1

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
Guidelines
It is a group project
Project, analysis of the company, to be done as per the attached sheet for 5 years (1 student 1 year
Analysis is expected for every question and the overall analysis also.
Only listed company has to be selected for the analysis. Check listing should be at least 5 years be
Standalone Financial Statements of a company has to be taken
Check the company should have Long Term Debt in the capital structure. It should
NOT be the Zero Debt Company.
Students are supposed to select ONE COMPANY (Exclusive) as per the allotted sector.
No company shall be repeated (Students and CRs to take care)
Screenshots of all the sources, from the annual report, to be pasted in the supporting sheet (E.g. S
Project File is to be named in the following format : Div Roll No._Name (e.g. A01_XYZ)
Following are the sectors from which company has to be selected-
Automobile Sector / FMCG & Consumer Durables sector/Construction Sector
IT Sector/Healthcare & Pharmaceuticals Sector/Hotels & Restaurants Sector
Steel Sector/Telecom, Media & Entertainment Sector/Textile Sector/ Financial Service/communi
Following websites/reports can be helpful for collection of data
a) www.mca.gov.in
b) Annual reports of company
c) BSE/NSE data
d) RBI Website
e) Capitaline
All the projects to be submitted to the CRs BY 14th April 5 pm and CRS to compile the Proje
Any project sent beyond the timeline shall not be considered.
Viva will be conducted individually.
ears (1 student 1 year)

be at least 5 years before so that opening market price is available.

tted sector.

porting sheet (E.g. Supporting Screenshot of Doc for Response to Q 1 should be pasted in Supporting Doc
g. A01_XYZ)

ial Service/communication service/Energy/ Oil and Natural Gas etc,.

to compile the Projects in the serial order and to be sent to me in a zipped folder latest by 30th March
pasted in Supporting Doc 1 )

lder latest by 30th March,2025.

 Students Name
Shubham Singh
Div H
Roll No. 42
SAP ID 7E+10
Company Name Prestige group
Sector Realty

Sr. No.Area Marks

1 Company Profile & Governance

2 Company Profile & Governance

3 Company Profile & Governance

4 Company Profile & Governance
5 Company Profile & Governance
6 Company Profile & Governance

7 Company Profile & Governance

8 Capital Structure
9 Capital Structure
10 Capital Structure

11 Capital Structure

12 Capital Structure

13 Capital Structure 1

Capital Structure &

14 1
Time Value of Money
 15 Capital Structure 0.5

16 Capital Structure 0.5

17 Cost of Capital 0.5

18 Cost of Capital 0.5
19 Cost of Capital 0.5
20 Cost of Capital 0.5
21 Cost of Capital 0.5
22 Cost of Capital 0.5
23 Cost of Capital 0.5
24 Cost of Capital 1
25 Capital Structure 0.5
26 Viva 2
Total Marks 10
The questions for which separate marks have not been allotted (highlighted ones) will be
not answering those questions may result in negative marks.
Note:
ubham Singh

Prestige group

Question

What is the Registration Date of the company?

What is the CIN of the company?

What is the name of the CEO & Chairperson/Managing Director?

What is the salary of the CEO & Chairperson/Managing Director?
How many BOD members does the company have?
How many women directors does the company have?

Who is the auditor of the company?

What is the Face value of the share?

How much is the Authorised capital?
How much is the Issued Capital at the end of the year?

What is the Opening Market price (beginning of year)?

What is the Closing Market price (end of year)?

How much is the Tax saved due to Interest on Debt?

(Assume 30% tax rate for all the companies)
What is the CAGR of the Company over past 2 years?
(Based on market price of share)
 What is the Debt Equity Ratio of the company?

What are the different debt instrument that the company has?

What is the cost of Debt?

Calculate the market return (Rm) using daily prices (1 Year)
Calculate the return of Company using daily prices (1 Year)
Calculate Covariance of the company and the market (From Q 18 & Q 19 above)
Calculate Variance of the market (From Q 18 above)
Calculate Beta (From Q 20 & Q 21 above)
Calculate Cost of Equity from the above beta (Q 22)and Rm (Q 18). Assume Risk
free rate as 6%.
Calculate WACC. Refer answers above.
Calculate the ICR (Based on EBIT)
Overall Analysis of the company from Financial Management Perspective.

marks have not been allotted (highlighted ones) will be a part of the project and
y result in negative marks.
 2021-22
Supporting
Response Document Sheet
Number
12/4/1997 1
L07010KA1997PLC
2
022322
Venkata Narayana K. Chairperson - Irfan3Razack
Rs. 64,000,000 4 CEO SALARY?
9 5
2 6

M/s. Grant Thornton

India LLP
M/s. S. R. Batliboi &
Associates LLP,
7
Chartered
Accountants
M/s. P. Dwibedy &
Co, Cost Accountants

Rs. 10 8
4,009 9
0 10

Rs. 308 11

Rs. 493.80 12

4012.5 13
amit method different.. interest or debt
30.52% 14
 0.21 15
Secured Term Loans
& Secured,
Redeemable non 16
convertible
debentures
13.67% 17
-0.272 18
-0.3108 19
-0.000022 20
0.000499 21
-0.045 22
7.50% 23
9.39% 24
3.485 25
26
 Particulars Rs.
Equity share capital at 31 march 2021 4,009
Equity share capital at 31 march 2022 4,009
Capital issued 0
2019-20
2021-22
CAGR
Closing Market Price on 31st March 2021 181.3
Closing Market Price on 28th March 2023 308.85
30.52%
 Rs. In millions
Interest 2,253.00
Borrowings 11,536.00
Tax rate 30.00%
Cost of Debt (Before Tax) 19.53%
Kd (After Tax) 13.67%
Date Open Close daily return
1-Apr-22 463.65 474.55
31-Mar-22 463.15 463.55 -0.02318
30-Mar-22 459.8 462.35 -0.002589
29-Mar-22 452.75 455.4 -0.015032 Avg. Daily Return -0.00129
28-Mar-22 451.95 451 -0.009662 Market Return -0.272057
25-Mar-22 445.7 449.15 -0.004102
24-Mar-22 440.2 443.75 -0.012023
23-Mar-22 446.7 441.55 -0.004958
22-Mar-22 447.95 443.1 0.00351
21-Mar-22 455.05 447.6 0.010156
17-Mar-22 442.25 450.75 0.007038
16-Mar-22 428.2 437.05 -0.030394
15-Mar-22 425.9 421.7 -0.035122
14-Mar-22 429.75 422.95 0.002964
11-Mar-22 427.4 430.2 0.017142
10-Mar-22 428.85 428.2 -0.004649
9-Mar-22 409.7 418.85 -0.021836
8-Mar-22 394.1 406.45 -0.029605
7-Mar-22 406.15 393.65 -0.031492
4-Mar-22 424.6 416.45 0.057919
3-Mar-22 437.8 429 0.030136
2-Mar-22 431.8 431.25 0.005245
28-Feb-22 427.35 436.4 0.011942
25-Feb-22 425.1 433.75 -0.006072
24-Feb-22 421.35 411.75 -0.05072
23-Feb-22 434.75 443.55 0.077231
22-Feb-22 430.9 430 -0.030549
21-Feb-22 445.5 442.9 0.03
18-Feb-22 452.35 449 0.013773
17-Feb-22 459 454.7 0.012695
16-Feb-22 454.5 455.8 0.002419
15-Feb-22 440.9 450.7 -0.011189
14-Feb-22 452 437.4 -0.02951
11-Feb-22 466.75 461.85 0.055898
10-Feb-22 470.2 471.2 0.020245
9-Feb-22 467.35 467 -0.008913
8-Feb-22 472.1 464.25 -0.005889
7-Feb-22 474.85 468.2 0.008508
4-Feb-22 479.4 473.45 0.011213
3-Feb-22 495.8 486.9 0.028408
2-Feb-22 491.4 495.5 0.017663
1-Feb-22 486.15 488.65 -0.013824
31-Jan-22 470.15 480.25 -0.01719
28-Jan-22 467 465.65 -0.030401
27-Jan-22 462.25 462.1 -0.007624
25-Jan-22 457.1 470.6 0.018394
 24-Jan-22 491.1 462.2 -0.01785
21-Jan-22 498.2 491.2 0.062743
20-Jan-22 503.2 503.05 0.024125
19-Jan-22 501.6 501.9 -0.002286
18-Jan-22 520.85 502.65 0.001494
17-Jan-22 510.95 516.1 0.026758
14-Jan-22 501.35 509.6 -0.012594
13-Jan-22 508.8 503.8 -0.011381
12-Jan-22 504.8 507.45 0.007245
11-Jan-22 496.1 497.95 -0.018721
10-Jan-22 491.4 495.15 -0.005623
7-Jan-22 488.75 485.8 -0.018883
6-Jan-22 490.95 485.65 -0.000309
5-Jan-22 487.85 492.9 0.014928
4-Jan-22 492.35 487.05 -0.011869
3-Jan-22 486.1 489.65 0.005338
31-Dec-21 480.95 484.15 -0.011233
30-Dec-21 482.5 478.35 -0.01198
29-Dec-21 483.15 483.05 0.009825
28-Dec-21 481.8 483.4 0.000725
27-Dec-21 475.85 479.6 -0.007861
24-Dec-21 485.3 477.3 -0.004796
23-Dec-21 477.2 484.45 0.01498
22-Dec-21 463 473.5 -0.022603
21-Dec-21 458.85 459.95 -0.028617
20-Dec-21 465.5 452.65 -0.015871
17-Dec-21 496.35 475.95 0.051475
16-Dec-21 503.15 495.4 0.040866
15-Dec-21 508.8 499.6 0.008478
14-Dec-21 511.25 509.2 0.019215
13-Dec-21 522.3 512.4 0.006284
10-Dec-21 507.8 519.4 0.013661
9-Dec-21 510.75 507.65 -0.022622
8-Dec-21 504.9 509.05 0.002758
7-Dec-21 495.1 500.45 -0.016894
6-Dec-21 498.05 489.5 -0.02188
3-Dec-21 498.5 496.3 0.013892
2-Dec-21 496.1 497.35 0.002116
1-Dec-21 489.75 494.65 -0.005429
30-Nov-21 489.9 487.6 -0.014253
29-Nov-21 488.35 484.6 -0.006153
26-Nov-21 519.2 492.8 0.016921
25-Nov-21 517.45 525.7 0.066761
24-Nov-21 519.35 515.65 -0.019117
23-Nov-21 503.05 516 0.000679
22-Nov-21 526.35 505.1 -0.021124
18-Nov-21 535.6 526.9 0.04316
17-Nov-21 542.8 536.15 0.017556
16-Nov-21 548.15 545.1 0.016693
15-Nov-21 548.2 545.85 0.001376
12-Nov-21 539.15 544.65 -0.002198
11-Nov-21 549.3 535.8 -0.016249
10-Nov-21 553.6 548.6 0.02389
9-Nov-21 557.55 556.15 0.013762
8-Nov-21 552.95 555.6 -0.000989
4-Nov-21 549.9 548.05 -0.013589
3-Nov-21 537.7 546.75 -0.002372
2-Nov-21 522 536.35 -0.019021
1-Nov-21 503.35 518.8 -0.032721
29-Oct-21 498 498.7 -0.038743
28-Oct-21 516.95 496.5 -0.004411
27-Oct-21 516.1 515.95 0.039174
26-Oct-21 497.15 514.4 -0.003004
25-Oct-21 513.1 496.45 -0.034895
22-Oct-21 502.7 510.6 0.028502
21-Oct-21 507.55 497.85 -0.024971
20-Oct-21 517.05 504.95 0.014261
19-Oct-21 543.85 516.1 0.022081
18-Oct-21 543.1 541.8 0.049797
14-Oct-21 535.95 539.25 -0.004707
13-Oct-21 535.9 532.45 -0.01261
12-Oct-21 530.35 533.75 0.002442
11-Oct-21 523.85 529.9 -0.007213
8-Oct-21 538.35 520.9 -0.016984
7-Oct-21 509.25 532.65 0.022557
6-Oct-21 512.25 501.75 -0.058012
5-Oct-21 516.5 510 0.016442
4-Oct-21 508 517.05 0.013824
1-Oct-21 513.25 506.05 -0.021275
30-Sep-21 509.15 513.8 0.015315
29-Sep-21 496.2 506.35 -0.0145
28-Sep-21 517.25 500.7 -0.011158
27-Sep-21 504.25 516.3 0.031156
24-Sep-21 496.55 501.3 -0.029053
23-Sep-21 458.1 493.9 -0.014762
22-Sep-21 423.45 454.55 -0.079672
21-Sep-21 406 419.15 -0.077879
20-Sep-21 408.4 404.7 -0.034475
17-Sep-21 425.05 413.55 0.021868
16-Sep-21 424.55 423.5 0.02406
15-Sep-21 423.15 422.7 -0.001889
14-Sep-21 421.9 422.05 -0.001538
13-Sep-21 417.1 420.3 -0.004146
9-Sep-21 417.75 417.6 -0.006424
8-Sep-21 421.7 420.7 0.007423
7-Sep-21 433.4 421 0.000713
 6-Sep-21 420.25 431.05 0.023872
3-Sep-21 415.6 417.85 -0.030623
2-Sep-21 409.45 413.45 -0.01053
1-Sep-21 389.35 408.35 -0.012335
31-Aug-21 384.9 386.8 -0.052773
30-Aug-21 377.4 384.55 -0.005817
27-Aug-21 374.15 377.25 -0.018983
26-Aug-21 374.7 374.5 -0.00729
25-Aug-21 377.85 373.5 -0.00267
24-Aug-21 371.7 376.45 0.007898
23-Aug-21 375.7 369.7 -0.017931
20-Aug-21 382.7 373.4 0.010008
18-Aug-21 390.8 387.25 0.037092
17-Aug-21 393 390.25 0.007747
16-Aug-21 394.55 393 0.007047
13-Aug-21 398.35 394.55 0.003944
12-Aug-21 393.9 398.2 0.009251
11-Aug-21 392.4 393.45 -0.011929
10-Aug-21 400.85 392.4 -0.002669
9-Aug-21 405.45 400.5 0.020642
6-Aug-21 407 403.45 0.007366
5-Aug-21 412.1 407.35 0.009667
4-Aug-21 419.05 411.85 0.011047
3-Aug-21 419.35 418.85 0.016996
2-Aug-21 400.65 417.75 -0.002626
30-Jul-21 396.6 398.65 -0.045721
29-Jul-21 393.4 397.5 -0.002885
28-Jul-21 396.15 391.2 -0.015849
27-Jul-21 400.05 394.3 0.007924
26-Jul-21 401.15 397.2 0.007355
23-Jul-21 397.35 401.05 0.009693
22-Jul-21 392 395.95 -0.012717
20-Jul-21 400.55 389.15 -0.017174
19-Jul-21 393.45 399.25 0.025954
16-Jul-21 395.45 397.55 -0.004258
15-Jul-21 378.7 393.05 -0.011319
14-Jul-21 381.2 377.2 -0.040326
13-Jul-21 383.85 380.8 0.009544
12-Jul-21 369.2 379.35 -0.003808
9-Jul-21 358.8 366.15 -0.034796
8-Jul-21 362 357.65 -0.023215
7-Jul-21 353.55 359.7 0.005732
6-Jul-21 355.5 352.8 -0.019183
5-Jul-21 347.3 354 0.003401
2-Jul-21 344.7 344.6 -0.026554
1-Jul-21 345.35 342.8 -0.005223
30-Jun-21 346.85 343.95 0.003355
29-Jun-21 347.35 345.45 0.004361
 28-Jun-21 346.5 346.7 0.003618
25-Jun-21 346.7 346.55 -0.000433
24-Jun-21 350.45 345.55 -0.002886
23-Jun-21 351.35 348.2 0.007669
22-Jun-21 354.05 349.45 0.00359
21-Jun-21 339.45 351.85 0.006868
18-Jun-21 349.15 343.85 -0.022737
17-Jun-21 349.6 346.75 0.008434
16-Jun-21 357.2 352.55 0.016727
15-Jun-21 355 357.05 0.012764
14-Jun-21 359.95 352.4 -0.013023
11-Jun-21 364.45 357.85 0.015465
10-Jun-21 351.7 361.6 0.010479
9-Jun-21 359.1 349.9 -0.032356
8-Jun-21 353.95 355.8 0.016862
7-Jun-21 356.95 352.8 -0.008432
4-Jun-21 355.3 353.8 0.002834
3-Jun-21 342.9 352.1 -0.004805
2-Jun-21 334.1 339.25 -0.036495
1-Jun-21 338.5 334.4 -0.014296
31-May-21 333.2 336.15 0.005233
28-May-21 333.8 331.6 -0.013536
27-May-21 336.75 331.45 -0.000452
26-May-21 328.25 335.45 0.012068
25-May-21 327.55 326.2 -0.027575
24-May-21 323.85 325 -0.003679
21-May-21 320.3 320.65 -0.013385
20-May-21 314.55 317 -0.011383
19-May-21 308.25 313.8 -0.010095
18-May-21 308.2 307.2 -0.021033
17-May-21 303.65 304.65 -0.008301
14-May-21 313.75 300.45 -0.013786
12-May-21 312.45 310.35 0.032951
11-May-21 308.6 310.95 0.001933
10-May-21 310.2 310.05 -0.002894
7-May-21 307.15 307.65 -0.007741
6-May-21 304.6 305.35 -0.007476
5-May-21 307.25 303.2 -0.007041
4-May-21 309.45 306.25 0.010059
3-May-21 305.9 307.65 0.004571
30-Apr-21 308.5 309.6 0.006338
29-Apr-21 314.6 312.2 0.008398
28-Apr-21 315.95 312.45 0.000801
27-Apr-21 314.1 314.3 0.005921
26-Apr-21 304.2 312.05 -0.007159
23-Apr-21 304.25 301.8 -0.032847
22-Apr-21 298.8 305.15 0.0111
20-Apr-21 303.75 301.25 -0.012781
19-Apr-21 304.25 300.3 -0.003154
16-Apr-21 315.15 313.05 0.042458
15-Apr-21 313.05 314.45 0.004472
13-Apr-21 308.05 315.65 0.003816
12-Apr-21 322.75 307.15 -0.026929
9-Apr-21 333.4 332.05 0.081068
8-Apr-21 333.2 334.1 0.006174
7-Apr-21 328.65 331.4 -0.008081
6-Apr-21 327.45 328.25 -0.009505
5-Apr-21 334.15 324.45 -0.011577
1-Apr-21 333.35 335.8
Source https://www.nseindia.com/get-quotes/equity?symbol=PRESTIGE
Date Open PriceClose Pricedaily return
31-Mar-22 479.8 493.85
30-Mar-22 500 481.15 -0.025716
29-Mar-22 490.05 492.85 0.024317 Avg. Daily Return -0.001506
28-Mar-22 485 490.05 -0.005681 Market Return -0.310818
25-Mar-22 464 474.8 -0.031119
24-Mar-22 464.85 461.6 -0.027801
23-Mar-22 473 464.8 0.006932
22-Mar-22 472 469.55 0.010219
21-Mar-22 492.9 474.6 0.010755
17-Mar-22 464 483.05 0.017804
16-Mar-22 442.4 460 -0.047718
15-Mar-22 425.55 436.8 -0.050435
14-Mar-22 439.55 421.95 -0.033997
11-Mar-22 433 430.5 0.020263
10-Mar-22 440.95 433.05 0.005923
9-Mar-22 416 423.5 -0.022053
8-Mar-22 408.15 407.8 -0.037072
7-Mar-22 432.65 406.4 -0.003433
4-Mar-22 432 432.65 0.064592
3-Mar-22 447.95 437.7 0.011672
2-Mar-22 448 442.8 0.011652
28-Feb-22 428 453.85 0.024955
25-Feb-22 433 441.1 -0.028093
24-Feb-22 425 433.1 -0.018136
23-Feb-22 435.1 450.95 0.041215
22-Feb-22 440 429.05 -0.048564
21-Feb-22 443.55 445.9 0.039273
18-Feb-22 445.8 445.25 -0.001458
17-Feb-22 441.05 445.8 0.001235
16-Feb-22 442.05 443.55 -0.005047
15-Feb-22 429 440.2 -0.007553
14-Feb-22 426.5 436.85 -0.00761
11-Feb-22 459.9 454.8 0.04109
10-Feb-22 469 460.65 0.012863
9-Feb-22 463.9 463.4 0.00597
8-Feb-22 459.55 460 -0.007337
7-Feb-22 474.95 459.55 -0.000978
4-Feb-22 491.45 470.3 0.023392
3-Feb-22 492.6 492 0.046141
2-Feb-22 490.9 491.4 -0.00122
1-Feb-22 494 484.3 -0.014449
31-Jan-22 488.5 488.3 0.008259
28-Jan-22 500 478.35 -0.020377
27-Jan-22 496 492.1 0.028745
25-Jan-22 465.05 500.5 0.01707
24-Jan-22 505.95 480.6 -0.03976
 21-Jan-22 510 504.7 0.050146
20-Jan-22 524.95 514.2 0.018823
19-Jan-22 525.45 516.2 0.00389
18-Jan-22 532 525.45 0.017919
17-Jan-22 505 512.55 -0.02455
14-Jan-22 489 504.3 -0.016096
13-Jan-22 474.5 490.65 -0.027067
12-Jan-22 482.5 471.2 -0.039641
11-Jan-22 466.05 460.55 -0.022602
10-Jan-22 464.1 464.4 0.00836
7-Jan-22 471 462.6 -0.003876
6-Jan-22 468 463.7 0.002378
5-Jan-22 473.3 471.35 0.016498
4-Jan-22 477.95 472.4 0.002228
3-Jan-22 473.8 471.85 -0.001164
31-Dec-21 470.7 474.85 0.006358
30-Dec-21 479.65 466.75 -0.017058
29-Dec-21 483.45 473.75 0.014997
28-Dec-21 481.95 478.55 0.010132
27-Dec-21 460 477.25 -0.002717
24-Dec-21 472.9 467.25 -0.020953
23-Dec-21 460 471.9 0.009952
22-Dec-21 439.05 458.25 -0.028926
21-Dec-21 440 433.5 -0.05401
20-Dec-21 436.05 431.95 -0.003576
17-Dec-21 450.7 451.15 0.04445
16-Dec-21 451.1 455.6 0.009864
15-Dec-21 463.1 450.4 -0.011414
14-Dec-21 460.7 462.3 0.026421
13-Dec-21 475 460.7 -0.003461
10-Dec-21 469 472.85 0.026373
9-Dec-21 454 467.95 -0.010363
8-Dec-21 446 450.95 -0.036329
7-Dec-21 444.65 441.45 -0.021067
6-Dec-21 435.35 438.7 -0.006229
3-Dec-21 447.5 437.1 -0.003647
2-Dec-21 435.3 447.35 0.02345
1-Dec-21 422.2 442.2 -0.011512
30-Nov-21 406.25 421.3 -0.047264
29-Nov-21 431 416.7 -0.010919
26-Nov-21 462 440.95 0.058195
25-Nov-21 436 467.5 0.060211
24-Nov-21 440.95 436.15 -0.067059
23-Nov-21 437 441.85 0.013069
22-Nov-21 462 442 0.000339
18-Nov-21 468.4 466.95 0.056448
17-Nov-21 479.4 465.25 -0.003641
16-Nov-21 491.5 478.35 0.028157
15-Nov-21 511 491.65 0.027804
12-Nov-21 480 510 0.037323
11-Nov-21 514.4 497.1 -0.025294
10-Nov-21 513.05 514.4 0.034802
9-Nov-21 488 514.75 0.00068
8-Nov-21 470.1 487.9 -0.052161
4-Nov-21 468.8 470 -0.036688
3-Nov-21 466 466.3 -0.007872
2-Nov-21 437.25 463.75 -0.005469
1-Nov-21 426.15 435.7 -0.060485
29-Oct-21 422 426.15 -0.021919
28-Oct-21 437.9 421.6 -0.010677
27-Oct-21 447.4 433.4 0.027989
26-Oct-21 422.7 440.35 0.016036
25-Oct-21 439.65 420.75 -0.04451
22-Oct-21 424.9 438.5 0.042187
21-Oct-21 439.9 418.95 -0.044584
20-Oct-21 443.9 433 0.033536
19-Oct-21 451 441.15 0.018822
18-Oct-21 456 450.3 0.020741
14-Oct-21 464 453.45 0.006995
13-Oct-21 472.35 458.7 0.011578
12-Oct-21 482 471.15 0.027142
11-Oct-21 481.7 483.9 0.027061
8-Oct-21 490 481.35 -0.00527
7-Oct-21 465 484.45 0.00644
6-Oct-21 480 458.25 -0.054082
5-Oct-21 484.55 476.45 0.039716
4-Oct-21 480.4 484.55 0.017001
1-Oct-21 489.2 480.4 -0.008565
30-Sep-21 480 491.75 0.023626
29-Sep-21 465 478 -0.027961
28-Sep-21 502 473.9 -0.008577
27-Sep-21 464 496.75 0.048217
24-Sep-21 458.05 458.1 -0.077806
23-Sep-21 435 456.6 -0.003274
22-Sep-21 425 430.9 -0.056286
21-Sep-21 392.6 418.9 -0.027849
20-Sep-21 402.15 396.15 -0.054309
17-Sep-21 431.1 410.95 0.03736
16-Sep-21 428.25 425.05 0.034311
15-Sep-21 434.5 427.75 0.006352
14-Sep-21 439 434.1 0.014845
13-Sep-21 429 436 0.004377
9-Sep-21 435.1 429 -0.016055
8-Sep-21 451.3 443.7 0.034266
7-Sep-21 486.55 451.25 0.017016
6-Sep-21 423.7 480.2 0.064155
 3-Sep-21 384.7 422.7 -0.119742
2-Sep-21 372.9 384.25 -0.090963
1-Sep-21 344.05 372.15 -0.03149
31-Aug-21 349.85 352.85 -0.051861
30-Aug-21 357 347.85 -0.01417
27-Aug-21 348 351.35 0.010062
26-Aug-21 348 352.35 0.002846
25-Aug-21 346 346.65 -0.016177
24-Aug-21 327.1 339.15 -0.021636
23-Aug-21 335.65 323.5 -0.046145
20-Aug-21 340 331.85 0.025811
18-Aug-21 347.95 344.35 0.037668
17-Aug-21 341 348.05 0.010745
16-Aug-21 337.1 346 -0.00589
13-Aug-21 355.2 338.9 -0.02052
12-Aug-21 361.5 355.3 0.048392
11-Aug-21 352.25 361.25 0.016746
10-Aug-21 358 352.25 -0.024913
9-Aug-21 361 352.7 0.001278
6-Aug-21 351.55 360.25 0.021406
5-Aug-21 363.5 357.65 -0.007217
4-Aug-21 374.6 368.3 0.029778
3-Aug-21 365.8 371.7 0.009232
2-Aug-21 356.15 365.1 -0.017756
30-Jul-21 337.9 340.6 -0.067105
29-Jul-21 331 340.5 -0.000294
28-Jul-21 341.65 331 -0.0279
27-Jul-21 341.9 335.95 0.014955
26-Jul-21 352.65 342.35 0.01905
23-Jul-21 347.85 347.8 0.015919
22-Jul-21 337 344.05 -0.010782
20-Jul-21 336.7 328.6 -0.044906
19-Jul-21 322 336.5 0.024041
16-Jul-21 321 329.9 -0.019614
15-Jul-21 304 318 -0.036072
14-Jul-21 301.05 300.3 -0.05566
13-Jul-21 310.65 303.8 0.011655
12-Jul-21 299.95 304.2 0.001317
9-Jul-21 294.5 296.2 -0.026298
8-Jul-21 288.05 288.8 -0.024983
7-Jul-21 292.1 287.5 -0.004501
6-Jul-21 292 287.95 0.001565
5-Jul-21 289.6 289.45 0.005209
2-Jul-21 282 284.8 -0.016065
1-Jul-21 286 285.15 0.001229
30-Jun-21 293.2 289.6 0.015606
29-Jun-21 289.1 291.15 0.005352
28-Jun-21 287 289.6 -0.005324
 25-Jun-21 290 287.45 -0.007424
24-Jun-21 283.35 289.45 0.006958
23-Jun-21 292 286.1 -0.011574
22-Jun-21 295.9 289.4 0.011534
21-Jun-21 283 291.8 0.008293
18-Jun-21 282.35 282.25 -0.032728
17-Jun-21 281.05 280.95 -0.004606
16-Jun-21 287.25 284.3 0.011924
15-Jun-21 288.2 288.05 0.01319
14-Jun-21 293.55 288.2 0.000521
11-Jun-21 300 293.55 0.018563
10-Jun-21 296.5 297 0.011753
9-Jun-21 310 287.65 -0.031481
8-Jun-21 291.95 291.3 0.012689
7-Jun-21 294.45 288.1 -0.010985
4-Jun-21 285.8 288.65 0.001909
3-Jun-21 275 287.8 -0.002945
2-Jun-21 272.4 273.5 -0.049687
1-Jun-21 271.65 272.2 -0.004753
31-May-21 273.6 273 0.002939
28-May-21 271.7 272.2 -0.00293
27-May-21 277.4 270.15 -0.007531
26-May-21 268 274.35 0.015547
25-May-21 268.95 266.6 -0.028249
24-May-21 268 267.35 0.002813
21-May-21 267.2 267.85 0.00187
20-May-21 270.05 267.65 -0.000747
19-May-21 272.5 269.95 0.008593
18-May-21 274.5 269.45 -0.001852
17-May-21 276.6 270.8 0.00501
14-May-21 273 266.95 -0.014217
12-May-21 272 268.3 0.005057
11-May-21 267.5 269.2 0.003354
10-May-21 273.75 268.55 -0.002415
7-May-21 274 272 0.012847
6-May-21 273 271.95 -0.000184
5-May-21 268.2 271.45 -0.001839
4-May-21 267.9 267.35 -0.015104
3-May-21 271.7 266.65 -0.002618
30-Apr-21 274.85 271.7 0.018939
29-Apr-21 277.1 275.95 0.015642
28-Apr-21 277.45 275.7 -0.000906
27-Apr-21 272.15 274.65 -0.003808
26-Apr-21 272.5 275.05 0.001456
23-Apr-21 276.9 275.95 0.003272
22-Apr-21 275.95 276.85 0.003261
20-Apr-21 282.25 275.55 -0.004696
19-Apr-21 287.45 278.5 0.010706
16-Apr-21 307.9 294.2 0.056373
15-Apr-21 298.25 306.7 0.042488
13-Apr-21 298.55 301.05 -0.018422
12-Apr-21 302.35 299.9 -0.00382
9-Apr-21 313.85 313.05 0.043848
8-Apr-21 315 311.35 -0.00543
7-Apr-21 307 311 -0.001124
6-Apr-21 302.65 307.2 -0.012219
5-Apr-21 306.05 299.45 -0.025228
1-Apr-21 303.35 308.85 0.031391
Source https://www.nseindia.com/get-quotes/equity?symbol=PRESTIGE
Date Open Close daily return Date Open PriceClose Pricedaily return
1-Apr-22 463.65 474.55 31-Mar-22 479.8 493.85
31-Mar-22 463.15 463.55 -0.02318 30-Mar-22 500 481.15 -0.025716
30-Mar-22 459.8 462.35 -0.002589 29-Mar-22 490.05 492.85 0.024317
29-Mar-22 452.75 455.4 -0.015032 28-Mar-22 485 490.05 -0.005681
28-Mar-22 451.95 451 -0.009662 25-Mar-22 464 474.8 -0.031119
25-Mar-22 445.7 449.15 -0.004102 24-Mar-22 464.85 461.6 -0.027801
24-Mar-22 440.2 443.75 -0.012023 23-Mar-22 473 464.8 0.006932
23-Mar-22 446.7 441.55 -0.004958 22-Mar-22 472 469.55 0.010219
22-Mar-22 447.95 443.1 0.00351 21-Mar-22 492.9 474.6 0.010755
21-Mar-22 455.05 447.6 0.010156 17-Mar-22 464 483.05 0.017804
17-Mar-22 442.25 450.75 0.007038 16-Mar-22 442.4 460 -0.047718
16-Mar-22 428.2 437.05 -0.030394 15-Mar-22 425.55 436.8 -0.050435
15-Mar-22 425.9 421.7 -0.035122 14-Mar-22 439.55 421.95 -0.033997
14-Mar-22 429.75 422.95 0.002964 11-Mar-22 433 430.5 0.020263
11-Mar-22 427.4 430.2 0.017142 10-Mar-22 440.95 433.05 0.005923
10-Mar-22 428.85 428.2 -0.004649 9-Mar-22 416 423.5 -0.022053
9-Mar-22 409.7 418.85 -0.021836 8-Mar-22 408.15 407.8 -0.037072
8-Mar-22 394.1 406.45 -0.029605 7-Mar-22 432.65 406.4 -0.003433
7-Mar-22 406.15 393.65 -0.031492 4-Mar-22 432 432.65 0.064592
4-Mar-22 424.6 416.45 0.057919 3-Mar-22 447.95 437.7 0.011672
3-Mar-22 437.8 429 0.030136 2-Mar-22 448 442.8 0.011652
2-Mar-22 431.8 431.25 0.005245 28-Feb-22 428 453.85 0.024955
28-Feb-22 427.35 436.4 0.011942 25-Feb-22 433 441.1 -0.028093
25-Feb-22 425.1 433.75 -0.006072 24-Feb-22 425 433.1 -0.018136
24-Feb-22 421.35 411.75 -0.05072 23-Feb-22 435.1 450.95 0.041215
23-Feb-22 434.75 443.55 0.077231 22-Feb-22 440 429.05 -0.048564
22-Feb-22 430.9 430 -0.030549 21-Feb-22 443.55 445.9 0.039273
21-Feb-22 445.5 442.9 0.03 18-Feb-22 445.8 445.25 -0.001458
18-Feb-22 452.35 449 0.013773 17-Feb-22 441.05 445.8 0.001235
17-Feb-22 459 454.7 0.012695 16-Feb-22 442.05 443.55 -0.005047
16-Feb-22 454.5 455.8 0.002419 15-Feb-22 429 440.2 -0.007553
15-Feb-22 440.9 450.7 -0.011189 14-Feb-22 426.5 436.85 -0.00761
14-Feb-22 452 437.4 -0.02951 11-Feb-22 459.9 454.8 0.04109
11-Feb-22 466.75 461.85 0.055898 10-Feb-22 469 460.65 0.012863
10-Feb-22 470.2 471.2 0.020245 9-Feb-22 463.9 463.4 0.00597
9-Feb-22 467.35 467 -0.008913 8-Feb-22 459.55 460 -0.007337
8-Feb-22 472.1 464.25 -0.005889 7-Feb-22 474.95 459.55 -0.000978
7-Feb-22 474.85 468.2 0.008508 4-Feb-22 491.45 470.3 0.023392
4-Feb-22 479.4 473.45 0.011213 3-Feb-22 492.6 492 0.046141
3-Feb-22 495.8 486.9 0.028408 2-Feb-22 490.9 491.4 -0.00122
2-Feb-22 491.4 495.5 0.017663 1-Feb-22 494 484.3 -0.014449
1-Feb-22 486.15 488.65 -0.013824 31-Jan-22 488.5 488.3 0.008259
31-Jan-22 470.15 480.25 -0.01719 28-Jan-22 500 478.35 -0.020377
28-Jan-22 467 465.65 -0.030401 27-Jan-22 496 492.1 0.028745
27-Jan-22 462.25 462.1 -0.007624 25-Jan-22 465.05 500.5 0.01707
25-Jan-22 457.1 470.6 0.018394 24-Jan-22 505.95 480.6 -0.03976
 24-Jan-22 491.1 462.2 -0.01785 21-Jan-22 510 504.7 0.050146
21-Jan-22 498.2 491.2 0.062743 20-Jan-22 524.95 514.2 0.018823
20-Jan-22 503.2 503.05 0.024125 19-Jan-22 525.45 516.2 0.00389
19-Jan-22 501.6 501.9 -0.002286 18-Jan-22 532 525.45 0.017919
18-Jan-22 520.85 502.65 0.001494 17-Jan-22 505 512.55 -0.02455
17-Jan-22 510.95 516.1 0.026758 14-Jan-22 489 504.3 -0.016096
14-Jan-22 501.35 509.6 -0.012594 13-Jan-22 474.5 490.65 -0.027067
13-Jan-22 508.8 503.8 -0.011381 12-Jan-22 482.5 471.2 -0.039641
12-Jan-22 504.8 507.45 0.007245 11-Jan-22 466.05 460.55 -0.022602
11-Jan-22 496.1 497.95 -0.018721 10-Jan-22 464.1 464.4 0.00836
10-Jan-22 491.4 495.15 -0.005623 7-Jan-22 471 462.6 -0.003876
7-Jan-22 488.75 485.8 -0.018883 6-Jan-22 468 463.7 0.002378
6-Jan-22 490.95 485.65 -0.000309 5-Jan-22 473.3 471.35 0.016498
5-Jan-22 487.85 492.9 0.014928 4-Jan-22 477.95 472.4 0.002228
4-Jan-22 492.35 487.05 -0.011869 3-Jan-22 473.8 471.85 -0.001164
3-Jan-22 486.1 489.65 0.005338 31-Dec-21 470.7 474.85 0.006358
31-Dec-21 480.95 484.15 -0.011233 30-Dec-21 479.65 466.75 -0.017058
30-Dec-21 482.5 478.35 -0.01198 29-Dec-21 483.45 473.75 0.014997
29-Dec-21 483.15 483.05 0.009825 28-Dec-21 481.95 478.55 0.010132
28-Dec-21 481.8 483.4 0.000725 27-Dec-21 460 477.25 -0.002717
27-Dec-21 475.85 479.6 -0.007861 24-Dec-21 472.9 467.25 -0.020953
24-Dec-21 485.3 477.3 -0.004796 23-Dec-21 460 471.9 0.009952
23-Dec-21 477.2 484.45 0.01498 22-Dec-21 439.05 458.25 -0.028926
22-Dec-21 463 473.5 -0.022603 21-Dec-21 440 433.5 -0.05401
21-Dec-21 458.85 459.95 -0.028617 20-Dec-21 436.05 431.95 -0.003576
20-Dec-21 465.5 452.65 -0.015871 17-Dec-21 450.7 451.15 0.04445
17-Dec-21 496.35 475.95 0.051475 16-Dec-21 451.1 455.6 0.009864
16-Dec-21 503.15 495.4 0.040866 15-Dec-21 463.1 450.4 -0.011414
15-Dec-21 508.8 499.6 0.008478 14-Dec-21 460.7 462.3 0.026421
14-Dec-21 511.25 509.2 0.019215 13-Dec-21 475 460.7 -0.003461
13-Dec-21 522.3 512.4 0.006284 10-Dec-21 469 472.85 0.026373
10-Dec-21 507.8 519.4 0.013661 9-Dec-21 454 467.95 -0.010363
9-Dec-21 510.75 507.65 -0.022622 8-Dec-21 446 450.95 -0.036329
8-Dec-21 504.9 509.05 0.002758 7-Dec-21 444.65 441.45 -0.021067
7-Dec-21 495.1 500.45 -0.016894 6-Dec-21 435.35 438.7 -0.006229
6-Dec-21 498.05 489.5 -0.02188 3-Dec-21 447.5 437.1 -0.003647
3-Dec-21 498.5 496.3 0.013892 2-Dec-21 435.3 447.35 0.02345
2-Dec-21 496.1 497.35 0.002116 1-Dec-21 422.2 442.2 -0.011512
1-Dec-21 489.75 494.65 -0.005429 30-Nov-21 406.25 421.3 -0.047264
30-Nov-21 489.9 487.6 -0.014253 29-Nov-21 431 416.7 -0.010919
29-Nov-21 488.35 484.6 -0.006153 26-Nov-21 462 440.95 0.058195
26-Nov-21 519.2 492.8 0.016921 25-Nov-21 436 467.5 0.060211
25-Nov-21 517.45 525.7 0.066761 24-Nov-21 440.95 436.15 -0.067059
24-Nov-21 519.35 515.65 -0.019117 23-Nov-21 437 441.85 0.013069
23-Nov-21 503.05 516 0.000679 22-Nov-21 462 442 0.000339
22-Nov-21 526.35 505.1 -0.021124 18-Nov-21 468.4 466.95 0.056448
18-Nov-21 535.6 526.9 0.04316 17-Nov-21 479.4 465.25 -0.003641
17-Nov-21 542.8 536.15 0.017556 16-Nov-21 491.5 478.35 0.028157
16-Nov-21 548.15 545.1 0.016693 15-Nov-21 511 491.65 0.027804
15-Nov-21 548.2 545.85 0.001376 12-Nov-21 480 510 0.037323
12-Nov-21 539.15 544.65 -0.002198 11-Nov-21 514.4 497.1 -0.025294
11-Nov-21 549.3 535.8 -0.016249 10-Nov-21 513.05 514.4 0.034802
10-Nov-21 553.6 548.6 0.02389 9-Nov-21 488 514.75 0.00068
9-Nov-21 557.55 556.15 0.013762 8-Nov-21 470.1 487.9 -0.052161
8-Nov-21 552.95 555.6 -0.000989 4-Nov-21 468.8 470 -0.036688
4-Nov-21 549.9 548.05 -0.013589 3-Nov-21 466 466.3 -0.007872
3-Nov-21 537.7 546.75 -0.002372 2-Nov-21 437.25 463.75 -0.005469
2-Nov-21 522 536.35 -0.019021 1-Nov-21 426.15 435.7 -0.060485
1-Nov-21 503.35 518.8 -0.032721 29-Oct-21 422 426.15 -0.021919
29-Oct-21 498 498.7 -0.038743 28-Oct-21 437.9 421.6 -0.010677
28-Oct-21 516.95 496.5 -0.004411 27-Oct-21 447.4 433.4 0.027989
27-Oct-21 516.1 515.95 0.039174 26-Oct-21 422.7 440.35 0.016036
26-Oct-21 497.15 514.4 -0.003004 25-Oct-21 439.65 420.75 -0.04451
25-Oct-21 513.1 496.45 -0.034895 22-Oct-21 424.9 438.5 0.042187
22-Oct-21 502.7 510.6 0.028502 21-Oct-21 439.9 418.95 -0.044584
21-Oct-21 507.55 497.85 -0.024971 20-Oct-21 443.9 433 0.033536
20-Oct-21 517.05 504.95 0.014261 19-Oct-21 451 441.15 0.018822
19-Oct-21 543.85 516.1 0.022081 18-Oct-21 456 450.3 0.020741
18-Oct-21 543.1 541.8 0.049797 14-Oct-21 464 453.45 0.006995
14-Oct-21 535.95 539.25 -0.004707 13-Oct-21 472.35 458.7 0.011578
13-Oct-21 535.9 532.45 -0.01261 12-Oct-21 482 471.15 0.027142
12-Oct-21 530.35 533.75 0.002442 11-Oct-21 481.7 483.9 0.027061
11-Oct-21 523.85 529.9 -0.007213 8-Oct-21 490 481.35 -0.00527
8-Oct-21 538.35 520.9 -0.016984 7-Oct-21 465 484.45 0.00644
7-Oct-21 509.25 532.65 0.022557 6-Oct-21 480 458.25 -0.054082
6-Oct-21 512.25 501.75 -0.058012 5-Oct-21 484.55 476.45 0.039716
5-Oct-21 516.5 510 0.016442 4-Oct-21 480.4 484.55 0.017001
4-Oct-21 508 517.05 0.013824 1-Oct-21 489.2 480.4 -0.008565
1-Oct-21 513.25 506.05 -0.021275 30-Sep-21 480 491.75 0.023626
30-Sep-21 509.15 513.8 0.015315 29-Sep-21 465 478 -0.027961
29-Sep-21 496.2 506.35 -0.0145 28-Sep-21 502 473.9 -0.008577
28-Sep-21 517.25 500.7 -0.011158 27-Sep-21 464 496.75 0.048217
27-Sep-21 504.25 516.3 0.031156 24-Sep-21 458.05 458.1 -0.077806
24-Sep-21 496.55 501.3 -0.029053 23-Sep-21 435 456.6 -0.003274
23-Sep-21 458.1 493.9 -0.014762 22-Sep-21 425 430.9 -0.056286
22-Sep-21 423.45 454.55 -0.079672 21-Sep-21 392.6 418.9 -0.027849
21-Sep-21 406 419.15 -0.077879 20-Sep-21 402.15 396.15 -0.054309
20-Sep-21 408.4 404.7 -0.034475 17-Sep-21 431.1 410.95 0.03736
17-Sep-21 425.05 413.55 0.021868 16-Sep-21 428.25 425.05 0.034311
16-Sep-21 424.55 423.5 0.02406 15-Sep-21 434.5 427.75 0.006352
15-Sep-21 423.15 422.7 -0.001889 14-Sep-21 439 434.1 0.014845
14-Sep-21 421.9 422.05 -0.001538 13-Sep-21 429 436 0.004377
13-Sep-21 417.1 420.3 -0.004146 9-Sep-21 435.1 429 -0.016055
9-Sep-21 417.75 417.6 -0.006424 8-Sep-21 451.3 443.7 0.034266
8-Sep-21 421.7 420.7 0.007423 7-Sep-21 486.55 451.25 0.017016
7-Sep-21 433.4 421 0.000713 6-Sep-21 423.7 480.2 0.064155
 6-Sep-21 420.25 431.05 0.023872 3-Sep-21 384.7 422.7 -0.119742
3-Sep-21 415.6 417.85 -0.030623 2-Sep-21 372.9 384.25 -0.090963
2-Sep-21 409.45 413.45 -0.01053 1-Sep-21 344.05 372.15 -0.03149
1-Sep-21 389.35 408.35 -0.012335 31-Aug-21 349.85 352.85 -0.051861
31-Aug-21 384.9 386.8 -0.052773 30-Aug-21 357 347.85 -0.01417
30-Aug-21 377.4 384.55 -0.005817 27-Aug-21 348 351.35 0.010062
27-Aug-21 374.15 377.25 -0.018983 26-Aug-21 348 352.35 0.002846
26-Aug-21 374.7 374.5 -0.00729 25-Aug-21 346 346.65 -0.016177
25-Aug-21 377.85 373.5 -0.00267 24-Aug-21 327.1 339.15 -0.021636
24-Aug-21 371.7 376.45 0.007898 23-Aug-21 335.65 323.5 -0.046145
23-Aug-21 375.7 369.7 -0.017931 20-Aug-21 340 331.85 0.025811
20-Aug-21 382.7 373.4 0.010008 18-Aug-21 347.95 344.35 0.037668
18-Aug-21 390.8 387.25 0.037092 17-Aug-21 341 348.05 0.010745
17-Aug-21 393 390.25 0.007747 16-Aug-21 337.1 346 -0.00589
16-Aug-21 394.55 393 0.007047 13-Aug-21 355.2 338.9 -0.02052
13-Aug-21 398.35 394.55 0.003944 12-Aug-21 361.5 355.3 0.048392
12-Aug-21 393.9 398.2 0.009251 11-Aug-21 352.25 361.25 0.016746
11-Aug-21 392.4 393.45 -0.011929 10-Aug-21 358 352.25 -0.024913
10-Aug-21 400.85 392.4 -0.002669 9-Aug-21 361 352.7 0.001278
9-Aug-21 405.45 400.5 0.020642 6-Aug-21 351.55 360.25 0.021406
6-Aug-21 407 403.45 0.007366 5-Aug-21 363.5 357.65 -0.007217
5-Aug-21 412.1 407.35 0.009667 4-Aug-21 374.6 368.3 0.029778
4-Aug-21 419.05 411.85 0.011047 3-Aug-21 365.8 371.7 0.009232
3-Aug-21 419.35 418.85 0.016996 2-Aug-21 356.15 365.1 -0.017756
2-Aug-21 400.65 417.75 -0.002626 30-Jul-21 337.9 340.6 -0.067105
30-Jul-21 396.6 398.65 -0.045721 29-Jul-21 331 340.5 -0.000294
29-Jul-21 393.4 397.5 -0.002885 28-Jul-21 341.65 331 -0.0279
28-Jul-21 396.15 391.2 -0.015849 27-Jul-21 341.9 335.95 0.014955
27-Jul-21 400.05 394.3 0.007924 26-Jul-21 352.65 342.35 0.01905
26-Jul-21 401.15 397.2 0.007355 23-Jul-21 347.85 347.8 0.015919
23-Jul-21 397.35 401.05 0.009693 22-Jul-21 337 344.05 -0.010782
22-Jul-21 392 395.95 -0.012717 20-Jul-21 336.7 328.6 -0.044906
20-Jul-21 400.55 389.15 -0.017174 19-Jul-21 322 336.5 0.024041
19-Jul-21 393.45 399.25 0.025954 16-Jul-21 321 329.9 -0.019614
16-Jul-21 395.45 397.55 -0.004258 15-Jul-21 304 318 -0.036072
15-Jul-21 378.7 393.05 -0.011319 14-Jul-21 301.05 300.3 -0.05566
14-Jul-21 381.2 377.2 -0.040326 13-Jul-21 310.65 303.8 0.011655
13-Jul-21 383.85 380.8 0.009544 12-Jul-21 299.95 304.2 0.001317
12-Jul-21 369.2 379.35 -0.003808 9-Jul-21 294.5 296.2 -0.026298
9-Jul-21 358.8 366.15 -0.034796 8-Jul-21 288.05 288.8 -0.024983
8-Jul-21 362 357.65 -0.023215 7-Jul-21 292.1 287.5 -0.004501
7-Jul-21 353.55 359.7 0.005732 6-Jul-21 292 287.95 0.001565
6-Jul-21 355.5 352.8 -0.019183 5-Jul-21 289.6 289.45 0.005209
5-Jul-21 347.3 354 0.003401 2-Jul-21 282 284.8 -0.016065
2-Jul-21 344.7 344.6 -0.026554 1-Jul-21 286 285.15 0.001229
1-Jul-21 345.35 342.8 -0.005223 30-Jun-21 293.2 289.6 0.015606
30-Jun-21 346.85 343.95 0.003355 29-Jun-21 289.1 291.15 0.005352
29-Jun-21 347.35 345.45 0.004361 28-Jun-21 287 289.6 -0.005324
 28-Jun-21 346.5 346.7 0.003618 25-Jun-21 290 287.45 -0.007424
25-Jun-21 346.7 346.55 -0.000433 24-Jun-21 283.35 289.45 0.006958
24-Jun-21 350.45 345.55 -0.002886 23-Jun-21 292 286.1 -0.011574
23-Jun-21 351.35 348.2 0.007669 22-Jun-21 295.9 289.4 0.011534
22-Jun-21 354.05 349.45 0.00359 21-Jun-21 283 291.8 0.008293
21-Jun-21 339.45 351.85 0.006868 18-Jun-21 282.35 282.25 -0.032728
18-Jun-21 349.15 343.85 -0.022737 17-Jun-21 281.05 280.95 -0.004606
17-Jun-21 349.6 346.75 0.008434 16-Jun-21 287.25 284.3 0.011924
16-Jun-21 357.2 352.55 0.016727 15-Jun-21 288.2 288.05 0.01319
15-Jun-21 355 357.05 0.012764 14-Jun-21 293.55 288.2 0.000521
14-Jun-21 359.95 352.4 -0.013023 11-Jun-21 300 293.55 0.018563
11-Jun-21 364.45 357.85 0.015465 10-Jun-21 296.5 297 0.011753
10-Jun-21 351.7 361.6 0.010479 9-Jun-21 310 287.65 -0.031481
9-Jun-21 359.1 349.9 -0.032356 8-Jun-21 291.95 291.3 0.012689
8-Jun-21 353.95 355.8 0.016862 7-Jun-21 294.45 288.1 -0.010985
7-Jun-21 356.95 352.8 -0.008432 4-Jun-21 285.8 288.65 0.001909
4-Jun-21 355.3 353.8 0.002834 3-Jun-21 275 287.8 -0.002945
3-Jun-21 342.9 352.1 -0.004805 2-Jun-21 272.4 273.5 -0.049687
2-Jun-21 334.1 339.25 -0.036495 1-Jun-21 271.65 272.2 -0.004753
1-Jun-21 338.5 334.4 -0.014296 31-May-21 273.6 273 0.002939
31-May-21 333.2 336.15 0.005233 28-May-21 271.7 272.2 -0.00293
28-May-21 333.8 331.6 -0.013536 27-May-21 277.4 270.15 -0.007531
27-May-21 336.75 331.45 -0.000452 26-May-21 268 274.35 0.015547
26-May-21 328.25 335.45 0.012068 25-May-21 268.95 266.6 -0.028249
25-May-21 327.55 326.2 -0.027575 24-May-21 268 267.35 0.002813
24-May-21 323.85 325 -0.003679 21-May-21 267.2 267.85 0.00187
21-May-21 320.3 320.65 -0.013385 20-May-21 270.05 267.65 -0.000747
20-May-21 314.55 317 -0.011383 19-May-21 272.5 269.95 0.008593
19-May-21 308.25 313.8 -0.010095 18-May-21 274.5 269.45 -0.001852
18-May-21 308.2 307.2 -0.021033 17-May-21 276.6 270.8 0.00501
17-May-21 303.65 304.65 -0.008301 14-May-21 273 266.95 -0.014217
14-May-21 313.75 300.45 -0.013786 12-May-21 272 268.3 0.005057
12-May-21 312.45 310.35 0.032951 11-May-21 267.5 269.2 0.003354
11-May-21 308.6 310.95 0.001933 10-May-21 273.75 268.55 -0.002415
10-May-21 310.2 310.05 -0.002894 7-May-21 274 272 0.012847
7-May-21 307.15 307.65 -0.007741 6-May-21 273 271.95 -0.000184
6-May-21 304.6 305.35 -0.007476 5-May-21 268.2 271.45 -0.001839
5-May-21 307.25 303.2 -0.007041 4-May-21 267.9 267.35 -0.015104
4-May-21 309.45 306.25 0.010059 3-May-21 271.7 266.65 -0.002618
3-May-21 305.9 307.65 0.004571 30-Apr-21 274.85 271.7 0.018939
30-Apr-21 308.5 309.6 0.006338 29-Apr-21 277.1 275.95 0.015642
29-Apr-21 314.6 312.2 0.008398 28-Apr-21 277.45 275.7 -0.000906
28-Apr-21 315.95 312.45 0.000801 27-Apr-21 272.15 274.65 -0.003808
27-Apr-21 314.1 314.3 0.005921 26-Apr-21 272.5 275.05 0.001456
26-Apr-21 304.2 312.05 -0.007159 23-Apr-21 276.9 275.95 0.003272
23-Apr-21 304.25 301.8 -0.032847 22-Apr-21 275.95 276.85 0.003261
22-Apr-21 298.8 305.15 0.0111 20-Apr-21 282.25 275.55 -0.004696
20-Apr-21 303.75 301.25 -0.012781 19-Apr-21 287.45 278.5 0.010706
19-Apr-21 304.25 300.3 -0.003154 16-Apr-21 307.9 294.2 0.056373
16-Apr-21 315.15 313.05 0.042458 15-Apr-21 298.25 306.7 0.042488
15-Apr-21 313.05 314.45 0.004472 13-Apr-21 298.55 301.05 -0.018422
13-Apr-21 308.05 315.65 0.003816 12-Apr-21 302.35 299.9 -0.00382
12-Apr-21 322.75 307.15 -0.026929 9-Apr-21 313.85 313.05 0.043848
9-Apr-21 333.4 332.05 0.081068 8-Apr-21 315 311.35 -0.00543
8-Apr-21 333.2 334.1 0.006174 7-Apr-21 307 311 -0.001124
7-Apr-21 328.65 331.4 -0.008081 6-Apr-21 302.65 307.2 -0.012219
6-Apr-21 327.45 328.25 -0.009505 5-Apr-21 306.05 299.45 -0.025228
5-Apr-21 334.15 324.45 -0.011577 1-Apr-21 303.35 308.85 0.031391
1-Apr-21 333.35 335.8
Source https://www.nseindia.com/reports-indices-historical-index-data
https://www.nseindia.com/get-quotes/equity?symbol=PRESTIGE

Covarian-0.00002261704
Date Open Close daily return
1-Apr-22 463.65 474.55
31-Mar-22 463.15 463.55 -0.02318
30-Mar-22 459.8 462.35 -0.002589
29-Mar-22 452.75 455.4 -0.015032
28-Mar-22 451.95 451 -0.009662
25-Mar-22 445.7 449.15 -0.004102
24-Mar-22 440.2 443.75 -0.012023
23-Mar-22 446.7 441.55 -0.004958
22-Mar-22 447.95 443.1 0.00351
21-Mar-22 455.05 447.6 0.010156
17-Mar-22 442.25 450.75 0.007038
16-Mar-22 428.2 437.05 -0.030394
15-Mar-22 425.9 421.7 -0.035122
14-Mar-22 429.75 422.95 0.002964
11-Mar-22 427.4 430.2 0.017142
10-Mar-22 428.85 428.2 -0.004649
9-Mar-22 409.7 418.85 -0.021836
8-Mar-22 394.1 406.45 -0.029605
7-Mar-22 406.15 393.65 -0.031492
4-Mar-22 424.6 416.45 0.057919
3-Mar-22 437.8 429 0.030136
2-Mar-22 431.8 431.25 0.005245
28-Feb-22 427.35 436.4 0.011942
25-Feb-22 425.1 433.75 -0.006072
24-Feb-22 421.35 411.75 -0.05072
23-Feb-22 434.75 443.55 0.077231
22-Feb-22 430.9 430 -0.030549
21-Feb-22 445.5 442.9 0.03
18-Feb-22 452.35 449 0.013773
17-Feb-22 459 454.7 0.012695
16-Feb-22 454.5 455.8 0.002419
15-Feb-22 440.9 450.7 -0.011189
14-Feb-22 452 437.4 -0.02951
11-Feb-22 466.75 461.85 0.055898
10-Feb-22 470.2 471.2 0.020245
9-Feb-22 467.35 467 -0.008913
8-Feb-22 472.1 464.25 -0.005889
7-Feb-22 474.85 468.2 0.008508
4-Feb-22 479.4 473.45 0.011213
3-Feb-22 495.8 486.9 0.028408
2-Feb-22 491.4 495.5 0.017663
1-Feb-22 486.15 488.65 -0.013824
31-Jan-22 470.15 480.25 -0.01719
28-Jan-22 467 465.65 -0.030401
27-Jan-22 462.25 462.1 -0.007624
25-Jan-22 457.1 470.6 0.018394
 24-Jan-22 491.1 462.2 -0.01785
21-Jan-22 498.2 491.2 0.062743
20-Jan-22 503.2 503.05 0.024125
19-Jan-22 501.6 501.9 -0.002286
18-Jan-22 520.85 502.65 0.001494
17-Jan-22 510.95 516.1 0.026758
14-Jan-22 501.35 509.6 -0.012594
13-Jan-22 508.8 503.8 -0.011381
12-Jan-22 504.8 507.45 0.007245
11-Jan-22 496.1 497.95 -0.018721
10-Jan-22 491.4 495.15 -0.005623
7-Jan-22 488.75 485.8 -0.018883
6-Jan-22 490.95 485.65 -0.000309
5-Jan-22 487.85 492.9 0.014928
4-Jan-22 492.35 487.05 -0.011869
3-Jan-22 486.1 489.65 0.005338
31-Dec-21 480.95 484.15 -0.011233
30-Dec-21 482.5 478.35 -0.01198
29-Dec-21 483.15 483.05 0.009825
28-Dec-21 481.8 483.4 0.000725
27-Dec-21 475.85 479.6 -0.007861
24-Dec-21 485.3 477.3 -0.004796
23-Dec-21 477.2 484.45 0.01498
22-Dec-21 463 473.5 -0.022603
21-Dec-21 458.85 459.95 -0.028617
20-Dec-21 465.5 452.65 -0.015871
17-Dec-21 496.35 475.95 0.051475
16-Dec-21 503.15 495.4 0.040866
15-Dec-21 508.8 499.6 0.008478
14-Dec-21 511.25 509.2 0.019215
13-Dec-21 522.3 512.4 0.006284
10-Dec-21 507.8 519.4 0.013661
9-Dec-21 510.75 507.65 -0.022622
8-Dec-21 504.9 509.05 0.002758
7-Dec-21 495.1 500.45 -0.016894
6-Dec-21 498.05 489.5 -0.02188
3-Dec-21 498.5 496.3 0.013892
2-Dec-21 496.1 497.35 0.002116
1-Dec-21 489.75 494.65 -0.005429
30-Nov-21 489.9 487.6 -0.014253
29-Nov-21 488.35 484.6 -0.006153
26-Nov-21 519.2 492.8 0.016921
25-Nov-21 517.45 525.7 0.066761
24-Nov-21 519.35 515.65 -0.019117
23-Nov-21 503.05 516 0.000679
22-Nov-21 526.35 505.1 -0.021124
18-Nov-21 535.6 526.9 0.04316
17-Nov-21 542.8 536.15 0.017556
16-Nov-21 548.15 545.1 0.016693
15-Nov-21 548.2 545.85 0.001376
12-Nov-21 539.15 544.65 -0.002198
11-Nov-21 549.3 535.8 -0.016249
10-Nov-21 553.6 548.6 0.02389
9-Nov-21 557.55 556.15 0.013762
8-Nov-21 552.95 555.6 -0.000989
4-Nov-21 549.9 548.05 -0.013589
3-Nov-21 537.7 546.75 -0.002372
2-Nov-21 522 536.35 -0.019021
1-Nov-21 503.35 518.8 -0.032721
29-Oct-21 498 498.7 -0.038743
28-Oct-21 516.95 496.5 -0.004411
27-Oct-21 516.1 515.95 0.039174
26-Oct-21 497.15 514.4 -0.003004
25-Oct-21 513.1 496.45 -0.034895
22-Oct-21 502.7 510.6 0.028502
21-Oct-21 507.55 497.85 -0.024971
20-Oct-21 517.05 504.95 0.014261
19-Oct-21 543.85 516.1 0.022081
18-Oct-21 543.1 541.8 0.049797
14-Oct-21 535.95 539.25 -0.004707
13-Oct-21 535.9 532.45 -0.01261
12-Oct-21 530.35 533.75 0.002442
11-Oct-21 523.85 529.9 -0.007213
8-Oct-21 538.35 520.9 -0.016984
7-Oct-21 509.25 532.65 0.022557
6-Oct-21 512.25 501.75 -0.058012
5-Oct-21 516.5 510 0.016442
4-Oct-21 508 517.05 0.013824
1-Oct-21 513.25 506.05 -0.021275
30-Sep-21 509.15 513.8 0.015315
29-Sep-21 496.2 506.35 -0.0145
28-Sep-21 517.25 500.7 -0.011158
27-Sep-21 504.25 516.3 0.031156
24-Sep-21 496.55 501.3 -0.029053
23-Sep-21 458.1 493.9 -0.014762
22-Sep-21 423.45 454.55 -0.079672
21-Sep-21 406 419.15 -0.077879
20-Sep-21 408.4 404.7 -0.034475
17-Sep-21 425.05 413.55 0.021868
16-Sep-21 424.55 423.5 0.02406
15-Sep-21 423.15 422.7 -0.001889
14-Sep-21 421.9 422.05 -0.001538
13-Sep-21 417.1 420.3 -0.004146
9-Sep-21 417.75 417.6 -0.006424
8-Sep-21 421.7 420.7 0.007423
7-Sep-21 433.4 421 0.000713
 6-Sep-21 420.25 431.05 0.023872
3-Sep-21 415.6 417.85 -0.030623
2-Sep-21 409.45 413.45 -0.01053
1-Sep-21 389.35 408.35 -0.012335
31-Aug-21 384.9 386.8 -0.052773
30-Aug-21 377.4 384.55 -0.005817
27-Aug-21 374.15 377.25 -0.018983
26-Aug-21 374.7 374.5 -0.00729
25-Aug-21 377.85 373.5 -0.00267
24-Aug-21 371.7 376.45 0.007898
23-Aug-21 375.7 369.7 -0.017931
20-Aug-21 382.7 373.4 0.010008
18-Aug-21 390.8 387.25 0.037092
17-Aug-21 393 390.25 0.007747
16-Aug-21 394.55 393 0.007047
13-Aug-21 398.35 394.55 0.003944
12-Aug-21 393.9 398.2 0.009251
11-Aug-21 392.4 393.45 -0.011929
10-Aug-21 400.85 392.4 -0.002669
9-Aug-21 405.45 400.5 0.020642
6-Aug-21 407 403.45 0.007366
5-Aug-21 412.1 407.35 0.009667
4-Aug-21 419.05 411.85 0.011047
3-Aug-21 419.35 418.85 0.016996
2-Aug-21 400.65 417.75 -0.002626
30-Jul-21 396.6 398.65 -0.045721
29-Jul-21 393.4 397.5 -0.002885
28-Jul-21 396.15 391.2 -0.015849
27-Jul-21 400.05 394.3 0.007924
26-Jul-21 401.15 397.2 0.007355
23-Jul-21 397.35 401.05 0.009693
22-Jul-21 392 395.95 -0.012717
20-Jul-21 400.55 389.15 -0.017174
19-Jul-21 393.45 399.25 0.025954
16-Jul-21 395.45 397.55 -0.004258
15-Jul-21 378.7 393.05 -0.011319
14-Jul-21 381.2 377.2 -0.040326
13-Jul-21 383.85 380.8 0.009544
12-Jul-21 369.2 379.35 -0.003808
9-Jul-21 358.8 366.15 -0.034796
8-Jul-21 362 357.65 -0.023215
7-Jul-21 353.55 359.7 0.005732
6-Jul-21 355.5 352.8 -0.019183
5-Jul-21 347.3 354 0.003401
2-Jul-21 344.7 344.6 -0.026554
1-Jul-21 345.35 342.8 -0.005223
30-Jun-21 346.85 343.95 0.003355
29-Jun-21 347.35 345.45 0.004361
 28-Jun-21 346.5 346.7 0.003618
25-Jun-21 346.7 346.55 -0.000433
24-Jun-21 350.45 345.55 -0.002886
23-Jun-21 351.35 348.2 0.007669
22-Jun-21 354.05 349.45 0.00359
21-Jun-21 339.45 351.85 0.006868
18-Jun-21 349.15 343.85 -0.022737
17-Jun-21 349.6 346.75 0.008434
16-Jun-21 357.2 352.55 0.016727
15-Jun-21 355 357.05 0.012764
14-Jun-21 359.95 352.4 -0.013023
11-Jun-21 364.45 357.85 0.015465
10-Jun-21 351.7 361.6 0.010479
9-Jun-21 359.1 349.9 -0.032356
8-Jun-21 353.95 355.8 0.016862
7-Jun-21 356.95 352.8 -0.008432
4-Jun-21 355.3 353.8 0.002834
3-Jun-21 342.9 352.1 -0.004805
2-Jun-21 334.1 339.25 -0.036495
1-Jun-21 338.5 334.4 -0.014296
31-May-21 333.2 336.15 0.005233
28-May-21 333.8 331.6 -0.013536
27-May-21 336.75 331.45 -0.000452
26-May-21 328.25 335.45 0.012068
25-May-21 327.55 326.2 -0.027575
24-May-21 323.85 325 -0.003679
21-May-21 320.3 320.65 -0.013385
20-May-21 314.55 317 -0.011383
19-May-21 308.25 313.8 -0.010095
18-May-21 308.2 307.2 -0.021033
17-May-21 303.65 304.65 -0.008301
14-May-21 313.75 300.45 -0.013786
12-May-21 312.45 310.35 0.032951
11-May-21 308.6 310.95 0.001933
10-May-21 310.2 310.05 -0.002894
7-May-21 307.15 307.65 -0.007741
6-May-21 304.6 305.35 -0.007476
5-May-21 307.25 303.2 -0.007041
4-May-21 309.45 306.25 0.010059
3-May-21 305.9 307.65 0.004571
30-Apr-21 308.5 309.6 0.006338
29-Apr-21 314.6 312.2 0.008398
28-Apr-21 315.95 312.45 0.000801
27-Apr-21 314.1 314.3 0.005921
26-Apr-21 304.2 312.05 -0.007159
23-Apr-21 304.25 301.8 -0.032847
22-Apr-21 298.8 305.15 0.0111
20-Apr-21 303.75 301.25 -0.012781
19-Apr-21 304.25 300.3 -0.003154
16-Apr-21 315.15 313.05 0.042458
15-Apr-21 313.05 314.45 0.004472
13-Apr-21 308.05 315.65 0.003816
12-Apr-21 322.75 307.15 -0.026929
9-Apr-21 333.4 332.05 0.081068
8-Apr-21 333.2 334.1 0.006174
7-Apr-21 328.65 331.4 -0.008081
6-Apr-21 327.45 328.25 -0.009505
5-Apr-21 334.15 324.45 -0.011577
1-Apr-21 333.35 335.8
Source https://www.nseindia.com/reports-indices-historical-index-data

Variance0.000499621492
Source Q 20 & Q 21

Covarianc -0.00002261704
Variance 0.00049962149

BETA -0.04526835612
Source Q 18 & Q 22

Capital Asset Pricing Model

Cost of Equity = Risk free rate + Beta ( Market retu

Rf 6%
Rm -27.21%
Beta -0.045268

Ke 7.50%
Pricing Model
free rate + Beta ( Market return-Riskfree rate)
 Weighted Average Cost of Capital

Source Book value Weight Cost WACC

Debt 40,029 0.305623 13.67% 4.18%
Equity 4,009 0.030609 7.50% 0.23%
Retained Earning86,937 0.663768 7.50% 4.98%
Total 130,975.00 1.00 9.39%
Source https://prestigecorporatesite.s3.ap-south-1.amazonaws.com/investors/financial-performance/fy-2023-20
ial-performance/fy-2023-2024/annual-report-23-24.pdf

EBIT = PBT + Int

Rs. in millions
PBT 5,599
(+) Int 2,253
EBIT 7,852

ICR = EBIT/Int

ICR 3.4851309365
analysis

The company displays a solid financial trajectory during FY 2021–22, supported by a healthy one-year return of approxima
outperforming key sectoral indices. Despite a relatively low issued capital, the company’s equity-driven financing strategy r
debt.

Prestige Group’s capital structure includes a face value of ₹10 per share, with an authorised capital of ₹400.9 crores, and su
to ₹493.80, indicating robust investor confidence.
The management framework appears sound, comprising 9 board members including 2 women directors, and is overseen by G
good governance standards. The CEO compensation of ₹6.4 crores aligns with industry standards for a firm of this scale and re
 one-year return of approximately 60%, marking a strong rebound from the previous year and
uity-driven financing strategy reflects a conservative capital structure with minimal reliance on
ebt.

pital of ₹400.9 crores, and substantial market value growth—with share prices rising from ₹308
obust investor confidence.
directors, and is overseen by Grant Thornton India LLP as auditors, suggesting adherence to
ds for a firm of this scale and reflects leadership stability.