531.60 1,511.35 1,514.00
2014
13-Nov-
ACC EQ 1,514.10 1,517.20 1,518.70 1,496.95 1,500.00
2014
14-Nov-
ACC EQ 1,501.95 1,502.50 1,517.00 1,495.00 1,505.10
2014
17-Nov-
ACC EQ 1,510.85 1,503.00 1,511.80 1,489.00 1,493.05
2014
18-Nov-
ACC EQ 1,496.60 1,497.00 1,508.80 1,485.30 1,487.80
2014
19-Nov-
ACC EQ 1,487.00 1,487.00 1,496.00 1,456.00 1,463.50
2014
20-Nov-
ACC EQ 1,463.05 1,463.40 1,465.80 1,438.15 1,446.80
2014
21-Nov-
ACC EQ 1,446.35 1,447.75 1,483.25 1,447.00 1,464.00
2014
24-Nov-
ACC EQ 1,464.95 1,465.15 1,476.00 1,447.00 1,451.50
2014
25-Nov-
ACC EQ 1,451.25 1,446.00 1,453.95 1,416.50 1,421.00
2014
26-Nov-
ACC EQ 1,422.20 1,416.00 1,459.70 1,416.00 1,443.00
2014
27-Nov-
ACC EQ 1,438.45 1,444.40 1,458.50 1,426.30 1,438.90
2014
ACC EQ 28-Nov- 1,437.55 1,440.00 1,480.00 1,440.00 1,476.80
 2014
01-Dec-
ACC EQ 1,475.35 1,476.00 1,479.70 1,461.15 1,470.00
2014
02-Dec-
ACC EQ 1,470.95 1,471.00 1,490.90 1,463.30 1,477.25
2014
03-Dec-
ACC EQ 1,479.00 1,479.05 1,491.00 1,464.65 1,484.00
2014
04-Dec-
ACC EQ 1,478.20 1,482.00 1,489.90 1,469.00 1,470.55
2014
05-Dec-
ACC EQ 1,476.25 1,472.10 1,510.65 1,466.60 1,494.00
2014
08-Dec-
ACC EQ 1,497.15 1,502.40 1,517.00 1,465.70 1,479.00
2014
09-Dec-
ACC EQ 1,478.15 1,470.50 1,474.70 1,420.35 1,432.00
2014
10-Dec-
ACC EQ 1,430.60 1,438.70 1,439.70 1,416.00 1,430.00
2014
11-Dec-
ACC EQ 1,432.10 1,432.00 1,435.00 1,411.10 1,427.00
2014
12-Dec-
ACC EQ 1,428.35 1,429.00 1,440.80 1,421.35 1,431.00
2014
15-Dec-
ACC EQ 1,429.95 1,430.00 1,447.95 1,425.10 1,436.80
2014
16-Dec-
ACC EQ 1,435.00 1,426.20 1,431.50 1,383.95 1,393.00
2014
17-Dec-
ACC EQ 1,391.95 1,381.00 1,397.45 1,364.10 1,365.15
2014
18-Dec-
ACC EQ 1,369.60 1,376.00 1,401.40 1,371.15 1,371.25
2014
19-Dec-
ACC EQ 1,379.95 1,387.00 1,400.40 1,376.00 1,379.90
2014
22-Dec-
ACC EQ 1,380.40 1,385.10 1,388.55 1,376.45 1,382.00
2014
ACC EQ 23-Dec- 1,383.50 1,384.00 1,393.95 1,376.20 1,382.35
 2014
24-Dec-
ACC EQ 1,381.60 1,385.10 1,409.00 1,381.00 1,391.55
2014
26-Dec-
ACC EQ 1,393.40 1,393.40 1,411.30 1,386.00 1,389.30
2014
29-Dec-
ACC EQ 1,393.50 1,403.80 1,410.00 1,396.05 1,399.05
2014
30-Dec-
ACC EQ 1,399.20 1,399.20 1,405.00 1,390.10 1,397.00
2014
31-Dec-
ACC EQ 1,398.00 1,395.00 1,410.00 1,395.00 1,400.00
2014

Symb Serie Prev Open High Low Last

Date
ol s Close Price Price Price Price

01-Jan-
ACC EQ 1,400.15 1,400.15 1,411.00 1,397.95 1,406.90
2015
02-Jan-
ACC EQ 1,403.55 1,406.40 1,431.00 1,405.55 1,427.90
2015
05-Jan-
ACC EQ 1,425.90 1,425.00 1,439.75 1,423.75 1,429.50
2015
06-Jan-
ACC EQ 1,433.65 1,425.00 1,428.95 1,370.55 1,372.00
2015
07-Jan-
ACC EQ 1,383.55 1,382.00 1,384.95 1,336.20 1,368.95
2015
08-Jan-
ACC EQ 1,367.45 1,378.00 1,396.65 1,373.25 1,394.00
2015
09-Jan-
ACC EQ 1,391.40 1,397.80 1,410.95 1,378.00 1,400.00
2015
12-Jan-
ACC EQ 1,398.50 1,400.00 1,409.25 1,390.10 1,406.80
2015
13-Jan-
ACC EQ 1,404.60 1,411.40 1,457.90 1,405.25 1,446.10
2015
14-Jan-
ACC EQ 1,441.70 1,448.00 1,484.95 1,445.00 1,483.95
2015
 15-Jan-
ACC EQ 1,478.35 1,496.50 1,525.00 1,472.00 1,507.00
2015
16-Jan-
ACC EQ 1,514.40 1,514.50 1,528.90 1,499.50 1,525.00
2015
19-Jan-
ACC EQ 1,518.35 1,521.90 1,537.00 1,510.60 1,536.00
2015
20-Jan-
ACC EQ 1,532.90 1,534.55 1,550.00 1,531.35 1,544.00
2015
21-Jan-
ACC EQ 1,544.30 1,548.00 1,550.00 1,531.85 1,546.00
2015
22-Jan-
ACC EQ 1,544.45 1,544.00 1,563.20 1,530.00 1,559.90
2015
23-Jan-
ACC EQ 1,558.80 1,569.00 1,569.00 1,532.05 1,540.50
2015
27-Jan-
ACC EQ 1,542.05 1,540.15 1,545.05 1,503.65 1,523.00
2015
28-Jan-
ACC EQ 1,528.70 1,527.45 1,555.00 1,515.55 1,545.00
2015
29-Jan-
ACC EQ 1,543.80 1,544.90 1,590.00 1,535.30 1,579.25
2015
30-Jan-
ACC EQ 1,582.95 1,595.00 1,595.00 1,538.10 1,562.95
2015
02-Feb-
ACC EQ 1,560.45 1,554.90 1,556.70 1,513.15 1,515.30
2015
03-Feb-
ACC EQ 1,524.95 1,529.70 1,570.50 1,499.40 1,511.95
2015
04-Feb-
ACC EQ 1,508.60 1,511.95 1,523.60 1,490.00 1,490.00
2015
05-Feb-
ACC EQ 1,495.85 1,494.00 1,530.00 1,487.00 1,500.10
2015
06-Feb-
ACC EQ 1,504.55 1,503.00 1,525.00 1,481.45 1,513.00
2015
09-Feb-
ACC EQ 1,507.20 1,501.45 1,515.50 1,489.55 1,504.35
2015
 10-Feb-
ACC EQ 1,508.85 1,502.90 1,567.80 1,492.80 1,567.00
2015
11-Feb-
ACC EQ 1,562.65 1,567.00 1,574.80 1,546.30 1,560.90
2015
12-Feb-
ACC EQ 1,552.60 1,567.45 1,614.30 1,560.65 1,608.60
2015
13-Feb-
ACC EQ 1,595.20 1,608.00 1,637.55 1,605.00 1,623.00
2015
16-Feb-
ACC EQ 1,625.05 1,632.40 1,645.00 1,605.10 1,618.00
2015
18-Feb-
ACC EQ 1,614.45 1,614.70 1,658.70 1,611.10 1,658.40
2015
19-Feb-
ACC EQ 1,653.30 1,662.40 1,665.00 1,602.70 1,619.00
2015
20-Feb-
ACC EQ 1,615.15 1,623.40 1,625.15 1,600.00 1,621.65
2015
23-Feb-
ACC EQ 1,620.40 1,628.00 1,634.95 1,609.00 1,609.00
2015
24-Feb-
ACC EQ 1,615.95 1,617.80 1,634.50 1,602.70 1,621.90
2015
25-Feb-
ACC EQ 1,618.00 1,626.20 1,672.00 1,614.10 1,664.00
2015
26-Feb-
ACC EQ 1,655.75 1,658.10 1,664.00 1,620.00 1,638.40
2015
27-Feb-
ACC EQ 1,639.90 1,648.00 1,705.00 1,641.00 1,668.35
2015
28-Feb-
ACC EQ 1,673.45 1,677.00 1,697.90 1,648.55 1,678.65
2015
02-Mar-
ACC EQ 1,678.10 1,680.00 1,774.30 1,678.20 1,768.90
2015
03-Mar-
ACC EQ 1,762.80 1,764.00 1,773.90 1,747.55 1,762.00
2015
04-Mar-
ACC EQ 1,758.30 1,765.00 1,774.65 1,715.00 1,725.25
2015
 05-Mar-
ACC EQ 1,725.15 1,725.60 1,729.00 1,675.00 1,693.85
2015
09-Mar-
ACC EQ 1,698.65 1,686.00 1,689.80 1,647.30 1,660.00
2015
10-Mar-
ACC EQ 1,660.10 1,661.00 1,677.00 1,633.00 1,650.25
2015
11-Mar-
ACC EQ 1,650.15 1,650.00 1,669.00 1,630.20 1,640.05
2015
12-Mar-
ACC EQ 1,639.70 1,626.80 1,659.90 1,621.25 1,654.95
2015
13-Mar-
ACC EQ 1,648.00 1,658.90 1,664.05 1,615.00 1,617.00
2015
16-Mar-
ACC EQ 1,616.00 1,621.00 1,621.00 1,581.05 1,584.95
2015
17-Mar-
ACC EQ 1,587.55 1,591.05 1,619.00 1,574.95 1,615.00
2015
18-Mar-
ACC EQ 1,613.00 1,622.00 1,628.95 1,579.00 1,580.00
2015
19-Mar-
ACC EQ 1,583.35 1,592.40 1,610.00 1,563.10 1,565.05
2015
20-Mar-
ACC EQ 1,568.50 1,572.40 1,588.00 1,548.10 1,569.00
2015
23-Mar-
ACC EQ 1,569.75 1,570.50 1,593.40 1,549.10 1,584.80
2015
24-Mar-
ACC EQ 1,586.75 1,585.00 1,604.00 1,574.70 1,589.00
2015
25-Mar-
ACC EQ 1,583.05 1,589.90 1,596.80 1,571.50 1,582.65
2015
26-Mar-
ACC EQ 1,581.70 1,565.50 1,590.70 1,553.50 1,581.60
2015
27-Mar-
ACC EQ 1,579.55 1,585.25 1,596.75 1,538.00 1,550.00
2015
30-Mar-
ACC EQ 1,549.45 1,554.00 1,594.70 1,550.10 1,590.30
2015
 31-Mar-
ACC EQ 1,582.65 1,590.20 1,594.90 1,555.05 1,557.05
2015
01-Apr-
ACC EQ 1,562.75 1,563.70 1,591.30 1,553.20 1,586.10
2015
06-Apr-
ACC EQ 1,585.90 1,588.00 1,629.95 1,582.05 1,613.75
2015
07-Apr-
ACC EQ 1,617.40 1,621.40 1,659.80 1,603.80 1,653.25
2015
08-Apr-
ACC EQ 1,650.30 1,656.30 1,676.85 1,630.25 1,640.00
2015
09-Apr-
ACC EQ 1,636.20 1,649.00 1,649.00 1,607.95 1,621.85
2015
10-Apr-
ACC EQ 1,622.45 1,624.00 1,647.80 1,620.00 1,631.80
2015
13-Apr-
ACC EQ 1,636.05 1,635.00 1,649.45 1,588.10 1,590.00
2015
15-Apr-
ACC EQ 1,596.20 1,614.00 1,630.95 1,608.25 1,612.25
2015
16-Apr-
ACC EQ 1,614.55 1,614.40 1,617.95 1,545.15 1,555.00
2015
17-Apr-
ACC EQ 1,564.20 1,563.95 1,564.00 1,505.00 1,520.00
2015
20-Apr-
ACC EQ 1,521.65 1,521.80 1,552.20 1,505.05 1,530.00
2015
21-Apr-
ACC EQ 1,529.75 1,532.00 1,539.00 1,490.15 1,496.15
2015
22-Apr-
ACC EQ 1,496.15 1,496.25 1,564.90 1,487.60 1,558.00
2015
23-Apr-
ACC EQ 1,557.30 1,560.00 1,575.00 1,511.40 1,517.00
2015
24-Apr-
ACC EQ 1,518.60 1,519.80 1,545.75 1,502.70 1,526.20
2015
27-Apr-
ACC EQ 1,531.60 1,539.95 1,539.95 1,481.25 1,485.00
2015
 28-Apr-
ACC EQ 1,493.95 1,488.90 1,523.00 1,477.90 1,521.00
2015
29-Apr-
ACC EQ 1,514.50 1,514.50 1,546.95 1,479.55 1,480.15
2015
30-Apr-
ACC EQ 1,484.45 1,480.10 1,486.20 1,428.10 1,439.95
2015
04-May-
ACC EQ 1,433.70 1,441.00 1,482.00 1,434.00 1,479.55
2015
05-May-
ACC EQ 1,474.60 1,475.00 1,478.65 1,452.10 1,468.00
2015
06-May-
ACC EQ 1,471.40 1,466.00 1,469.95 1,406.50 1,417.95
2015
07-May-
ACC EQ 1,413.30 1,414.20 1,460.95 1,386.55 1,447.90
2015
08-May-
ACC EQ 1,451.95 1,455.25 1,473.00 1,434.50 1,452.00
2015
11-May-
ACC EQ 1,448.50 1,455.10 1,509.20 1,446.50 1,494.50
2015
12-May-
ACC EQ 1,498.95 1,497.10 1,500.00 1,443.00 1,454.05
2015
13-May-
ACC EQ 1,449.95 1,459.00 1,484.00 1,447.65 1,469.00
2015
14-May-
ACC EQ 1,472.75 1,471.90 1,479.60 1,457.00 1,477.00
2015
15-May-
ACC EQ 1,474.85 1,478.95 1,488.95 1,464.35 1,471.30
2015
18-May-
ACC EQ 1,472.15 1,477.60 1,516.90 1,471.00 1,514.00
2015
19-May-
ACC EQ 1,509.85 1,510.00 1,519.00 1,485.10 1,499.75
2015
20-May-
ACC EQ 1,497.75 1,502.90 1,516.00 1,494.55 1,499.00
2015
21-May-
ACC EQ 1,502.90 1,507.70 1,534.80 1,498.55 1,525.75
2015
 22-May-
ACC EQ 1,527.55 1,527.55 1,541.85 1,515.00 1,521.00
2015
25-May-
ACC EQ 1,519.20 1,520.00 1,523.70 1,488.30 1,498.00
2015
26-May-
ACC EQ 1,495.45 1,498.90 1,502.35 1,472.95 1,482.00
2015
27-May-
ACC EQ 1,482.10 1,480.00 1,493.80 1,453.10 1,468.00
2015
28-May-
ACC EQ 1,463.95 1,467.90 1,490.00 1,462.00 1,471.65
2015
29-May-
ACC EQ 1,470.70 1,474.60 1,528.00 1,473.90 1,519.00
2015
01-Jun-
ACC EQ 1,512.40 1,515.00 1,532.00 1,499.00 1,515.00
2015
02-Jun-
ACC EQ 1,516.35 1,515.00 1,520.15 1,470.00 1,480.00
2015
03-Jun-
ACC EQ 1,481.20 1,480.00 1,483.10 1,447.20 1,460.00
2015
04-Jun-
ACC EQ 1,460.00 1,461.60 1,474.80 1,436.10 1,464.55
2015
05-Jun-
ACC EQ 1,466.90 1,458.00 1,461.70 1,430.00 1,436.00
2015
08-Jun-
ACC EQ 1,434.50 1,434.50 1,443.00 1,420.10 1,429.00
2015
09-Jun-
ACC EQ 1,429.55 1,421.00 1,446.00 1,421.00 1,435.15
2015
10-Jun-
ACC EQ 1,441.10 1,436.50 1,451.00 1,430.00 1,442.00
2015
11-Jun-
ACC EQ 1,436.40 1,441.25 1,452.15 1,403.00 1,409.05
2015
12-Jun-
ACC EQ 1,407.70 1,407.00 1,408.10 1,376.10 1,405.95
2015
15-Jun-
ACC EQ 1,402.15 1,404.00 1,413.40 1,366.20 1,368.95
2015
 16-Jun-
ACC EQ 1,370.25 1,366.25 1,392.85 1,366.25 1,386.50
2015
17-Jun-
ACC EQ 1,387.50 1,392.35 1,427.80 1,380.40 1,404.95
2015
18-Jun-
ACC EQ 1,410.60 1,413.30 1,422.60 1,404.00 1,414.00
2015
19-Jun-
ACC EQ 1,413.75 1,417.55 1,432.95 1,416.35 1,420.15
2015
22-Jun-
ACC EQ 1,425.15 1,425.10 1,439.00 1,422.15 1,426.00
2015
23-Jun-
ACC EQ 1,427.45 1,427.45 1,453.65 1,418.60 1,446.50
2015
24-Jun-
ACC EQ 1,447.15 1,452.50 1,459.00 1,405.55 1,406.00
2015
25-Jun-
ACC EQ 1,410.65 1,410.00 1,419.00 1,396.80 1,411.00
2015
26-Jun-
ACC EQ 1,407.75 1,407.90 1,437.70 1,403.10 1,422.00
2015
29-Jun-
ACC EQ 1,420.85 1,408.00 1,415.00 1,375.55 1,413.05
2015
30-Jun-
ACC EQ 1,411.75 1,404.00 1,450.00 1,402.55 1,449.00
2015
01-Jul-
ACC EQ 1,444.55 1,440.10 1,471.90 1,426.50 1,471.90
2015
02-Jul-
ACC EQ 1,465.75 1,467.55 1,480.00 1,465.40 1,470.00
2015
03-Jul-
ACC EQ 1,471.55 1,466.00 1,487.00 1,462.20 1,478.00
2015
06-Jul-
ACC EQ 1,480.40 1,468.70 1,511.00 1,464.45 1,503.25
2015
07-Jul-
ACC EQ 1,504.95 1,500.10 1,515.55 1,492.95 1,500.75
2015
08-Jul-
ACC EQ 1,500.10 1,493.00 1,493.00 1,458.20 1,469.90
2015
 09-Jul-
ACC EQ 1,467.70 1,475.00 1,498.00 1,470.25 1,494.00
2015
10-Jul-
ACC EQ 1,485.05 1,490.25 1,500.00 1,465.00 1,472.00
2015
13-Jul-
ACC EQ 1,472.20 1,467.25 1,486.50 1,466.00 1,472.85
2015
14-Jul-
ACC EQ 1,475.05 1,476.80 1,489.25 1,463.00 1,475.80
2015
15-Jul-
ACC EQ 1,478.45 1,483.80 1,510.50 1,477.30 1,499.55
2015
16-Jul-
ACC EQ 1,496.95 1,500.00 1,508.20 1,486.65 1,495.00
2015
17-Jul-
ACC EQ 1,496.90 1,490.00 1,509.00 1,468.05 1,484.00
2015
20-Jul-
ACC EQ 1,486.00 1,436.10 1,463.95 1,431.00 1,456.10
2015
21-Jul-
ACC EQ 1,455.10 1,455.10 1,472.90 1,435.00 1,440.00
2015
22-Jul-
ACC EQ 1,439.60 1,432.50 1,448.00 1,422.50 1,440.00
2015
23-Jul-
ACC EQ 1,437.20 1,442.00 1,448.00 1,422.20 1,427.50
2015
24-Jul-
ACC EQ 1,424.40 1,428.00 1,428.40 1,403.80 1,406.00
2015
27-Jul-
ACC EQ 1,408.80 1,404.00 1,406.25 1,366.00 1,369.55
2015
28-Jul-
ACC EQ 1,369.25 1,371.70 1,384.80 1,357.00 1,359.00
2015
29-Jul-
ACC EQ 1,359.15 1,368.45 1,374.80 1,350.00 1,371.90
2015
30-Jul-
ACC EQ 1,369.95 1,379.70 1,381.10 1,360.15 1,373.80
2015
31-Jul-
ACC EQ 1,371.15 1,375.00 1,393.00 1,368.25 1,387.35
2015
 03-Aug-
ACC EQ 1,387.40 1,384.80 1,405.95 1,376.10 1,388.50
2015
04-Aug-
ACC EQ 1,391.60 1,403.70 1,403.70 1,366.00 1,375.00
2015
05-Aug-
ACC EQ 1,377.20 1,380.00 1,398.00 1,376.00 1,385.00
2015
06-Aug-
ACC EQ 1,381.75 1,382.00 1,417.00 1,379.70 1,400.00
2015
07-Aug-
ACC EQ 1,405.35 1,407.90 1,413.55 1,392.25 1,393.20
2015
10-Aug-
ACC EQ 1,399.65 1,398.00 1,408.95 1,375.20 1,379.00
2015
11-Aug-
ACC EQ 1,385.75 1,384.90 1,385.35 1,361.00 1,375.00
2015
12-Aug-
ACC EQ 1,374.25 1,370.00 1,373.65 1,356.00 1,367.00
2015
13-Aug-
ACC EQ 1,366.00 1,370.00 1,378.80 1,355.05 1,361.05
2015
14-Aug-
ACC EQ 1,364.55 1,367.00 1,385.90 1,365.00 1,371.05
2015
17-Aug-
ACC EQ 1,372.05 1,378.00 1,384.90 1,362.00 1,363.85
2015
18-Aug-
ACC EQ 1,367.35 1,370.20 1,393.50 1,369.00 1,390.40
2015
19-Aug-
ACC EQ 1,387.35 1,393.00 1,454.35 1,390.00 1,445.00
2015
20-Aug-
ACC EQ 1,446.90 1,440.10 1,442.45 1,407.05 1,415.00
2015
21-Aug-
ACC EQ 1,411.00 1,405.00 1,423.00 1,380.40 1,399.55
2015
24-Aug-
ACC EQ 1,406.45 1,375.00 1,384.00 1,355.00 1,371.75
2015
25-Aug-
ACC EQ 1,367.15 1,376.00 1,394.70 1,320.00 1,374.70
2015
 26-Aug-
ACC EQ 1,362.10 1,362.15 1,382.70 1,352.05 1,361.00
2015
27-Aug-
ACC EQ 1,360.40 1,370.40 1,385.00 1,324.25 1,370.30
2015
28-Aug-
ACC EQ 1,369.95 1,387.90 1,387.90 1,358.00 1,373.00
2015
31-Aug-
ACC EQ 1,362.80 1,362.80 1,365.00 1,326.85 1,333.30
2015
01-Sep-
ACC EQ 1,334.85 1,321.00 1,343.90 1,317.15 1,341.85
2015
02-Sep-
ACC EQ 1,332.20 1,349.80 1,368.50 1,338.15 1,354.00
2015
03-Sep-
ACC EQ 1,356.35 1,361.10 1,398.60 1,361.10 1,396.00
2015
04-Sep-
ACC EQ 1,394.55 1,394.55 1,398.85 1,333.20 1,353.80
2015
07-Sep-
ACC EQ 1,345.40 1,359.90 1,359.90 1,333.40 1,348.00
2015
08-Sep-
ACC EQ 1,344.95 1,348.00 1,354.25 1,330.00 1,346.05
2015
09-Sep-
ACC EQ 1,345.80 1,360.00 1,385.60 1,354.00 1,381.00
2015
10-Sep-
ACC EQ 1,380.05 1,367.25 1,385.00 1,346.10 1,370.30
2015
11-Sep-
ACC EQ 1,378.90 1,381.00 1,394.70 1,360.00 1,364.00
2015
14-Sep-
ACC EQ 1,366.55 1,367.50 1,397.95 1,365.00 1,387.50
2015
15-Sep-
ACC EQ 1,388.65 1,385.00 1,392.60 1,371.70 1,379.50
2015
16-Sep-
ACC EQ 1,381.30 1,385.00 1,398.60 1,373.25 1,373.25
2015
18-Sep-
ACC EQ 1,377.30 1,386.00 1,408.00 1,366.10 1,369.00
2015
 21-Sep-
ACC EQ 1,375.20 1,364.45 1,390.00 1,358.15 1,385.00
2015
22-Sep-
ACC EQ 1,383.40 1,389.00 1,397.00 1,340.35 1,345.00
2015
23-Sep-
ACC EQ 1,353.55 1,335.00 1,355.70 1,328.30 1,343.00
2015
24-Sep-
ACC EQ 1,345.65 1,343.10 1,371.50 1,325.00 1,344.00
2015
28-Sep-
ACC EQ 1,343.05 1,343.50 1,356.60 1,333.50 1,335.00
2015
29-Sep-
ACC EQ 1,336.75 1,325.00 1,344.95 1,301.50 1,325.00
2015
30-Sep-
ACC EQ 1,327.45 1,340.00 1,355.00 1,324.65 1,352.00
2015
01-Oct-
ACC EQ 1,346.75 1,354.50 1,375.00 1,352.00 1,362.25
2015
05-Oct-
ACC EQ 1,363.10 1,372.20 1,378.00 1,362.10 1,368.00
2015
06-Oct-
ACC EQ 1,369.70 1,377.00 1,380.00 1,343.00 1,348.00
2015
07-Oct-
ACC EQ 1,350.40 1,353.50 1,357.00 1,329.20 1,351.10
2015
08-Oct-
ACC EQ 1,352.25 1,354.00 1,361.50 1,345.00 1,354.05
2015
09-Oct-
ACC EQ 1,356.20 1,363.20 1,384.80 1,342.00 1,343.55
2015
12-Oct-
ACC EQ 1,347.35 1,350.00 1,359.95 1,340.60 1,347.00
2015
13-Oct-
ACC EQ 1,344.35 1,344.35 1,358.00 1,343.00 1,353.00
2015
14-Oct-
ACC EQ 1,352.20 1,352.00 1,378.00 1,351.90 1,375.60
2015
15-Oct-
ACC EQ 1,376.25 1,383.80 1,395.30 1,368.50 1,373.30
2015
 16-Oct-
ACC EQ 1,371.25 1,375.00 1,399.90 1,365.20 1,393.00
2015
19-Oct-
ACC EQ 1,393.70 1,398.50 1,407.00 1,383.50 1,396.60
2015
20-Oct-
ACC EQ 1,395.95 1,382.35 1,388.80 1,374.55 1,381.00
2015
21-Oct-
ACC EQ 1,379.30 1,360.00 1,387.00 1,357.15 1,380.00
2015
23-Oct-
ACC EQ 1,378.95 1,394.00 1,403.00 1,381.00 1,399.00
2015
26-Oct-
ACC EQ 1,400.20 1,405.00 1,407.45 1,385.25 1,387.65
2015
27-Oct-
ACC EQ 1,393.75 1,390.00 1,398.00 1,380.05 1,383.65
2015
28-Oct-
ACC EQ 1,385.80 1,385.90 1,405.00 1,371.30 1,400.30
2015
29-Oct-
ACC EQ 1,401.05 1,395.00 1,397.50 1,376.00 1,379.20
2015
30-Oct-
ACC EQ 1,385.40 1,398.70 1,398.70 1,372.15 1,377.00
2015
02-Nov-
ACC EQ 1,379.60 1,373.25 1,405.00 1,362.90 1,404.15
2015
03-Nov-
ACC EQ 1,398.40 1,405.00 1,434.00 1,404.95 1,425.10
2015
04-Nov-
ACC EQ 1,425.90 1,440.00 1,443.00 1,397.90 1,402.30
2015
05-Nov-
ACC EQ 1,405.70 1,410.00 1,410.00 1,381.25 1,383.55
2015
06-Nov-
ACC EQ 1,388.75 1,388.00 1,392.65 1,371.10 1,382.00
2015
09-Nov-
ACC EQ 1,384.05 1,359.15 1,373.80 1,343.50 1,364.00
2015
10-Nov-
ACC EQ 1,367.70 1,359.00 1,372.60 1,314.35 1,318.00
2015
 11-Nov-
ACC EQ 1,322.10 1,325.20 1,340.95 1,310.35 1,327.15
2015
13-Nov-
ACC EQ 1,330.50 1,321.50 1,333.95 1,314.20 1,326.00
2015
16-Nov-
ACC EQ 1,326.70 1,324.90 1,331.00 1,300.80 1,321.10
2015
17-Nov-
ACC EQ 1,324.45 1,330.00 1,337.95 1,315.00 1,325.00
2015
18-Nov-
ACC EQ 1,325.50 1,324.00 1,340.55 1,322.00 1,330.10
2015
19-Nov-
ACC EQ 1,334.30 1,336.00 1,343.90 1,328.40 1,332.00
2015
20-Nov-
ACC EQ 1,332.85 1,333.00 1,349.45 1,331.20 1,337.30
2015
23-Nov-
ACC EQ 1,339.75 1,340.00 1,346.50 1,335.65 1,344.00
2015
24-Nov-
ACC EQ 1,343.60 1,343.80 1,359.30 1,337.00 1,340.45
2015
26-Nov-
ACC EQ 1,341.50 1,347.90 1,360.00 1,328.25 1,359.00
2015
27-Nov-
ACC EQ 1,355.95 1,357.30 1,365.40 1,340.20 1,352.30
2015
30-Nov-
ACC EQ 1,353.20 1,356.90 1,359.50 1,340.00 1,345.00
2015
01-Dec-
ACC EQ 1,344.25 1,349.00 1,364.25 1,347.15 1,358.00
2015
02-Dec-
ACC EQ 1,357.90 1,362.50 1,373.15 1,355.00 1,360.00
2015
03-Dec-
ACC EQ 1,359.85 1,356.00 1,363.30 1,348.35 1,351.15
2015
04-Dec-
ACC EQ 1,350.10 1,340.00 1,342.65 1,332.30 1,335.00
2015
07-Dec-
ACC EQ 1,334.85 1,336.45 1,355.95 1,335.50 1,350.00
2015
 08-Dec-
ACC EQ 1,353.45 1,348.70 1,351.05 1,332.60 1,338.00
2015
09-Dec-
ACC EQ 1,339.20 1,340.00 1,340.05 1,307.90 1,313.95
2015
10-Dec-
ACC EQ 1,313.75 1,316.00 1,330.00 1,305.40 1,330.00
2015
11-Dec-
ACC EQ 1,324.45 1,325.50 1,343.00 1,310.85 1,319.00
2015
14-Dec-
ACC EQ 1,319.40 1,315.00 1,345.00 1,312.00 1,345.00
2015
15-Dec-
ACC EQ 1,341.80 1,343.25 1,344.95 1,325.75 1,336.30
2015
16-Dec-
ACC EQ 1,337.65 1,349.50 1,354.95 1,338.00 1,347.85
2015
17-Dec-
ACC EQ 1,349.10 1,351.90 1,364.80 1,349.95 1,355.00
2015
18-Dec-
ACC EQ 1,356.20 1,354.90 1,359.00 1,338.25 1,350.00
2015
21-Dec-
ACC EQ 1,349.00 1,346.10 1,357.00 1,343.10 1,353.25
2015
22-Dec-
ACC EQ 1,353.00 1,349.50 1,359.60 1,341.90 1,345.00
2015
23-Dec-
ACC EQ 1,348.90 1,356.70 1,360.10 1,338.15 1,344.90
2015
24-Dec-
ACC EQ 1,342.05 1,347.75 1,354.90 1,340.00 1,343.00
2015
28-Dec-
ACC EQ 1,344.15 1,345.00 1,353.00 1,326.30 1,330.00
2015
29-Dec-
ACC EQ 1,330.85 1,334.80 1,354.00 1,328.20 1,349.10
2015
30-Dec-
ACC EQ 1,350.45 1,349.00 1,359.50 1,345.00 1,348.00
2015
31-Dec-
ACC EQ 1,349.80 1,345.00 1,370.00 1,344.30 1,368.00
2015
Symb Serie Prev Open High Low Last
Date
ol s Close Price Price Price Price

01-Jan-
ACC EQ 1,360.65 1,362.00 1,380.40 1,360.00 1,370.55
2016
04-Jan-
ACC EQ 1,373.65 1,368.40 1,378.20 1,332.00 1,341.45
2016
05-Jan-
ACC EQ 1,344.00 1,345.00 1,355.50 1,338.80 1,340.05
2016
06-Jan-
ACC EQ 1,341.30 1,348.00 1,348.00 1,317.75 1,324.30
2016
07-Jan-
ACC EQ 1,320.35 1,317.75 1,318.50 1,293.00 1,295.10
2016
08-Jan-
ACC EQ 1,300.50 1,302.90 1,308.40 1,275.00 1,298.00
2016
11-Jan-
ACC EQ 1,295.80 1,287.80 1,303.00 1,272.20 1,301.85
2016
12-Jan-
ACC EQ 1,297.55 1,295.25 1,301.00 1,275.00 1,280.10
2016
13-Jan-
ACC EQ 1,280.40 1,290.00 1,294.00 1,266.50 1,285.00
2016
14-Jan-
ACC EQ 1,281.95 1,270.00 1,277.70 1,259.10 1,270.00
2016
15-Jan-
ACC EQ 1,269.05 1,275.00 1,275.00 1,223.25 1,228.95
2016
18-Jan-
ACC EQ 1,229.60 1,232.50 1,241.00 1,212.30 1,225.80
2016
19-Jan-
ACC EQ 1,224.25 1,230.00 1,246.00 1,222.50 1,237.00
2016
20-Jan-
ACC EQ 1,235.30 1,218.90 1,229.00 1,205.00 1,215.00
2016
21-Jan-
ACC EQ 1,212.25 1,225.00 1,236.95 1,211.25 1,227.10
2016
ACC EQ 22-Jan- 1,228.45 1,239.95 1,256.65 1,230.05 1,246.90
 2016
25-Jan-
ACC EQ 1,241.00 1,250.00 1,263.50 1,241.05 1,244.80
2016
27-Jan-
ACC EQ 1,245.00 1,249.00 1,250.00 1,228.00 1,229.05
2016
28-Jan-
ACC EQ 1,230.35 1,232.40 1,234.90 1,208.00 1,220.00
2016
29-Jan-
ACC EQ 1,214.95 1,220.10 1,253.50 1,216.05 1,237.30
2016
01-Feb-
ACC EQ 1,240.05 1,245.00 1,278.90 1,240.30 1,269.15
2016
02-Feb-
ACC EQ 1,271.85 1,266.80 1,283.00 1,253.05 1,255.10
2016
03-Feb-
ACC EQ 1,261.35 1,244.00 1,279.00 1,241.45 1,251.00
2016
04-Feb-
ACC EQ 1,248.95 1,255.25 1,277.40 1,253.20 1,269.00
2016
05-Feb-
ACC EQ 1,270.40 1,267.05 1,286.00 1,259.05 1,269.00
2016
08-Feb-
ACC EQ 1,271.40 1,271.00 1,309.75 1,270.15 1,281.00
2016
09-Feb-
ACC EQ 1,280.60 1,271.00 1,292.85 1,270.00 1,281.35
2016
10-Feb-
ACC EQ 1,279.10 1,270.00 1,278.25 1,250.05 1,267.00
2016
11-Feb-
ACC EQ 1,265.85 1,250.00 1,264.70 1,225.50 1,238.10
2016
12-Feb-
ACC EQ 1,234.00 1,234.20 1,242.65 1,199.10 1,223.80
2016
15-Feb-
ACC EQ 1,221.05 1,230.00 1,268.70 1,228.35 1,256.60
2016
16-Feb-
ACC EQ 1,256.55 1,265.00 1,273.10 1,225.00 1,225.00
2016
ACC EQ 17-Feb- 1,227.80 1,222.80 1,233.50 1,204.00 1,225.00
 2016
18-Feb-
ACC EQ 1,226.05 1,235.00 1,265.65 1,231.60 1,261.60
2016
19-Feb-
ACC EQ 1,262.35 1,259.80 1,280.90 1,248.40 1,280.90
2016
22-Feb-
ACC EQ 1,278.00 1,274.50 1,287.30 1,267.65 1,281.55
2016
23-Feb-
ACC EQ 1,281.50 1,271.10 1,282.00 1,240.65 1,241.20
2016
24-Feb-
ACC EQ 1,243.90 1,239.00 1,245.25 1,225.80 1,234.50
2016
25-Feb-
ACC EQ 1,233.15 1,231.40 1,234.80 1,196.00 1,200.00
2016
26-Feb-
ACC EQ 1,199.85 1,210.30 1,210.35 1,182.15 1,191.95
2016
29-Feb-
ACC EQ 1,190.90 1,189.00 1,206.90 1,174.00 1,200.00
2016
01-Mar-
ACC EQ 1,193.90 1,199.00 1,243.35 1,195.00 1,232.65
2016
02-Mar-
ACC EQ 1,232.90 1,240.00 1,259.80 1,233.90 1,239.00
2016
03-Mar-
ACC EQ 1,243.25 1,245.70 1,259.80 1,233.00 1,255.00
2016
04-Mar-
ACC EQ 1,254.15 1,255.00 1,256.00 1,232.00 1,236.00
2016
08-Mar-
ACC EQ 1,239.35 1,239.10 1,254.95 1,231.10 1,234.50
2016
09-Mar-
ACC EQ 1,241.15 1,237.30 1,249.70 1,233.25 1,241.15
2016
10-Mar-
ACC EQ 1,243.75 1,248.00 1,250.00 1,226.10 1,233.65
2016
11-Mar-
ACC EQ 1,230.35 1,225.00 1,238.00 1,218.00 1,227.95
2016
ACC EQ 14-Mar- 1,226.75 1,231.30 1,239.00 1,230.00 1,230.70
 2016
15-Mar-
ACC EQ 1,235.80 1,236.00 1,244.85 1,231.30 1,242.00
2016
16-Mar-
ACC EQ 1,240.10 1,240.40 1,247.50 1,228.05 1,242.80
2016
17-Mar-
ACC EQ 1,236.15 1,243.90 1,284.30 1,243.90 1,277.05
2016
18-Mar-
ACC EQ 1,273.70 1,280.10 1,340.30 1,280.00 1,337.00
2016
21-Mar-
ACC EQ 1,337.20 1,344.35 1,378.00 1,338.00 1,378.00
2016
22-Mar-
ACC EQ 1,374.35 1,374.00 1,374.00 1,352.00 1,364.00
2016
23-Mar-
ACC EQ 1,365.50 1,368.00 1,400.00 1,358.10 1,367.70
2016
28-Mar-
ACC EQ 1,372.65 1,372.65 1,392.00 1,355.20 1,382.00
2016
29-Mar-
ACC EQ 1,377.55 1,367.05 1,388.00 1,353.10 1,366.90
2016
30-Mar-
ACC EQ 1,366.05 1,373.00 1,392.00 1,371.10 1,392.00
2016
31-Mar-
ACC EQ 1,385.70 1,395.00 1,395.00 1,362.20 1,378.00
2016
01-Apr-
ACC EQ 1,381.90 1,371.25 1,417.00 1,371.25 1,414.00
2016
04-Apr-
ACC EQ 1,413.80 1,409.95 1,424.25 1,397.00 1,410.75
2016
05-Apr-
ACC EQ 1,412.10 1,405.00 1,415.00 1,387.00 1,390.00
2016
06-Apr-
ACC EQ 1,390.75 1,395.00 1,433.50 1,392.00 1,425.00
2016
07-Apr-
ACC EQ 1,427.70 1,425.00 1,434.00 1,411.20 1,419.50
2016
ACC EQ 08-Apr- 1,417.55 1,414.00 1,448.85 1,411.90 1,445.00
 2016
11-Apr-
ACC EQ 1,441.85 1,447.50 1,449.95 1,425.50 1,446.50
2016
12-Apr-
ACC EQ 1,447.15 1,448.90 1,452.50 1,430.05 1,451.35
2016
13-Apr-
ACC EQ 1,448.70 1,451.35 1,475.00 1,450.75 1,468.00
2016
18-Apr-
ACC EQ 1,469.95 1,465.10 1,469.00 1,437.20 1,469.00
2016
20-Apr-
ACC EQ 1,464.15 1,468.10 1,481.50 1,460.25 1,469.00
2016
21-Apr-
ACC EQ 1,467.65 1,482.50 1,482.50 1,428.00 1,430.00
2016
22-Apr-
ACC EQ 1,433.30 1,430.00 1,432.50 1,410.75 1,416.00
2016
25-Apr-
ACC EQ 1,414.15 1,424.00 1,429.60 1,406.00 1,426.05
2016
26-Apr-
ACC EQ 1,422.90 1,430.00 1,434.80 1,421.20 1,422.60
2016
27-Apr-
ACC EQ 1,426.90 1,428.85 1,445.60 1,419.00 1,429.00
2016
28-Apr-
ACC EQ 1,429.55 1,422.10 1,451.00 1,408.00 1,450.00
2016
29-Apr-
ACC EQ 1,437.85 1,450.80 1,459.00 1,428.90 1,441.25
2016
02-May-
ACC EQ 1,443.15 1,442.00 1,446.45 1,416.15 1,424.90
2016
03-May-
ACC EQ 1,420.55 1,430.00 1,445.00 1,413.70 1,416.00
2016
04-May-
ACC EQ 1,420.15 1,414.00 1,420.00 1,398.20 1,401.00
2016
05-May-
ACC EQ 1,403.70 1,395.80 1,407.80 1,379.30 1,391.10
2016
ACC EQ 06-May- 1,394.85 1,389.00 1,445.00 1,388.30 1,434.00
 2016
09-May-
ACC EQ 1,425.45 1,432.50 1,451.90 1,428.40 1,435.00
2016
10-May-
ACC EQ 1,439.75 1,438.00 1,465.95 1,425.50 1,464.85
2016
11-May-
ACC EQ 1,463.35 1,457.00 1,472.40 1,441.50 1,465.00
2016
12-May-
ACC EQ 1,467.25 1,460.00 1,475.00 1,456.10 1,460.30
2016
13-May-
ACC EQ 1,462.40 1,451.10 1,462.95 1,441.00 1,452.35
2016
16-May-
ACC EQ 1,457.10 1,452.30 1,462.00 1,442.60 1,461.70
2016
17-May-
ACC EQ 1,458.20 1,468.00 1,468.00 1,440.05 1,447.00
2016
18-May-
ACC EQ 1,449.40 1,442.50 1,442.50 1,428.50 1,432.00
2016
19-May-
ACC EQ 1,434.05 1,435.00 1,438.00 1,403.00 1,408.00
2016
20-May-
ACC EQ 1,409.85 1,415.00 1,418.85 1,390.15 1,392.70
2016
23-May-
ACC EQ 1,393.45 1,393.25 1,428.00 1,390.00 1,420.00
2016
24-May-
ACC EQ 1,418.00 1,418.05 1,450.00 1,412.60 1,445.05
2016
25-May-
ACC EQ 1,446.15 1,456.00 1,489.40 1,452.75 1,472.75
2016
26-May-
ACC EQ 1,475.05 1,485.00 1,508.00 1,474.75 1,501.00
2016
27-May-
ACC EQ 1,504.05 1,509.00 1,533.30 1,502.00 1,525.15
2016
30-May-
ACC EQ 1,522.95 1,530.00 1,546.00 1,525.05 1,530.50
2016
ACC EQ 31-May- 1,537.15 1,535.05 1,546.50 1,521.50 1,523.25
 2016
01-Jun-
ACC EQ 1,529.05 1,535.00 1,559.95 1,528.00 1,559.00
2016
02-Jun-
ACC EQ 1,552.40 1,552.40 1,558.00 1,537.10 1,545.00
2016
03-Jun-
ACC EQ 1,546.30 1,553.50 1,564.00 1,533.60 1,539.50
2016
06-Jun-
ACC EQ 1,540.00 1,542.00 1,544.50 1,532.00 1,534.00
2016
07-Jun-
ACC EQ 1,534.70 1,526.15 1,555.90 1,526.15 1,542.60
2016
08-Jun-
ACC EQ 1,540.45 1,545.00 1,550.00 1,532.15 1,547.50
2016
09-Jun-
ACC EQ 1,546.75 1,547.50 1,555.00 1,528.00 1,535.80
2016
10-Jun-
ACC EQ 1,533.00 1,530.00 1,559.95 1,530.00 1,559.80
2016
13-Jun-
ACC EQ 1,555.65 1,548.00 1,551.80 1,537.00 1,545.20
2016
14-Jun-
ACC EQ 1,546.80 1,550.00 1,552.85 1,536.20 1,536.25
2016
15-Jun-
ACC EQ 1,539.95 1,542.05 1,564.65 1,538.05 1,561.15
2016
16-Jun-
ACC EQ 1,560.15 1,559.90 1,571.40 1,535.55 1,541.10
2016
17-Jun-
ACC EQ 1,544.95 1,555.00 1,559.40 1,544.60 1,555.70
2016
20-Jun-
ACC EQ 1,555.40 1,538.40 1,574.05 1,538.40 1,568.10
2016
21-Jun-
ACC EQ 1,570.15 1,573.00 1,576.85 1,553.50 1,558.20
2016
22-Jun-
ACC EQ 1,559.00 1,565.00 1,575.00 1,558.55 1,568.00
2016
ACC EQ 23-Jun- 1,571.05 1,571.00 1,579.70 1,566.00 1,575.00
 2016
24-Jun-
ACC EQ 1,571.60 1,550.00 1,575.95 1,522.00 1,569.30
2016
27-Jun-
ACC EQ 1,568.10 1,567.00 1,614.00 1,564.85 1,600.65
2016
28-Jun-
ACC EQ 1,601.00 1,608.20 1,610.35 1,585.00 1,599.50
2016
29-Jun-
ACC EQ 1,598.40 1,617.00 1,617.00 1,591.65 1,601.50
2016
30-Jun-
ACC EQ 1,598.95 1,601.50 1,624.95 1,595.15 1,623.95
2016
01-Jul-
ACC EQ 1,616.05 1,618.35 1,626.05 1,611.75 1,619.55
2016
04-Jul-
ACC EQ 1,617.40 1,618.00 1,625.95 1,600.25 1,601.60
2016
05-Jul-
ACC EQ 1,605.60 1,612.70 1,614.60 1,585.00 1,587.00
2016
07-Jul-
ACC EQ 1,589.30 1,585.70 1,609.75 1,569.05 1,609.00
2016
08-Jul-
ACC EQ 1,604.70 1,610.00 1,610.05 1,592.30 1,600.00
2016
11-Jul-
ACC EQ 1,597.65 1,608.10 1,623.85 1,606.05 1,615.00
2016
12-Jul-
ACC EQ 1,616.80 1,616.20 1,629.95 1,607.80 1,620.00
2016
13-Jul-
ACC EQ 1,620.10 1,616.50 1,625.30 1,611.00 1,616.00
2016
14-Jul-
ACC EQ 1,617.20 1,617.90 1,629.00 1,609.40 1,627.00
2016
15-Jul-
ACC EQ 1,626.20 1,628.30 1,644.30 1,608.15 1,616.00
2016
18-Jul-
ACC EQ 1,613.00 1,619.00 1,619.00 1,590.20 1,594.90
2016
ACC EQ 19-Jul- 1,595.50 1,595.30 1,611.90 1,579.55 1,611.90
 2016
20-Jul-
ACC EQ 1,602.55 1,612.10 1,640.00 1,607.55 1,639.75
2016
21-Jul-
ACC EQ 1,631.80 1,645.00 1,718.00 1,643.00 1,704.00
2016
22-Jul-
ACC EQ 1,708.20 1,700.00 1,702.85 1,675.15 1,675.15
2016
25-Jul-
ACC EQ 1,681.55 1,678.95 1,693.75 1,668.35 1,673.30
2016
26-Jul-
ACC EQ 1,675.65 1,685.00 1,709.95 1,660.95 1,671.00
2016
27-Jul-
ACC EQ 1,675.55 1,699.95 1,699.95 1,657.40 1,668.00
2016
28-Jul-
ACC EQ 1,665.15 1,676.00 1,690.65 1,659.50 1,680.00
2016
29-Jul-
ACC EQ 1,685.10 1,681.95 1,717.95 1,665.60 1,690.20
2016
01-Aug-
ACC EQ 1,688.70 1,695.55 1,703.50 1,674.00 1,687.50
2016
02-Aug-
ACC EQ 1,688.85 1,678.00 1,688.80 1,659.60 1,670.00
2016
03-Aug-
ACC EQ 1,670.75 1,672.70 1,684.80 1,661.00 1,666.00
2016
04-Aug-
ACC EQ 1,668.80 1,679.90 1,684.90 1,657.15 1,669.85
2016
05-Aug-
ACC EQ 1,666.25 1,678.00 1,724.45 1,667.30 1,723.00
2016
08-Aug-
ACC EQ 1,721.05 1,725.90 1,736.40 1,708.80 1,715.00
2016
09-Aug-
ACC EQ 1,715.15 1,715.00 1,723.95 1,674.90 1,682.00
2016
10-Aug-
ACC EQ 1,685.95 1,688.00 1,688.00 1,611.10 1,612.00
2016
ACC EQ 11-Aug- 1,618.90 1,620.00 1,647.55 1,584.00 1,628.50
 2016
12-Aug-
ACC EQ 1,618.40 1,625.05 1,660.00 1,621.95 1,653.00
2016
16-Aug-
ACC EQ 1,652.50 1,654.30 1,676.95 1,653.60 1,660.85
2016
17-Aug-
ACC EQ 1,663.85 1,662.70 1,684.70 1,641.80 1,680.35
2016
18-Aug-
ACC EQ 1,675.00 1,682.50 1,699.95 1,677.60 1,690.00
2016
19-Aug-
ACC EQ 1,692.70 1,690.00 1,708.05 1,682.00 1,690.00
2016
22-Aug-
ACC EQ 1,691.20 1,692.65 1,696.00 1,655.00 1,655.00
2016
23-Aug-
ACC EQ 1,660.95 1,654.00 1,681.80 1,630.00 1,654.00
2016
24-Aug-
ACC EQ 1,654.65 1,643.00 1,658.70 1,640.00 1,647.50
2016
25-Aug-
ACC EQ 1,647.40 1,651.00 1,666.10 1,641.10 1,650.00
2016
26-Aug-
ACC EQ 1,645.80 1,648.20 1,663.40 1,622.75 1,637.95
2016
29-Aug-
ACC EQ 1,638.20 1,638.00 1,641.85 1,623.45 1,634.50
2016
30-Aug-
ACC EQ 1,634.95 1,640.50 1,695.00 1,640.05 1,692.20
2016
31-Aug-
ACC EQ 1,688.60 1,688.60 1,725.00 1,688.60 1,713.95
2016
01-Sep-
ACC EQ 1,709.80 1,668.00 1,699.00 1,668.00 1,690.00
2016
02-Sep-
ACC EQ 1,687.55 1,690.30 1,696.00 1,665.40 1,667.00
2016
06-Sep-
ACC EQ 1,669.55 1,685.00 1,708.25 1,673.50 1,696.25
2016
ACC EQ 07-Sep- 1,698.85 1,701.00 1,706.80 1,682.10 1,696.00
 2016
08-Sep-
ACC EQ 1,696.35 1,687.20 1,715.00 1,683.55 1,691.20
2016
09-Sep-
ACC EQ 1,692.75 1,693.00 1,693.00 1,651.20 1,659.10
2016
12-Sep-
ACC EQ 1,653.35 1,640.00 1,640.00 1,570.25 1,584.00
2016
14-Sep-
ACC EQ 1,582.40 1,584.00 1,626.90 1,582.65 1,621.40
2016
15-Sep-
ACC EQ 1,620.00 1,615.05 1,623.85 1,592.70 1,623.85
2016
16-Sep-
ACC EQ 1,611.20 1,625.00 1,639.90 1,613.40 1,626.35
2016
19-Sep-
ACC EQ 1,626.30 1,636.00 1,658.00 1,632.15 1,647.10
2016
20-Sep-
ACC EQ 1,652.75 1,652.00 1,656.30 1,625.50 1,629.00
2016
21-Sep-
ACC EQ 1,632.30 1,631.50 1,645.75 1,625.05 1,625.30
2016
22-Sep-
ACC EQ 1,629.25 1,644.00 1,671.00 1,640.00 1,667.00
2016
23-Sep-
ACC EQ 1,666.05 1,672.00 1,672.00 1,610.70 1,613.25
2016
26-Sep-
ACC EQ 1,617.00 1,608.20 1,618.50 1,593.40 1,610.00
2016
27-Sep-
ACC EQ 1,610.95 1,612.30 1,624.00 1,604.00 1,608.00
2016
28-Sep-
ACC EQ 1,608.40 1,605.00 1,623.00 1,603.00 1,613.25
2016
29-Sep-
ACC EQ 1,616.15 1,620.00 1,627.40 1,577.35 1,601.00
2016
30-Sep-
ACC EQ 1,588.40 1,576.25 1,611.85 1,576.25 1,611.85
2016
ACC EQ 03-Oct- 1,599.85 1,615.00 1,639.00 1,605.00 1,633.60
 2016
04-Oct-
ACC EQ 1,631.95 1,633.70 1,643.40 1,622.00 1,635.55
2016
05-Oct-
ACC EQ 1,637.10 1,640.00 1,647.90 1,622.50 1,633.20
2016
06-Oct-
ACC EQ 1,638.00 1,642.00 1,653.00 1,619.20 1,625.10
2016
07-Oct-
ACC EQ 1,629.75 1,628.90 1,630.70 1,608.50 1,623.10
2016
10-Oct-
ACC EQ 1,625.40 1,628.80 1,674.00 1,623.80 1,667.00
2016
13-Oct-
ACC EQ 1,668.50 1,660.00 1,660.00 1,622.45 1,630.05
2016
14-Oct-
ACC EQ 1,632.05 1,636.00 1,651.00 1,630.05 1,637.35
2016
17-Oct-
ACC EQ 1,640.25 1,641.00 1,644.90 1,598.20 1,602.50
2016
18-Oct-
ACC EQ 1,604.70 1,607.00 1,618.00 1,590.50 1,616.00
2016
19-Oct-
ACC EQ 1,616.00 1,619.80 1,627.00 1,606.40 1,609.25
2016
20-Oct-
ACC EQ 1,610.55 1,620.00 1,627.80 1,604.80 1,606.70
2016
21-Oct-
ACC EQ 1,609.45 1,612.00 1,614.00 1,541.85 1,574.00
2016
24-Oct-
ACC EQ 1,566.15 1,560.20 1,586.70 1,551.25 1,563.20
2016
25-Oct-
ACC EQ 1,565.90 1,568.00 1,568.00 1,547.60 1,554.90
2016
26-Oct-
ACC EQ 1,551.65 1,546.35 1,549.00 1,535.00 1,542.00
2016
27-Oct-
ACC EQ 1,543.00 1,540.00 1,545.60 1,514.10 1,529.00
2016
ACC EQ 28-Oct- 1,525.00 1,526.65 1,532.00 1,508.60 1,513.85
 2016
30-Oct-
ACC EQ 1,516.70 1,519.70 1,527.45 1,515.00 1,518.45
2016
01-Nov-
ACC EQ 1,517.75 1,514.70 1,528.70 1,499.00 1,504.00
2016
02-Nov-
ACC EQ 1,503.85 1,483.00 1,512.00 1,483.00 1,490.00
2016
03-Nov-
ACC EQ 1,488.15 1,488.25 1,521.45 1,487.65 1,509.90
2016
04-Nov-
ACC EQ 1,510.10 1,511.70 1,526.35 1,474.10 1,492.00
2016
07-Nov-
ACC EQ 1,490.05 1,499.20 1,517.00 1,483.25 1,483.25
2016
08-Nov-
ACC EQ 1,487.65 1,491.90 1,512.00 1,489.55 1,512.00
2016
09-Nov-
ACC EQ 1,507.90 1,451.15 1,467.00 1,358.00 1,460.00
2016
10-Nov-
ACC EQ 1,455.20 1,470.00 1,497.00 1,450.05 1,463.00
2016
11-Nov-
ACC EQ 1,456.80 1,448.90 1,448.90 1,391.45 1,407.10
2016
15-Nov-
ACC EQ 1,400.45 1,396.10 1,431.95 1,328.50 1,340.00
2016
16-Nov-
ACC EQ 1,334.55 1,349.00 1,375.00 1,307.85 1,332.15
2016
17-Nov-
ACC EQ 1,338.85 1,338.90 1,338.90 1,295.00 1,307.10
2016
18-Nov-
ACC EQ 1,301.40 1,306.00 1,318.45 1,291.00 1,311.00
2016
21-Nov-
ACC EQ 1,309.70 1,315.00 1,316.40 1,265.15 1,275.00
2016
22-Nov-
ACC EQ 1,272.25 1,282.00 1,297.00 1,256.55 1,292.30
2016
ACC EQ 23-Nov- 1,293.00 1,306.00 1,316.90 1,276.70 1,305.00
 2016
24-Nov-
ACC EQ 1,302.75 1,302.00 1,335.00 1,281.10 1,331.00
2016
25-Nov-
ACC EQ 1,325.15 1,331.00 1,331.00 1,298.75 1,309.00
2016
28-Nov-
ACC EQ 1,309.40 1,312.90 1,326.90 1,304.90 1,316.05
2016
29-Nov-
ACC EQ 1,317.70 1,321.10 1,339.80 1,306.55 1,321.70
2016
30-Nov-
ACC EQ 1,320.00 1,325.00 1,354.75 1,323.20 1,345.60
2016
01-Dec-
ACC EQ 1,342.40 1,349.10 1,354.90 1,327.00 1,335.00
2016
02-Dec-
ACC EQ 1,338.00 1,333.80 1,338.00 1,317.90 1,335.00
2016
05-Dec-
ACC EQ 1,325.70 1,332.35 1,347.25 1,318.80 1,340.35
2016
06-Dec-
ACC EQ 1,340.00 1,341.25 1,357.40 1,340.00 1,352.00
2016
07-Dec-
ACC EQ 1,350.55 1,352.25 1,360.90 1,347.45 1,351.40
2016
08-Dec-
ACC EQ 1,350.00 1,352.20 1,371.40 1,351.00 1,362.00
2016
09-Dec-
ACC EQ 1,358.65 1,362.25 1,385.00 1,355.55 1,383.90
2016
12-Dec-
ACC EQ 1,379.15 1,372.50 1,375.75 1,341.15 1,345.60
2016
13-Dec-
ACC EQ 1,345.90 1,348.70 1,349.90 1,328.20 1,340.00
2016
14-Dec-
ACC EQ 1,339.75 1,340.05 1,343.00 1,310.10 1,310.10
2016
15-Dec-
ACC EQ 1,313.45 1,306.00 1,328.10 1,304.85 1,310.35
2016
ACC EQ 16-Dec- 1,314.95 1,316.80 1,318.50 1,283.05 1,295.00
 2016
19-Dec-
ACC EQ 1,294.15 1,294.15 1,296.75 1,269.55 1,270.85
2016
20-Dec-
ACC EQ 1,277.70 1,274.80 1,299.00 1,272.00 1,299.00
2016
21-Dec-
ACC EQ 1,295.15 1,300.05 1,314.10 1,295.00 1,300.30
2016
22-Dec-
ACC EQ 1,300.00 1,298.80 1,305.10 1,285.20 1,302.30
2016
23-Dec-
ACC EQ 1,294.40 1,296.05 1,305.00 1,285.50 1,294.80
2016
26-Dec-
ACC EQ 1,296.30 1,293.65 1,295.00 1,278.40 1,291.50
2016
27-Dec-
ACC EQ 1,284.10 1,284.00 1,297.00 1,279.30 1,296.10
2016
28-Dec-
ACC EQ 1,294.80 1,283.30 1,305.00 1,283.30 1,299.00
2016
29-Dec-
ACC EQ 1,294.80 1,295.00 1,314.70 1,293.40 1,307.00
2016
30-Dec-
ACC EQ 1,309.95 1,311.20 1,336.00 1,310.00 1,330.00
2016

Symb Serie Prev Open High Low Last

Date
ol s Close Price Price Price Price

02-Jan-
ACC EQ 1,331.05 1,340.00 1,357.45 1,339.00 1,354.00
2017
03-Jan-
ACC EQ 1,351.90 1,359.90 1,359.90 1,336.65 1,344.00
2017
04-Jan-
ACC EQ 1,343.55 1,347.70 1,351.00 1,315.15 1,318.80
2017
05-Jan-
ACC EQ 1,319.40 1,330.50 1,339.00 1,320.10 1,334.90
2017
06-Jan-
ACC EQ 1,332.85 1,338.00 1,349.10 1,330.00 1,331.10
2017
 09-Jan-
ACC EQ 1,333.90 1,343.70 1,343.70 1,316.50 1,326.35
2017
10-Jan-
ACC EQ 1,327.85 1,332.00 1,337.35 1,314.05 1,317.30
2017
11-Jan-
ACC EQ 1,319.60 1,325.00 1,354.00 1,320.00 1,349.00
2017
12-Jan-
ACC EQ 1,348.70 1,357.00 1,361.00 1,332.35 1,340.00
2017
13-Jan-
ACC EQ 1,341.60 1,344.80 1,350.00 1,327.70 1,332.00
2017
16-Jan-
ACC EQ 1,329.50 1,331.00 1,339.90 1,325.00 1,333.10
2017
17-Jan-
ACC EQ 1,331.00 1,333.00 1,339.90 1,315.00 1,331.00
2017
18-Jan-
ACC EQ 1,328.90 1,337.75 1,353.80 1,331.00 1,350.80
2017
19-Jan-
ACC EQ 1,349.70 1,351.00 1,367.95 1,342.35 1,360.00
2017
20-Jan-
ACC EQ 1,361.05 1,357.90 1,365.00 1,315.00 1,325.00
2017
23-Jan-
ACC EQ 1,326.45 1,326.15 1,343.60 1,326.15 1,339.50
2017
24-Jan-
ACC EQ 1,334.70 1,339.00 1,362.00 1,337.10 1,359.50
2017
25-Jan-
ACC EQ 1,358.60 1,361.50 1,413.00 1,352.60 1,410.00
2017
27-Jan-
ACC EQ 1,399.40 1,420.00 1,440.00 1,413.00 1,425.15
2017
30-Jan-
ACC EQ 1,430.65 1,428.80 1,440.00 1,412.00 1,428.00
2017
31-Jan-
ACC EQ 1,428.40 1,415.25 1,434.90 1,406.25 1,414.80
2017
01-Feb-
ACC EQ 1,413.50 1,416.00 1,476.15 1,412.50 1,470.00
2017
 02-Feb-
ACC EQ 1,468.55 1,470.00 1,470.00 1,423.10 1,429.00
2017
03-Feb-
ACC EQ 1,431.85 1,430.00 1,439.35 1,408.05 1,416.65
2017
06-Feb-
ACC EQ 1,423.90 1,412.10 1,502.75 1,402.00 1,483.90
2017
07-Feb-
ACC EQ 1,480.15 1,483.70 1,483.70 1,445.40 1,458.10
2017
08-Feb-
ACC EQ 1,456.20 1,456.90 1,504.00 1,456.90 1,496.35
2017
09-Feb-
ACC EQ 1,497.10 1,497.15 1,512.05 1,477.60 1,484.00
2017
10-Feb-
ACC EQ 1,485.50 1,487.45 1,496.95 1,474.50 1,488.50
2017
13-Feb-
ACC EQ 1,486.95 1,492.00 1,502.30 1,462.10 1,485.25
2017
14-Feb-
ACC EQ 1,487.55 1,485.00 1,487.00 1,461.90 1,462.35
2017
15-Feb-
ACC EQ 1,465.55 1,466.20 1,477.10 1,435.10 1,442.00
2017
16-Feb-
ACC EQ 1,442.90 1,447.70 1,459.60 1,435.35 1,458.00
2017
17-Feb-
ACC EQ 1,455.85 1,460.00 1,474.60 1,452.10 1,462.50
2017
20-Feb-
ACC EQ 1,465.70 1,467.30 1,477.90 1,455.55 1,455.55
2017
21-Feb-
ACC EQ 1,460.65 1,452.50 1,474.50 1,448.20 1,468.70
2017
22-Feb-
ACC EQ 1,467.45 1,470.00 1,477.00 1,443.40 1,444.10
2017
23-Feb-
ACC EQ 1,447.60 1,448.90 1,453.90 1,427.95 1,436.25
2017
27-Feb-
ACC EQ 1,438.10 1,443.45 1,443.45 1,410.80 1,415.00
2017
 28-Feb-
ACC EQ 1,417.50 1,422.65 1,423.95 1,402.70 1,409.00
2017
01-Mar-
ACC EQ 1,411.50 1,416.00 1,422.00 1,406.45 1,409.00
2017
02-Mar-
ACC EQ 1,408.95 1,417.65 1,438.85 1,401.65 1,404.80
2017
03-Mar-
ACC EQ 1,407.85 1,405.00 1,416.90 1,390.90 1,392.95
2017
06-Mar-
ACC EQ 1,393.70 1,398.00 1,407.40 1,388.55 1,394.80
2017
07-Mar-
ACC EQ 1,393.45 1,395.00 1,395.00 1,383.00 1,385.50
2017
08-Mar-
ACC EQ 1,387.35 1,391.65 1,409.00 1,386.30 1,388.10
2017
09-Mar-
ACC EQ 1,397.95 1,387.45 1,424.40 1,386.70 1,400.15
2017
10-Mar-
ACC EQ 1,401.95 1,407.00 1,415.00 1,395.95 1,397.00
2017
14-Mar-
ACC EQ 1,400.00 1,425.00 1,429.95 1,408.55 1,415.90
2017
15-Mar-
ACC EQ 1,415.40 1,426.00 1,431.45 1,418.00 1,420.05
2017
16-Mar-
ACC EQ 1,420.40 1,428.90 1,431.00 1,419.00 1,425.00
2017
17-Mar-
ACC EQ 1,422.00 1,425.50 1,427.90 1,403.30 1,408.45
2017
20-Mar-
ACC EQ 1,411.50 1,417.45 1,417.45 1,405.50 1,410.80
2017
21-Mar-
ACC EQ 1,408.70 1,411.00 1,421.20 1,406.05 1,414.00
2017
22-Mar-
ACC EQ 1,413.05 1,408.90 1,411.80 1,383.85 1,386.00
2017
23-Mar-
ACC EQ 1,386.40 1,389.00 1,404.70 1,380.40 1,398.85
2017
 24-Mar-
ACC EQ 1,400.75 1,400.40 1,410.00 1,393.10 1,393.10
2017
27-Mar-
ACC EQ 1,396.45 1,396.45 1,403.00 1,390.85 1,395.70
2017
28-Mar-
ACC EQ 1,396.80 1,396.80 1,423.70 1,396.80 1,418.00
2017
29-Mar-
ACC EQ 1,417.20 1,419.00 1,435.10 1,417.00 1,418.65
2017
30-Mar-
ACC EQ 1,423.35 1,424.40 1,430.50 1,412.50 1,423.80
2017
31-Mar-
ACC EQ 1,418.95 1,422.10 1,450.00 1,422.10 1,450.00
2017
03-Apr-
ACC EQ 1,446.05 1,470.00 1,476.40 1,455.50 1,457.00
2017
05-Apr-
ACC EQ 1,461.95 1,462.35 1,477.00 1,453.15 1,466.05
2017
06-Apr-
ACC EQ 1,470.20 1,463.25 1,494.95 1,458.55 1,489.95
2017
07-Apr-
ACC EQ 1,489.75 1,480.00 1,489.50 1,461.45 1,470.00
2017
10-Apr-
ACC EQ 1,468.10 1,471.50 1,478.00 1,465.55 1,470.15
2017
11-Apr-
ACC EQ 1,473.80 1,468.00 1,493.55 1,458.05 1,491.00
2017
12-Apr-
ACC EQ 1,489.90 1,482.35 1,507.75 1,476.00 1,495.00
2017
13-Apr-
ACC EQ 1,494.55 1,490.00 1,512.00 1,487.25 1,487.30
2017
17-Apr-
ACC EQ 1,494.15 1,493.40 1,514.75 1,475.00 1,508.35
2017
18-Apr-
ACC EQ 1,503.20 1,504.85 1,519.45 1,482.10 1,495.00
2017
19-Apr-
ACC EQ 1,492.85 1,495.80 1,517.90 1,485.45 1,511.95
2017
 20-Apr-
ACC EQ 1,511.35 1,511.00 1,522.00 1,504.90 1,510.00
2017
21-Apr-
ACC EQ 1,511.05 1,509.45 1,511.55 1,486.00 1,495.50
2017
24-Apr-
ACC EQ 1,495.45 1,518.00 1,615.60 1,513.55 1,608.00
2017
25-Apr-
ACC EQ 1,607.00 1,610.05 1,613.90 1,587.65 1,608.00
2017
26-Apr-
ACC EQ 1,607.30 1,607.30 1,626.80 1,591.10 1,604.30
2017
27-Apr-
ACC EQ 1,601.60 1,603.00 1,644.85 1,589.05 1,637.00
2017
28-Apr-
ACC EQ 1,636.00 1,626.65 1,635.00 1,606.05 1,625.00
2017
02-May-
ACC EQ 1,626.55 1,625.00 1,625.00 1,570.00 1,592.00
2017
03-May-
ACC EQ 1,593.05 1,586.25 1,620.00 1,586.25 1,608.00
2017
04-May-
ACC EQ 1,608.55 1,613.90 1,632.00 1,603.95 1,630.00
2017
05-May-
ACC EQ 1,624.05 1,624.05 1,669.95 1,611.30 1,659.00
2017
08-May-
ACC EQ 1,660.15 1,685.10 1,756.70 1,685.10 1,704.45
2017
09-May-
ACC EQ 1,711.25 1,701.00 1,728.85 1,696.50 1,698.00
2017
10-May-
ACC EQ 1,701.20 1,705.00 1,711.30 1,673.60 1,692.45
2017
11-May-
ACC EQ 1,690.35 1,698.00 1,722.95 1,681.00 1,694.00
2017
12-May-
ACC EQ 1,689.30 1,691.90 1,699.95 1,656.20 1,680.50
2017
15-May-
ACC EQ 1,679.85 1,682.20 1,710.00 1,677.20 1,683.35
2017
 16-May-
ACC EQ 1,681.90 1,683.10 1,740.00 1,683.10 1,730.00
2017
17-May-
ACC EQ 1,729.65 1,729.50 1,729.50 1,690.10 1,690.10
2017
18-May-
ACC EQ 1,694.05 1,683.90 1,690.70 1,664.50 1,665.20
2017
19-May-
ACC EQ 1,670.40 1,676.00 1,704.50 1,666.00 1,671.50
2017
22-May-
ACC EQ 1,675.40 1,692.95 1,692.95 1,616.30 1,630.00
2017
23-May-
ACC EQ 1,626.85 1,635.00 1,647.00 1,603.55 1,640.00
2017
24-May-
ACC EQ 1,627.50 1,627.20 1,639.90 1,575.00 1,586.35
2017
25-May-
ACC EQ 1,582.95 1,580.00 1,633.00 1,571.40 1,633.00
2017
26-May-
ACC EQ 1,619.70 1,615.00 1,638.90 1,605.25 1,638.90
2017
29-May-
ACC EQ 1,632.35 1,633.10 1,654.00 1,617.45 1,623.00
2017
30-May-
ACC EQ 1,624.40 1,623.80 1,641.75 1,595.05 1,635.35
2017
31-May-
ACC EQ 1,635.15 1,636.00 1,657.00 1,628.55 1,634.50
2017
01-Jun-
ACC EQ 1,637.05 1,632.20 1,664.30 1,631.65 1,661.80
2017
02-Jun-
ACC EQ 1,658.10 1,662.25 1,671.95 1,639.00 1,642.00
2017
05-Jun-
ACC EQ 1,643.00 1,641.00 1,658.00 1,632.10 1,646.00
2017
06-Jun-
ACC EQ 1,645.70 1,648.80 1,654.65 1,597.20 1,609.75
2017
07-Jun-
ACC EQ 1,607.00 1,606.00 1,620.00 1,600.00 1,620.00
2017
 08-Jun-
ACC EQ 1,612.15 1,620.00 1,624.00 1,604.90 1,617.65
2017
09-Jun-
ACC EQ 1,619.05 1,617.00 1,625.00 1,600.10 1,616.20
2017
12-Jun-
ACC EQ 1,618.75 1,613.10 1,624.50 1,605.00 1,607.00
2017
13-Jun-
ACC EQ 1,608.50 1,617.00 1,641.85 1,608.05 1,619.00
2017
14-Jun-
ACC EQ 1,615.80 1,613.00 1,619.00 1,584.50 1,596.35
2017
15-Jun-
ACC EQ 1,597.90 1,595.00 1,615.00 1,586.60 1,613.80
2017
16-Jun-
ACC EQ 1,612.10 1,610.00 1,647.45 1,601.00 1,643.00
2017
19-Jun-
ACC EQ 1,638.60 1,644.00 1,657.00 1,633.00 1,638.20
2017
20-Jun-
ACC EQ 1,641.60 1,644.80 1,656.60 1,630.30 1,652.60
2017
21-Jun-
ACC EQ 1,652.65 1,647.65 1,661.00 1,638.05 1,656.10
2017
22-Jun-
ACC EQ 1,657.70 1,660.00 1,674.15 1,646.00 1,648.00
2017
23-Jun-
ACC EQ 1,651.00 1,653.90 1,655.95 1,626.40 1,643.00
2017
27-Jun-
ACC EQ 1,636.70 1,641.00 1,643.00 1,570.10 1,575.60
2017
28-Jun-
ACC EQ 1,578.55 1,573.00 1,591.90 1,541.25 1,578.05
2017
29-Jun-
ACC EQ 1,580.05 1,591.65 1,611.90 1,572.10 1,579.95
2017
30-Jun-
ACC EQ 1,579.95 1,573.25 1,579.00 1,555.45 1,569.85
2017
03-Jul-
ACC EQ 1,568.05 1,569.90 1,590.70 1,566.95 1,586.00
2017
 04-Jul-
ACC EQ 1,587.60 1,591.60 1,605.65 1,570.00 1,580.00
2017
05-Jul-
ACC EQ 1,580.65 1,581.20 1,599.00 1,572.05 1,597.65
2017
06-Jul-
ACC EQ 1,594.45 1,597.65 1,621.45 1,588.00 1,612.70
2017
07-Jul-
ACC EQ 1,611.65 1,610.80 1,627.85 1,604.00 1,606.90
2017
10-Jul-
ACC EQ 1,609.35 1,615.25 1,635.00 1,615.25 1,628.50
2017
11-Jul-
ACC EQ 1,628.10 1,632.90 1,656.90 1,626.20 1,652.10
2017
12-Jul-
ACC EQ 1,650.80 1,700.00 1,710.00 1,635.00 1,704.00
2017
13-Jul-
ACC EQ 1,705.95 1,707.25 1,721.35 1,690.00 1,700.10
2017
14-Jul-
ACC EQ 1,703.55 1,701.00 1,769.65 1,698.80 1,769.45
2017
17-Jul-
ACC EQ 1,755.10 1,761.00 1,776.90 1,725.05 1,752.00
2017